25/06/16,15:00:00,00,09,1, 11.9,1,1, 23.401, 10639.271, 425.302, 53001.555 25/06/16,15:00:00,01,09,1, 11.9,1,1, 23.401, 10639.263, 425.325, 53001.489 25/06/16,15:00:00,02,09,1, 11.9,1,1, 23.401, 10639.243, 425.089, 53000.560 25/06/16,15:00:00,03,09,1, 11.9,1,1, 23.401, 10639.239, 425.035, 53000.368 25/06/16,15:00:00,04,09,1, 11.9,1,1, 23.401, 10639.243, 425.042, 53000.414 25/06/16,15:00:00,05,09,1, 11.9,1,1, 23.401, 10639.246, 425.032, 53000.389 25/06/16,15:00:00,06,09,1, 11.9,1,1, 23.401, 10639.261, 425.015, 53000.378 25/06/16,15:00:00,07,09,1, 11.9,1,1, 23.401, 10639.225, 425.038, 53000.401 25/06/16,15:00:00,08,09,1, 11.9,1,1, 23.401, 10639.248, 425.065, 53000.507 25/06/16,15:00:00,09,09,1, 11.9,1,1, 23.401, 10639.244, 425.008, 53000.428 25/06/16,15:00:00,10,09,1, 11.9,1,1, 23.401, 10639.256, 425.044, 53000.504 25/06/16,15:00:00,11,09,1, 11.9,1,1, 23.401, 10639.237, 425.052, 53000.437 25/06/16,15:00:00,12,09,1, 11.9,1,1, 23.401, 10639.265, 425.044, 53000.454 25/06/16,15:00:00,13,09,1, 11.9,1,1, 23.401, 10639.250, 425.071, 53000.493 25/06/16,15:00:00,14,09,1, 11.9,1,1, 23.401, 10639.253, 425.050, 53000.420 25/06/16,15:00:00,15,09,1, 11.9,1,1, 23.401, 10639.244, 425.078, 53000.444 25/06/16,15:00:00,16,09,1, 11.9,1,1, 23.401, 10639.257, 425.042, 53000.391 25/06/16,15:00:00,17,09,1, 11.9,1,1, 23.401, 10639.264, 425.069, 53000.378 25/06/16,15:00:00,18,09,1, 11.9,1,1, 23.401, 10639.241, 425.047, 53000.436 25/06/16,15:00:00,19,09,1, 11.9,1,1, 23.401, 10639.255, 425.058, 53000.493 25/06/16,15:00:01,00,09,1, 12.0,1,1, 23.401, 10639.254, 425.058, 53000.493 25/06/16,15:00:01,01,09,1, 12.0,1,1, 23.401, 10639.259, 425.049, 53000.424 25/06/16,15:00:01,02,09,1, 12.0,1,1, 23.401, 10639.279, 425.030, 53000.385 25/06/16,15:00:01,03,09,1, 12.0,1,1, 23.401, 10639.285, 425.054, 53000.388 25/06/16,15:00:01,04,09,1, 12.0,1,1, 23.401, 10639.276, 425.080, 53000.358 25/06/16,15:00:01,05,09,1, 12.0,1,1, 23.401, 10639.280, 425.046, 53000.408 25/06/16,15:00:01,06,09,1, 12.0,1,1, 23.401, 10639.290, 425.078, 53000.490 25/06/16,15:00:01,07,09,1, 12.0,1,1, 23.401, 10639.277, 425.076, 53000.485 25/06/16,15:00:01,08,09,1, 12.0,1,1, 23.401, 10639.286, 425.051, 53000.451 25/06/16,15:00:01,09,09,1, 12.0,1,1, 23.401, 10639.263, 425.037, 53000.348 25/06/16,15:00:01,10,09,1, 12.0,1,1, 23.401, 10639.278, 425.042, 53000.376 25/06/16,15:00:01,11,09,1, 12.0,1,1, 23.401, 10639.303, 425.067, 53000.360 25/06/16,15:00:01,12,09,1, 12.0,1,1, 23.401, 10639.275, 425.076, 53000.359 25/06/16,15:00:01,13,09,1, 12.0,1,1, 23.401, 10639.261, 425.055, 53000.463 25/06/16,15:00:01,14,09,1, 12.0,1,1, 23.401, 10639.315, 425.042, 53000.354 25/06/16,15:00:01,15,09,1, 12.0,1,1, 23.401, 10639.286, 425.083, 53000.453 25/06/16,15:00:01,16,09,1, 12.0,1,1, 23.401, 10639.297, 425.054, 53000.347 25/06/16,15:00:01,17,09,1, 12.0,1,1, 23.401, 10639.304, 425.056, 53000.431 25/06/16,15:00:01,18,09,1, 12.0,1,1, 23.401, 10639.308, 425.093, 53000.413 25/06/16,15:00:01,19,09,1, 12.0,1,1, 23.401, 10639.308, 425.074, 53000.363 25/06/16,15:00:02,00,09,1, 12.0,1,1, 23.396, 10639.304, 425.074, 53000.363 25/06/16,15:00:02,01,09,1, 12.0,1,1, 23.396, 10639.310, 425.069, 53000.456 25/06/16,15:00:02,02,09,1, 12.0,1,1, 23.396, 10639.301, 425.083, 53000.385 25/06/16,15:00:02,03,09,1, 12.0,1,1, 23.396, 10639.293, 425.091, 53000.364 25/06/16,15:00:02,04,09,1, 12.0,1,1, 23.396, 10639.324, 425.107, 53000.447 25/06/16,15:00:02,05,09,1, 12.0,1,1, 23.396, 10639.317, 425.073, 53000.417 25/06/16,15:00:02,06,09,1, 12.0,1,1, 23.396, 10639.338, 425.116, 53000.399 25/06/16,15:00:02,07,09,1, 12.0,1,1, 23.396, 10639.307, 425.078, 53000.404 25/06/16,15:00:02,08,09,1, 12.0,1,1, 23.396, 10639.288, 425.096, 53000.407 25/06/16,15:00:02,09,09,1, 12.0,1,1, 23.396, 10639.312, 425.108, 53000.409 25/06/16,15:00:02,10,09,1, 12.0,1,1, 23.396, 10639.315, 425.088, 53000.341 25/06/16,15:00:02,11,09,1, 12.0,1,1, 23.396, 10639.292, 425.118, 53000.376 25/06/16,15:00:02,12,09,1, 12.0,1,1, 23.396, 10639.325, 425.094, 53000.412 25/06/16,15:00:02,13,09,1, 12.0,1,1, 23.396, 10639.335, 425.107, 53000.398 25/06/16,15:00:02,14,09,1, 12.0,1,1, 23.396, 10639.333, 425.101, 53000.375 25/06/16,15:00:02,15,09,1, 12.0,1,1, 23.396, 10639.325, 425.114, 53000.339 25/06/16,15:00:02,16,09,1, 12.0,1,1, 23.396, 10639.365, 425.119, 53000.468 25/06/16,15:00:02,17,09,1, 12.0,1,1, 23.396, 10639.328, 425.117, 53000.458 25/06/16,15:00:02,18,09,1, 12.0,1,1, 23.396, 10639.332, 425.130, 53000.433 25/06/16,15:00:02,19,09,1, 12.0,1,1, 23.396, 10639.353, 425.114, 53000.455 25/06/16,15:00:03,00,09,1, 11.9,1,1, 23.397, 10639.346, 425.114, 53000.455 25/06/16,15:00:03,01,09,1, 11.9,1,1, 23.397, 10639.335, 425.096, 53000.388 25/06/16,15:00:03,02,09,1, 11.9,1,1, 23.397, 10639.359, 425.121, 53000.357 25/06/16,15:00:03,03,09,1, 11.9,1,1, 23.397, 10639.356, 425.134, 53000.395 25/06/16,15:00:03,04,09,1, 11.9,1,1, 23.397, 10639.371, 425.141, 53000.380 25/06/16,15:00:03,05,09,1, 11.9,1,1, 23.397, 10639.371, 425.123, 53000.389 25/06/16,15:00:03,06,09,1, 11.9,1,1, 23.397, 10639.373, 425.134, 53000.366 25/06/16,15:00:03,07,09,1, 11.9,1,1, 23.397, 10639.352, 425.122, 53000.398 25/06/16,15:00:03,08,09,1, 11.9,1,1, 23.397, 10639.372, 425.114, 53000.332 25/06/16,15:00:03,09,09,1, 11.9,1,1, 23.397, 10639.357, 425.121, 53000.405 25/06/16,15:00:03,10,09,1, 11.9,1,1, 23.397, 10639.379, 425.127, 53000.378 25/06/16,15:00:03,11,09,1, 11.9,1,1, 23.397, 10639.362, 425.125, 53000.328 25/06/16,15:00:03,12,09,1, 11.9,1,1, 23.397, 10639.353, 425.154, 53000.388 25/06/16,15:00:03,13,09,1, 11.9,1,1, 23.397, 10639.364, 425.141, 53000.312 25/06/16,15:00:03,14,09,1, 11.9,1,1, 23.397, 10639.352, 425.133, 53000.385 25/06/16,15:00:03,15,09,1, 11.9,1,1, 23.397, 10639.363, 425.133, 53000.363 25/06/16,15:00:03,16,09,1, 11.9,1,1, 23.397, 10639.351, 425.148, 53000.387 25/06/16,15:00:03,17,09,1, 11.9,1,1, 23.397, 10639.372, 425.152, 53000.342 25/06/16,15:00:03,18,09,1, 11.9,1,1, 23.397, 10639.372, 425.130, 53000.364 25/06/16,15:00:03,19,09,1, 11.9,1,1, 23.397, 10639.355, 425.157, 53000.431 25/06/16,15:00:04,00,09,1, 11.9,1,1, 23.402, 10639.354, 425.157, 53000.431 25/06/16,15:00:04,01,09,1, 11.9,1,1, 23.402, 10639.375, 425.151, 53000.394 25/06/16,15:00:04,02,09,1, 11.9,1,1, 23.402, 10639.364, 425.140, 53000.305 25/06/16,15:00:04,03,09,1, 11.9,1,1, 23.402, 10639.384, 425.172, 53000.329 25/06/16,15:00:04,04,09,1, 11.9,1,1, 23.402, 10639.389, 425.148, 53000.367 25/06/16,15:00:04,05,09,1, 11.9,1,1, 23.402, 10639.394, 425.150, 53000.360 25/06/16,15:00:04,06,09,1, 11.9,1,1, 23.402, 10639.382, 425.148, 53000.352 25/06/16,15:00:04,07,09,1, 11.9,1,1, 23.402, 10639.387, 425.155, 53000.374 25/06/16,15:00:04,08,09,1, 11.9,1,1, 23.402, 10639.380, 425.156, 53000.355 25/06/16,15:00:04,09,09,1, 11.9,1,1, 23.402, 10639.387, 425.153, 53000.369 25/06/16,15:00:04,10,09,1, 11.9,1,1, 23.402, 10639.399, 425.134, 53000.351 25/06/16,15:00:04,11,09,1, 11.9,1,1, 23.402, 10639.405, 425.146, 53000.301 25/06/16,15:00:04,12,09,1, 11.9,1,1, 23.402, 10639.409, 425.179, 53000.313 25/06/16,15:00:04,13,09,1, 11.9,1,1, 23.402, 10639.392, 425.154, 53000.330 25/06/16,15:00:04,14,09,1, 11.9,1,1, 23.402, 10639.417, 425.167, 53000.378 25/06/16,15:00:04,15,09,1, 11.9,1,1, 23.402, 10639.377, 425.165, 53000.378 25/06/16,15:00:04,16,09,1, 11.9,1,1, 23.402, 10639.408, 425.182, 53000.316 25/06/16,15:00:04,17,09,1, 11.9,1,1, 23.402, 10639.401, 425.165, 53000.396 25/06/16,15:00:04,18,09,1, 11.9,1,1, 23.402, 10639.407, 425.185, 53000.384 25/06/16,15:00:04,19,09,1, 11.9,1,1, 23.402, 10639.415, 425.188, 53000.334 25/06/16,15:00:05,00,09,1, 12.0,1,1, 23.392, 10639.412, 425.188, 53000.334 25/06/16,15:00:05,01,09,1, 12.0,1,1, 23.392, 10639.392, 425.188, 53000.301 25/06/16,15:00:05,02,09,1, 12.0,1,1, 23.392, 10639.373, 425.170, 53000.269 25/06/16,15:00:05,03,09,1, 12.0,1,1, 23.392, 10639.403, 425.194, 53000.306 25/06/16,15:00:05,04,09,1, 12.0,1,1, 23.392, 10639.433, 425.173, 53000.304 25/06/16,15:00:05,05,09,1, 12.0,1,1, 23.392, 10639.428, 425.189, 53000.337 25/06/16,15:00:05,06,09,1, 12.0,1,1, 23.392, 10639.448, 425.208, 53000.360 25/06/16,15:00:05,07,09,1, 12.0,1,1, 23.392, 10639.420, 425.188, 53000.403 25/06/16,15:00:05,08,09,1, 12.0,1,1, 23.392, 10639.434, 425.195, 53000.358 25/06/16,15:00:05,09,09,1, 12.0,1,1, 23.392, 10639.455, 425.203, 53000.300 25/06/16,15:00:05,10,09,1, 12.0,1,1, 23.392, 10639.436, 425.183, 53000.310 25/06/16,15:00:05,11,09,1, 12.0,1,1, 23.392, 10639.453, 425.209, 53000.327 25/06/16,15:00:05,12,09,1, 12.0,1,1, 23.392, 10639.419, 425.174, 53000.348 25/06/16,15:00:05,13,09,1, 12.0,1,1, 23.392, 10639.407, 425.204, 53000.301 25/06/16,15:00:05,14,09,1, 12.0,1,1, 23.392, 10639.441, 425.190, 53000.315 25/06/16,15:00:05,15,09,1, 12.0,1,1, 23.392, 10639.450, 425.184, 53000.403 25/06/16,15:00:05,16,09,1, 12.0,1,1, 23.392, 10639.453, 425.207, 53000.390 25/06/16,15:00:05,17,09,1, 12.0,1,1, 23.392, 10639.423, 425.211, 53000.381 25/06/16,15:00:05,18,09,1, 12.0,1,1, 23.392, 10639.449, 425.208, 53000.367 25/06/16,15:00:05,19,09,1, 12.0,1,1, 23.392, 10639.429, 425.209, 53000.357 25/06/16,15:00:06,00,09,1, 11.9,1,1, 23.396, 10639.429, 425.209, 53000.357 25/06/16,15:00:06,01,09,1, 11.9,1,1, 23.396, 10639.460, 425.203, 53000.304 25/06/16,15:00:06,02,09,1, 11.9,1,1, 23.396, 10639.451, 425.211, 53000.383 25/06/16,15:00:06,03,09,1, 11.9,1,1, 23.396, 10639.443, 425.185, 53000.356 25/06/16,15:00:06,04,09,1, 11.9,1,1, 23.396, 10639.448, 425.200, 53000.398 25/06/16,15:00:06,05,09,1, 11.9,1,1, 23.396, 10639.463, 425.208, 53000.316 25/06/16,15:00:06,06,09,1, 11.9,1,1, 23.396, 10639.429, 425.217, 53000.333 25/06/16,15:00:06,07,09,1, 11.9,1,1, 23.396, 10639.451, 425.207, 53000.299 25/06/16,15:00:06,08,09,1, 11.9,1,1, 23.396, 10639.437, 425.217, 53000.341 25/06/16,15:00:06,09,09,1, 11.9,1,1, 23.396, 10639.450, 425.212, 53000.300 25/06/16,15:00:06,10,09,1, 11.9,1,1, 23.396, 10639.466, 425.205, 53000.354 25/06/16,15:00:06,11,09,1, 11.9,1,1, 23.396, 10639.462, 425.191, 53000.302 25/06/16,15:00:06,12,09,1, 11.9,1,1, 23.396, 10639.448, 425.244, 53000.349 25/06/16,15:00:06,13,09,1, 11.9,1,1, 23.396, 10639.452, 425.211, 53000.283 25/06/16,15:00:06,14,09,1, 11.9,1,1, 23.396, 10639.458, 425.197, 53000.313 25/06/16,15:00:06,15,09,1, 11.9,1,1, 23.396, 10639.438, 425.213, 53000.335 25/06/16,15:00:06,16,09,1, 11.9,1,1, 23.396, 10639.435, 425.233, 53000.373 25/06/16,15:00:06,17,09,1, 11.9,1,1, 23.396, 10639.440, 425.236, 53000.320 25/06/16,15:00:06,18,09,1, 11.9,1,1, 23.396, 10639.453, 425.220, 53000.355 25/06/16,15:00:06,19,09,1, 11.9,1,1, 23.396, 10639.454, 425.241, 53000.334 25/06/16,15:00:07,00,08,1, 11.9,1,1, 23.398, 10639.454, 425.241, 53000.334 25/06/16,15:00:07,01,08,1, 11.9,1,1, 23.398, 10639.449, 425.238, 53000.348 25/06/16,15:00:07,02,08,1, 11.9,1,1, 23.398, 10639.434, 425.218, 53000.329 25/06/16,15:00:07,03,08,1, 11.9,1,1, 23.398, 10639.468, 425.225, 53000.334 25/06/16,15:00:07,04,08,1, 11.9,1,1, 23.398, 10639.461, 425.222, 53000.336 25/06/16,15:00:07,05,08,1, 11.9,1,1, 23.398, 10639.462, 425.216, 53000.291 25/06/16,15:00:07,06,08,1, 11.9,1,1, 23.398, 10639.447, 425.211, 53000.329 25/06/16,15:00:07,07,08,1, 11.9,1,1, 23.398, 10639.449, 425.245, 53000.319 25/06/16,15:00:07,08,08,1, 11.9,1,1, 23.398, 10639.463, 425.255, 53000.301 25/06/16,15:00:07,09,08,1, 11.9,1,1, 23.398, 10639.457, 425.234, 53000.261 25/06/16,15:00:07,10,08,1, 11.9,1,1, 23.398, 10639.457, 425.222, 53000.366 25/06/16,15:00:07,11,08,1, 11.9,1,1, 23.398, 10639.466, 425.246, 53000.351 25/06/16,15:00:07,12,08,1, 11.9,1,1, 23.398, 10639.472, 425.242, 53000.277 25/06/16,15:00:07,13,08,1, 11.9,1,1, 23.398, 10639.482, 425.247, 53000.346 25/06/16,15:00:07,14,08,1, 11.9,1,1, 23.398, 10639.463, 425.231, 53000.296 25/06/16,15:00:07,15,08,1, 11.9,1,1, 23.398, 10639.481, 425.229, 53000.275 25/06/16,15:00:07,16,08,1, 11.9,1,1, 23.398, 10639.476, 425.226, 53000.234 25/06/16,15:00:07,17,08,1, 11.9,1,1, 23.398, 10639.476, 425.196, 53000.232 25/06/16,15:00:07,18,08,1, 11.9,1,1, 23.398, 10639.479, 425.232, 53000.335 25/06/16,15:00:07,19,08,1, 11.9,1,1, 23.398, 10639.467, 425.251, 53000.313 25/06/16,15:00:08,00,09,1, 11.9,1,1, 23.403, 10639.462, 425.251, 53000.313 25/06/16,15:00:08,01,09,1, 11.9,1,1, 23.403, 10639.493, 425.242, 53000.271 25/06/16,15:00:08,02,09,1, 11.9,1,1, 23.403, 10639.454, 425.264, 53000.336 25/06/16,15:00:08,03,09,1, 11.9,1,1, 23.403, 10639.473, 425.229, 53000.326 25/06/16,15:00:08,04,09,1, 11.9,1,1, 23.403, 10639.491, 425.248, 53000.350 25/06/16,15:00:08,05,09,1, 11.9,1,1, 23.403, 10639.476, 425.230, 53000.343 25/06/16,15:00:08,06,09,1, 11.9,1,1, 23.403, 10639.481, 425.228, 53000.266 25/06/16,15:00:08,07,09,1, 11.9,1,1, 23.403, 10639.478, 425.252, 53000.338 25/06/16,15:00:08,08,09,1, 11.9,1,1, 23.403, 10639.478, 425.231, 53000.259 25/06/16,15:00:08,09,09,1, 11.9,1,1, 23.403, 10639.482, 425.232, 53000.369 25/06/16,15:00:08,10,09,1, 11.9,1,1, 23.403, 10639.484, 425.255, 53000.275 25/06/16,15:00:08,11,09,1, 11.9,1,1, 23.403, 10639.470, 425.241, 53000.248 25/06/16,15:00:08,12,09,1, 11.9,1,1, 23.403, 10639.485, 425.239, 53000.295 25/06/16,15:00:08,13,09,1, 11.9,1,1, 23.403, 10639.486, 425.237, 53000.258 25/06/16,15:00:08,14,09,1, 11.9,1,1, 23.403, 10639.475, 425.240, 53000.325 25/06/16,15:00:08,15,09,1, 11.9,1,1, 23.403, 10639.501, 425.229, 53000.331 25/06/16,15:00:08,16,09,1, 11.9,1,1, 23.403, 10639.490, 425.267, 53000.284 25/06/16,15:00:08,17,09,1, 11.9,1,1, 23.403, 10639.486, 425.242, 53000.269 25/06/16,15:00:08,18,09,1, 11.9,1,1, 23.403, 10639.495, 425.217, 53000.261 25/06/16,15:00:08,19,09,1, 11.9,1,1, 23.403, 10639.503, 425.244, 53000.244 25/06/16,15:00:09,00,09,1, 11.9,1,1, 23.403, 10639.496, 425.244, 53000.244 25/06/16,15:00:09,01,09,1, 11.9,1,1, 23.403, 10639.512, 425.223, 53000.239 25/06/16,15:00:09,02,09,1, 11.9,1,1, 23.403, 10639.503, 425.234, 53000.272 25/06/16,15:00:09,03,09,1, 11.9,1,1, 23.403, 10639.514, 425.226, 53000.260 25/06/16,15:00:09,04,09,1, 11.9,1,1, 23.403, 10639.494, 425.224, 53000.275 25/06/16,15:00:09,05,09,1, 11.9,1,1, 23.403, 10639.516, 425.233, 53000.246 25/06/16,15:00:09,06,09,1, 11.9,1,1, 23.403, 10639.519, 425.253, 53000.269 25/06/16,15:00:09,07,09,1, 11.9,1,1, 23.403, 10639.505, 425.253, 53000.289 25/06/16,15:00:09,08,09,1, 11.9,1,1, 23.403, 10639.495, 425.244, 53000.265 25/06/16,15:00:09,09,09,1, 11.9,1,1, 23.403, 10639.528, 425.236, 53000.232 25/06/16,15:00:09,10,09,1, 11.9,1,1, 23.403, 10639.525, 425.213, 53000.269 25/06/16,15:00:09,11,09,1, 11.9,1,1, 23.403, 10639.520, 425.211, 53000.220 25/06/16,15:00:09,12,09,1, 11.9,1,1, 23.403, 10639.554, 425.255, 53000.302 25/06/16,15:00:09,13,09,1, 11.9,1,1, 23.403, 10639.546, 425.231, 53000.212 25/06/16,15:00:09,14,09,1, 11.9,1,1, 23.403, 10639.546, 425.223, 53000.247 25/06/16,15:00:09,15,09,1, 11.9,1,1, 23.403, 10639.543, 425.226, 53000.239 25/06/16,15:00:09,16,09,1, 11.9,1,1, 23.403, 10639.559, 425.235, 53000.273 25/06/16,15:00:09,17,09,1, 11.9,1,1, 23.403, 10639.574, 425.224, 53000.298 25/06/16,15:00:09,18,09,1, 11.9,1,1, 23.403, 10639.561, 425.214, 53000.296 25/06/16,15:00:09,19,09,1, 11.9,1,1, 23.403, 10639.562, 425.215, 53000.229 25/06/16,15:00:10,00,09,1, 11.9,1,1, 23.402, 10639.554, 425.215, 53000.229 25/06/16,15:00:10,01,09,1, 11.9,1,1, 23.402, 10639.591, 425.201, 53000.234 25/06/16,15:00:10,02,09,1, 11.9,1,1, 23.402, 10639.576, 425.189, 53000.172 25/06/16,15:00:10,03,09,1, 11.9,1,1, 23.402, 10639.592, 425.225, 53000.269 25/06/16,15:00:10,04,09,1, 11.9,1,1, 23.402, 10639.607, 425.238, 53000.252 25/06/16,15:00:10,05,09,1, 11.9,1,1, 23.402, 10639.598, 425.212, 53000.248 25/06/16,15:00:10,06,09,1, 11.9,1,1, 23.402, 10639.625, 425.226, 53000.218 25/06/16,15:00:10,07,09,1, 11.9,1,1, 23.402, 10639.611, 425.242, 53000.262 25/06/16,15:00:10,08,09,1, 11.9,1,1, 23.402, 10639.603, 425.183, 53000.242 25/06/16,15:00:10,09,09,1, 11.9,1,1, 23.402, 10639.605, 425.208, 53000.222 25/06/16,15:00:10,10,09,1, 11.9,1,1, 23.402, 10639.619, 425.221, 53000.227 25/06/16,15:00:10,11,09,1, 11.9,1,1, 23.402, 10639.637, 425.196, 53000.271 25/06/16,15:00:10,12,09,1, 11.9,1,1, 23.402, 10639.624, 425.175, 53000.210 25/06/16,15:00:10,13,09,1, 11.9,1,1, 23.402, 10639.639, 425.167, 53000.238 25/06/16,15:00:10,14,09,1, 11.9,1,1, 23.402, 10639.643, 425.208, 53000.181 25/06/16,15:00:10,15,09,1, 11.9,1,1, 23.402, 10639.630, 425.180, 53000.239 25/06/16,15:00:10,16,09,1, 11.9,1,1, 23.402, 10639.653, 425.203, 53000.216 25/06/16,15:00:10,17,09,1, 11.9,1,1, 23.402, 10639.644, 425.198, 53000.164 25/06/16,15:00:10,18,09,1, 11.9,1,1, 23.402, 10639.639, 425.187, 53000.169 25/06/16,15:00:10,19,09,1, 11.9,1,1, 23.402, 10639.653, 425.172, 53000.201 25/06/16,15:00:11,00,09,1, 11.9,1,1, 23.405, 10639.646, 425.172, 53000.201 25/06/16,15:00:11,01,09,1, 11.9,1,1, 23.405, 10639.654, 425.222, 53000.211 25/06/16,15:00:11,02,09,1, 11.9,1,1, 23.405, 10639.639, 425.200, 53000.226 25/06/16,15:00:11,03,09,1, 11.9,1,1, 23.405, 10639.683, 425.212, 53000.263 25/06/16,15:00:11,04,09,1, 11.9,1,1, 23.405, 10639.657, 425.208, 53000.263 25/06/16,15:00:11,05,09,1, 11.9,1,1, 23.405, 10639.663, 425.192, 53000.293 25/06/16,15:00:11,06,09,1, 11.9,1,1, 23.405, 10639.691, 425.206, 53000.267 25/06/16,15:00:11,07,09,1, 11.9,1,1, 23.405, 10639.650, 425.173, 53000.203 25/06/16,15:00:11,08,09,1, 11.9,1,1, 23.405, 10639.680, 425.188, 53000.224 25/06/16,15:00:11,09,09,1, 11.9,1,1, 23.405, 10639.685, 425.197, 53000.256 25/06/16,15:00:11,10,09,1, 11.9,1,1, 23.405, 10639.673, 425.188, 53000.210 25/06/16,15:00:11,11,09,1, 11.9,1,1, 23.405, 10639.674, 425.195, 53000.236 25/06/16,15:00:11,12,09,1, 11.9,1,1, 23.405, 10639.683, 425.163, 53000.165 25/06/16,15:00:11,13,09,1, 11.9,1,1, 23.405, 10639.677, 425.199, 53000.229 25/06/16,15:00:11,14,09,1, 11.9,1,1, 23.405, 10639.704, 425.193, 53000.204 25/06/16,15:00:11,15,09,1, 11.9,1,1, 23.405, 10639.725, 425.190, 53000.218 25/06/16,15:00:11,16,09,1, 11.9,1,1, 23.405, 10639.716, 425.177, 53000.188 25/06/16,15:00:11,17,09,1, 11.9,1,1, 23.405, 10639.721, 425.168, 53000.188 25/06/16,15:00:11,18,09,1, 11.9,1,1, 23.405, 10639.709, 425.187, 53000.206 25/06/16,15:00:11,19,09,1, 11.9,1,1, 23.405, 10639.733, 425.181, 53000.159 25/06/16,15:00:12,00,09,1, 12.0,1,1, 23.401, 10639.729, 425.181, 53000.159 25/06/16,15:00:12,01,09,1, 12.0,1,1, 23.401, 10639.721, 425.194, 53000.178 25/06/16,15:00:12,02,09,1, 12.0,1,1, 23.401, 10639.734, 425.170, 53000.197 25/06/16,15:00:12,03,09,1, 12.0,1,1, 23.401, 10639.735, 425.196, 53000.176 25/06/16,15:00:12,04,09,1, 12.0,1,1, 23.401, 10639.732, 425.166, 53000.171 25/06/16,15:00:12,05,09,1, 12.0,1,1, 23.401, 10639.744, 425.171, 53000.172 25/06/16,15:00:12,06,09,1, 12.0,1,1, 23.401, 10639.727, 425.176, 53000.194 25/06/16,15:00:12,07,09,1, 12.0,1,1, 23.401, 10639.739, 425.181, 53000.202 25/06/16,15:00:12,08,09,1, 12.0,1,1, 23.401, 10639.740, 425.171, 53000.154 25/06/16,15:00:12,09,09,1, 12.0,1,1, 23.401, 10639.759, 425.182, 53000.130 25/06/16,15:00:12,10,09,1, 12.0,1,1, 23.401, 10639.779, 425.164, 53000.173 25/06/16,15:00:12,11,09,1, 12.0,1,1, 23.401, 10639.757, 425.166, 53000.203 25/06/16,15:00:12,12,09,1, 12.0,1,1, 23.401, 10639.764, 425.146, 53000.091 25/06/16,15:00:12,13,09,1, 12.0,1,1, 23.401, 10639.782, 425.148, 53000.143 25/06/16,15:00:12,14,09,1, 12.0,1,1, 23.401, 10639.788, 425.173, 53000.104 25/06/16,15:00:12,15,09,1, 12.0,1,1, 23.401, 10639.762, 425.162, 53000.202 25/06/16,15:00:12,16,09,1, 12.0,1,1, 23.401, 10639.783, 425.169, 53000.171 25/06/16,15:00:12,17,09,1, 12.0,1,1, 23.401, 10639.805, 425.173, 53000.134 25/06/16,15:00:12,18,09,1, 12.0,1,1, 23.401, 10639.797, 425.163, 53000.176 25/06/16,15:00:12,19,09,1, 12.0,1,1, 23.401, 10639.794, 425.170, 53000.196 25/06/16,15:00:13,00,09,1, 12.0,1,1, 23.402, 10639.788, 425.170, 53000.196 25/06/16,15:00:13,01,09,1, 12.0,1,1, 23.402, 10639.797, 425.166, 53000.220 25/06/16,15:00:13,02,09,1, 12.0,1,1, 23.402, 10639.802, 425.177, 53000.176 25/06/16,15:00:13,03,09,1, 12.0,1,1, 23.402, 10639.803, 425.159, 53000.130 25/06/16,15:00:13,04,09,1, 12.0,1,1, 23.402, 10639.769, 425.159, 53000.160 25/06/16,15:00:13,05,09,1, 12.0,1,1, 23.402, 10639.807, 425.154, 53000.137 25/06/16,15:00:13,06,09,1, 12.0,1,1, 23.402, 10639.798, 425.173, 53000.191 25/06/16,15:00:13,07,09,1, 12.0,1,1, 23.402, 10639.822, 425.141, 53000.092 25/06/16,15:00:13,08,09,1, 12.0,1,1, 23.402, 10639.817, 425.160, 53000.133 25/06/16,15:00:13,09,09,1, 12.0,1,1, 23.402, 10639.833, 425.167, 53000.161 25/06/16,15:00:13,10,09,1, 12.0,1,1, 23.402, 10639.837, 425.160, 53000.163 25/06/16,15:00:13,11,09,1, 12.0,1,1, 23.402, 10639.808, 425.142, 53000.174 25/06/16,15:00:13,12,09,1, 12.0,1,1, 23.402, 10639.852, 425.115, 53000.137 25/06/16,15:00:13,13,09,1, 12.0,1,1, 23.402, 10639.844, 425.163, 53000.187 25/06/16,15:00:13,14,09,1, 12.0,1,1, 23.402, 10639.844, 425.119, 53000.087 25/06/16,15:00:13,15,09,1, 12.0,1,1, 23.402, 10639.843, 425.128, 53000.157 25/06/16,15:00:13,16,09,1, 12.0,1,1, 23.402, 10639.853, 425.134, 53000.143 25/06/16,15:00:13,17,09,1, 12.0,1,1, 23.402, 10639.868, 425.129, 53000.148 25/06/16,15:00:13,18,09,1, 12.0,1,1, 23.402, 10639.852, 425.114, 53000.140 25/06/16,15:00:13,19,09,1, 12.0,1,1, 23.402, 10639.844, 425.122, 53000.160 25/06/16,15:00:14,00,10,1, 11.9,1,1, 23.406, 10639.838, 425.122, 53000.160 25/06/16,15:00:14,01,10,1, 11.9,1,1, 23.406, 10639.859, 425.128, 53000.087 25/06/16,15:00:14,02,10,1, 11.9,1,1, 23.406, 10639.858, 425.128, 53000.103 25/06/16,15:00:14,03,10,1, 11.9,1,1, 23.406, 10639.894, 425.097, 53000.096 25/06/16,15:00:14,04,10,1, 11.9,1,1, 23.406, 10639.875, 425.131, 53000.173 25/06/16,15:00:14,05,10,1, 11.9,1,1, 23.406, 10639.869, 425.129, 53000.214 25/06/16,15:00:14,06,10,1, 11.9,1,1, 23.406, 10639.890, 425.099, 53000.074 25/06/16,15:00:14,07,10,1, 11.9,1,1, 23.406, 10639.877, 425.086, 53000.127 25/06/16,15:00:14,08,10,1, 11.9,1,1, 23.406, 10639.883, 425.093, 53000.098 25/06/16,15:00:14,09,10,1, 11.9,1,1, 23.406, 10639.878, 425.126, 53000.078 25/06/16,15:00:14,10,10,1, 11.9,1,1, 23.406, 10639.878, 425.077, 53000.100 25/06/16,15:00:14,11,10,1, 11.9,1,1, 23.406, 10639.875, 425.114, 53000.104 25/06/16,15:00:14,12,10,1, 11.9,1,1, 23.406, 10639.880, 425.109, 53000.157 25/06/16,15:00:14,13,10,1, 11.9,1,1, 23.406, 10639.895, 425.115, 53000.163 25/06/16,15:00:14,14,10,1, 11.9,1,1, 23.406, 10639.911, 425.128, 53000.109 25/06/16,15:00:14,15,10,1, 11.9,1,1, 23.406, 10639.904, 425.134, 53000.122 25/06/16,15:00:14,16,10,1, 11.9,1,1, 23.406, 10639.925, 425.113, 53000.078 25/06/16,15:00:14,17,10,1, 11.9,1,1, 23.406, 10639.941, 425.092, 53000.090 25/06/16,15:00:14,18,10,1, 11.9,1,1, 23.406, 10639.901, 425.086, 53000.082 25/06/16,15:00:14,19,10,1, 11.9,1,1, 23.406, 10639.920, 425.124, 53000.089 25/06/16,15:00:15,00,10,1, 11.9,1,1, 23.399, 10639.913, 425.124, 53000.089 25/06/16,15:00:15,01,10,1, 11.9,1,1, 23.399, 10639.905, 425.092, 53000.140 25/06/16,15:00:15,02,10,1, 11.9,1,1, 23.399, 10639.917, 425.107, 53000.126 25/06/16,15:00:15,03,10,1, 11.9,1,1, 23.399, 10639.949, 425.086, 53000.124 25/06/16,15:00:15,04,10,1, 11.9,1,1, 23.399, 10639.924, 425.106, 53000.131 25/06/16,15:00:15,05,10,1, 11.9,1,1, 23.399, 10639.930, 425.083, 53000.070 25/06/16,15:00:15,06,10,1, 11.9,1,1, 23.399, 10639.922, 425.085, 53000.086 25/06/16,15:00:15,07,10,1, 11.9,1,1, 23.399, 10639.950, 425.117, 53000.109 25/06/16,15:00:15,08,10,1, 11.9,1,1, 23.399, 10639.928, 425.075, 53000.092 25/06/16,15:00:15,09,10,1, 11.9,1,1, 23.399, 10639.913, 425.091, 53000.118 25/06/16,15:00:15,10,10,1, 11.9,1,1, 23.399, 10639.928, 425.088, 53000.132 25/06/16,15:00:15,11,10,1, 11.9,1,1, 23.399, 10639.925, 425.064, 53000.106 25/06/16,15:00:15,12,10,1, 11.9,1,1, 23.399, 10639.953, 425.112, 53000.113 25/06/16,15:00:15,13,10,1, 11.9,1,1, 23.399, 10639.967, 425.072, 53000.058 25/06/16,15:00:15,14,10,1, 11.9,1,1, 23.399, 10639.956, 425.084, 53000.102 25/06/16,15:00:15,15,10,1, 11.9,1,1, 23.399, 10639.961, 425.077, 53000.064 25/06/16,15:00:15,16,10,1, 11.9,1,1, 23.399, 10639.959, 425.078, 53000.092 25/06/16,15:00:15,17,10,1, 11.9,1,1, 23.399, 10639.969, 425.104, 53000.098 25/06/16,15:00:15,18,10,1, 11.9,1,1, 23.399, 10639.964, 425.072, 53000.063 25/06/16,15:00:15,19,10,1, 11.9,1,1, 23.399, 10639.991, 425.096, 52999.997 25/06/16,15:00:16,00,08,1, 11.9,1,1, 23.402, 10639.988, 425.096, 52999.997 25/06/16,15:00:16,01,08,1, 11.9,1,1, 23.402, 10639.988, 425.063, 53000.016 25/06/16,15:00:16,02,08,1, 11.9,1,1, 23.402, 10639.997, 425.079, 53000.130 25/06/16,15:00:16,03,08,1, 11.9,1,1, 23.402, 10640.006, 425.081, 53000.084 25/06/16,15:00:16,04,08,1, 11.9,1,1, 23.402, 10640.006, 425.069, 53000.082 25/06/16,15:00:16,05,08,1, 11.9,1,1, 23.402, 10639.999, 425.085, 53000.057 25/06/16,15:00:16,06,08,1, 11.9,1,1, 23.402, 10639.989, 425.090, 53000.131 25/06/16,15:00:16,07,08,1, 11.9,1,1, 23.402, 10640.017, 425.042, 53000.124 25/06/16,15:00:16,08,08,1, 11.9,1,1, 23.402, 10639.981, 425.071, 53000.105 25/06/16,15:00:16,09,08,1, 11.9,1,1, 23.402, 10640.016, 425.069, 53000.082 25/06/16,15:00:16,10,08,1, 11.9,1,1, 23.402, 10640.016, 425.047, 53000.059 25/06/16,15:00:16,11,08,1, 11.9,1,1, 23.402, 10640.016, 425.031, 53000.043 25/06/16,15:00:16,12,08,1, 11.9,1,1, 23.402, 10639.983, 425.051, 53000.041 25/06/16,15:00:16,13,08,1, 11.9,1,1, 23.402, 10640.022, 425.080, 53000.108 25/06/16,15:00:16,14,08,1, 11.9,1,1, 23.402, 10640.035, 425.055, 53000.064 25/06/16,15:00:16,15,08,1, 11.9,1,1, 23.402, 10639.997, 425.051, 53000.027 25/06/16,15:00:16,16,08,1, 11.9,1,1, 23.402, 10640.013, 425.052, 53000.027 25/06/16,15:00:16,17,08,1, 11.9,1,1, 23.402, 10640.040, 425.070, 53000.113 25/06/16,15:00:16,18,08,1, 11.9,1,1, 23.402, 10640.035, 425.063, 53000.084 25/06/16,15:00:16,19,08,1, 11.9,1,1, 23.402, 10640.029, 425.075, 53000.001 25/06/16,15:00:17,00,09,1, 12.0,1,1, 23.406, 10640.022, 425.075, 53000.001 25/06/16,15:00:17,01,09,1, 12.0,1,1, 23.406, 10640.038, 425.040, 53000.001 25/06/16,15:00:17,02,09,1, 12.0,1,1, 23.406, 10640.061, 425.058, 53000.039 25/06/16,15:00:17,03,09,1, 12.0,1,1, 23.406, 10640.040, 425.072, 53000.037 25/06/16,15:00:17,04,09,1, 12.0,1,1, 23.406, 10640.049, 425.048, 52999.995 25/06/16,15:00:17,05,09,1, 12.0,1,1, 23.406, 10640.032, 425.055, 52999.977 25/06/16,15:00:17,06,09,1, 12.0,1,1, 23.406, 10640.038, 425.064, 53000.102 25/06/16,15:00:17,07,09,1, 12.0,1,1, 23.406, 10640.056, 425.054, 52999.979 25/06/16,15:00:17,08,09,1, 12.0,1,1, 23.406, 10640.039, 425.062, 53000.064 25/06/16,15:00:17,09,09,1, 12.0,1,1, 23.406, 10640.042, 425.077, 53000.062 25/06/16,15:00:17,10,09,1, 12.0,1,1, 23.406, 10640.050, 425.053, 53000.039 25/06/16,15:00:17,11,09,1, 12.0,1,1, 23.406, 10640.085, 425.076, 53000.049 25/06/16,15:00:17,12,09,1, 12.0,1,1, 23.406, 10640.075, 425.055, 53000.014 25/06/16,15:00:17,13,09,1, 12.0,1,1, 23.406, 10640.039, 425.050, 53000.046 25/06/16,15:00:17,14,09,1, 12.0,1,1, 23.406, 10640.064, 425.059, 53000.033 25/06/16,15:00:17,15,09,1, 12.0,1,1, 23.406, 10640.089, 425.042, 53000.008 25/06/16,15:00:17,16,09,1, 12.0,1,1, 23.406, 10640.075, 425.031, 52999.991 25/06/16,15:00:17,17,09,1, 12.0,1,1, 23.406, 10640.080, 425.059, 52999.988 25/06/16,15:00:17,18,09,1, 12.0,1,1, 23.406, 10640.063, 425.057, 53000.060 25/06/16,15:00:17,19,09,1, 12.0,1,1, 23.406, 10640.092, 425.051, 53000.029 25/06/16,15:00:18,00,08,1, 11.9,1,1, 23.402, 10640.088, 425.051, 53000.029 25/06/16,15:00:18,01,08,1, 11.9,1,1, 23.402, 10640.056, 425.069, 53000.050 25/06/16,15:00:18,02,08,1, 11.9,1,1, 23.402, 10640.077, 425.070, 53000.043 25/06/16,15:00:18,03,08,1, 11.9,1,1, 23.402, 10640.101, 425.082, 53000.045 25/06/16,15:00:18,04,08,1, 11.9,1,1, 23.402, 10640.101, 425.086, 53000.018 25/06/16,15:00:18,05,08,1, 11.9,1,1, 23.402, 10640.079, 425.046, 53000.058 25/06/16,15:00:18,06,08,1, 11.9,1,1, 23.402, 10640.089, 425.044, 53000.028 25/06/16,15:00:18,07,08,1, 11.9,1,1, 23.402, 10640.094, 425.055, 53000.099 25/06/16,15:00:18,08,08,1, 11.9,1,1, 23.402, 10640.085, 425.024, 52999.977 25/06/16,15:00:18,09,08,1, 11.9,1,1, 23.402, 10640.079, 425.030, 52999.975 25/06/16,15:00:18,10,08,1, 11.9,1,1, 23.402, 10640.112, 425.046, 52999.996 25/06/16,15:00:18,11,08,1, 11.9,1,1, 23.402, 10640.094, 425.040, 53000.053 25/06/16,15:00:18,12,08,1, 11.9,1,1, 23.402, 10640.098, 425.047, 53000.006 25/06/16,15:00:18,13,08,1, 11.9,1,1, 23.402, 10640.112, 425.068, 53000.074 25/06/16,15:00:18,14,08,1, 11.9,1,1, 23.402, 10640.087, 425.056, 53000.023 25/06/16,15:00:18,15,08,1, 11.9,1,1, 23.402, 10640.111, 425.028, 52999.944 25/06/16,15:00:18,16,08,1, 11.9,1,1, 23.402, 10640.102, 425.026, 52999.957 25/06/16,15:00:18,17,08,1, 11.9,1,1, 23.402, 10640.113, 425.044, 53000.016 25/06/16,15:00:18,18,08,1, 11.9,1,1, 23.402, 10640.091, 425.031, 52999.994 25/06/16,15:00:18,19,08,1, 11.9,1,1, 23.402, 10640.114, 425.065, 52999.932 25/06/16,15:00:19,00,09,1, 11.9,1,1, 23.405, 10640.113, 425.065, 52999.932 25/06/16,15:00:19,01,09,1, 11.9,1,1, 23.405, 10640.100, 425.035, 52999.957 25/06/16,15:00:19,02,09,1, 11.9,1,1, 23.405, 10640.100, 425.049, 53000.023 25/06/16,15:00:19,03,09,1, 11.9,1,1, 23.405, 10640.115, 425.042, 53000.034 25/06/16,15:00:19,04,09,1, 11.9,1,1, 23.405, 10640.097, 425.068, 53000.062 25/06/16,15:00:19,05,09,1, 11.9,1,1, 23.405, 10640.131, 425.045, 52999.999 25/06/16,15:00:19,06,09,1, 11.9,1,1, 23.405, 10640.114, 425.037, 52999.975 25/06/16,15:00:19,07,09,1, 11.9,1,1, 23.405, 10640.132, 425.066, 53000.021 25/06/16,15:00:19,08,09,1, 11.9,1,1, 23.405, 10640.111, 425.038, 52999.966 25/06/16,15:00:19,09,09,1, 11.9,1,1, 23.405, 10640.101, 425.031, 52999.985 25/06/16,15:00:19,10,09,1, 11.9,1,1, 23.405, 10640.126, 425.036, 53000.047 25/06/16,15:00:19,11,09,1, 11.9,1,1, 23.405, 10640.120, 425.047, 53000.008 25/06/16,15:00:19,12,09,1, 11.9,1,1, 23.405, 10640.125, 425.031, 53000.050 25/06/16,15:00:19,13,09,1, 11.9,1,1, 23.405, 10640.106, 425.025, 53000.055 25/06/16,15:00:19,14,09,1, 11.9,1,1, 23.405, 10640.114, 425.044, 52999.995 25/06/16,15:00:19,15,09,1, 11.9,1,1, 23.405, 10640.116, 425.047, 52999.998 25/06/16,15:00:19,16,09,1, 11.9,1,1, 23.405, 10640.129, 425.024, 52999.993 25/06/16,15:00:19,17,09,1, 11.9,1,1, 23.405, 10640.131, 425.025, 52999.975 25/06/16,15:00:19,18,09,1, 11.9,1,1, 23.405, 10640.117, 425.042, 52999.960 25/06/16,15:00:19,19,09,1, 11.9,1,1, 23.405, 10640.115, 425.042, 52999.994 25/06/16,15:00:20,00,09,1, 11.9,1,1, 23.406, 10640.113, 425.042, 52999.994 25/06/16,15:00:20,01,09,1, 11.9,1,1, 23.406, 10640.097, 425.028, 52999.994 25/06/16,15:00:20,02,09,1, 11.9,1,1, 23.406, 10640.118, 425.018, 52999.944 25/06/16,15:00:20,03,09,1, 11.9,1,1, 23.406, 10640.094, 425.020, 53000.040 25/06/16,15:00:20,04,09,1, 11.9,1,1, 23.406, 10640.111, 425.050, 52999.995 25/06/16,15:00:20,05,09,1, 11.9,1,1, 23.406, 10640.106, 425.056, 53000.045 25/06/16,15:00:20,06,09,1, 11.9,1,1, 23.406, 10640.120, 425.060, 53000.026 25/06/16,15:00:20,07,09,1, 11.9,1,1, 23.406, 10640.110, 425.028, 52999.972 25/06/16,15:00:20,08,09,1, 11.9,1,1, 23.406, 10640.114, 425.061, 53000.013 25/06/16,15:00:20,09,09,1, 11.9,1,1, 23.406, 10640.138, 425.024, 53000.029 25/06/16,15:00:20,10,09,1, 11.9,1,1, 23.406, 10640.104, 425.027, 52999.933 25/06/16,15:00:20,11,09,1, 11.9,1,1, 23.406, 10640.135, 425.039, 52999.939 25/06/16,15:00:20,12,09,1, 11.9,1,1, 23.406, 10640.142, 425.033, 53000.043 25/06/16,15:00:20,13,09,1, 11.9,1,1, 23.406, 10640.148, 425.024, 52999.991 25/06/16,15:00:20,14,09,1, 11.9,1,1, 23.406, 10640.145, 425.034, 53000.038 25/06/16,15:00:20,15,09,1, 11.9,1,1, 23.406, 10640.127, 425.010, 53000.033 25/06/16,15:00:20,16,09,1, 11.9,1,1, 23.406, 10640.131, 425.032, 52999.960 25/06/16,15:00:20,17,09,1, 11.9,1,1, 23.406, 10640.145, 425.042, 53000.061 25/06/16,15:00:20,18,09,1, 11.9,1,1, 23.406, 10640.139, 425.008, 52999.996 25/06/16,15:00:20,19,09,1, 11.9,1,1, 23.406, 10640.140, 425.032, 52999.998 25/06/16,15:00:21,00,09,1, 12.0,1,1, 23.401, 10640.138, 425.032, 52999.998 25/06/16,15:00:21,01,09,1, 12.0,1,1, 23.401, 10640.127, 425.034, 52999.985 25/06/16,15:00:21,02,09,1, 12.0,1,1, 23.401, 10640.103, 425.047, 52999.999 25/06/16,15:00:21,03,09,1, 12.0,1,1, 23.401, 10640.095, 425.016, 52999.983 25/06/16,15:00:21,04,09,1, 12.0,1,1, 23.401, 10640.110, 425.019, 52999.995 25/06/16,15:00:21,05,09,1, 12.0,1,1, 23.401, 10640.126, 425.034, 53000.028 25/06/16,15:00:21,06,09,1, 12.0,1,1, 23.401, 10640.110, 425.019, 52999.984 25/06/16,15:00:21,07,09,1, 12.0,1,1, 23.401, 10640.112, 425.025, 52999.951 25/06/16,15:00:21,08,09,1, 12.0,1,1, 23.401, 10640.121, 425.035, 52999.965 25/06/16,15:00:21,09,09,1, 12.0,1,1, 23.401, 10640.153, 425.047, 53000.002 25/06/16,15:00:21,10,09,1, 12.0,1,1, 23.401, 10640.124, 425.039, 53000.058 25/06/16,15:00:21,11,09,1, 12.0,1,1, 23.401, 10640.133, 425.033, 52999.966 25/06/16,15:00:21,12,09,1, 12.0,1,1, 23.401, 10640.112, 425.015, 53000.026 25/06/16,15:00:21,13,09,1, 12.0,1,1, 23.401, 10640.127, 425.027, 53000.046 25/06/16,15:00:21,14,09,1, 12.0,1,1, 23.401, 10640.125, 425.041, 53000.002 25/06/16,15:00:21,15,09,1, 12.0,1,1, 23.401, 10640.125, 425.008, 52999.929 25/06/16,15:00:21,16,09,1, 12.0,1,1, 23.401, 10640.139, 425.025, 52999.945 25/06/16,15:00:21,17,09,1, 12.0,1,1, 23.401, 10640.140, 425.054, 53000.015 25/06/16,15:00:21,18,09,1, 12.0,1,1, 23.401, 10640.139, 425.044, 53000.013 25/06/16,15:00:21,19,09,1, 12.0,1,1, 23.401, 10640.145, 425.048, 52999.965 25/06/16,15:00:22,00,10,1, 12.0,1,1, 23.408, 10640.138, 425.048, 52999.965 25/06/16,15:00:22,01,10,1, 12.0,1,1, 23.408, 10640.149, 425.042, 52999.946 25/06/16,15:00:22,02,10,1, 12.0,1,1, 23.408, 10640.143, 425.033, 52999.970 25/06/16,15:00:22,03,10,1, 12.0,1,1, 23.408, 10640.136, 425.032, 52999.943 25/06/16,15:00:22,04,10,1, 12.0,1,1, 23.408, 10640.136, 425.070, 52999.920 25/06/16,15:00:22,05,10,1, 12.0,1,1, 23.408, 10640.140, 425.028, 52999.943 25/06/16,15:00:22,06,10,1, 12.0,1,1, 23.408, 10640.143, 425.046, 52999.948 25/06/16,15:00:22,07,10,1, 12.0,1,1, 23.408, 10640.150, 425.037, 53000.007 25/06/16,15:00:22,08,10,1, 12.0,1,1, 23.408, 10640.135, 425.031, 52999.919 25/06/16,15:00:22,09,10,1, 12.0,1,1, 23.408, 10640.153, 425.059, 52999.992 25/06/16,15:00:22,10,10,1, 12.0,1,1, 23.408, 10640.130, 425.020, 52999.928 25/06/16,15:00:22,11,10,1, 12.0,1,1, 23.408, 10640.132, 425.025, 52999.995 25/06/16,15:00:22,12,10,1, 12.0,1,1, 23.408, 10640.122, 425.048, 52999.978 25/06/16,15:00:22,13,10,1, 12.0,1,1, 23.408, 10640.142, 425.019, 52999.956 25/06/16,15:00:22,14,10,1, 12.0,1,1, 23.408, 10640.147, 425.033, 52999.949 25/06/16,15:00:22,15,10,1, 12.0,1,1, 23.408, 10640.141, 425.018, 52999.982 25/06/16,15:00:22,16,10,1, 12.0,1,1, 23.408, 10640.137, 425.012, 52999.948 25/06/16,15:00:22,17,10,1, 12.0,1,1, 23.408, 10640.148, 425.018, 52999.965 25/06/16,15:00:22,18,10,1, 12.0,1,1, 23.408, 10640.128, 425.015, 52999.986 25/06/16,15:00:22,19,10,1, 12.0,1,1, 23.408, 10640.116, 425.028, 52999.960 25/06/16,15:00:23,00,10,1, 11.9,1,1, 23.409, 10640.113, 425.028, 52999.960 25/06/16,15:00:23,01,10,1, 11.9,1,1, 23.409, 10640.126, 425.001, 52999.947 25/06/16,15:00:23,02,10,1, 11.9,1,1, 23.409, 10640.126, 425.039, 52999.933 25/06/16,15:00:23,03,10,1, 11.9,1,1, 23.409, 10640.125, 425.033, 52999.948 25/06/16,15:00:23,04,10,1, 11.9,1,1, 23.409, 10640.089, 425.024, 52999.919 25/06/16,15:00:23,05,10,1, 11.9,1,1, 23.409, 10640.137, 425.034, 52999.969 25/06/16,15:00:23,06,10,1, 11.9,1,1, 23.409, 10640.126, 425.037, 53000.027 25/06/16,15:00:23,07,10,1, 11.9,1,1, 23.409, 10640.123, 425.038, 53000.016 25/06/16,15:00:23,08,10,1, 11.9,1,1, 23.409, 10640.125, 425.004, 52999.959 25/06/16,15:00:23,09,10,1, 11.9,1,1, 23.409, 10640.114, 425.006, 52999.977 25/06/16,15:00:23,10,10,1, 11.9,1,1, 23.409, 10640.136, 425.016, 52999.975 25/06/16,15:00:23,11,10,1, 11.9,1,1, 23.409, 10640.112, 425.021, 52999.975 25/06/16,15:00:23,12,10,1, 11.9,1,1, 23.409, 10640.115, 425.033, 52999.872 25/06/16,15:00:23,13,10,1, 11.9,1,1, 23.409, 10640.121, 425.059, 52999.993 25/06/16,15:00:23,14,10,1, 11.9,1,1, 23.409, 10640.136, 425.017, 52999.964 25/06/16,15:00:23,15,10,1, 11.9,1,1, 23.409, 10640.130, 425.022, 52999.962 25/06/16,15:00:23,16,10,1, 11.9,1,1, 23.409, 10640.144, 425.024, 52999.989 25/06/16,15:00:23,17,10,1, 11.9,1,1, 23.409, 10640.152, 425.016, 52999.932 25/06/16,15:00:23,18,10,1, 11.9,1,1, 23.409, 10640.133, 425.036, 52999.988 25/06/16,15:00:23,19,10,1, 11.9,1,1, 23.409, 10640.110, 425.014, 52999.935 25/06/16,15:00:24,00,09,1, 11.9,1,1, 23.402, 10640.105, 425.014, 52999.935 25/06/16,15:00:24,01,09,1, 11.9,1,1, 23.402, 10640.145, 425.046, 52999.906 25/06/16,15:00:24,02,09,1, 11.9,1,1, 23.402, 10640.140, 425.033, 52999.935 25/06/16,15:00:24,03,09,1, 11.9,1,1, 23.402, 10640.140, 425.022, 52999.884 25/06/16,15:00:24,04,09,1, 11.9,1,1, 23.402, 10640.134, 425.030, 52999.912 25/06/16,15:00:24,05,09,1, 11.9,1,1, 23.402, 10640.119, 425.018, 52999.956 25/06/16,15:00:24,06,09,1, 11.9,1,1, 23.402, 10640.151, 425.037, 52999.941 25/06/16,15:00:24,07,09,1, 11.9,1,1, 23.402, 10640.140, 425.040, 52999.910 25/06/16,15:00:24,08,09,1, 11.9,1,1, 23.402, 10640.134, 425.046, 53000.011 25/06/16,15:00:24,09,09,1, 11.9,1,1, 23.402, 10640.137, 425.034, 52999.914 25/06/16,15:00:24,10,09,1, 11.9,1,1, 23.402, 10640.130, 425.023, 52999.897 25/06/16,15:00:24,11,09,1, 11.9,1,1, 23.402, 10640.102, 425.047, 52999.971 25/06/16,15:00:24,12,09,1, 11.9,1,1, 23.402, 10640.114, 425.037, 52999.955 25/06/16,15:00:24,13,09,1, 11.9,1,1, 23.402, 10640.108, 425.038, 52999.966 25/06/16,15:00:24,14,09,1, 11.9,1,1, 23.402, 10640.113, 425.041, 52999.978 25/06/16,15:00:24,15,09,1, 11.9,1,1, 23.402, 10640.101, 425.052, 52999.952 25/06/16,15:00:24,16,09,1, 11.9,1,1, 23.402, 10640.092, 425.040, 52999.943 25/06/16,15:00:24,17,09,1, 11.9,1,1, 23.402, 10640.112, 425.037, 52999.972 25/06/16,15:00:24,18,09,1, 11.9,1,1, 23.402, 10640.113, 425.061, 52999.972 25/06/16,15:00:24,19,09,1, 11.9,1,1, 23.402, 10640.137, 425.064, 52999.966 25/06/16,15:00:25,00,09,1, 12.0,1,1, 23.403, 10640.130, 425.064, 52999.966 25/06/16,15:00:25,01,09,1, 12.0,1,1, 23.403, 10640.136, 425.037, 52999.920 25/06/16,15:00:25,02,09,1, 12.0,1,1, 23.403, 10640.085, 425.058, 52999.861 25/06/16,15:00:25,03,09,1, 12.0,1,1, 23.403, 10640.116, 425.034, 52999.900 25/06/16,15:00:25,04,09,1, 12.0,1,1, 23.403, 10640.109, 425.048, 52999.941 25/06/16,15:00:25,05,09,1, 12.0,1,1, 23.403, 10640.119, 425.036, 52999.888 25/06/16,15:00:25,06,09,1, 12.0,1,1, 23.403, 10640.103, 425.064, 52999.881 25/06/16,15:00:25,07,09,1, 12.0,1,1, 23.403, 10640.089, 425.043, 52999.869 25/06/16,15:00:25,08,09,1, 12.0,1,1, 23.403, 10640.095, 425.049, 52999.862 25/06/16,15:00:25,09,09,1, 12.0,1,1, 23.403, 10640.087, 425.036, 52999.918 25/06/16,15:00:25,10,09,1, 12.0,1,1, 23.403, 10640.105, 425.059, 52999.955 25/06/16,15:00:25,11,09,1, 12.0,1,1, 23.403, 10640.112, 425.048, 52999.951 25/06/16,15:00:25,12,09,1, 12.0,1,1, 23.403, 10640.109, 425.032, 52999.925 25/06/16,15:00:25,13,09,1, 12.0,1,1, 23.403, 10640.112, 425.060, 52999.864 25/06/16,15:00:25,14,09,1, 12.0,1,1, 23.403, 10640.138, 425.045, 52999.947 25/06/16,15:00:25,15,09,1, 12.0,1,1, 23.403, 10640.112, 425.052, 52999.938 25/06/16,15:00:25,16,09,1, 12.0,1,1, 23.403, 10640.073, 425.057, 52999.944 25/06/16,15:00:25,17,09,1, 12.0,1,1, 23.403, 10640.125, 425.083, 52999.926 25/06/16,15:00:25,18,09,1, 12.0,1,1, 23.403, 10640.124, 425.045, 52999.931 25/06/16,15:00:25,19,09,1, 12.0,1,1, 23.403, 10640.131, 425.059, 52999.878 25/06/16,15:00:26,00,09,1, 11.9,1,1, 23.408, 10640.130, 425.059, 52999.878 25/06/16,15:00:26,01,09,1, 11.9,1,1, 23.408, 10640.148, 425.085, 52999.886 25/06/16,15:00:26,02,09,1, 11.9,1,1, 23.408, 10640.135, 425.062, 52999.871 25/06/16,15:00:26,03,09,1, 11.9,1,1, 23.408, 10640.121, 425.063, 52999.872 25/06/16,15:00:26,04,09,1, 11.9,1,1, 23.408, 10640.129, 425.077, 52999.898 25/06/16,15:00:26,05,09,1, 11.9,1,1, 23.408, 10640.121, 425.077, 52999.922 25/06/16,15:00:26,06,09,1, 11.9,1,1, 23.408, 10640.133, 425.085, 52999.899 25/06/16,15:00:26,07,09,1, 11.9,1,1, 23.408, 10640.150, 425.075, 52999.944 25/06/16,15:00:26,08,09,1, 11.9,1,1, 23.408, 10640.131, 425.070, 52999.860 25/06/16,15:00:26,09,09,1, 11.9,1,1, 23.408, 10640.142, 425.069, 52999.916 25/06/16,15:00:26,10,09,1, 11.9,1,1, 23.408, 10640.149, 425.081, 52999.893 25/06/16,15:00:26,11,09,1, 11.9,1,1, 23.408, 10640.130, 425.045, 52999.844 25/06/16,15:00:26,12,09,1, 11.9,1,1, 23.408, 10640.126, 425.071, 52999.845 25/06/16,15:00:26,13,09,1, 11.9,1,1, 23.408, 10640.114, 425.076, 52999.869 25/06/16,15:00:26,14,09,1, 11.9,1,1, 23.408, 10640.121, 425.055, 52999.836 25/06/16,15:00:26,15,09,1, 11.9,1,1, 23.408, 10640.140, 425.068, 52999.944 25/06/16,15:00:26,16,09,1, 11.9,1,1, 23.408, 10640.128, 425.081, 52999.955 25/06/16,15:00:26,17,09,1, 11.9,1,1, 23.408, 10640.119, 425.083, 52999.956 25/06/16,15:00:26,18,09,1, 11.9,1,1, 23.408, 10640.139, 425.082, 52999.931 25/06/16,15:00:26,19,09,1, 11.9,1,1, 23.408, 10640.155, 425.072, 52999.874 25/06/16,15:00:27,00,10,1, 12.0,1,1, 23.410, 10640.155, 425.072, 52999.874 25/06/16,15:00:27,01,10,1, 12.0,1,1, 23.410, 10640.131, 425.043, 52999.902 25/06/16,15:00:27,02,10,1, 12.0,1,1, 23.410, 10640.147, 425.077, 52999.908 25/06/16,15:00:27,03,10,1, 12.0,1,1, 23.410, 10640.145, 425.059, 52999.940 25/06/16,15:00:27,04,10,1, 12.0,1,1, 23.410, 10640.138, 425.078, 52999.883 25/06/16,15:00:27,05,10,1, 12.0,1,1, 23.410, 10640.127, 425.040, 52999.942 25/06/16,15:00:27,06,10,1, 12.0,1,1, 23.410, 10640.146, 425.062, 52999.940 25/06/16,15:00:27,07,10,1, 12.0,1,1, 23.410, 10640.156, 425.075, 52999.878 25/06/16,15:00:27,08,10,1, 12.0,1,1, 23.410, 10640.138, 425.087, 52999.892 25/06/16,15:00:27,09,10,1, 12.0,1,1, 23.410, 10640.111, 425.063, 52999.911 25/06/16,15:00:27,10,10,1, 12.0,1,1, 23.410, 10640.152, 425.085, 52999.854 25/06/16,15:00:27,11,10,1, 12.0,1,1, 23.410, 10640.157, 425.083, 52999.865 25/06/16,15:00:27,12,10,1, 12.0,1,1, 23.410, 10640.143, 425.070, 52999.932 25/06/16,15:00:27,13,10,1, 12.0,1,1, 23.410, 10640.143, 425.055, 52999.951 25/06/16,15:00:27,14,10,1, 12.0,1,1, 23.410, 10640.149, 425.052, 52999.889 25/06/16,15:00:27,15,10,1, 12.0,1,1, 23.410, 10640.130, 425.067, 52999.932 25/06/16,15:00:27,16,10,1, 12.0,1,1, 23.410, 10640.151, 425.057, 52999.893 25/06/16,15:00:27,17,10,1, 12.0,1,1, 23.410, 10640.159, 425.044, 52999.862 25/06/16,15:00:27,18,10,1, 12.0,1,1, 23.410, 10640.162, 425.072, 52999.887 25/06/16,15:00:27,19,10,1, 12.0,1,1, 23.410, 10640.134, 425.068, 52999.930 25/06/16,15:00:28,00,10,1, 12.0,1,1, 23.409, 10640.130, 425.068, 52999.930 25/06/16,15:00:28,01,10,1, 12.0,1,1, 23.409, 10640.158, 425.054, 52999.860 25/06/16,15:00:28,02,10,1, 12.0,1,1, 23.409, 10640.159, 425.072, 52999.893 25/06/16,15:00:28,03,10,1, 12.0,1,1, 23.409, 10640.148, 425.079, 52999.871 25/06/16,15:00:28,04,10,1, 12.0,1,1, 23.409, 10640.170, 425.045, 52999.854 25/06/16,15:00:28,05,10,1, 12.0,1,1, 23.409, 10640.178, 425.068, 52999.891 25/06/16,15:00:28,06,10,1, 12.0,1,1, 23.409, 10640.188, 425.077, 52999.937 25/06/16,15:00:28,07,10,1, 12.0,1,1, 23.409, 10640.173, 425.058, 52999.921 25/06/16,15:00:28,08,10,1, 12.0,1,1, 23.409, 10640.190, 425.076, 52999.891 25/06/16,15:00:28,09,10,1, 12.0,1,1, 23.409, 10640.171, 425.057, 52999.794 25/06/16,15:00:28,10,10,1, 12.0,1,1, 23.409, 10640.192, 425.081, 52999.907 25/06/16,15:00:28,11,10,1, 12.0,1,1, 23.409, 10640.187, 425.064, 52999.823 25/06/16,15:00:28,12,10,1, 12.0,1,1, 23.409, 10640.206, 425.050, 52999.827 25/06/16,15:00:28,13,10,1, 12.0,1,1, 23.409, 10640.181, 425.052, 52999.904 25/06/16,15:00:28,14,10,1, 12.0,1,1, 23.409, 10640.198, 425.074, 52999.830 25/06/16,15:00:28,15,10,1, 12.0,1,1, 23.409, 10640.177, 425.092, 52999.870 25/06/16,15:00:28,16,10,1, 12.0,1,1, 23.409, 10640.198, 425.047, 52999.867 25/06/16,15:00:28,17,10,1, 12.0,1,1, 23.409, 10640.188, 425.073, 52999.905 25/06/16,15:00:28,18,10,1, 12.0,1,1, 23.409, 10640.212, 425.082, 52999.894 25/06/16,15:00:28,19,10,1, 12.0,1,1, 23.409, 10640.206, 425.057, 52999.875 25/06/16,15:00:29,00,10,1, 11.9,1,1, 23.411, 10640.205, 425.057, 52999.875 25/06/16,15:00:29,01,10,1, 11.9,1,1, 23.411, 10640.186, 425.050, 52999.842 25/06/16,15:00:29,02,10,1, 11.9,1,1, 23.411, 10640.205, 425.050, 52999.872 25/06/16,15:00:29,03,10,1, 11.9,1,1, 23.411, 10640.188, 425.035, 52999.800 25/06/16,15:00:29,04,10,1, 11.9,1,1, 23.411, 10640.191, 425.059, 52999.898 25/06/16,15:00:29,05,10,1, 11.9,1,1, 23.411, 10640.190, 425.023, 52999.785 25/06/16,15:00:29,06,10,1, 11.9,1,1, 23.411, 10640.193, 425.040, 52999.867 25/06/16,15:00:29,07,10,1, 11.9,1,1, 23.411, 10640.192, 425.046, 52999.879 25/06/16,15:00:29,08,10,1, 11.9,1,1, 23.411, 10640.172, 425.048, 52999.849 25/06/16,15:00:29,09,10,1, 11.9,1,1, 23.411, 10640.201, 425.038, 52999.830 25/06/16,15:00:29,10,10,1, 11.9,1,1, 23.411, 10640.186, 425.023, 52999.791 25/06/16,15:00:29,11,10,1, 11.9,1,1, 23.411, 10640.201, 425.076, 52999.911 25/06/16,15:00:29,12,10,1, 11.9,1,1, 23.411, 10640.211, 425.070, 52999.888 25/06/16,15:00:29,13,10,1, 11.9,1,1, 23.411, 10640.197, 425.012, 52999.797 25/06/16,15:00:29,14,10,1, 11.9,1,1, 23.411, 10640.223, 425.040, 52999.860 25/06/16,15:00:29,15,10,1, 11.9,1,1, 23.411, 10640.221, 425.024, 52999.889 25/06/16,15:00:29,16,10,1, 11.9,1,1, 23.411, 10640.226, 425.053, 52999.816 25/06/16,15:00:29,17,10,1, 11.9,1,1, 23.411, 10640.232, 425.033, 52999.882 25/06/16,15:00:29,18,10,1, 11.9,1,1, 23.411, 10640.210, 425.050, 52999.863 25/06/16,15:00:29,19,10,1, 11.9,1,1, 23.411, 10640.219, 425.039, 52999.859 25/06/16,15:00:30,00,10,1, 12.0,1,1, 23.404, 10640.213, 425.039, 52999.859 25/06/16,15:00:30,01,10,1, 12.0,1,1, 23.404, 10640.220, 425.013, 52999.835 25/06/16,15:00:30,02,10,1, 12.0,1,1, 23.404, 10640.202, 425.017, 52999.821 25/06/16,15:00:30,03,10,1, 12.0,1,1, 23.404, 10640.241, 425.044, 52999.811 25/06/16,15:00:30,04,10,1, 12.0,1,1, 23.404, 10640.221, 425.056, 52999.797 25/06/16,15:00:30,05,10,1, 12.0,1,1, 23.404, 10640.206, 425.043, 52999.852 25/06/16,15:00:30,06,10,1, 12.0,1,1, 23.404, 10640.221, 425.042, 52999.788 25/06/16,15:00:30,07,10,1, 12.0,1,1, 23.404, 10640.234, 425.052, 52999.857 25/06/16,15:00:30,08,10,1, 12.0,1,1, 23.404, 10640.234, 425.030, 52999.769 25/06/16,15:00:30,09,10,1, 12.0,1,1, 23.404, 10640.250, 425.036, 52999.873 25/06/16,15:00:30,10,10,1, 12.0,1,1, 23.404, 10640.252, 425.041, 52999.839 25/06/16,15:00:30,11,10,1, 12.0,1,1, 23.404, 10640.234, 425.044, 52999.878 25/06/16,15:00:30,12,10,1, 12.0,1,1, 23.404, 10640.243, 425.026, 52999.925 25/06/16,15:00:30,13,10,1, 12.0,1,1, 23.404, 10640.261, 425.041, 52999.878 25/06/16,15:00:30,14,10,1, 12.0,1,1, 23.404, 10640.266, 425.013, 52999.799 25/06/16,15:00:30,15,10,1, 12.0,1,1, 23.404, 10640.256, 425.048, 52999.799 25/06/16,15:00:30,16,10,1, 12.0,1,1, 23.404, 10640.266, 425.047, 52999.810 25/06/16,15:00:30,17,10,1, 12.0,1,1, 23.404, 10640.254, 425.043, 52999.827 25/06/16,15:00:30,18,10,1, 12.0,1,1, 23.404, 10640.247, 425.024, 52999.919 25/06/16,15:00:30,19,10,1, 12.0,1,1, 23.404, 10640.274, 425.022, 52999.888 25/06/16,15:00:31,00,10,1, 11.9,1,1, 23.409, 10640.272, 425.022, 52999.888 25/06/16,15:00:31,01,10,1, 11.9,1,1, 23.409, 10640.302, 425.050, 52999.872 25/06/16,15:00:31,02,10,1, 11.9,1,1, 23.409, 10640.264, 425.049, 52999.842 25/06/16,15:00:31,03,10,1, 11.9,1,1, 23.409, 10640.276, 425.063, 52999.800 25/06/16,15:00:31,04,10,1, 11.9,1,1, 23.409, 10640.286, 425.037, 52999.906 25/06/16,15:00:31,05,10,1, 11.9,1,1, 23.409, 10640.272, 425.029, 52999.864 25/06/16,15:00:31,06,10,1, 11.9,1,1, 23.409, 10640.271, 425.029, 52999.849 25/06/16,15:00:31,07,10,1, 11.9,1,1, 23.409, 10640.314, 425.030, 52999.816 25/06/16,15:00:31,08,10,1, 11.9,1,1, 23.409, 10640.294, 425.032, 52999.759 25/06/16,15:00:31,09,10,1, 11.9,1,1, 23.409, 10640.279, 425.031, 52999.851 25/06/16,15:00:31,10,10,1, 11.9,1,1, 23.409, 10640.258, 425.046, 52999.856 25/06/16,15:00:31,11,10,1, 11.9,1,1, 23.409, 10640.274, 425.037, 52999.850 25/06/16,15:00:31,12,10,1, 11.9,1,1, 23.409, 10640.298, 425.016, 52999.763 25/06/16,15:00:31,13,10,1, 11.9,1,1, 23.409, 10640.285, 425.021, 52999.786 25/06/16,15:00:31,14,10,1, 11.9,1,1, 23.409, 10640.295, 425.042, 52999.767 25/06/16,15:00:31,15,10,1, 11.9,1,1, 23.409, 10640.303, 424.989, 52999.795 25/06/16,15:00:31,16,10,1, 11.9,1,1, 23.409, 10640.321, 425.035, 52999.793 25/06/16,15:00:31,17,10,1, 11.9,1,1, 23.409, 10640.310, 425.016, 52999.860 25/06/16,15:00:31,18,10,1, 11.9,1,1, 23.409, 10640.310, 425.037, 52999.822 25/06/16,15:00:31,19,10,1, 11.9,1,1, 23.409, 10640.334, 425.044, 52999.906 25/06/16,15:00:32,00,10,1, 11.9,1,1, 23.411, 10640.330, 425.044, 52999.906 25/06/16,15:00:32,01,10,1, 11.9,1,1, 23.411, 10640.304, 425.038, 52999.784 25/06/16,15:00:32,02,10,1, 11.9,1,1, 23.411, 10640.312, 425.038, 52999.801 25/06/16,15:00:32,03,10,1, 11.9,1,1, 23.411, 10640.307, 425.035, 52999.766 25/06/16,15:00:32,04,10,1, 11.9,1,1, 23.411, 10640.345, 425.007, 52999.795 25/06/16,15:00:32,05,10,1, 11.9,1,1, 23.411, 10640.339, 425.002, 52999.792 25/06/16,15:00:32,06,10,1, 11.9,1,1, 23.411, 10640.354, 425.040, 52999.845 25/06/16,15:00:32,07,10,1, 11.9,1,1, 23.411, 10640.343, 425.027, 52999.829 25/06/16,15:00:32,08,10,1, 11.9,1,1, 23.411, 10640.327, 425.007, 52999.801 25/06/16,15:00:32,09,10,1, 11.9,1,1, 23.411, 10640.343, 425.015, 52999.821 25/06/16,15:00:32,10,10,1, 11.9,1,1, 23.411, 10640.347, 425.026, 52999.830 25/06/16,15:00:32,11,10,1, 11.9,1,1, 23.411, 10640.378, 425.036, 52999.808 25/06/16,15:00:32,12,10,1, 11.9,1,1, 23.411, 10640.345, 425.008, 52999.743 25/06/16,15:00:32,13,10,1, 11.9,1,1, 23.411, 10640.350, 425.013, 52999.796 25/06/16,15:00:32,14,10,1, 11.9,1,1, 23.411, 10640.374, 425.025, 52999.790 25/06/16,15:00:32,15,10,1, 11.9,1,1, 23.411, 10640.377, 425.042, 52999.775 25/06/16,15:00:32,16,10,1, 11.9,1,1, 23.411, 10640.382, 425.027, 52999.858 25/06/16,15:00:32,17,10,1, 11.9,1,1, 23.411, 10640.395, 425.024, 52999.892 25/06/16,15:00:32,18,10,1, 11.9,1,1, 23.411, 10640.375, 425.041, 52999.854 25/06/16,15:00:32,19,10,1, 11.9,1,1, 23.411, 10640.409, 425.030, 52999.813 25/06/16,15:00:33,00,11,1, 12.0,1,1, 23.409, 10640.405, 425.030, 52999.813 25/06/16,15:00:33,01,11,1, 12.0,1,1, 23.409, 10640.411, 425.023, 52999.825 25/06/16,15:00:33,02,11,1, 12.0,1,1, 23.409, 10640.399, 425.025, 52999.798 25/06/16,15:00:33,03,11,1, 12.0,1,1, 23.409, 10640.392, 425.007, 52999.747 25/06/16,15:00:33,04,11,1, 12.0,1,1, 23.409, 10640.426, 425.018, 52999.780 25/06/16,15:00:33,05,11,1, 12.0,1,1, 23.409, 10640.393, 425.038, 52999.830 25/06/16,15:00:33,06,11,1, 12.0,1,1, 23.409, 10640.381, 425.008, 52999.810 25/06/16,15:00:33,07,11,1, 12.0,1,1, 23.409, 10640.426, 425.002, 52999.787 25/06/16,15:00:33,08,11,1, 12.0,1,1, 23.409, 10640.405, 425.017, 52999.791 25/06/16,15:00:33,09,11,1, 12.0,1,1, 23.409, 10640.419, 425.026, 52999.831 25/06/16,15:00:33,10,11,1, 12.0,1,1, 23.409, 10640.408, 424.993, 52999.769 25/06/16,15:00:33,11,11,1, 12.0,1,1, 23.409, 10640.413, 424.977, 52999.740 25/06/16,15:00:33,12,11,1, 12.0,1,1, 23.409, 10640.435, 425.019, 52999.844 25/06/16,15:00:33,13,11,1, 12.0,1,1, 23.409, 10640.435, 425.007, 52999.787 25/06/16,15:00:33,14,11,1, 12.0,1,1, 23.409, 10640.426, 425.003, 52999.831 25/06/16,15:00:33,15,11,1, 12.0,1,1, 23.409, 10640.457, 425.009, 52999.794 25/06/16,15:00:33,16,11,1, 12.0,1,1, 23.409, 10640.427, 424.997, 52999.776 25/06/16,15:00:33,17,11,1, 12.0,1,1, 23.409, 10640.434, 424.995, 52999.812 25/06/16,15:00:33,18,11,1, 12.0,1,1, 23.409, 10640.464, 425.013, 52999.810 25/06/16,15:00:33,19,11,1, 12.0,1,1, 23.409, 10640.433, 424.991, 52999.853 25/06/16,15:00:34,00,10,1, 11.9,1,1, 23.409, 10640.430, 424.991, 52999.853 25/06/16,15:00:34,01,10,1, 11.9,1,1, 23.409, 10640.468, 424.977, 52999.824 25/06/16,15:00:34,02,10,1, 11.9,1,1, 23.409, 10640.456, 424.992, 52999.826 25/06/16,15:00:34,03,10,1, 11.9,1,1, 23.409, 10640.460, 424.972, 52999.774 25/06/16,15:00:34,04,10,1, 11.9,1,1, 23.409, 10640.465, 424.999, 52999.762 25/06/16,15:00:34,05,10,1, 11.9,1,1, 23.409, 10640.461, 425.005, 52999.711 25/06/16,15:00:34,06,10,1, 11.9,1,1, 23.409, 10640.464, 424.984, 52999.786 25/06/16,15:00:34,07,10,1, 11.9,1,1, 23.409, 10640.483, 424.974, 52999.779 25/06/16,15:00:34,08,10,1, 11.9,1,1, 23.409, 10640.456, 424.982, 52999.729 25/06/16,15:00:34,09,10,1, 11.9,1,1, 23.409, 10640.494, 425.009, 52999.726 25/06/16,15:00:34,10,10,1, 11.9,1,1, 23.409, 10640.472, 425.024, 52999.736 25/06/16,15:00:34,11,10,1, 11.9,1,1, 23.409, 10640.468, 424.980, 52999.709 25/06/16,15:00:34,12,10,1, 11.9,1,1, 23.409, 10640.461, 424.996, 52999.803 25/06/16,15:00:34,13,10,1, 11.9,1,1, 23.409, 10640.455, 425.014, 52999.823 25/06/16,15:00:34,14,10,1, 11.9,1,1, 23.409, 10640.503, 425.005, 52999.750 25/06/16,15:00:34,15,10,1, 11.9,1,1, 23.409, 10640.484, 424.983, 52999.767 25/06/16,15:00:34,16,10,1, 11.9,1,1, 23.409, 10640.494, 424.983, 52999.748 25/06/16,15:00:34,17,10,1, 11.9,1,1, 23.409, 10640.502, 424.985, 52999.777 25/06/16,15:00:34,18,10,1, 11.9,1,1, 23.409, 10640.505, 425.004, 52999.767 25/06/16,15:00:34,19,10,1, 11.9,1,1, 23.409, 10640.534, 425.002, 52999.738 25/06/16,15:00:35,00,10,1, 11.9,1,1, 23.408, 10640.531, 425.002, 52999.738 25/06/16,15:00:35,01,10,1, 11.9,1,1, 23.408, 10640.495, 424.992, 52999.692 25/06/16,15:00:35,02,10,1, 11.9,1,1, 23.408, 10640.484, 424.985, 52999.686 25/06/16,15:00:35,03,10,1, 11.9,1,1, 23.408, 10640.497, 425.008, 52999.777 25/06/16,15:00:35,04,10,1, 11.9,1,1, 23.408, 10640.528, 424.995, 52999.715 25/06/16,15:00:35,05,10,1, 11.9,1,1, 23.408, 10640.535, 425.018, 52999.771 25/06/16,15:00:35,06,10,1, 11.9,1,1, 23.408, 10640.563, 424.983, 52999.704 25/06/16,15:00:35,07,10,1, 11.9,1,1, 23.408, 10640.554, 424.995, 52999.698 25/06/16,15:00:35,08,10,1, 11.9,1,1, 23.408, 10640.577, 424.982, 52999.725 25/06/16,15:00:35,09,10,1, 11.9,1,1, 23.408, 10640.568, 424.993, 52999.733 25/06/16,15:00:35,10,10,1, 11.9,1,1, 23.408, 10640.564, 425.017, 52999.771 25/06/16,15:00:35,11,10,1, 11.9,1,1, 23.408, 10640.553, 424.995, 52999.687 25/06/16,15:00:35,12,10,1, 11.9,1,1, 23.408, 10640.574, 425.009, 52999.663 25/06/16,15:00:35,13,10,1, 11.9,1,1, 23.408, 10640.566, 425.008, 52999.766 25/06/16,15:00:35,14,10,1, 11.9,1,1, 23.408, 10640.575, 424.977, 52999.706 25/06/16,15:00:35,15,10,1, 11.9,1,1, 23.408, 10640.593, 425.002, 52999.713 25/06/16,15:00:35,16,10,1, 11.9,1,1, 23.408, 10640.561, 424.997, 52999.682 25/06/16,15:00:35,17,10,1, 11.9,1,1, 23.408, 10640.579, 424.995, 52999.769 25/06/16,15:00:35,18,10,1, 11.9,1,1, 23.408, 10640.598, 424.999, 52999.792 25/06/16,15:00:35,19,10,1, 11.9,1,1, 23.408, 10640.610, 425.023, 52999.744 25/06/16,15:00:36,00,11,1, 12.0,1,1, 23.413, 10640.606, 425.023, 52999.744 25/06/16,15:00:36,01,11,1, 12.0,1,1, 23.413, 10640.602, 424.993, 52999.731 25/06/16,15:00:36,02,11,1, 12.0,1,1, 23.413, 10640.623, 425.021, 52999.796 25/06/16,15:00:36,03,11,1, 12.0,1,1, 23.413, 10640.627, 424.996, 52999.714 25/06/16,15:00:36,04,11,1, 12.0,1,1, 23.413, 10640.618, 424.998, 52999.788 25/06/16,15:00:36,05,11,1, 12.0,1,1, 23.413, 10640.596, 425.043, 52999.738 25/06/16,15:00:36,06,11,1, 12.0,1,1, 23.413, 10640.617, 425.011, 52999.736 25/06/16,15:00:36,07,11,1, 12.0,1,1, 23.413, 10640.612, 425.040, 52999.762 25/06/16,15:00:36,08,11,1, 12.0,1,1, 23.413, 10640.623, 425.000, 52999.748 25/06/16,15:00:36,09,11,1, 12.0,1,1, 23.413, 10640.617, 425.016, 52999.764 25/06/16,15:00:36,10,11,1, 12.0,1,1, 23.413, 10640.607, 424.996, 52999.744 25/06/16,15:00:36,11,11,1, 12.0,1,1, 23.413, 10640.610, 425.006, 52999.748 25/06/16,15:00:36,12,11,1, 12.0,1,1, 23.413, 10640.643, 425.004, 52999.719 25/06/16,15:00:36,13,11,1, 12.0,1,1, 23.413, 10640.616, 425.019, 52999.773 25/06/16,15:00:36,14,11,1, 12.0,1,1, 23.413, 10640.633, 424.998, 52999.727 25/06/16,15:00:36,15,11,1, 12.0,1,1, 23.413, 10640.650, 424.988, 52999.741 25/06/16,15:00:36,16,11,1, 12.0,1,1, 23.413, 10640.668, 424.985, 52999.691 25/06/16,15:00:36,17,11,1, 12.0,1,1, 23.413, 10640.637, 424.991, 52999.703 25/06/16,15:00:36,18,11,1, 12.0,1,1, 23.413, 10640.682, 424.997, 52999.731 25/06/16,15:00:36,19,11,1, 12.0,1,1, 23.413, 10640.623, 425.025, 52999.779 25/06/16,15:00:37,00,11,1, 12.0,1,1, 23.411, 10640.622, 425.025, 52999.779 25/06/16,15:00:37,01,11,1, 12.0,1,1, 23.411, 10640.673, 425.005, 52999.707 25/06/16,15:00:37,02,11,1, 12.0,1,1, 23.411, 10640.672, 425.006, 52999.767 25/06/16,15:00:37,03,11,1, 12.0,1,1, 23.411, 10640.673, 424.999, 52999.668 25/06/16,15:00:37,04,11,1, 12.0,1,1, 23.411, 10640.677, 424.998, 52999.675 25/06/16,15:00:37,05,11,1, 12.0,1,1, 23.411, 10640.688, 425.029, 52999.702 25/06/16,15:00:37,06,11,1, 12.0,1,1, 23.411, 10640.676, 425.005, 52999.656 25/06/16,15:00:37,07,11,1, 12.0,1,1, 23.411, 10640.674, 425.028, 52999.743 25/06/16,15:00:37,08,11,1, 12.0,1,1, 23.411, 10640.690, 424.998, 52999.691 25/06/16,15:00:37,09,11,1, 12.0,1,1, 23.411, 10640.659, 425.004, 52999.723 25/06/16,15:00:37,10,11,1, 12.0,1,1, 23.411, 10640.694, 424.992, 52999.733 25/06/16,15:00:37,11,11,1, 12.0,1,1, 23.411, 10640.698, 425.017, 52999.773 25/06/16,15:00:37,12,11,1, 12.0,1,1, 23.411, 10640.682, 425.025, 52999.713 25/06/16,15:00:37,13,11,1, 12.0,1,1, 23.411, 10640.717, 425.009, 52999.621 25/06/16,15:00:37,14,11,1, 12.0,1,1, 23.411, 10640.704, 425.012, 52999.638 25/06/16,15:00:37,15,11,1, 12.0,1,1, 23.411, 10640.718, 425.038, 52999.677 25/06/16,15:00:37,16,11,1, 12.0,1,1, 23.411, 10640.724, 425.012, 52999.746 25/06/16,15:00:37,17,11,1, 12.0,1,1, 23.411, 10640.709, 425.015, 52999.682 25/06/16,15:00:37,18,11,1, 12.0,1,1, 23.411, 10640.742, 425.031, 52999.733 25/06/16,15:00:37,19,11,1, 12.0,1,1, 23.411, 10640.723, 425.005, 52999.718 25/06/16,15:00:38,00,11,1, 11.9,1,1, 23.412, 10640.723, 425.005, 52999.718 25/06/16,15:00:38,01,11,1, 11.9,1,1, 23.412, 10640.734, 425.037, 52999.703 25/06/16,15:00:38,02,11,1, 11.9,1,1, 23.412, 10640.732, 425.000, 52999.682 25/06/16,15:00:38,03,11,1, 11.9,1,1, 23.412, 10640.762, 425.022, 52999.693 25/06/16,15:00:38,04,11,1, 11.9,1,1, 23.412, 10640.746, 425.022, 52999.638 25/06/16,15:00:38,05,11,1, 11.9,1,1, 23.412, 10640.770, 425.015, 52999.711 25/06/16,15:00:38,06,11,1, 11.9,1,1, 23.412, 10640.756, 425.005, 52999.627 25/06/16,15:00:38,07,11,1, 11.9,1,1, 23.412, 10640.742, 425.000, 52999.679 25/06/16,15:00:38,08,11,1, 11.9,1,1, 23.412, 10640.759, 425.009, 52999.726 25/06/16,15:00:38,09,11,1, 11.9,1,1, 23.412, 10640.769, 425.028, 52999.645 25/06/16,15:00:38,10,11,1, 11.9,1,1, 23.412, 10640.797, 425.017, 52999.712 25/06/16,15:00:38,11,11,1, 11.9,1,1, 23.412, 10640.779, 425.009, 52999.793 25/06/16,15:00:38,12,11,1, 11.9,1,1, 23.412, 10640.788, 425.011, 52999.696 25/06/16,15:00:38,13,11,1, 11.9,1,1, 23.412, 10640.771, 425.023, 52999.721 25/06/16,15:00:38,14,11,1, 11.9,1,1, 23.412, 10640.777, 424.997, 52999.714 25/06/16,15:00:38,15,11,1, 11.9,1,1, 23.412, 10640.781, 425.034, 52999.740 25/06/16,15:00:38,16,11,1, 11.9,1,1, 23.412, 10640.765, 425.016, 52999.673 25/06/16,15:00:38,17,11,1, 11.9,1,1, 23.412, 10640.790, 425.006, 52999.628 25/06/16,15:00:38,18,11,1, 11.9,1,1, 23.412, 10640.799, 425.014, 52999.630 25/06/16,15:00:38,19,11,1, 11.9,1,1, 23.412, 10640.761, 425.013, 52999.683 25/06/16,15:00:39,00,10,1, 12.0,1,1, 23.411, 10640.756, 425.013, 52999.683 25/06/16,15:00:39,01,10,1, 12.0,1,1, 23.411, 10640.809, 425.028, 52999.721 25/06/16,15:00:39,02,10,1, 12.0,1,1, 23.411, 10640.819, 425.005, 52999.657 25/06/16,15:00:39,03,10,1, 12.0,1,1, 23.411, 10640.820, 425.000, 52999.656 25/06/16,15:00:39,04,10,1, 12.0,1,1, 23.411, 10640.825, 425.017, 52999.697 25/06/16,15:00:39,05,10,1, 12.0,1,1, 23.411, 10640.810, 425.018, 52999.652 25/06/16,15:00:39,06,10,1, 12.0,1,1, 23.411, 10640.809, 425.001, 52999.638 25/06/16,15:00:39,07,10,1, 12.0,1,1, 23.411, 10640.810, 425.011, 52999.717 25/06/16,15:00:39,08,10,1, 12.0,1,1, 23.411, 10640.832, 425.040, 52999.664 25/06/16,15:00:39,09,10,1, 12.0,1,1, 23.411, 10640.834, 425.019, 52999.667 25/06/16,15:00:39,10,10,1, 12.0,1,1, 23.411, 10640.858, 425.017, 52999.687 25/06/16,15:00:39,11,10,1, 12.0,1,1, 23.411, 10640.840, 425.016, 52999.654 25/06/16,15:00:39,12,10,1, 12.0,1,1, 23.411, 10640.846, 425.010, 52999.630 25/06/16,15:00:39,13,10,1, 12.0,1,1, 23.411, 10640.839, 425.037, 52999.733 25/06/16,15:00:39,14,10,1, 12.0,1,1, 23.411, 10640.871, 425.031, 52999.668 25/06/16,15:00:39,15,10,1, 12.0,1,1, 23.411, 10640.854, 425.018, 52999.639 25/06/16,15:00:39,16,10,1, 12.0,1,1, 23.411, 10640.875, 425.035, 52999.714 25/06/16,15:00:39,17,10,1, 12.0,1,1, 23.411, 10640.846, 425.001, 52999.649 25/06/16,15:00:39,18,10,1, 12.0,1,1, 23.411, 10640.873, 425.019, 52999.720 25/06/16,15:00:39,19,10,1, 12.0,1,1, 23.411, 10640.876, 425.028, 52999.724 25/06/16,15:00:40,00,11,1, 12.0,1,1, 23.411, 10640.873, 425.028, 52999.724 25/06/16,15:00:40,01,11,1, 12.0,1,1, 23.411, 10640.881, 425.024, 52999.665 25/06/16,15:00:40,02,11,1, 12.0,1,1, 23.411, 10640.902, 425.015, 52999.695 25/06/16,15:00:40,03,11,1, 12.0,1,1, 23.411, 10640.911, 425.026, 52999.684 25/06/16,15:00:40,04,11,1, 12.0,1,1, 23.411, 10640.901, 425.028, 52999.646 25/06/16,15:00:40,05,11,1, 12.0,1,1, 23.411, 10640.900, 425.030, 52999.709 25/06/16,15:00:40,06,11,1, 12.0,1,1, 23.411, 10640.908, 425.018, 52999.627 25/06/16,15:00:40,07,11,1, 12.0,1,1, 23.411, 10640.931, 425.020, 52999.746 25/06/16,15:00:40,08,11,1, 12.0,1,1, 23.411, 10640.918, 425.004, 52999.657 25/06/16,15:00:40,09,11,1, 12.0,1,1, 23.411, 10640.918, 425.007, 52999.663 25/06/16,15:00:40,10,11,1, 12.0,1,1, 23.411, 10640.921, 425.020, 52999.668 25/06/16,15:00:40,11,11,1, 12.0,1,1, 23.411, 10640.920, 424.998, 52999.634 25/06/16,15:00:40,12,11,1, 12.0,1,1, 23.411, 10640.956, 425.037, 52999.680 25/06/16,15:00:40,13,11,1, 12.0,1,1, 23.411, 10640.937, 425.010, 52999.673 25/06/16,15:00:40,14,11,1, 12.0,1,1, 23.411, 10640.946, 425.028, 52999.634 25/06/16,15:00:40,15,11,1, 12.0,1,1, 23.411, 10640.966, 425.039, 52999.669 25/06/16,15:00:40,16,11,1, 12.0,1,1, 23.411, 10640.958, 425.027, 52999.617 25/06/16,15:00:40,17,11,1, 12.0,1,1, 23.411, 10640.951, 425.008, 52999.666 25/06/16,15:00:40,18,11,1, 12.0,1,1, 23.411, 10640.959, 425.022, 52999.644 25/06/16,15:00:40,19,11,1, 12.0,1,1, 23.411, 10640.967, 424.997, 52999.634 25/06/16,15:00:41,00,09,1, 11.9,1,1, 23.413, 10640.965, 424.997, 52999.634 25/06/16,15:00:41,01,09,1, 11.9,1,1, 23.413, 10640.961, 425.025, 52999.686 25/06/16,15:00:41,02,09,1, 11.9,1,1, 23.413, 10640.961, 425.007, 52999.660 25/06/16,15:00:41,03,09,1, 11.9,1,1, 23.413, 10640.954, 425.025, 52999.616 25/06/16,15:00:41,04,09,1, 11.9,1,1, 23.413, 10640.984, 425.023, 52999.711 25/06/16,15:00:41,05,09,1, 11.9,1,1, 23.413, 10640.966, 424.989, 52999.751 25/06/16,15:00:41,06,09,1, 11.9,1,1, 23.413, 10640.969, 425.002, 52999.709 25/06/16,15:00:41,07,09,1, 11.9,1,1, 23.413, 10640.996, 424.999, 52999.668 25/06/16,15:00:41,08,09,1, 11.9,1,1, 23.413, 10641.000, 425.016, 52999.723 25/06/16,15:00:41,09,09,1, 11.9,1,1, 23.413, 10641.006, 424.991, 52999.673 25/06/16,15:00:41,10,09,1, 11.9,1,1, 23.413, 10640.988, 425.015, 52999.725 25/06/16,15:00:41,11,09,1, 11.9,1,1, 23.413, 10640.987, 425.019, 52999.681 25/06/16,15:00:41,12,09,1, 11.9,1,1, 23.413, 10641.020, 424.999, 52999.667 25/06/16,15:00:41,13,09,1, 11.9,1,1, 23.413, 10641.024, 425.017, 52999.717 25/06/16,15:00:41,14,09,1, 11.9,1,1, 23.413, 10641.003, 425.036, 52999.710 25/06/16,15:00:41,15,09,1, 11.9,1,1, 23.413, 10641.038, 425.022, 52999.591 25/06/16,15:00:41,16,09,1, 11.9,1,1, 23.413, 10641.017, 425.014, 52999.623 25/06/16,15:00:41,17,09,1, 11.9,1,1, 23.413, 10641.022, 425.025, 52999.591 25/06/16,15:00:41,18,09,1, 11.9,1,1, 23.413, 10641.029, 425.012, 52999.659 25/06/16,15:00:41,19,09,1, 11.9,1,1, 23.413, 10641.040, 425.009, 52999.675 25/06/16,15:00:42,00,11,1, 12.0,1,1, 23.415, 10641.031, 425.009, 52999.675 25/06/16,15:00:42,01,11,1, 12.0,1,1, 23.415, 10641.031, 424.996, 52999.632 25/06/16,15:00:42,02,11,1, 12.0,1,1, 23.415, 10641.055, 424.986, 52999.700 25/06/16,15:00:42,03,11,1, 12.0,1,1, 23.415, 10641.045, 425.001, 52999.659 25/06/16,15:00:42,04,11,1, 12.0,1,1, 23.415, 10641.049, 425.003, 52999.713 25/06/16,15:00:42,05,11,1, 12.0,1,1, 23.415, 10641.059, 425.006, 52999.640 25/06/16,15:00:42,06,11,1, 12.0,1,1, 23.415, 10641.036, 424.985, 52999.598 25/06/16,15:00:42,07,11,1, 12.0,1,1, 23.415, 10641.052, 424.992, 52999.593 25/06/16,15:00:42,08,11,1, 12.0,1,1, 23.415, 10641.028, 424.984, 52999.644 25/06/16,15:00:42,09,11,1, 12.0,1,1, 23.415, 10641.062, 424.971, 52999.577 25/06/16,15:00:42,10,11,1, 12.0,1,1, 23.415, 10641.076, 424.985, 52999.623 25/06/16,15:00:42,11,11,1, 12.0,1,1, 23.415, 10641.061, 424.970, 52999.710 25/06/16,15:00:42,12,11,1, 12.0,1,1, 23.415, 10641.085, 424.984, 52999.665 25/06/16,15:00:42,13,11,1, 12.0,1,1, 23.415, 10641.083, 424.990, 52999.606 25/06/16,15:00:42,14,11,1, 12.0,1,1, 23.415, 10641.056, 424.997, 52999.642 25/06/16,15:00:42,15,11,1, 12.0,1,1, 23.415, 10641.050, 424.994, 52999.633 25/06/16,15:00:42,16,11,1, 12.0,1,1, 23.415, 10641.070, 425.007, 52999.616 25/06/16,15:00:42,17,11,1, 12.0,1,1, 23.415, 10641.073, 424.965, 52999.559 25/06/16,15:00:42,18,11,1, 12.0,1,1, 23.415, 10641.071, 425.014, 52999.549 25/06/16,15:00:42,19,11,1, 12.0,1,1, 23.415, 10641.100, 425.000, 52999.616 25/06/16,15:00:43,00,09,1, 12.0,1,1, 23.413, 10641.098, 425.000, 52999.616 25/06/16,15:00:43,01,09,1, 12.0,1,1, 23.413, 10641.084, 425.001, 52999.617 25/06/16,15:00:43,02,09,1, 12.0,1,1, 23.413, 10641.089, 425.006, 52999.578 25/06/16,15:00:43,03,09,1, 12.0,1,1, 23.413, 10641.066, 425.007, 52999.609 25/06/16,15:00:43,04,09,1, 12.0,1,1, 23.413, 10641.076, 425.000, 52999.576 25/06/16,15:00:43,05,09,1, 12.0,1,1, 23.413, 10641.095, 424.987, 52999.600 25/06/16,15:00:43,06,09,1, 12.0,1,1, 23.413, 10641.089, 425.021, 52999.620 25/06/16,15:00:43,07,09,1, 12.0,1,1, 23.413, 10641.063, 425.004, 52999.639 25/06/16,15:00:43,08,09,1, 12.0,1,1, 23.413, 10641.087, 425.011, 52999.643 25/06/16,15:00:43,09,09,1, 12.0,1,1, 23.413, 10641.105, 424.999, 52999.606 25/06/16,15:00:43,10,09,1, 12.0,1,1, 23.413, 10641.117, 424.998, 52999.619 25/06/16,15:00:43,11,09,1, 12.0,1,1, 23.413, 10641.108, 424.989, 52999.651 25/06/16,15:00:43,12,09,1, 12.0,1,1, 23.413, 10641.107, 424.965, 52999.601 25/06/16,15:00:43,13,09,1, 12.0,1,1, 23.413, 10641.109, 424.984, 52999.591 25/06/16,15:00:43,14,09,1, 12.0,1,1, 23.413, 10641.099, 424.996, 52999.607 25/06/16,15:00:43,15,09,1, 12.0,1,1, 23.413, 10641.129, 424.983, 52999.574 25/06/16,15:00:43,16,09,1, 12.0,1,1, 23.413, 10641.128, 424.984, 52999.575 25/06/16,15:00:43,17,09,1, 12.0,1,1, 23.413, 10641.100, 424.978, 52999.615 25/06/16,15:00:43,18,09,1, 12.0,1,1, 23.413, 10641.131, 425.016, 52999.602 25/06/16,15:00:43,19,09,1, 12.0,1,1, 23.413, 10641.129, 424.998, 52999.552 25/06/16,15:00:44,00,09,1, 11.9,1,1, 23.412, 10641.123, 424.998, 52999.552 25/06/16,15:00:44,01,09,1, 11.9,1,1, 23.412, 10641.131, 424.975, 52999.617 25/06/16,15:00:44,02,09,1, 11.9,1,1, 23.412, 10641.127, 425.001, 52999.619 25/06/16,15:00:44,03,09,1, 11.9,1,1, 23.412, 10641.108, 424.985, 52999.563 25/06/16,15:00:44,04,09,1, 11.9,1,1, 23.412, 10641.132, 424.998, 52999.518 25/06/16,15:00:44,05,09,1, 11.9,1,1, 23.412, 10641.140, 425.006, 52999.586 25/06/16,15:00:44,06,09,1, 11.9,1,1, 23.412, 10641.145, 424.994, 52999.603 25/06/16,15:00:44,07,09,1, 11.9,1,1, 23.412, 10641.135, 425.004, 52999.590 25/06/16,15:00:44,08,09,1, 11.9,1,1, 23.412, 10641.148, 424.999, 52999.619 25/06/16,15:00:44,09,09,1, 11.9,1,1, 23.412, 10641.131, 424.996, 52999.605 25/06/16,15:00:44,10,09,1, 11.9,1,1, 23.412, 10641.160, 425.010, 52999.551 25/06/16,15:00:44,11,09,1, 11.9,1,1, 23.412, 10641.139, 425.024, 52999.686 25/06/16,15:00:44,12,09,1, 11.9,1,1, 23.412, 10641.144, 425.018, 52999.623 25/06/16,15:00:44,13,09,1, 11.9,1,1, 23.412, 10641.160, 424.996, 52999.558 25/06/16,15:00:44,14,09,1, 11.9,1,1, 23.412, 10641.137, 424.984, 52999.607 25/06/16,15:00:44,15,09,1, 11.9,1,1, 23.412, 10641.163, 424.999, 52999.542 25/06/16,15:00:44,16,09,1, 11.9,1,1, 23.412, 10641.187, 425.011, 52999.636 25/06/16,15:00:44,17,09,1, 11.9,1,1, 23.412, 10641.159, 425.004, 52999.546 25/06/16,15:00:44,18,09,1, 11.9,1,1, 23.412, 10641.179, 424.984, 52999.556 25/06/16,15:00:44,19,09,1, 11.9,1,1, 23.412, 10641.200, 425.005, 52999.557 25/06/16,15:00:45,00,10,1, 11.9,1,1, 23.416, 10641.198, 425.005, 52999.557 25/06/16,15:00:45,01,10,1, 11.9,1,1, 23.416, 10641.221, 425.028, 52999.637 25/06/16,15:00:45,02,10,1, 11.9,1,1, 23.416, 10641.203, 425.008, 52999.586 25/06/16,15:00:45,03,10,1, 11.9,1,1, 23.416, 10641.197, 425.032, 52999.561 25/06/16,15:00:45,04,10,1, 11.9,1,1, 23.416, 10641.222, 425.032, 52999.564 25/06/16,15:00:45,05,10,1, 11.9,1,1, 23.416, 10641.210, 425.031, 52999.553 25/06/16,15:00:45,06,10,1, 11.9,1,1, 23.416, 10641.205, 425.025, 52999.594 25/06/16,15:00:45,07,10,1, 11.9,1,1, 23.416, 10641.215, 425.005, 52999.613 25/06/16,15:00:45,08,10,1, 11.9,1,1, 23.416, 10641.236, 424.993, 52999.609 25/06/16,15:00:45,09,10,1, 11.9,1,1, 23.416, 10641.219, 425.024, 52999.590 25/06/16,15:00:45,10,10,1, 11.9,1,1, 23.416, 10641.240, 425.011, 52999.571 25/06/16,15:00:45,11,10,1, 11.9,1,1, 23.416, 10641.252, 425.019, 52999.595 25/06/16,15:00:45,12,10,1, 11.9,1,1, 23.416, 10641.249, 425.014, 52999.575 25/06/16,15:00:45,13,10,1, 11.9,1,1, 23.416, 10641.259, 425.027, 52999.617 25/06/16,15:00:45,14,10,1, 11.9,1,1, 23.416, 10641.234, 425.012, 52999.630 25/06/16,15:00:45,15,10,1, 11.9,1,1, 23.416, 10641.239, 425.013, 52999.594 25/06/16,15:00:45,16,10,1, 11.9,1,1, 23.416, 10641.267, 424.999, 52999.516 25/06/16,15:00:45,17,10,1, 11.9,1,1, 23.416, 10641.247, 424.992, 52999.571 25/06/16,15:00:45,18,10,1, 11.9,1,1, 23.416, 10641.269, 424.995, 52999.607 25/06/16,15:00:45,19,10,1, 11.9,1,1, 23.416, 10641.264, 425.006, 52999.536 25/06/16,15:00:46,00,09,1, 11.9,1,1, 23.413, 10641.257, 425.006, 52999.536 25/06/16,15:00:46,01,09,1, 11.9,1,1, 23.413, 10641.254, 425.028, 52999.569 25/06/16,15:00:46,02,09,1, 11.9,1,1, 23.413, 10641.248, 425.032, 52999.585 25/06/16,15:00:46,03,09,1, 11.9,1,1, 23.413, 10641.269, 425.009, 52999.578 25/06/16,15:00:46,04,09,1, 11.9,1,1, 23.413, 10641.283, 425.015, 52999.613 25/06/16,15:00:46,05,09,1, 11.9,1,1, 23.413, 10641.278, 425.012, 52999.558 25/06/16,15:00:46,06,09,1, 11.9,1,1, 23.413, 10641.290, 424.980, 52999.501 25/06/16,15:00:46,07,09,1, 11.9,1,1, 23.413, 10641.276, 425.013, 52999.611 25/06/16,15:00:46,08,09,1, 11.9,1,1, 23.413, 10641.293, 425.025, 52999.532 25/06/16,15:00:46,09,09,1, 11.9,1,1, 23.413, 10641.309, 425.036, 52999.561 25/06/16,15:00:46,10,09,1, 11.9,1,1, 23.413, 10641.302, 425.034, 52999.604 25/06/16,15:00:46,11,09,1, 11.9,1,1, 23.413, 10641.309, 425.015, 52999.593 25/06/16,15:00:46,12,09,1, 11.9,1,1, 23.413, 10641.308, 425.039, 52999.602 25/06/16,15:00:46,13,09,1, 11.9,1,1, 23.413, 10641.307, 425.044, 52999.524 25/06/16,15:00:46,14,09,1, 11.9,1,1, 23.413, 10641.324, 425.033, 52999.567 25/06/16,15:00:46,15,09,1, 11.9,1,1, 23.413, 10641.360, 425.042, 52999.559 25/06/16,15:00:46,16,09,1, 11.9,1,1, 23.413, 10641.360, 425.042, 52999.612 25/06/16,15:00:46,17,09,1, 11.9,1,1, 23.413, 10641.325, 425.021, 52999.508 25/06/16,15:00:46,18,09,1, 11.9,1,1, 23.413, 10641.358, 425.007, 52999.613 25/06/16,15:00:46,19,09,1, 11.9,1,1, 23.413, 10641.342, 425.013, 52999.476 25/06/16,15:00:47,00,09,1, 12.0,1,1, 23.420, 10641.340, 425.013, 52999.476 25/06/16,15:00:47,01,09,1, 12.0,1,1, 23.420, 10641.367, 425.008, 52999.519 25/06/16,15:00:47,02,09,1, 12.0,1,1, 23.420, 10641.361, 425.002, 52999.523 25/06/16,15:00:47,03,09,1, 12.0,1,1, 23.420, 10641.357, 424.994, 52999.531 25/06/16,15:00:47,04,09,1, 12.0,1,1, 23.420, 10641.369, 425.015, 52999.519 25/06/16,15:00:47,05,09,1, 12.0,1,1, 23.420, 10641.401, 425.030, 52999.593 25/06/16,15:00:47,06,09,1, 12.0,1,1, 23.420, 10641.405, 425.008, 52999.536 25/06/16,15:00:47,07,09,1, 12.0,1,1, 23.420, 10641.372, 425.012, 52999.613 25/06/16,15:00:47,08,09,1, 12.0,1,1, 23.420, 10641.393, 425.004, 52999.529 25/06/16,15:00:47,09,09,1, 12.0,1,1, 23.420, 10641.394, 425.021, 52999.591 25/06/16,15:00:47,10,09,1, 12.0,1,1, 23.420, 10641.427, 425.027, 52999.578 25/06/16,15:00:47,11,09,1, 12.0,1,1, 23.420, 10641.422, 425.014, 52999.512 25/06/16,15:00:47,12,09,1, 12.0,1,1, 23.420, 10641.433, 425.011, 52999.578 25/06/16,15:00:47,13,09,1, 12.0,1,1, 23.420, 10641.409, 425.006, 52999.489 25/06/16,15:00:47,14,09,1, 12.0,1,1, 23.420, 10641.412, 425.004, 52999.498 25/06/16,15:00:47,15,09,1, 12.0,1,1, 23.420, 10641.429, 425.007, 52999.498 25/06/16,15:00:47,16,09,1, 12.0,1,1, 23.420, 10641.446, 425.007, 52999.492 25/06/16,15:00:47,17,09,1, 12.0,1,1, 23.420, 10641.432, 425.014, 52999.507 25/06/16,15:00:47,18,09,1, 12.0,1,1, 23.420, 10641.469, 424.990, 52999.525 25/06/16,15:00:47,19,09,1, 12.0,1,1, 23.420, 10641.463, 425.015, 52999.497 25/06/16,15:00:48,00,09,1, 12.0,1,1, 23.420, 10641.457, 425.015, 52999.497 25/06/16,15:00:48,01,09,1, 12.0,1,1, 23.420, 10641.464, 425.018, 52999.519 25/06/16,15:00:48,02,09,1, 12.0,1,1, 23.420, 10641.471, 424.998, 52999.567 25/06/16,15:00:48,03,09,1, 12.0,1,1, 23.420, 10641.468, 425.026, 52999.560 25/06/16,15:00:48,04,09,1, 12.0,1,1, 23.420, 10641.473, 425.027, 52999.478 25/06/16,15:00:48,05,09,1, 12.0,1,1, 23.420, 10641.474, 424.998, 52999.520 25/06/16,15:00:48,06,09,1, 12.0,1,1, 23.420, 10641.450, 425.020, 52999.561 25/06/16,15:00:48,07,09,1, 12.0,1,1, 23.420, 10641.470, 425.004, 52999.558 25/06/16,15:00:48,08,09,1, 12.0,1,1, 23.420, 10641.468, 425.032, 52999.579 25/06/16,15:00:48,09,09,1, 12.0,1,1, 23.420, 10641.511, 425.005, 52999.509 25/06/16,15:00:48,10,09,1, 12.0,1,1, 23.420, 10641.468, 424.994, 52999.528 25/06/16,15:00:48,11,09,1, 12.0,1,1, 23.420, 10641.489, 425.000, 52999.572 25/06/16,15:00:48,12,09,1, 12.0,1,1, 23.420, 10641.493, 424.998, 52999.528 25/06/16,15:00:48,13,09,1, 12.0,1,1, 23.420, 10641.522, 425.004, 52999.526 25/06/16,15:00:48,14,09,1, 12.0,1,1, 23.420, 10641.516, 425.014, 52999.583 25/06/16,15:00:48,15,09,1, 12.0,1,1, 23.420, 10641.517, 425.000, 52999.558 25/06/16,15:00:48,16,09,1, 12.0,1,1, 23.420, 10641.533, 424.994, 52999.582 25/06/16,15:00:48,17,09,1, 12.0,1,1, 23.420, 10641.541, 424.975, 52999.537 25/06/16,15:00:48,18,09,1, 12.0,1,1, 23.420, 10641.544, 424.990, 52999.579 25/06/16,15:00:48,19,09,1, 12.0,1,1, 23.420, 10641.534, 425.012, 52999.573 25/06/16,15:00:49,00,08,1, 11.9,1,1, 23.415, 10641.532, 425.012, 52999.573 25/06/16,15:00:49,01,08,1, 11.9,1,1, 23.415, 10641.571, 425.018, 52999.476 25/06/16,15:00:49,02,08,1, 11.9,1,1, 23.415, 10641.543, 425.004, 52999.515 25/06/16,15:00:49,03,08,1, 11.9,1,1, 23.415, 10641.553, 425.012, 52999.506 25/06/16,15:00:49,04,08,1, 11.9,1,1, 23.415, 10641.564, 425.005, 52999.499 25/06/16,15:00:49,05,08,1, 11.9,1,1, 23.415, 10641.565, 425.026, 52999.504 25/06/16,15:00:49,06,08,1, 11.9,1,1, 23.415, 10641.559, 425.006, 52999.540 25/06/16,15:00:49,07,08,1, 11.9,1,1, 23.415, 10641.562, 425.005, 52999.555 25/06/16,15:00:49,08,08,1, 11.9,1,1, 23.415, 10641.558, 425.017, 52999.526 25/06/16,15:00:49,09,08,1, 11.9,1,1, 23.415, 10641.581, 424.994, 52999.570 25/06/16,15:00:49,10,08,1, 11.9,1,1, 23.415, 10641.596, 425.004, 52999.536 25/06/16,15:00:49,11,08,1, 11.9,1,1, 23.415, 10641.609, 425.019, 52999.488 25/06/16,15:00:49,12,08,1, 11.9,1,1, 23.415, 10641.595, 425.031, 52999.571 25/06/16,15:00:49,13,08,1, 11.9,1,1, 23.415, 10641.577, 425.015, 52999.531 25/06/16,15:00:49,14,08,1, 11.9,1,1, 23.415, 10641.611, 424.998, 52999.560 25/06/16,15:00:49,15,08,1, 11.9,1,1, 23.415, 10641.592, 425.030, 52999.537 25/06/16,15:00:49,16,08,1, 11.9,1,1, 23.415, 10641.607, 424.998, 52999.456 25/06/16,15:00:49,17,08,1, 11.9,1,1, 23.415, 10641.629, 425.032, 52999.536 25/06/16,15:00:49,18,08,1, 11.9,1,1, 23.415, 10641.609, 425.005, 52999.501 25/06/16,15:00:49,19,08,1, 11.9,1,1, 23.415, 10641.616, 425.018, 52999.452 25/06/16,15:00:50,00,09,1, 11.9,1,1, 23.415, 10641.615, 425.018, 52999.452 25/06/16,15:00:50,01,09,1, 11.9,1,1, 23.415, 10641.621, 425.010, 52999.515 25/06/16,15:00:50,02,09,1, 11.9,1,1, 23.415, 10641.643, 424.997, 52999.432 25/06/16,15:00:50,03,09,1, 11.9,1,1, 23.415, 10641.650, 424.985, 52999.442 25/06/16,15:00:50,04,09,1, 11.9,1,1, 23.415, 10641.650, 425.025, 52999.518 25/06/16,15:00:50,05,09,1, 11.9,1,1, 23.415, 10641.652, 424.997, 52999.516 25/06/16,15:00:50,06,09,1, 11.9,1,1, 23.415, 10641.676, 425.020, 52999.562 25/06/16,15:00:50,07,09,1, 11.9,1,1, 23.415, 10641.646, 425.015, 52999.519 25/06/16,15:00:50,08,09,1, 11.9,1,1, 23.415, 10641.693, 425.012, 52999.428 25/06/16,15:00:50,09,09,1, 11.9,1,1, 23.415, 10641.680, 425.020, 52999.464 25/06/16,15:00:50,10,09,1, 11.9,1,1, 23.415, 10641.682, 425.024, 52999.490 25/06/16,15:00:50,11,09,1, 11.9,1,1, 23.415, 10641.689, 425.002, 52999.434 25/06/16,15:00:50,12,09,1, 11.9,1,1, 23.415, 10641.688, 425.010, 52999.492 25/06/16,15:00:50,13,09,1, 11.9,1,1, 23.415, 10641.693, 425.021, 52999.531 25/06/16,15:00:50,14,09,1, 11.9,1,1, 23.415, 10641.703, 425.007, 52999.454 25/06/16,15:00:50,15,09,1, 11.9,1,1, 23.415, 10641.705, 425.004, 52999.481 25/06/16,15:00:50,16,09,1, 11.9,1,1, 23.415, 10641.699, 424.990, 52999.410 25/06/16,15:00:50,17,09,1, 11.9,1,1, 23.415, 10641.694, 424.996, 52999.413 25/06/16,15:00:50,18,09,1, 11.9,1,1, 23.415, 10641.730, 424.991, 52999.440 25/06/16,15:00:50,19,09,1, 11.9,1,1, 23.415, 10641.706, 424.997, 52999.433 25/06/16,15:00:51,00,09,1, 12.0,1,1, 23.417, 10641.699, 424.997, 52999.433 25/06/16,15:00:51,01,09,1, 12.0,1,1, 23.417, 10641.713, 424.993, 52999.512 25/06/16,15:00:51,02,09,1, 12.0,1,1, 23.417, 10641.751, 425.005, 52999.447 25/06/16,15:00:51,03,09,1, 12.0,1,1, 23.417, 10641.743, 424.998, 52999.500 25/06/16,15:00:51,04,09,1, 12.0,1,1, 23.417, 10641.716, 425.036, 52999.429 25/06/16,15:00:51,05,09,1, 12.0,1,1, 23.417, 10641.755, 425.021, 52999.496 25/06/16,15:00:51,06,09,1, 12.0,1,1, 23.417, 10641.752, 424.996, 52999.531 25/06/16,15:00:51,07,09,1, 12.0,1,1, 23.417, 10641.770, 424.996, 52999.488 25/06/16,15:00:51,08,09,1, 12.0,1,1, 23.417, 10641.767, 424.983, 52999.520 25/06/16,15:00:51,09,09,1, 12.0,1,1, 23.417, 10641.769, 425.016, 52999.515 25/06/16,15:00:51,10,09,1, 12.0,1,1, 23.417, 10641.774, 424.994, 52999.459 25/06/16,15:00:51,11,09,1, 12.0,1,1, 23.417, 10641.785, 425.004, 52999.517 25/06/16,15:00:51,12,09,1, 12.0,1,1, 23.417, 10641.794, 425.018, 52999.513 25/06/16,15:00:51,13,09,1, 12.0,1,1, 23.417, 10641.796, 425.016, 52999.454 25/06/16,15:00:51,14,09,1, 12.0,1,1, 23.417, 10641.774, 425.000, 52999.412 25/06/16,15:00:51,15,09,1, 12.0,1,1, 23.417, 10641.780, 424.977, 52999.433 25/06/16,15:00:51,16,09,1, 12.0,1,1, 23.417, 10641.858, 425.005, 52999.471 25/06/16,15:00:51,17,09,1, 12.0,1,1, 23.417, 10641.832, 425.000, 52999.444 25/06/16,15:00:51,18,09,1, 12.0,1,1, 23.417, 10641.839, 424.982, 52999.495 25/06/16,15:00:51,19,09,1, 12.0,1,1, 23.417, 10641.817, 424.992, 52999.463 25/06/16,15:00:52,00,09,1, 12.0,1,1, 23.417, 10641.816, 424.992, 52999.463 25/06/16,15:00:52,01,09,1, 12.0,1,1, 23.417, 10641.848, 425.002, 52999.431 25/06/16,15:00:52,02,09,1, 12.0,1,1, 23.417, 10641.852, 424.995, 52999.375 25/06/16,15:00:52,03,09,1, 12.0,1,1, 23.417, 10641.855, 425.000, 52999.440 25/06/16,15:00:52,04,09,1, 12.0,1,1, 23.417, 10641.854, 425.006, 52999.426 25/06/16,15:00:52,05,09,1, 12.0,1,1, 23.417, 10641.857, 425.007, 52999.422 25/06/16,15:00:52,06,09,1, 12.0,1,1, 23.417, 10641.879, 424.998, 52999.431 25/06/16,15:00:52,07,09,1, 12.0,1,1, 23.417, 10641.867, 425.011, 52999.458 25/06/16,15:00:52,08,09,1, 12.0,1,1, 23.417, 10641.865, 425.015, 52999.436 25/06/16,15:00:52,09,09,1, 12.0,1,1, 23.417, 10641.895, 425.012, 52999.447 25/06/16,15:00:52,10,09,1, 12.0,1,1, 23.417, 10641.872, 425.007, 52999.405 25/06/16,15:00:52,11,09,1, 12.0,1,1, 23.417, 10641.896, 425.006, 52999.372 25/06/16,15:00:52,12,09,1, 12.0,1,1, 23.417, 10641.908, 425.022, 52999.502 25/06/16,15:00:52,13,09,1, 12.0,1,1, 23.417, 10641.898, 424.996, 52999.548 25/06/16,15:00:52,14,09,1, 12.0,1,1, 23.417, 10641.932, 424.997, 52999.385 25/06/16,15:00:52,15,09,1, 12.0,1,1, 23.417, 10641.921, 424.988, 52999.404 25/06/16,15:00:52,16,09,1, 12.0,1,1, 23.417, 10641.929, 424.994, 52999.394 25/06/16,15:00:52,17,09,1, 12.0,1,1, 23.417, 10641.926, 425.021, 52999.405 25/06/16,15:00:52,18,09,1, 12.0,1,1, 23.417, 10641.926, 425.002, 52999.355 25/06/16,15:00:52,19,09,1, 12.0,1,1, 23.417, 10641.932, 424.998, 52999.435 25/06/16,15:00:53,00,09,1, 12.0,1,1, 23.421, 10641.924, 424.998, 52999.435 25/06/16,15:00:53,01,09,1, 12.0,1,1, 23.421, 10641.947, 425.023, 52999.433 25/06/16,15:00:53,02,09,1, 12.0,1,1, 23.421, 10641.964, 424.978, 52999.429 25/06/16,15:00:53,03,09,1, 12.0,1,1, 23.421, 10641.953, 425.023, 52999.434 25/06/16,15:00:53,04,09,1, 12.0,1,1, 23.421, 10641.967, 425.003, 52999.436 25/06/16,15:00:53,05,09,1, 12.0,1,1, 23.421, 10641.960, 425.014, 52999.423 25/06/16,15:00:53,06,09,1, 12.0,1,1, 23.421, 10641.995, 425.007, 52999.425 25/06/16,15:00:53,07,09,1, 12.0,1,1, 23.421, 10641.996, 425.010, 52999.410 25/06/16,15:00:53,08,09,1, 12.0,1,1, 23.421, 10641.987, 425.014, 52999.381 25/06/16,15:00:53,09,09,1, 12.0,1,1, 23.421, 10641.989, 424.988, 52999.403 25/06/16,15:00:53,10,09,1, 12.0,1,1, 23.421, 10642.038, 425.036, 52999.382 25/06/16,15:00:53,11,09,1, 12.0,1,1, 23.421, 10642.005, 425.010, 52999.402 25/06/16,15:00:53,12,09,1, 12.0,1,1, 23.421, 10642.040, 424.980, 52999.394 25/06/16,15:00:53,13,09,1, 12.0,1,1, 23.421, 10642.028, 424.986, 52999.361 25/06/16,15:00:53,14,09,1, 12.0,1,1, 23.421, 10642.052, 424.995, 52999.391 25/06/16,15:00:53,15,09,1, 12.0,1,1, 23.421, 10642.057, 425.006, 52999.407 25/06/16,15:00:53,16,09,1, 12.0,1,1, 23.421, 10642.069, 424.986, 52999.414 25/06/16,15:00:53,17,09,1, 12.0,1,1, 23.421, 10642.065, 424.982, 52999.415 25/06/16,15:00:53,18,09,1, 12.0,1,1, 23.421, 10642.063, 424.995, 52999.384 25/06/16,15:00:53,19,09,1, 12.0,1,1, 23.421, 10642.040, 424.979, 52999.438 25/06/16,15:00:54,00,08,1, 12.0,1,1, 23.419, 10642.033, 424.979, 52999.438 25/06/16,15:00:54,01,08,1, 12.0,1,1, 23.419, 10642.037, 425.002, 52999.439 25/06/16,15:00:54,02,08,1, 12.0,1,1, 23.419, 10642.067, 424.991, 52999.437 25/06/16,15:00:54,03,08,1, 12.0,1,1, 23.419, 10642.080, 424.986, 52999.451 25/06/16,15:00:54,04,08,1, 12.0,1,1, 23.419, 10642.099, 424.983, 52999.371 25/06/16,15:00:54,05,08,1, 12.0,1,1, 23.419, 10642.097, 425.001, 52999.426 25/06/16,15:00:54,06,08,1, 12.0,1,1, 23.419, 10642.093, 424.988, 52999.372 25/06/16,15:00:54,07,08,1, 12.0,1,1, 23.419, 10642.117, 425.005, 52999.337 25/06/16,15:00:54,08,08,1, 12.0,1,1, 23.419, 10642.130, 425.002, 52999.445 25/06/16,15:00:54,09,08,1, 12.0,1,1, 23.419, 10642.131, 425.010, 52999.514 25/06/16,15:00:54,10,08,1, 12.0,1,1, 23.419, 10642.105, 425.008, 52999.406 25/06/16,15:00:54,11,08,1, 12.0,1,1, 23.419, 10642.133, 425.020, 52999.417 25/06/16,15:00:54,12,08,1, 12.0,1,1, 23.419, 10642.161, 424.995, 52999.405 25/06/16,15:00:54,13,08,1, 12.0,1,1, 23.419, 10642.149, 425.000, 52999.447 25/06/16,15:00:54,14,08,1, 12.0,1,1, 23.419, 10642.157, 425.008, 52999.326 25/06/16,15:00:54,15,08,1, 12.0,1,1, 23.419, 10642.178, 424.977, 52999.366 25/06/16,15:00:54,16,08,1, 12.0,1,1, 23.419, 10642.159, 424.999, 52999.432 25/06/16,15:00:54,17,08,1, 12.0,1,1, 23.419, 10642.189, 424.995, 52999.363 25/06/16,15:00:54,18,08,1, 12.0,1,1, 23.419, 10642.191, 424.994, 52999.457 25/06/16,15:00:54,19,08,1, 12.0,1,1, 23.419, 10642.207, 424.983, 52999.337 25/06/16,15:00:55,00,08,1, 12.0,1,1, 23.420, 10642.200, 424.983, 52999.337 25/06/16,15:00:55,01,08,1, 12.0,1,1, 23.420, 10642.204, 424.992, 52999.326 25/06/16,15:00:55,02,08,1, 12.0,1,1, 23.420, 10642.230, 424.993, 52999.319 25/06/16,15:00:55,03,08,1, 12.0,1,1, 23.420, 10642.232, 424.989, 52999.348 25/06/16,15:00:55,04,08,1, 12.0,1,1, 23.420, 10642.227, 424.988, 52999.340 25/06/16,15:00:55,05,08,1, 12.0,1,1, 23.420, 10642.265, 424.957, 52999.391 25/06/16,15:00:55,06,08,1, 12.0,1,1, 23.420, 10642.249, 424.967, 52999.328 25/06/16,15:00:55,07,08,1, 12.0,1,1, 23.420, 10642.251, 425.000, 52999.354 25/06/16,15:00:55,08,08,1, 12.0,1,1, 23.420, 10642.239, 424.982, 52999.345 25/06/16,15:00:55,09,08,1, 12.0,1,1, 23.420, 10642.264, 425.016, 52999.367 25/06/16,15:00:55,10,08,1, 12.0,1,1, 23.420, 10642.275, 424.997, 52999.313 25/06/16,15:00:55,11,08,1, 12.0,1,1, 23.420, 10642.294, 425.013, 52999.443 25/06/16,15:00:55,12,08,1, 12.0,1,1, 23.420, 10642.257, 425.010, 52999.357 25/06/16,15:00:55,13,08,1, 12.0,1,1, 23.420, 10642.296, 424.982, 52999.291 25/06/16,15:00:55,14,08,1, 12.0,1,1, 23.420, 10642.280, 424.991, 52999.365 25/06/16,15:00:55,15,08,1, 12.0,1,1, 23.420, 10642.294, 425.007, 52999.279 25/06/16,15:00:55,16,08,1, 12.0,1,1, 23.420, 10642.286, 424.970, 52999.332 25/06/16,15:00:55,17,08,1, 12.0,1,1, 23.420, 10642.302, 425.003, 52999.323 25/06/16,15:00:55,18,08,1, 12.0,1,1, 23.420, 10642.299, 425.013, 52999.393 25/06/16,15:00:55,19,08,1, 12.0,1,1, 23.420, 10642.340, 424.972, 52999.318 25/06/16,15:00:56,00,08,1, 11.9,1,1, 23.419, 10642.333, 424.972, 52999.318 25/06/16,15:00:56,01,08,1, 11.9,1,1, 23.419, 10642.330, 424.976, 52999.315 25/06/16,15:00:56,02,08,1, 11.9,1,1, 23.419, 10642.336, 424.973, 52999.330 25/06/16,15:00:56,03,08,1, 11.9,1,1, 23.419, 10642.359, 424.980, 52999.363 25/06/16,15:00:56,04,08,1, 11.9,1,1, 23.419, 10642.358, 424.981, 52999.325 25/06/16,15:00:56,05,08,1, 11.9,1,1, 23.419, 10642.371, 424.995, 52999.300 25/06/16,15:00:56,06,08,1, 11.9,1,1, 23.419, 10642.354, 425.017, 52999.406 25/06/16,15:00:56,07,08,1, 11.9,1,1, 23.419, 10642.376, 424.998, 52999.401 25/06/16,15:00:56,08,08,1, 11.9,1,1, 23.419, 10642.367, 424.982, 52999.391 25/06/16,15:00:56,09,08,1, 11.9,1,1, 23.419, 10642.389, 424.980, 52999.393 25/06/16,15:00:56,10,08,1, 11.9,1,1, 23.419, 10642.387, 424.984, 52999.284 25/06/16,15:00:56,11,08,1, 11.9,1,1, 23.419, 10642.415, 424.974, 52999.320 25/06/16,15:00:56,12,08,1, 11.9,1,1, 23.419, 10642.400, 424.986, 52999.367 25/06/16,15:00:56,13,08,1, 11.9,1,1, 23.419, 10642.400, 425.007, 52999.375 25/06/16,15:00:56,14,08,1, 11.9,1,1, 23.419, 10642.412, 424.983, 52999.364 25/06/16,15:00:56,15,08,1, 11.9,1,1, 23.419, 10642.427, 425.001, 52999.355 25/06/16,15:00:56,16,08,1, 11.9,1,1, 23.419, 10642.412, 424.970, 52999.302 25/06/16,15:00:56,17,08,1, 11.9,1,1, 23.419, 10642.431, 424.974, 52999.400 25/06/16,15:00:56,18,08,1, 11.9,1,1, 23.419, 10642.441, 424.990, 52999.327 25/06/16,15:00:56,19,08,1, 11.9,1,1, 23.419, 10642.444, 424.982, 52999.350 25/06/16,15:00:57,00,08,1, 11.9,1,1, 23.427, 10642.442, 424.982, 52999.350 25/06/16,15:00:57,01,08,1, 11.9,1,1, 23.427, 10642.462, 424.969, 52999.345 25/06/16,15:00:57,02,08,1, 11.9,1,1, 23.427, 10642.478, 425.207, 53000.351 25/06/16,15:00:57,03,08,1, 11.9,1,1, 23.427, 10642.479, 425.214, 53000.371 25/06/16,15:00:57,04,08,1, 11.9,1,1, 23.427, 10642.489, 425.245, 53000.462 25/06/16,15:00:57,05,08,1, 11.9,1,1, 23.427, 10642.477, 425.223, 53000.423 25/06/16,15:00:57,06,08,1, 11.9,1,1, 23.427, 10642.485, 425.219, 53000.392 25/06/16,15:00:57,07,08,1, 11.9,1,1, 23.427, 10642.507, 425.206, 53000.423 25/06/16,15:00:57,08,08,1, 11.9,1,1, 23.427, 10642.520, 425.224, 53000.476 25/06/16,15:00:57,09,08,1, 11.9,1,1, 23.427, 10642.520, 425.212, 53000.390 25/06/16,15:00:57,10,08,1, 11.9,1,1, 23.427, 10642.503, 425.226, 53000.469 25/06/16,15:00:57,11,08,1, 11.9,1,1, 23.427, 10642.498, 425.223, 53000.428 25/06/16,15:00:57,12,08,1, 11.9,1,1, 23.427, 10642.519, 425.246, 53000.426 25/06/16,15:00:57,13,08,1, 11.9,1,1, 23.427, 10642.535, 425.223, 53000.337 25/06/16,15:00:57,14,08,1, 11.9,1,1, 23.427, 10642.526, 425.236, 53000.412 25/06/16,15:00:57,15,08,1, 11.9,1,1, 23.427, 10642.527, 425.236, 53000.405 25/06/16,15:00:57,16,08,1, 11.9,1,1, 23.427, 10642.546, 425.223, 53000.437 25/06/16,15:00:57,17,08,1, 11.9,1,1, 23.427, 10642.550, 425.206, 53000.370 25/06/16,15:00:57,18,08,1, 11.9,1,1, 23.427, 10642.553, 425.221, 53000.412 25/06/16,15:00:57,19,08,1, 11.9,1,1, 23.427, 10642.548, 425.203, 53000.419 25/06/16,15:00:58,00,08,1, 11.9,1,1, 23.427, 10642.542, 425.203, 53000.419 25/06/16,15:00:58,01,08,1, 11.9,1,1, 23.427, 10642.561, 425.224, 53000.411 25/06/16,15:00:58,02,08,1, 11.9,1,1, 23.427, 10642.575, 425.210, 53000.403 25/06/16,15:00:58,03,08,1, 11.9,1,1, 23.427, 10642.610, 425.206, 53000.465 25/06/16,15:00:58,04,08,1, 11.9,1,1, 23.427, 10642.588, 425.211, 53000.357 25/06/16,15:00:58,05,08,1, 11.9,1,1, 23.427, 10642.597, 425.215, 53000.347 25/06/16,15:00:58,06,08,1, 11.9,1,1, 23.427, 10642.591, 425.206, 53000.362 25/06/16,15:00:58,07,08,1, 11.9,1,1, 23.427, 10642.576, 425.205, 53000.347 25/06/16,15:00:58,08,08,1, 11.9,1,1, 23.427, 10642.613, 425.209, 53000.356 25/06/16,15:00:58,09,08,1, 11.9,1,1, 23.427, 10642.628, 425.218, 53000.398 25/06/16,15:00:58,10,08,1, 11.9,1,1, 23.427, 10642.626, 425.221, 53000.399 25/06/16,15:00:58,11,08,1, 11.9,1,1, 23.427, 10642.622, 425.228, 53000.431 25/06/16,15:00:58,12,08,1, 11.9,1,1, 23.427, 10642.634, 425.208, 53000.335 25/06/16,15:00:58,13,08,1, 11.9,1,1, 23.427, 10642.641, 425.239, 53000.357 25/06/16,15:00:58,14,08,1, 11.9,1,1, 23.427, 10642.644, 425.209, 53000.418 25/06/16,15:00:58,15,08,1, 11.9,1,1, 23.427, 10642.640, 425.226, 53000.425 25/06/16,15:00:58,16,08,1, 11.9,1,1, 23.427, 10642.662, 425.221, 53000.405 25/06/16,15:00:58,17,08,1, 11.9,1,1, 23.427, 10642.670, 425.198, 53000.337 25/06/16,15:00:58,18,08,1, 11.9,1,1, 23.427, 10642.669, 425.227, 53000.394 25/06/16,15:00:58,19,08,1, 11.9,1,1, 23.427, 10642.673, 425.223, 53000.390 25/06/16,15:00:59,00,08,1, 12.0,1,1, 23.425, 10642.667, 425.223, 53000.390 25/06/16,15:00:59,01,08,1, 12.0,1,1, 23.425, 10642.681, 425.245, 53000.322 25/06/16,15:00:59,02,08,1, 12.0,1,1, 23.425, 10642.663, 425.236, 53000.364 25/06/16,15:00:59,03,08,1, 12.0,1,1, 23.425, 10642.678, 425.228, 53000.341 25/06/16,15:00:59,04,08,1, 12.0,1,1, 23.425, 10642.697, 425.215, 53000.395 25/06/16,15:00:59,05,08,1, 12.0,1,1, 23.425, 10642.714, 425.241, 53000.294 25/06/16,15:00:59,06,08,1, 12.0,1,1, 23.425, 10642.727, 425.223, 53000.328 25/06/16,15:00:59,07,08,1, 12.0,1,1, 23.425, 10642.704, 425.195, 53000.291 25/06/16,15:00:59,08,08,1, 12.0,1,1, 23.425, 10642.720, 425.229, 53000.345 25/06/16,15:00:59,09,08,1, 12.0,1,1, 23.425, 10642.748, 425.215, 53000.355 25/06/16,15:00:59,10,08,1, 12.0,1,1, 23.425, 10642.757, 425.200, 53000.378 25/06/16,15:00:59,11,08,1, 12.0,1,1, 23.425, 10642.775, 425.213, 53000.352 25/06/16,15:00:59,12,08,1, 12.0,1,1, 23.425, 10642.773, 425.197, 53000.333 25/06/16,15:00:59,13,08,1, 12.0,1,1, 23.425, 10642.763, 425.210, 53000.359 25/06/16,15:00:59,14,08,1, 12.0,1,1, 23.425, 10642.778, 425.206, 53000.345 25/06/16,15:00:59,15,08,1, 12.0,1,1, 23.425, 10642.787, 425.215, 53000.363 25/06/16,15:00:59,16,08,1, 12.0,1,1, 23.425, 10642.791, 425.202, 53000.400 25/06/16,15:00:59,17,08,1, 12.0,1,1, 23.425, 10642.794, 425.207, 53000.365 25/06/16,15:00:59,18,08,1, 12.0,1,1, 23.425, 10642.798, 425.195, 53000.387 25/06/16,15:00:59,19,08,1, 12.0,1,1, 23.425, 10642.828, 425.192, 53000.274 25/06/16,15:01:00,00,08,1, 12.0,1,1, 23.418, 10642.825, 425.192, 53000.274 25/06/16,15:01:00,01,08,1, 12.0,1,1, 23.418, 10642.834, 425.189, 53000.391 25/06/16,15:01:00,02,08,1, 12.0,1,1, 23.418, 10642.809, 424.987, 52999.360 25/06/16,15:01:00,03,08,1, 12.0,1,1, 23.418, 10642.820, 424.968, 52999.259 25/06/16,15:01:00,04,08,1, 12.0,1,1, 23.418, 10642.841, 424.955, 52999.204 25/06/16,15:01:00,05,08,1, 12.0,1,1, 23.418, 10642.835, 424.961, 52999.285 25/06/16,15:01:00,06,08,1, 12.0,1,1, 23.418, 10642.851, 424.940, 52999.259 25/06/16,15:01:00,07,08,1, 12.0,1,1, 23.418, 10642.814, 424.940, 52999.242 25/06/16,15:01:00,08,08,1, 12.0,1,1, 23.418, 10642.865, 424.933, 52999.240 25/06/16,15:01:00,09,08,1, 12.0,1,1, 23.418, 10642.865, 424.931, 52999.252 25/06/16,15:01:00,10,08,1, 12.0,1,1, 23.418, 10642.870, 424.953, 52999.257 25/06/16,15:01:00,11,08,1, 12.0,1,1, 23.418, 10642.869, 424.941, 52999.213 25/06/16,15:01:00,12,08,1, 12.0,1,1, 23.418, 10642.895, 424.965, 52999.203 25/06/16,15:01:00,13,08,1, 12.0,1,1, 23.418, 10642.860, 424.956, 52999.183 25/06/16,15:01:00,14,08,1, 12.0,1,1, 23.418, 10642.888, 424.928, 52999.248 25/06/16,15:01:00,15,08,1, 12.0,1,1, 23.418, 10642.908, 424.954, 52999.267 25/06/16,15:01:00,16,08,1, 12.0,1,1, 23.418, 10642.912, 424.963, 52999.232 25/06/16,15:01:00,17,08,1, 12.0,1,1, 23.418, 10642.902, 424.919, 52999.291 25/06/16,15:01:00,18,08,1, 12.0,1,1, 23.418, 10642.914, 424.954, 52999.237 25/06/16,15:01:00,19,08,1, 12.0,1,1, 23.418, 10642.893, 424.939, 52999.227 25/06/16,15:01:01,00,08,1, 12.0,1,1, 23.420, 10642.892, 424.939, 52999.227 25/06/16,15:01:01,01,08,1, 12.0,1,1, 23.420, 10642.928, 424.964, 52999.273 25/06/16,15:01:01,02,08,1, 12.0,1,1, 23.420, 10642.949, 424.955, 52999.289 25/06/16,15:01:01,03,08,1, 12.0,1,1, 23.420, 10642.937, 424.914, 52999.204 25/06/16,15:01:01,04,08,1, 12.0,1,1, 23.420, 10642.977, 424.951, 52999.279 25/06/16,15:01:01,05,08,1, 12.0,1,1, 23.420, 10642.965, 424.962, 52999.257 25/06/16,15:01:01,06,08,1, 12.0,1,1, 23.420, 10642.957, 424.976, 52999.283 25/06/16,15:01:01,07,08,1, 12.0,1,1, 23.420, 10642.962, 424.958, 52999.259 25/06/16,15:01:01,08,08,1, 12.0,1,1, 23.420, 10642.973, 424.969, 52999.218 25/06/16,15:01:01,09,08,1, 12.0,1,1, 23.420, 10642.983, 424.940, 52999.230 25/06/16,15:01:01,10,08,1, 12.0,1,1, 23.420, 10643.003, 424.961, 52999.192 25/06/16,15:01:01,11,08,1, 12.0,1,1, 23.420, 10643.009, 424.942, 52999.263 25/06/16,15:01:01,12,08,1, 12.0,1,1, 23.420, 10643.020, 424.948, 52999.248 25/06/16,15:01:01,13,08,1, 12.0,1,1, 23.420, 10643.029, 424.936, 52999.271 25/06/16,15:01:01,14,08,1, 12.0,1,1, 23.420, 10643.039, 424.922, 52999.273 25/06/16,15:01:01,15,08,1, 12.0,1,1, 23.420, 10643.022, 424.932, 52999.200 25/06/16,15:01:01,16,08,1, 12.0,1,1, 23.420, 10643.042, 424.931, 52999.227 25/06/16,15:01:01,17,08,1, 12.0,1,1, 23.420, 10643.036, 424.926, 52999.276 25/06/16,15:01:01,18,08,1, 12.0,1,1, 23.420, 10643.046, 424.927, 52999.264 25/06/16,15:01:01,19,08,1, 12.0,1,1, 23.420, 10643.060, 424.916, 52999.233 25/06/16,15:01:02,00,08,1, 11.9,1,1, 23.422, 10643.059, 424.916, 52999.233 25/06/16,15:01:02,01,08,1, 11.9,1,1, 23.422, 10643.070, 424.932, 52999.204 25/06/16,15:01:02,02,08,1, 11.9,1,1, 23.422, 10643.065, 424.935, 52999.192 25/06/16,15:01:02,03,08,1, 11.9,1,1, 23.422, 10643.091, 424.925, 52999.226 25/06/16,15:01:02,04,08,1, 11.9,1,1, 23.422, 10643.084, 424.921, 52999.143 25/06/16,15:01:02,05,08,1, 11.9,1,1, 23.422, 10643.075, 424.907, 52999.200 25/06/16,15:01:02,06,08,1, 11.9,1,1, 23.422, 10643.122, 424.929, 52999.184 25/06/16,15:01:02,07,08,1, 11.9,1,1, 23.422, 10643.108, 424.929, 52999.180 25/06/16,15:01:02,08,08,1, 11.9,1,1, 23.422, 10643.142, 424.917, 52999.221 25/06/16,15:01:02,09,08,1, 11.9,1,1, 23.422, 10643.114, 424.914, 52999.284 25/06/16,15:01:02,10,08,1, 11.9,1,1, 23.422, 10643.134, 424.922, 52999.220 25/06/16,15:01:02,11,08,1, 11.9,1,1, 23.422, 10643.134, 424.889, 52999.184 25/06/16,15:01:02,12,08,1, 11.9,1,1, 23.422, 10643.146, 424.925, 52999.181 25/06/16,15:01:02,13,08,1, 11.9,1,1, 23.422, 10643.155, 424.918, 52999.209 25/06/16,15:01:02,14,08,1, 11.9,1,1, 23.422, 10643.164, 424.918, 52999.219 25/06/16,15:01:02,15,08,1, 11.9,1,1, 23.422, 10643.168, 424.937, 52999.244 25/06/16,15:01:02,16,08,1, 11.9,1,1, 23.422, 10643.163, 424.910, 52999.170 25/06/16,15:01:02,17,08,1, 11.9,1,1, 23.422, 10643.158, 424.916, 52999.198 25/06/16,15:01:02,18,08,1, 11.9,1,1, 23.422, 10643.186, 424.923, 52999.229 25/06/16,15:01:02,19,08,1, 11.9,1,1, 23.422, 10643.173, 424.926, 52999.208 25/06/16,15:01:03,00,08,1, 12.0,1,1, 23.421, 10643.167, 424.926, 52999.208 25/06/16,15:01:03,01,08,1, 12.0,1,1, 23.421, 10643.212, 424.906, 52999.216 25/06/16,15:01:03,02,08,1, 12.0,1,1, 23.421, 10643.205, 424.910, 52999.206 25/06/16,15:01:03,03,08,1, 12.0,1,1, 23.421, 10643.202, 424.918, 52999.288 25/06/16,15:01:03,04,08,1, 12.0,1,1, 23.421, 10643.236, 424.914, 52999.232 25/06/16,15:01:03,05,08,1, 12.0,1,1, 23.421, 10643.234, 424.914, 52999.218 25/06/16,15:01:03,06,08,1, 12.0,1,1, 23.421, 10643.230, 424.937, 52999.220 25/06/16,15:01:03,07,08,1, 12.0,1,1, 23.421, 10643.262, 424.933, 52999.259 25/06/16,15:01:03,08,08,1, 12.0,1,1, 23.421, 10643.269, 424.926, 52999.184 25/06/16,15:01:03,09,08,1, 12.0,1,1, 23.421, 10643.264, 424.912, 52999.178 25/06/16,15:01:03,10,08,1, 12.0,1,1, 23.421, 10643.267, 424.920, 52999.180 25/06/16,15:01:03,11,08,1, 12.0,1,1, 23.421, 10643.287, 424.927, 52999.205 25/06/16,15:01:03,12,08,1, 12.0,1,1, 23.421, 10643.283, 424.903, 52999.213 25/06/16,15:01:03,13,08,1, 12.0,1,1, 23.421, 10643.274, 424.910, 52999.205 25/06/16,15:01:03,14,08,1, 12.0,1,1, 23.421, 10643.310, 424.922, 52999.198 25/06/16,15:01:03,15,08,1, 12.0,1,1, 23.421, 10643.325, 424.943, 52999.182 25/06/16,15:01:03,16,08,1, 12.0,1,1, 23.421, 10643.311, 424.931, 52999.244 25/06/16,15:01:03,17,08,1, 12.0,1,1, 23.421, 10643.322, 424.926, 52999.186 25/06/16,15:01:03,18,08,1, 12.0,1,1, 23.421, 10643.345, 424.920, 52999.233 25/06/16,15:01:03,19,08,1, 12.0,1,1, 23.421, 10643.327, 424.904, 52999.141 25/06/16,15:01:04,00,08,1, 12.0,1,1, 23.426, 10643.326, 424.904, 52999.141 25/06/16,15:01:04,01,08,1, 12.0,1,1, 23.426, 10643.345, 424.925, 52999.197 25/06/16,15:01:04,02,08,1, 12.0,1,1, 23.426, 10643.348, 424.912, 52999.169 25/06/16,15:01:04,03,08,1, 12.0,1,1, 23.426, 10643.336, 424.921, 52999.166 25/06/16,15:01:04,04,08,1, 12.0,1,1, 23.426, 10643.355, 424.905, 52999.105 25/06/16,15:01:04,05,08,1, 12.0,1,1, 23.426, 10643.359, 424.912, 52999.172 25/06/16,15:01:04,06,08,1, 12.0,1,1, 23.426, 10643.377, 424.917, 52999.130 25/06/16,15:01:04,07,08,1, 12.0,1,1, 23.426, 10643.368, 424.902, 52999.084 25/06/16,15:01:04,08,08,1, 12.0,1,1, 23.426, 10643.391, 424.911, 52999.097 25/06/16,15:01:04,09,08,1, 12.0,1,1, 23.426, 10643.385, 424.909, 52999.108 25/06/16,15:01:04,10,08,1, 12.0,1,1, 23.426, 10643.391, 424.890, 52999.105 25/06/16,15:01:04,11,08,1, 12.0,1,1, 23.426, 10643.411, 424.909, 52999.154 25/06/16,15:01:04,12,08,1, 12.0,1,1, 23.426, 10643.419, 424.912, 52999.169 25/06/16,15:01:04,13,08,1, 12.0,1,1, 23.426, 10643.404, 424.902, 52999.078 25/06/16,15:01:04,14,08,1, 12.0,1,1, 23.426, 10643.436, 424.894, 52999.071 25/06/16,15:01:04,15,08,1, 12.0,1,1, 23.426, 10643.409, 424.882, 52999.148 25/06/16,15:01:04,16,08,1, 12.0,1,1, 23.426, 10643.436, 424.904, 52999.169 25/06/16,15:01:04,17,08,1, 12.0,1,1, 23.426, 10643.428, 424.892, 52999.111 25/06/16,15:01:04,18,08,1, 12.0,1,1, 23.426, 10643.449, 424.922, 52999.195 25/06/16,15:01:04,19,08,1, 12.0,1,1, 23.426, 10643.477, 424.888, 52999.183 25/06/16,15:01:05,00,08,1, 12.0,1,1, 23.424, 10643.476, 424.888, 52999.183 25/06/16,15:01:05,01,08,1, 12.0,1,1, 23.424, 10643.451, 424.884, 52999.147 25/06/16,15:01:05,02,08,1, 12.0,1,1, 23.424, 10643.455, 424.877, 52999.067 25/06/16,15:01:05,03,08,1, 12.0,1,1, 23.424, 10643.454, 424.899, 52999.061 25/06/16,15:01:05,04,08,1, 12.0,1,1, 23.424, 10643.497, 424.921, 52999.169 25/06/16,15:01:05,05,08,1, 12.0,1,1, 23.424, 10643.480, 424.884, 52999.149 25/06/16,15:01:05,06,08,1, 12.0,1,1, 23.424, 10643.489, 424.908, 52999.153 25/06/16,15:01:05,07,08,1, 12.0,1,1, 23.424, 10643.499, 424.888, 52999.103 25/06/16,15:01:05,08,08,1, 12.0,1,1, 23.424, 10643.517, 424.897, 52999.133 25/06/16,15:01:05,09,08,1, 12.0,1,1, 23.424, 10643.515, 424.893, 52999.088 25/06/16,15:01:05,10,08,1, 12.0,1,1, 23.424, 10643.510, 424.901, 52999.122 25/06/16,15:01:05,11,08,1, 12.0,1,1, 23.424, 10643.563, 424.906, 52999.116 25/06/16,15:01:05,12,08,1, 12.0,1,1, 23.424, 10643.554, 424.885, 52999.168 25/06/16,15:01:05,13,08,1, 12.0,1,1, 23.424, 10643.531, 424.902, 52999.167 25/06/16,15:01:05,14,08,1, 12.0,1,1, 23.424, 10643.541, 424.888, 52999.157 25/06/16,15:01:05,15,08,1, 12.0,1,1, 23.424, 10643.569, 424.905, 52999.151 25/06/16,15:01:05,16,08,1, 12.0,1,1, 23.424, 10643.578, 424.901, 52999.120 25/06/16,15:01:05,17,08,1, 12.0,1,1, 23.424, 10643.589, 424.908, 52999.139 25/06/16,15:01:05,18,08,1, 12.0,1,1, 23.424, 10643.564, 424.877, 52999.143 25/06/16,15:01:05,19,08,1, 12.0,1,1, 23.424, 10643.612, 424.898, 52999.166 25/06/16,15:01:06,00,08,1, 12.0,1,1, 23.425, 10643.610, 424.898, 52999.166 25/06/16,15:01:06,01,08,1, 12.0,1,1, 23.425, 10643.595, 424.885, 52999.083 25/06/16,15:01:06,02,08,1, 12.0,1,1, 23.425, 10643.612, 424.897, 52999.181 25/06/16,15:01:06,03,08,1, 12.0,1,1, 23.425, 10643.598, 424.890, 52999.168 25/06/16,15:01:06,04,08,1, 12.0,1,1, 23.425, 10643.597, 424.896, 52999.128 25/06/16,15:01:06,05,08,1, 12.0,1,1, 23.425, 10643.639, 424.900, 52999.149 25/06/16,15:01:06,06,08,1, 12.0,1,1, 23.425, 10643.648, 424.911, 52999.077 25/06/16,15:01:06,07,08,1, 12.0,1,1, 23.425, 10643.617, 424.888, 52999.074 25/06/16,15:01:06,08,08,1, 12.0,1,1, 23.425, 10643.644, 424.878, 52999.072 25/06/16,15:01:06,09,08,1, 12.0,1,1, 23.425, 10643.645, 424.903, 52999.155 25/06/16,15:01:06,10,08,1, 12.0,1,1, 23.425, 10643.618, 424.899, 52999.113 25/06/16,15:01:06,11,08,1, 12.0,1,1, 23.425, 10643.663, 424.898, 52999.135 25/06/16,15:01:06,12,08,1, 12.0,1,1, 23.425, 10643.652, 424.898, 52999.099 25/06/16,15:01:06,13,08,1, 12.0,1,1, 23.425, 10643.661, 424.896, 52999.154 25/06/16,15:01:06,14,08,1, 12.0,1,1, 23.425, 10643.667, 424.888, 52999.166 25/06/16,15:01:06,15,08,1, 12.0,1,1, 23.425, 10643.696, 424.877, 52999.088 25/06/16,15:01:06,16,08,1, 12.0,1,1, 23.425, 10643.677, 424.861, 52999.149 25/06/16,15:01:06,17,08,1, 12.0,1,1, 23.425, 10643.688, 424.879, 52999.128 25/06/16,15:01:06,18,08,1, 12.0,1,1, 23.425, 10643.703, 424.879, 52999.086 25/06/16,15:01:06,19,08,1, 12.0,1,1, 23.425, 10643.733, 424.897, 52999.092 25/06/16,15:01:07,00,08,1, 11.9,1,1, 23.426, 10643.727, 424.897, 52999.092 25/06/16,15:01:07,01,08,1, 11.9,1,1, 23.426, 10643.709, 424.896, 52999.103 25/06/16,15:01:07,02,08,1, 11.9,1,1, 23.426, 10643.712, 424.896, 52999.078 25/06/16,15:01:07,03,08,1, 11.9,1,1, 23.426, 10643.732, 424.883, 52999.088 25/06/16,15:01:07,04,08,1, 11.9,1,1, 23.426, 10643.722, 424.894, 52999.112 25/06/16,15:01:07,05,08,1, 11.9,1,1, 23.426, 10643.755, 424.914, 52999.074 25/06/16,15:01:07,06,08,1, 11.9,1,1, 23.426, 10643.759, 424.892, 52999.079 25/06/16,15:01:07,07,08,1, 11.9,1,1, 23.426, 10643.752, 424.872, 52999.085 25/06/16,15:01:07,08,08,1, 11.9,1,1, 23.426, 10643.745, 424.904, 52999.103 25/06/16,15:01:07,09,08,1, 11.9,1,1, 23.426, 10643.761, 424.875, 52999.062 25/06/16,15:01:07,10,08,1, 11.9,1,1, 23.426, 10643.759, 424.914, 52999.072 25/06/16,15:01:07,11,08,1, 11.9,1,1, 23.426, 10643.797, 424.881, 52999.058 25/06/16,15:01:07,12,08,1, 11.9,1,1, 23.426, 10643.775, 424.877, 52999.111 25/06/16,15:01:07,13,08,1, 11.9,1,1, 23.426, 10643.797, 424.893, 52999.074 25/06/16,15:01:07,14,08,1, 11.9,1,1, 23.426, 10643.782, 424.876, 52999.131 25/06/16,15:01:07,15,08,1, 11.9,1,1, 23.426, 10643.789, 424.884, 52999.118 25/06/16,15:01:07,16,08,1, 11.9,1,1, 23.426, 10643.806, 424.887, 52999.061 25/06/16,15:01:07,17,08,1, 11.9,1,1, 23.426, 10643.775, 424.912, 52999.109 25/06/16,15:01:07,18,08,1, 11.9,1,1, 23.426, 10643.818, 424.903, 52999.108 25/06/16,15:01:07,19,08,1, 11.9,1,1, 23.426, 10643.806, 424.889, 52999.078 25/06/16,15:01:08,00,09,1, 11.9,1,1, 23.424, 10643.802, 424.889, 52999.078 25/06/16,15:01:08,01,09,1, 11.9,1,1, 23.424, 10643.844, 424.896, 52999.099 25/06/16,15:01:08,02,09,1, 11.9,1,1, 23.424, 10643.832, 424.872, 52999.067 25/06/16,15:01:08,03,09,1, 11.9,1,1, 23.424, 10643.815, 424.852, 52999.023 25/06/16,15:01:08,04,09,1, 11.9,1,1, 23.424, 10643.847, 424.870, 52999.091 25/06/16,15:01:08,05,09,1, 11.9,1,1, 23.424, 10643.853, 424.866, 52999.036 25/06/16,15:01:08,06,09,1, 11.9,1,1, 23.424, 10643.848, 424.877, 52999.063 25/06/16,15:01:08,07,09,1, 11.9,1,1, 23.424, 10643.840, 424.871, 52999.129 25/06/16,15:01:08,08,09,1, 11.9,1,1, 23.424, 10643.870, 424.896, 52999.121 25/06/16,15:01:08,09,09,1, 11.9,1,1, 23.424, 10643.884, 424.874, 52999.032 25/06/16,15:01:08,10,09,1, 11.9,1,1, 23.424, 10643.858, 424.869, 52999.021 25/06/16,15:01:08,11,09,1, 11.9,1,1, 23.424, 10643.864, 424.889, 52999.069 25/06/16,15:01:08,12,09,1, 11.9,1,1, 23.424, 10643.902, 424.864, 52999.038 25/06/16,15:01:08,13,09,1, 11.9,1,1, 23.424, 10643.906, 424.880, 52999.099 25/06/16,15:01:08,14,09,1, 11.9,1,1, 23.424, 10643.933, 424.881, 52999.057 25/06/16,15:01:08,15,09,1, 11.9,1,1, 23.424, 10643.930, 424.877, 52999.014 25/06/16,15:01:08,16,09,1, 11.9,1,1, 23.424, 10643.927, 424.874, 52999.057 25/06/16,15:01:08,17,09,1, 11.9,1,1, 23.424, 10643.948, 424.884, 52999.099 25/06/16,15:01:08,18,09,1, 11.9,1,1, 23.424, 10643.960, 424.892, 52999.071 25/06/16,15:01:08,19,09,1, 11.9,1,1, 23.424, 10643.960, 424.883, 52999.044 25/06/16,15:01:09,00,09,1, 11.8,1,1, 23.426, 10643.960, 424.883, 52999.044 25/06/16,15:01:09,01,09,1, 11.8,1,1, 23.426, 10643.968, 424.900, 52999.117 25/06/16,15:01:09,02,09,1, 11.8,1,1, 23.426, 10643.952, 424.879, 52999.107 25/06/16,15:01:09,03,09,1, 11.8,1,1, 23.426, 10643.965, 424.899, 52999.030 25/06/16,15:01:09,04,09,1, 11.8,1,1, 23.426, 10643.966, 424.866, 52999.100 25/06/16,15:01:09,05,09,1, 11.8,1,1, 23.426, 10643.966, 424.882, 52998.982 25/06/16,15:01:09,06,09,1, 11.8,1,1, 23.426, 10644.000, 424.880, 52998.990 25/06/16,15:01:09,07,09,1, 11.8,1,1, 23.426, 10643.981, 424.881, 52999.034 25/06/16,15:01:09,08,09,1, 11.8,1,1, 23.426, 10643.989, 424.879, 52999.054 25/06/16,15:01:09,09,09,1, 11.8,1,1, 23.426, 10644.025, 424.867, 52999.024 25/06/16,15:01:09,10,09,1, 11.8,1,1, 23.426, 10644.011, 424.868, 52998.990 25/06/16,15:01:09,11,09,1, 11.8,1,1, 23.426, 10644.037, 424.881, 52999.019 25/06/16,15:01:09,12,09,1, 11.8,1,1, 23.426, 10644.038, 424.902, 52999.049 25/06/16,15:01:09,13,09,1, 11.8,1,1, 23.426, 10644.013, 424.894, 52999.002 25/06/16,15:01:09,14,09,1, 11.8,1,1, 23.426, 10644.015, 424.866, 52998.984 25/06/16,15:01:09,15,09,1, 11.8,1,1, 23.426, 10644.000, 424.852, 52999.022 25/06/16,15:01:09,16,09,1, 11.8,1,1, 23.426, 10644.014, 424.856, 52999.008 25/06/16,15:01:09,17,09,1, 11.8,1,1, 23.426, 10644.032, 424.881, 52999.072 25/06/16,15:01:09,18,09,1, 11.8,1,1, 23.426, 10644.020, 424.874, 52998.977 25/06/16,15:01:09,19,09,1, 11.8,1,1, 23.426, 10644.023, 424.874, 52999.107 25/06/16,15:01:10,00,10,1, 11.9,1,1, 23.425, 10644.019, 424.874, 52999.107 25/06/16,15:01:10,01,10,1, 11.9,1,1, 23.425, 10644.028, 424.849, 52999.036 25/06/16,15:01:10,02,10,1, 11.9,1,1, 23.425, 10644.048, 424.848, 52999.065 25/06/16,15:01:10,03,10,1, 11.9,1,1, 23.425, 10644.060, 424.864, 52999.030 25/06/16,15:01:10,04,10,1, 11.9,1,1, 23.425, 10644.085, 424.888, 52999.040 25/06/16,15:01:10,05,10,1, 11.9,1,1, 23.425, 10644.059, 424.875, 52999.050 25/06/16,15:01:10,06,10,1, 11.9,1,1, 23.425, 10644.072, 424.859, 52999.005 25/06/16,15:01:10,07,10,1, 11.9,1,1, 23.425, 10644.084, 424.889, 52999.022 25/06/16,15:01:10,08,10,1, 11.9,1,1, 23.425, 10644.108, 424.862, 52998.966 25/06/16,15:01:10,09,10,1, 11.9,1,1, 23.425, 10644.102, 424.839, 52998.959 25/06/16,15:01:10,10,10,1, 11.9,1,1, 23.425, 10644.092, 424.856, 52999.021 25/06/16,15:01:10,11,10,1, 11.9,1,1, 23.425, 10644.111, 424.846, 52999.003 25/06/16,15:01:10,12,10,1, 11.9,1,1, 23.425, 10644.136, 424.857, 52998.995 25/06/16,15:01:10,13,10,1, 11.9,1,1, 23.425, 10644.127, 424.865, 52999.043 25/06/16,15:01:10,14,10,1, 11.9,1,1, 23.425, 10644.110, 424.858, 52999.003 25/06/16,15:01:10,15,10,1, 11.9,1,1, 23.425, 10644.150, 424.852, 52999.036 25/06/16,15:01:10,16,10,1, 11.9,1,1, 23.425, 10644.157, 424.841, 52999.015 25/06/16,15:01:10,17,10,1, 11.9,1,1, 23.425, 10644.153, 424.852, 52999.063 25/06/16,15:01:10,18,10,1, 11.9,1,1, 23.425, 10644.168, 424.859, 52999.074 25/06/16,15:01:10,19,10,1, 11.9,1,1, 23.425, 10644.151, 424.863, 52999.007 25/06/16,15:01:11,00,08,1, 12.0,1,1, 23.423, 10644.144, 424.863, 52999.007 25/06/16,15:01:11,01,08,1, 12.0,1,1, 23.423, 10644.176, 424.829, 52999.000 25/06/16,15:01:11,02,08,1, 12.0,1,1, 23.423, 10644.195, 424.867, 52999.055 25/06/16,15:01:11,03,08,1, 12.0,1,1, 23.423, 10644.190, 424.836, 52999.038 25/06/16,15:01:11,04,08,1, 12.0,1,1, 23.423, 10644.196, 424.862, 52998.985 25/06/16,15:01:11,05,08,1, 12.0,1,1, 23.423, 10644.218, 424.841, 52999.077 25/06/16,15:01:11,06,08,1, 12.0,1,1, 23.423, 10644.198, 424.851, 52999.059 25/06/16,15:01:11,07,08,1, 12.0,1,1, 23.423, 10644.228, 424.893, 52999.062 25/06/16,15:01:11,08,08,1, 12.0,1,1, 23.423, 10644.231, 424.865, 52998.946 25/06/16,15:01:11,09,08,1, 12.0,1,1, 23.423, 10644.219, 424.854, 52999.035 25/06/16,15:01:11,10,08,1, 12.0,1,1, 23.423, 10644.232, 424.864, 52999.047 25/06/16,15:01:11,11,08,1, 12.0,1,1, 23.423, 10644.219, 424.868, 52999.015 25/06/16,15:01:11,12,08,1, 12.0,1,1, 23.423, 10644.241, 424.872, 52998.989 25/06/16,15:01:11,13,08,1, 12.0,1,1, 23.423, 10644.235, 424.880, 52999.057 25/06/16,15:01:11,14,08,1, 12.0,1,1, 23.423, 10644.203, 424.876, 52999.014 25/06/16,15:01:11,15,08,1, 12.0,1,1, 23.423, 10644.212, 424.869, 52999.016 25/06/16,15:01:11,16,08,1, 12.0,1,1, 23.423, 10644.232, 424.852, 52998.950 25/06/16,15:01:11,17,08,1, 12.0,1,1, 23.423, 10644.263, 424.872, 52999.048 25/06/16,15:01:11,18,08,1, 12.0,1,1, 23.423, 10644.271, 424.866, 52999.037 25/06/16,15:01:11,19,08,1, 12.0,1,1, 23.423, 10644.267, 424.864, 52999.016 25/06/16,15:01:12,00,07,1, 12.0,1,1, 23.428, 10644.261, 424.864, 52999.016 25/06/16,15:01:12,01,07,1, 12.0,1,1, 23.428, 10644.273, 424.881, 52999.066 25/06/16,15:01:12,02,07,1, 12.0,1,1, 23.428, 10644.267, 424.869, 52998.958 25/06/16,15:01:12,03,07,1, 12.0,1,1, 23.428, 10644.286, 424.873, 52998.949 25/06/16,15:01:12,04,07,1, 12.0,1,1, 23.428, 10644.289, 424.876, 52998.979 25/06/16,15:01:12,05,07,1, 12.0,1,1, 23.428, 10644.277, 424.876, 52998.995 25/06/16,15:01:12,06,07,1, 12.0,1,1, 23.428, 10644.278, 424.895, 52999.024 25/06/16,15:01:12,07,07,1, 12.0,1,1, 23.428, 10644.287, 424.877, 52998.981 25/06/16,15:01:12,08,07,1, 12.0,1,1, 23.428, 10644.294, 424.883, 52998.973 25/06/16,15:01:12,09,07,1, 12.0,1,1, 23.428, 10644.318, 424.902, 52998.982 25/06/16,15:01:12,10,07,1, 12.0,1,1, 23.428, 10644.320, 424.878, 52999.001 25/06/16,15:01:12,11,07,1, 12.0,1,1, 23.428, 10644.335, 424.855, 52998.989 25/06/16,15:01:12,12,07,1, 12.0,1,1, 23.428, 10644.339, 424.878, 52999.057 25/06/16,15:01:12,13,07,1, 12.0,1,1, 23.428, 10644.333, 424.870, 52999.021 25/06/16,15:01:12,14,07,1, 12.0,1,1, 23.428, 10644.341, 424.890, 52999.003 25/06/16,15:01:12,15,07,1, 12.0,1,1, 23.428, 10644.354, 424.890, 52998.968 25/06/16,15:01:12,16,07,1, 12.0,1,1, 23.428, 10644.363, 424.848, 52998.980 25/06/16,15:01:12,17,07,1, 12.0,1,1, 23.428, 10644.364, 424.881, 52999.077 25/06/16,15:01:12,18,07,1, 12.0,1,1, 23.428, 10644.372, 424.846, 52998.967 25/06/16,15:01:12,19,07,1, 12.0,1,1, 23.428, 10644.398, 424.865, 52999.016 25/06/16,15:01:13,00,08,1, 11.9,1,1, 23.427, 10644.394, 424.865, 52999.016 25/06/16,15:01:13,01,08,1, 11.9,1,1, 23.427, 10644.375, 424.886, 52998.982 25/06/16,15:01:13,02,08,1, 11.9,1,1, 23.427, 10644.381, 424.877, 52998.945 25/06/16,15:01:13,03,08,1, 11.9,1,1, 23.427, 10644.395, 424.879, 52998.997 25/06/16,15:01:13,04,08,1, 11.9,1,1, 23.427, 10644.390, 424.894, 52998.909 25/06/16,15:01:13,05,08,1, 11.9,1,1, 23.427, 10644.399, 424.880, 52999.008 25/06/16,15:01:13,06,08,1, 11.9,1,1, 23.427, 10644.377, 424.894, 52999.028 25/06/16,15:01:13,07,08,1, 11.9,1,1, 23.427, 10644.393, 424.873, 52999.015 25/06/16,15:01:13,08,08,1, 11.9,1,1, 23.427, 10644.402, 424.897, 52998.917 25/06/16,15:01:13,09,08,1, 11.9,1,1, 23.427, 10644.406, 424.875, 52998.905 25/06/16,15:01:13,10,08,1, 11.9,1,1, 23.427, 10644.417, 424.908, 52998.950 25/06/16,15:01:13,11,08,1, 11.9,1,1, 23.427, 10644.402, 424.892, 52998.919 25/06/16,15:01:13,12,08,1, 11.9,1,1, 23.427, 10644.421, 424.867, 52998.951 25/06/16,15:01:13,13,08,1, 11.9,1,1, 23.427, 10644.436, 424.890, 52998.981 25/06/16,15:01:13,14,08,1, 11.9,1,1, 23.427, 10644.438, 424.899, 52998.924 25/06/16,15:01:13,15,08,1, 11.9,1,1, 23.427, 10644.464, 424.911, 52998.957 25/06/16,15:01:13,16,08,1, 11.9,1,1, 23.427, 10644.460, 424.893, 52998.932 25/06/16,15:01:13,17,08,1, 11.9,1,1, 23.427, 10644.464, 424.885, 52998.953 25/06/16,15:01:13,18,08,1, 11.9,1,1, 23.427, 10644.463, 424.896, 52998.948 25/06/16,15:01:13,19,08,1, 11.9,1,1, 23.427, 10644.464, 424.910, 52998.978 25/06/16,15:01:14,00,09,1, 12.0,1,1, 23.425, 10644.461, 424.910, 52998.978 25/06/16,15:01:14,01,09,1, 12.0,1,1, 23.425, 10644.480, 424.934, 52998.913 25/06/16,15:01:14,02,09,1, 12.0,1,1, 23.425, 10644.485, 424.914, 52998.982 25/06/16,15:01:14,03,09,1, 12.0,1,1, 23.425, 10644.477, 424.910, 52998.949 25/06/16,15:01:14,04,09,1, 12.0,1,1, 23.425, 10644.489, 424.905, 52998.913 25/06/16,15:01:14,05,09,1, 12.0,1,1, 23.425, 10644.502, 424.911, 52998.975 25/06/16,15:01:14,06,09,1, 12.0,1,1, 23.425, 10644.474, 424.914, 52998.928 25/06/16,15:01:14,07,09,1, 12.0,1,1, 23.425, 10644.493, 424.909, 52998.979 25/06/16,15:01:14,08,09,1, 12.0,1,1, 23.425, 10644.511, 424.902, 52998.895 25/06/16,15:01:14,09,09,1, 12.0,1,1, 23.425, 10644.514, 424.915, 52998.921 25/06/16,15:01:14,10,09,1, 12.0,1,1, 23.425, 10644.509, 424.916, 52998.873 25/06/16,15:01:14,11,09,1, 12.0,1,1, 23.425, 10644.530, 424.898, 52998.900 25/06/16,15:01:14,12,09,1, 12.0,1,1, 23.425, 10644.523, 424.930, 52998.904 25/06/16,15:01:14,13,09,1, 12.0,1,1, 23.425, 10644.521, 424.931, 52998.874 25/06/16,15:01:14,14,09,1, 12.0,1,1, 23.425, 10644.530, 424.904, 52998.907 25/06/16,15:01:14,15,09,1, 12.0,1,1, 23.425, 10644.540, 424.908, 52998.911 25/06/16,15:01:14,16,09,1, 12.0,1,1, 23.425, 10644.542, 424.915, 52998.937 25/06/16,15:01:14,17,09,1, 12.0,1,1, 23.425, 10644.570, 424.914, 52998.905 25/06/16,15:01:14,18,09,1, 12.0,1,1, 23.425, 10644.535, 424.912, 52998.965 25/06/16,15:01:14,19,09,1, 12.0,1,1, 23.425, 10644.547, 424.913, 52999.003 25/06/16,15:01:15,00,07,1, 11.9,1,1, 23.431, 10644.544, 424.913, 52999.003 25/06/16,15:01:15,01,07,1, 11.9,1,1, 23.431, 10644.559, 424.948, 52998.881 25/06/16,15:01:15,02,07,1, 11.9,1,1, 23.431, 10644.554, 424.930, 52998.904 25/06/16,15:01:15,03,07,1, 11.9,1,1, 23.431, 10644.559, 424.936, 52998.941 25/06/16,15:01:15,04,07,1, 11.9,1,1, 23.431, 10644.577, 424.937, 52998.894 25/06/16,15:01:15,05,07,1, 11.9,1,1, 23.431, 10644.597, 424.923, 52998.892 25/06/16,15:01:15,06,07,1, 11.9,1,1, 23.431, 10644.551, 424.944, 52998.949 25/06/16,15:01:15,07,07,1, 11.9,1,1, 23.431, 10644.581, 424.919, 52998.878 25/06/16,15:01:15,08,07,1, 11.9,1,1, 23.431, 10644.585, 424.926, 52998.875 25/06/16,15:01:15,09,07,1, 11.9,1,1, 23.431, 10644.586, 424.958, 52998.892 25/06/16,15:01:15,10,07,1, 11.9,1,1, 23.431, 10644.590, 424.947, 52998.883 25/06/16,15:01:15,11,07,1, 11.9,1,1, 23.431, 10644.606, 424.929, 52998.895 25/06/16,15:01:15,12,07,1, 11.9,1,1, 23.431, 10644.635, 424.914, 52998.901 25/06/16,15:01:15,13,07,1, 11.9,1,1, 23.431, 10644.593, 424.945, 52998.968 25/06/16,15:01:15,14,07,1, 11.9,1,1, 23.431, 10644.619, 424.933, 52998.893 25/06/16,15:01:15,15,07,1, 11.9,1,1, 23.431, 10644.603, 424.959, 52998.939 25/06/16,15:01:15,16,07,1, 11.9,1,1, 23.431, 10644.638, 424.956, 52998.846 25/06/16,15:01:15,17,07,1, 11.9,1,1, 23.431, 10644.636, 424.936, 52998.834 25/06/16,15:01:15,18,07,1, 11.9,1,1, 23.431, 10644.622, 424.965, 52998.877 25/06/16,15:01:15,19,07,1, 11.9,1,1, 23.431, 10644.643, 424.958, 52998.887 25/06/16,15:01:16,00,08,1, 11.9,1,1, 23.428, 10644.636, 424.958, 52998.887 25/06/16,15:01:16,01,08,1, 11.9,1,1, 23.428, 10644.649, 424.947, 52998.893 25/06/16,15:01:16,02,08,1, 11.9,1,1, 23.428, 10644.670, 424.962, 52998.953 25/06/16,15:01:16,03,08,1, 11.9,1,1, 23.428, 10644.662, 424.958, 52998.959 25/06/16,15:01:16,04,08,1, 11.9,1,1, 23.428, 10644.659, 424.964, 52998.884 25/06/16,15:01:16,05,08,1, 11.9,1,1, 23.428, 10644.655, 424.960, 52998.897 25/06/16,15:01:16,06,08,1, 11.9,1,1, 23.428, 10644.659, 424.958, 52998.865 25/06/16,15:01:16,07,08,1, 11.9,1,1, 23.428, 10644.663, 424.979, 52998.915 25/06/16,15:01:16,08,08,1, 11.9,1,1, 23.428, 10644.657, 424.972, 52998.899 25/06/16,15:01:16,09,08,1, 11.9,1,1, 23.428, 10644.694, 424.981, 52998.903 25/06/16,15:01:16,10,08,1, 11.9,1,1, 23.428, 10644.683, 424.982, 52998.910 25/06/16,15:01:16,11,08,1, 11.9,1,1, 23.428, 10644.677, 424.987, 52998.931 25/06/16,15:01:16,12,08,1, 11.9,1,1, 23.428, 10644.713, 424.982, 52998.949 25/06/16,15:01:16,13,08,1, 11.9,1,1, 23.428, 10644.710, 424.959, 52998.905 25/06/16,15:01:16,14,08,1, 11.9,1,1, 23.428, 10644.705, 424.975, 52998.928 25/06/16,15:01:16,15,08,1, 11.9,1,1, 23.428, 10644.717, 425.000, 52998.990 25/06/16,15:01:16,16,08,1, 11.9,1,1, 23.428, 10644.712, 424.973, 52998.923 25/06/16,15:01:16,17,08,1, 11.9,1,1, 23.428, 10644.718, 424.983, 52998.866 25/06/16,15:01:16,18,08,1, 11.9,1,1, 23.428, 10644.738, 424.986, 52998.922 25/06/16,15:01:16,19,08,1, 11.9,1,1, 23.428, 10644.760, 424.969, 52998.887 25/06/16,15:01:17,00,08,1, 11.9,1,1, 23.424, 10644.753, 424.969, 52998.887 25/06/16,15:01:17,01,08,1, 11.9,1,1, 23.424, 10644.767, 424.995, 52998.896 25/06/16,15:01:17,02,08,1, 11.9,1,1, 23.424, 10644.743, 424.978, 52998.888 25/06/16,15:01:17,03,08,1, 11.9,1,1, 23.424, 10644.776, 424.974, 52998.893 25/06/16,15:01:17,04,08,1, 11.9,1,1, 23.424, 10644.780, 424.980, 52998.866 25/06/16,15:01:17,05,08,1, 11.9,1,1, 23.424, 10644.773, 424.988, 52998.903 25/06/16,15:01:17,06,08,1, 11.9,1,1, 23.424, 10644.789, 425.005, 52998.881 25/06/16,15:01:17,07,08,1, 11.9,1,1, 23.424, 10644.807, 424.990, 52998.925 25/06/16,15:01:17,08,08,1, 11.9,1,1, 23.424, 10644.786, 425.001, 52998.912 25/06/16,15:01:17,09,08,1, 11.9,1,1, 23.424, 10644.800, 424.983, 52998.816 25/06/16,15:01:17,10,08,1, 11.9,1,1, 23.424, 10644.813, 424.999, 52998.929 25/06/16,15:01:17,11,08,1, 11.9,1,1, 23.424, 10644.798, 424.995, 52998.885 25/06/16,15:01:17,12,08,1, 11.9,1,1, 23.424, 10644.809, 425.008, 52998.909 25/06/16,15:01:17,13,08,1, 11.9,1,1, 23.424, 10644.808, 425.015, 52998.921 25/06/16,15:01:17,14,08,1, 11.9,1,1, 23.424, 10644.796, 425.012, 52998.893 25/06/16,15:01:17,15,08,1, 11.9,1,1, 23.424, 10644.815, 425.009, 52998.908 25/06/16,15:01:17,16,08,1, 11.9,1,1, 23.424, 10644.834, 425.010, 52998.919 25/06/16,15:01:17,17,08,1, 11.9,1,1, 23.424, 10644.821, 424.998, 52998.936 25/06/16,15:01:17,18,08,1, 11.9,1,1, 23.424, 10644.818, 425.027, 52998.968 25/06/16,15:01:17,19,08,1, 11.9,1,1, 23.424, 10644.853, 425.047, 52998.913 25/06/16,15:01:18,00,08,1, 12.0,1,1, 23.427, 10644.853, 425.047, 52998.913 25/06/16,15:01:18,01,08,1, 12.0,1,1, 23.427, 10644.845, 425.013, 52998.952 25/06/16,15:01:18,02,08,1, 12.0,1,1, 23.427, 10644.836, 425.017, 52998.918 25/06/16,15:01:18,03,08,1, 12.0,1,1, 23.427, 10644.843, 425.050, 52998.893 25/06/16,15:01:18,04,08,1, 12.0,1,1, 23.427, 10644.867, 425.025, 52998.875 25/06/16,15:01:18,05,08,1, 12.0,1,1, 23.427, 10644.860, 425.039, 52998.929 25/06/16,15:01:18,06,08,1, 12.0,1,1, 23.427, 10644.863, 425.036, 52998.875 25/06/16,15:01:18,07,08,1, 12.0,1,1, 23.427, 10644.855, 425.025, 52998.927 25/06/16,15:01:18,08,08,1, 12.0,1,1, 23.427, 10644.863, 425.022, 52998.878 25/06/16,15:01:18,09,08,1, 12.0,1,1, 23.427, 10644.883, 425.023, 52998.869 25/06/16,15:01:18,10,08,1, 12.0,1,1, 23.427, 10644.870, 425.026, 52998.827 25/06/16,15:01:18,11,08,1, 12.0,1,1, 23.427, 10644.896, 425.026, 52998.826 25/06/16,15:01:18,12,08,1, 12.0,1,1, 23.427, 10644.904, 425.061, 52998.906 25/06/16,15:01:18,13,08,1, 12.0,1,1, 23.427, 10644.870, 425.068, 52998.885 25/06/16,15:01:18,14,08,1, 12.0,1,1, 23.427, 10644.910, 425.060, 52998.861 25/06/16,15:01:18,15,08,1, 12.0,1,1, 23.427, 10644.900, 425.052, 52998.901 25/06/16,15:01:18,16,08,1, 12.0,1,1, 23.427, 10644.890, 425.056, 52998.916 25/06/16,15:01:18,17,08,1, 12.0,1,1, 23.427, 10644.921, 425.044, 52998.886 25/06/16,15:01:18,18,08,1, 12.0,1,1, 23.427, 10644.922, 425.074, 52998.851 25/06/16,15:01:18,19,08,1, 12.0,1,1, 23.427, 10644.903, 425.077, 52998.858 25/06/16,15:01:19,00,08,1, 12.0,1,1, 23.430, 10644.903, 425.077, 52998.858 25/06/16,15:01:19,01,08,1, 12.0,1,1, 23.430, 10644.921, 425.051, 52998.870 25/06/16,15:01:19,02,08,1, 12.0,1,1, 23.430, 10644.937, 425.045, 52998.864 25/06/16,15:01:19,03,08,1, 12.0,1,1, 23.430, 10644.923, 425.080, 52998.907 25/06/16,15:01:19,04,08,1, 12.0,1,1, 23.430, 10644.952, 425.072, 52998.937 25/06/16,15:01:19,05,08,1, 12.0,1,1, 23.430, 10644.946, 425.077, 52998.902 25/06/16,15:01:19,06,08,1, 12.0,1,1, 23.430, 10644.959, 425.078, 52998.904 25/06/16,15:01:19,07,08,1, 12.0,1,1, 23.430, 10644.973, 425.071, 52998.924 25/06/16,15:01:19,08,08,1, 12.0,1,1, 23.430, 10644.963, 425.108, 52998.922 25/06/16,15:01:19,09,08,1, 12.0,1,1, 23.430, 10644.985, 425.071, 52998.792 25/06/16,15:01:19,10,08,1, 12.0,1,1, 23.430, 10644.974, 425.089, 52998.859 25/06/16,15:01:19,11,08,1, 12.0,1,1, 23.430, 10644.995, 425.073, 52998.856 25/06/16,15:01:19,12,08,1, 12.0,1,1, 23.430, 10644.981, 425.090, 52998.885 25/06/16,15:01:19,13,08,1, 12.0,1,1, 23.430, 10644.974, 425.086, 52998.909 25/06/16,15:01:19,14,08,1, 12.0,1,1, 23.430, 10644.987, 425.077, 52998.898 25/06/16,15:01:19,15,08,1, 12.0,1,1, 23.430, 10644.999, 425.050, 52998.797 25/06/16,15:01:19,16,08,1, 12.0,1,1, 23.430, 10645.019, 425.090, 52998.898 25/06/16,15:01:19,17,08,1, 12.0,1,1, 23.430, 10644.999, 425.089, 52998.797 25/06/16,15:01:19,18,08,1, 12.0,1,1, 23.430, 10645.018, 425.109, 52998.894 25/06/16,15:01:19,19,08,1, 12.0,1,1, 23.430, 10645.020, 425.116, 52998.909 25/06/16,15:01:20,00,08,1, 11.9,1,1, 23.428, 10645.012, 425.116, 52998.909 25/06/16,15:01:20,01,08,1, 11.9,1,1, 23.428, 10645.037, 425.115, 52998.916 25/06/16,15:01:20,02,08,1, 11.9,1,1, 23.428, 10645.024, 425.101, 52998.875 25/06/16,15:01:20,03,08,1, 11.9,1,1, 23.428, 10645.030, 425.104, 52998.790 25/06/16,15:01:20,04,08,1, 11.9,1,1, 23.428, 10645.043, 425.102, 52998.874 25/06/16,15:01:20,05,08,1, 11.9,1,1, 23.428, 10645.053, 425.113, 52998.850 25/06/16,15:01:20,06,08,1, 11.9,1,1, 23.428, 10645.039, 425.116, 52998.890 25/06/16,15:01:20,07,08,1, 11.9,1,1, 23.428, 10645.065, 425.103, 52998.827 25/06/16,15:01:20,08,08,1, 11.9,1,1, 23.428, 10645.083, 425.121, 52998.867 25/06/16,15:01:20,09,08,1, 11.9,1,1, 23.428, 10645.066, 425.104, 52998.848 25/06/16,15:01:20,10,08,1, 11.9,1,1, 23.428, 10645.066, 425.124, 52998.835 25/06/16,15:01:20,11,08,1, 11.9,1,1, 23.428, 10645.097, 425.112, 52998.791 25/06/16,15:01:20,12,08,1, 11.9,1,1, 23.428, 10645.088, 425.147, 52998.790 25/06/16,15:01:20,13,08,1, 11.9,1,1, 23.428, 10645.099, 425.124, 52998.832 25/06/16,15:01:20,14,08,1, 11.9,1,1, 23.428, 10645.085, 425.129, 52998.845 25/06/16,15:01:20,15,08,1, 11.9,1,1, 23.428, 10645.103, 425.110, 52998.811 25/06/16,15:01:20,16,08,1, 11.9,1,1, 23.428, 10645.094, 425.137, 52998.905 25/06/16,15:01:20,17,08,1, 11.9,1,1, 23.428, 10645.116, 425.102, 52998.815 25/06/16,15:01:20,18,08,1, 11.9,1,1, 23.428, 10645.114, 425.093, 52998.816 25/06/16,15:01:20,19,08,1, 11.9,1,1, 23.428, 10645.114, 425.122, 52998.846 25/06/16,15:01:21,00,10,1, 12.0,1,1, 23.428, 10645.112, 425.122, 52998.846 25/06/16,15:01:21,01,10,1, 12.0,1,1, 23.428, 10645.102, 425.113, 52998.792 25/06/16,15:01:21,02,10,1, 12.0,1,1, 23.428, 10645.118, 425.136, 52998.862 25/06/16,15:01:21,03,10,1, 12.0,1,1, 23.428, 10645.122, 425.130, 52998.827 25/06/16,15:01:21,04,10,1, 12.0,1,1, 23.428, 10645.132, 425.111, 52998.805 25/06/16,15:01:21,05,10,1, 12.0,1,1, 23.428, 10645.133, 425.127, 52998.841 25/06/16,15:01:21,06,10,1, 12.0,1,1, 23.428, 10645.115, 425.135, 52998.872 25/06/16,15:01:21,07,10,1, 12.0,1,1, 23.428, 10645.133, 425.123, 52998.874 25/06/16,15:01:21,08,10,1, 12.0,1,1, 23.428, 10645.141, 425.129, 52998.753 25/06/16,15:01:21,09,10,1, 12.0,1,1, 23.428, 10645.124, 425.140, 52998.808 25/06/16,15:01:21,10,10,1, 12.0,1,1, 23.428, 10645.146, 425.145, 52998.824 25/06/16,15:01:21,11,10,1, 12.0,1,1, 23.428, 10645.163, 425.141, 52998.780 25/06/16,15:01:21,12,10,1, 12.0,1,1, 23.428, 10645.131, 425.119, 52998.871 25/06/16,15:01:21,13,10,1, 12.0,1,1, 23.428, 10645.169, 425.150, 52998.881 25/06/16,15:01:21,14,10,1, 12.0,1,1, 23.428, 10645.161, 425.132, 52998.761 25/06/16,15:01:21,15,10,1, 12.0,1,1, 23.428, 10645.174, 425.128, 52998.779 25/06/16,15:01:21,16,10,1, 12.0,1,1, 23.428, 10645.170, 425.145, 52998.829 25/06/16,15:01:21,17,10,1, 12.0,1,1, 23.428, 10645.183, 425.155, 52998.816 25/06/16,15:01:21,18,10,1, 12.0,1,1, 23.428, 10645.196, 425.162, 52998.812 25/06/16,15:01:21,19,10,1, 12.0,1,1, 23.428, 10645.194, 425.149, 52998.784 25/06/16,15:01:22,00,09,1, 11.9,1,1, 23.431, 10645.187, 425.149, 52998.784 25/06/16,15:01:22,01,09,1, 11.9,1,1, 23.431, 10645.211, 425.157, 52998.751 25/06/16,15:01:22,02,09,1, 11.9,1,1, 23.431, 10645.233, 425.145, 52998.827 25/06/16,15:01:22,03,09,1, 11.9,1,1, 23.431, 10645.220, 425.159, 52998.809 25/06/16,15:01:22,04,09,1, 11.9,1,1, 23.431, 10645.235, 425.153, 52998.785 25/06/16,15:01:22,05,09,1, 11.9,1,1, 23.431, 10645.201, 425.152, 52998.795 25/06/16,15:01:22,06,09,1, 11.9,1,1, 23.431, 10645.229, 425.169, 52998.848 25/06/16,15:01:22,07,09,1, 11.9,1,1, 23.431, 10645.216, 425.164, 52998.787 25/06/16,15:01:22,08,09,1, 11.9,1,1, 23.431, 10645.225, 425.173, 52998.788 25/06/16,15:01:22,09,09,1, 11.9,1,1, 23.431, 10645.237, 425.180, 52998.799 25/06/16,15:01:22,10,09,1, 11.9,1,1, 23.431, 10645.228, 425.185, 52998.800 25/06/16,15:01:22,11,09,1, 11.9,1,1, 23.431, 10645.241, 425.172, 52998.809 25/06/16,15:01:22,12,09,1, 11.9,1,1, 23.431, 10645.254, 425.167, 52998.782 25/06/16,15:01:22,13,09,1, 11.9,1,1, 23.431, 10645.232, 425.174, 52998.785 25/06/16,15:01:22,14,09,1, 11.9,1,1, 23.431, 10645.238, 425.185, 52998.798 25/06/16,15:01:22,15,09,1, 11.9,1,1, 23.431, 10645.256, 425.178, 52998.832 25/06/16,15:01:22,16,09,1, 11.9,1,1, 23.431, 10645.260, 425.183, 52998.825 25/06/16,15:01:22,17,09,1, 11.9,1,1, 23.431, 10645.244, 425.152, 52998.818 25/06/16,15:01:22,18,09,1, 11.9,1,1, 23.431, 10645.252, 425.171, 52998.792 25/06/16,15:01:22,19,09,1, 11.9,1,1, 23.431, 10645.276, 425.173, 52998.787 25/06/16,15:01:23,00,09,1, 11.9,1,1, 23.432, 10645.270, 425.173, 52998.787 25/06/16,15:01:23,01,09,1, 11.9,1,1, 23.432, 10645.307, 425.196, 52998.797 25/06/16,15:01:23,02,09,1, 11.9,1,1, 23.432, 10645.289, 425.201, 52998.888 25/06/16,15:01:23,03,09,1, 11.9,1,1, 23.432, 10645.289, 425.188, 52998.895 25/06/16,15:01:23,04,09,1, 11.9,1,1, 23.432, 10645.277, 425.183, 52998.827 25/06/16,15:01:23,05,09,1, 11.9,1,1, 23.432, 10645.297, 425.178, 52998.856 25/06/16,15:01:23,06,09,1, 11.9,1,1, 23.432, 10645.311, 425.213, 52998.825 25/06/16,15:01:23,07,09,1, 11.9,1,1, 23.432, 10645.317, 425.216, 52998.864 25/06/16,15:01:23,08,09,1, 11.9,1,1, 23.432, 10645.310, 425.212, 52998.850 25/06/16,15:01:23,09,09,1, 11.9,1,1, 23.432, 10645.314, 425.186, 52998.770 25/06/16,15:01:23,10,09,1, 11.9,1,1, 23.432, 10645.339, 425.187, 52998.793 25/06/16,15:01:23,11,09,1, 11.9,1,1, 23.432, 10645.336, 425.184, 52998.768 25/06/16,15:01:23,12,09,1, 11.9,1,1, 23.432, 10645.330, 425.207, 52998.837 25/06/16,15:01:23,13,09,1, 11.9,1,1, 23.432, 10645.319, 425.216, 52998.813 25/06/16,15:01:23,14,09,1, 11.9,1,1, 23.432, 10645.331, 425.206, 52998.837 25/06/16,15:01:23,15,09,1, 11.9,1,1, 23.432, 10645.323, 425.186, 52998.795 25/06/16,15:01:23,16,09,1, 11.9,1,1, 23.432, 10645.352, 425.188, 52998.854 25/06/16,15:01:23,17,09,1, 11.9,1,1, 23.432, 10645.340, 425.208, 52998.805 25/06/16,15:01:23,18,09,1, 11.9,1,1, 23.432, 10645.358, 425.197, 52998.829 25/06/16,15:01:23,19,09,1, 11.9,1,1, 23.432, 10645.340, 425.220, 52998.777 25/06/16,15:01:24,00,10,1, 12.0,1,1, 23.427, 10645.337, 425.220, 52998.777 25/06/16,15:01:24,01,10,1, 12.0,1,1, 23.427, 10645.354, 425.218, 52998.826 25/06/16,15:01:24,02,10,1, 12.0,1,1, 23.427, 10645.380, 425.234, 52998.773 25/06/16,15:01:24,03,10,1, 12.0,1,1, 23.427, 10645.355, 425.209, 52998.851 25/06/16,15:01:24,04,10,1, 12.0,1,1, 23.427, 10645.395, 425.218, 52998.801 25/06/16,15:01:24,05,10,1, 12.0,1,1, 23.427, 10645.390, 425.237, 52998.866 25/06/16,15:01:24,06,10,1, 12.0,1,1, 23.427, 10645.381, 425.250, 52998.843 25/06/16,15:01:24,07,10,1, 12.0,1,1, 23.427, 10645.391, 425.237, 52998.780 25/06/16,15:01:24,08,10,1, 12.0,1,1, 23.427, 10645.404, 425.206, 52998.762 25/06/16,15:01:24,09,10,1, 12.0,1,1, 23.427, 10645.383, 425.226, 52998.805 25/06/16,15:01:24,10,10,1, 12.0,1,1, 23.427, 10645.406, 425.249, 52998.806 25/06/16,15:01:24,11,10,1, 12.0,1,1, 23.427, 10645.407, 425.254, 52998.833 25/06/16,15:01:24,12,10,1, 12.0,1,1, 23.427, 10645.402, 425.246, 52998.863 25/06/16,15:01:24,13,10,1, 12.0,1,1, 23.427, 10645.408, 425.251, 52998.821 25/06/16,15:01:24,14,10,1, 12.0,1,1, 23.427, 10645.411, 425.258, 52998.770 25/06/16,15:01:24,15,10,1, 12.0,1,1, 23.427, 10645.423, 425.240, 52998.827 25/06/16,15:01:24,16,10,1, 12.0,1,1, 23.427, 10645.426, 425.243, 52998.817 25/06/16,15:01:24,17,10,1, 12.0,1,1, 23.427, 10645.432, 425.245, 52998.790 25/06/16,15:01:24,18,10,1, 12.0,1,1, 23.427, 10645.431, 425.253, 52998.799 25/06/16,15:01:24,19,10,1, 12.0,1,1, 23.427, 10645.436, 425.242, 52998.804 25/06/16,15:01:25,00,10,1, 11.9,1,1, 23.426, 10645.429, 425.242, 52998.804 25/06/16,15:01:25,01,10,1, 11.9,1,1, 23.426, 10645.439, 425.267, 52998.754 25/06/16,15:01:25,02,10,1, 11.9,1,1, 23.426, 10645.486, 425.247, 52998.789 25/06/16,15:01:25,03,10,1, 11.9,1,1, 23.426, 10645.467, 425.237, 52998.772 25/06/16,15:01:25,04,10,1, 11.9,1,1, 23.426, 10645.467, 425.231, 52998.741 25/06/16,15:01:25,05,10,1, 11.9,1,1, 23.426, 10645.494, 425.238, 52998.770 25/06/16,15:01:25,06,10,1, 11.9,1,1, 23.426, 10645.502, 425.267, 52998.771 25/06/16,15:01:25,07,10,1, 11.9,1,1, 23.426, 10645.507, 425.265, 52998.826 25/06/16,15:01:25,08,10,1, 11.9,1,1, 23.426, 10645.478, 425.247, 52998.747 25/06/16,15:01:25,09,10,1, 11.9,1,1, 23.426, 10645.479, 425.267, 52998.768 25/06/16,15:01:25,10,10,1, 11.9,1,1, 23.426, 10645.526, 425.276, 52998.738 25/06/16,15:01:25,11,10,1, 11.9,1,1, 23.426, 10645.515, 425.301, 52998.752 25/06/16,15:01:25,12,10,1, 11.9,1,1, 23.426, 10645.516, 425.281, 52998.767 25/06/16,15:01:25,13,10,1, 11.9,1,1, 23.426, 10645.538, 425.294, 52998.805 25/06/16,15:01:25,14,10,1, 11.9,1,1, 23.426, 10645.510, 425.266, 52998.756 25/06/16,15:01:25,15,10,1, 11.9,1,1, 23.426, 10645.544, 425.252, 52998.802 25/06/16,15:01:25,16,10,1, 11.9,1,1, 23.426, 10645.543, 425.283, 52998.736 25/06/16,15:01:25,17,10,1, 11.9,1,1, 23.426, 10645.549, 425.283, 52998.710 25/06/16,15:01:25,18,10,1, 11.9,1,1, 23.426, 10645.556, 425.275, 52998.717 25/06/16,15:01:25,19,10,1, 11.9,1,1, 23.426, 10645.538, 425.258, 52998.750 25/06/16,15:01:26,00,10,1, 12.0,1,1, 23.431, 10645.537, 425.258, 52998.750 25/06/16,15:01:26,01,10,1, 12.0,1,1, 23.431, 10645.549, 425.280, 52998.712 25/06/16,15:01:26,02,10,1, 12.0,1,1, 23.431, 10645.586, 425.255, 52998.706 25/06/16,15:01:26,03,10,1, 12.0,1,1, 23.431, 10645.543, 425.286, 52998.768 25/06/16,15:01:26,04,10,1, 12.0,1,1, 23.431, 10645.582, 425.293, 52998.773 25/06/16,15:01:26,05,10,1, 12.0,1,1, 23.431, 10645.585, 425.275, 52998.783 25/06/16,15:01:26,06,10,1, 12.0,1,1, 23.431, 10645.561, 425.281, 52998.813 25/06/16,15:01:26,07,10,1, 12.0,1,1, 23.431, 10645.612, 425.278, 52998.802 25/06/16,15:01:26,08,10,1, 12.0,1,1, 23.431, 10645.586, 425.300, 52998.787 25/06/16,15:01:26,09,10,1, 12.0,1,1, 23.431, 10645.605, 425.269, 52998.792 25/06/16,15:01:26,10,10,1, 12.0,1,1, 23.431, 10645.621, 425.293, 52998.822 25/06/16,15:01:26,11,10,1, 12.0,1,1, 23.431, 10645.616, 425.278, 52998.731 25/06/16,15:01:26,12,10,1, 12.0,1,1, 23.431, 10645.622, 425.288, 52998.760 25/06/16,15:01:26,13,10,1, 12.0,1,1, 23.431, 10645.615, 425.310, 52998.769 25/06/16,15:01:26,14,10,1, 12.0,1,1, 23.431, 10645.653, 425.307, 52998.736 25/06/16,15:01:26,15,10,1, 12.0,1,1, 23.431, 10645.644, 425.313, 52998.748 25/06/16,15:01:26,16,10,1, 12.0,1,1, 23.431, 10645.632, 425.268, 52998.733 25/06/16,15:01:26,17,10,1, 12.0,1,1, 23.431, 10645.668, 425.305, 52998.804 25/06/16,15:01:26,18,10,1, 12.0,1,1, 23.431, 10645.648, 425.306, 52998.768 25/06/16,15:01:26,19,10,1, 12.0,1,1, 23.431, 10645.676, 425.295, 52998.700 25/06/16,15:01:27,00,08,1, 11.9,1,1, 23.432, 10645.671, 425.295, 52998.700 25/06/16,15:01:27,01,08,1, 11.9,1,1, 23.432, 10645.678, 425.311, 52998.761 25/06/16,15:01:27,02,08,1, 11.9,1,1, 23.432, 10645.671, 425.286, 52998.805 25/06/16,15:01:27,03,08,1, 11.9,1,1, 23.432, 10645.679, 425.303, 52998.763 25/06/16,15:01:27,04,08,1, 11.9,1,1, 23.432, 10645.713, 425.319, 52998.760 25/06/16,15:01:27,05,08,1, 11.9,1,1, 23.432, 10645.683, 425.324, 52998.786 25/06/16,15:01:27,06,08,1, 11.9,1,1, 23.432, 10645.691, 425.301, 52998.731 25/06/16,15:01:27,07,08,1, 11.9,1,1, 23.432, 10645.709, 425.318, 52998.761 25/06/16,15:01:27,08,08,1, 11.9,1,1, 23.432, 10645.696, 425.335, 52998.831 25/06/16,15:01:27,09,08,1, 11.9,1,1, 23.432, 10645.709, 425.322, 52998.822 25/06/16,15:01:27,10,08,1, 11.9,1,1, 23.432, 10645.711, 425.343, 52998.764 25/06/16,15:01:27,11,08,1, 11.9,1,1, 23.432, 10645.716, 425.302, 52998.775 25/06/16,15:01:27,12,08,1, 11.9,1,1, 23.432, 10645.786, 425.312, 52998.781 25/06/16,15:01:27,13,08,1, 11.9,1,1, 23.432, 10645.751, 425.303, 52998.765 25/06/16,15:01:27,14,08,1, 11.9,1,1, 23.432, 10645.785, 425.325, 52998.739 25/06/16,15:01:27,15,08,1, 11.9,1,1, 23.432, 10645.766, 425.292, 52998.715 25/06/16,15:01:27,16,08,1, 11.9,1,1, 23.432, 10645.760, 425.282, 52998.661 25/06/16,15:01:27,17,08,1, 11.9,1,1, 23.432, 10645.759, 425.300, 52998.740 25/06/16,15:01:27,18,08,1, 11.9,1,1, 23.432, 10645.761, 425.289, 52998.715 25/06/16,15:01:27,19,08,1, 11.9,1,1, 23.432, 10645.777, 425.290, 52998.736 25/06/16,15:01:28,00,08,1, 11.9,1,1, 23.432, 10645.771, 425.290, 52998.736 25/06/16,15:01:28,01,08,1, 11.9,1,1, 23.432, 10645.792, 425.323, 52998.712 25/06/16,15:01:28,02,08,1, 11.9,1,1, 23.432, 10645.792, 425.315, 52998.772 25/06/16,15:01:28,03,08,1, 11.9,1,1, 23.432, 10645.797, 425.284, 52998.732 25/06/16,15:01:28,04,08,1, 11.9,1,1, 23.432, 10645.811, 425.310, 52998.751 25/06/16,15:01:28,05,08,1, 11.9,1,1, 23.432, 10645.816, 425.318, 52998.762 25/06/16,15:01:28,06,08,1, 11.9,1,1, 23.432, 10645.790, 425.317, 52998.746 25/06/16,15:01:28,07,08,1, 11.9,1,1, 23.432, 10645.844, 425.299, 52998.741 25/06/16,15:01:28,08,08,1, 11.9,1,1, 23.432, 10645.805, 425.298, 52998.745 25/06/16,15:01:28,09,08,1, 11.9,1,1, 23.432, 10645.841, 425.320, 52998.744 25/06/16,15:01:28,10,08,1, 11.9,1,1, 23.432, 10645.828, 425.323, 52998.837 25/06/16,15:01:28,11,08,1, 11.9,1,1, 23.432, 10645.845, 425.329, 52998.726 25/06/16,15:01:28,12,08,1, 11.9,1,1, 23.432, 10645.848, 425.315, 52998.759 25/06/16,15:01:28,13,08,1, 11.9,1,1, 23.432, 10645.836, 425.302, 52998.715 25/06/16,15:01:28,14,08,1, 11.9,1,1, 23.432, 10645.837, 425.315, 52998.687 25/06/16,15:01:28,15,08,1, 11.9,1,1, 23.432, 10645.851, 425.327, 52998.662 25/06/16,15:01:28,16,08,1, 11.9,1,1, 23.432, 10645.880, 425.314, 52998.787 25/06/16,15:01:28,17,08,1, 11.9,1,1, 23.432, 10645.883, 425.310, 52998.767 25/06/16,15:01:28,18,08,1, 11.9,1,1, 23.432, 10645.876, 425.325, 52998.671 25/06/16,15:01:28,19,08,1, 11.9,1,1, 23.432, 10645.880, 425.317, 52998.738 25/06/16,15:01:29,00,08,1, 11.9,1,1, 23.429, 10645.880, 425.317, 52998.738 25/06/16,15:01:29,01,08,1, 11.9,1,1, 23.429, 10645.875, 425.314, 52998.638 25/06/16,15:01:29,02,08,1, 11.9,1,1, 23.429, 10645.864, 425.310, 52998.695 25/06/16,15:01:29,03,08,1, 11.9,1,1, 23.429, 10645.900, 425.319, 52998.687 25/06/16,15:01:29,04,08,1, 11.9,1,1, 23.429, 10645.904, 425.320, 52998.761 25/06/16,15:01:29,05,08,1, 11.9,1,1, 23.429, 10645.903, 425.330, 52998.753 25/06/16,15:01:29,06,08,1, 11.9,1,1, 23.429, 10645.892, 425.297, 52998.722 25/06/16,15:01:29,07,08,1, 11.9,1,1, 23.429, 10645.932, 425.336, 52998.727 25/06/16,15:01:29,08,08,1, 11.9,1,1, 23.429, 10645.907, 425.342, 52998.708 25/06/16,15:01:29,09,08,1, 11.9,1,1, 23.429, 10645.929, 425.345, 52998.739 25/06/16,15:01:29,10,08,1, 11.9,1,1, 23.429, 10645.935, 425.311, 52998.680 25/06/16,15:01:29,11,08,1, 11.9,1,1, 23.429, 10645.933, 425.312, 52998.725 25/06/16,15:01:29,12,08,1, 11.9,1,1, 23.429, 10645.932, 425.315, 52998.679 25/06/16,15:01:29,13,08,1, 11.9,1,1, 23.429, 10645.961, 425.309, 52998.761 25/06/16,15:01:29,14,08,1, 11.9,1,1, 23.429, 10645.952, 425.324, 52998.751 25/06/16,15:01:29,15,08,1, 11.9,1,1, 23.429, 10645.944, 425.340, 52998.686 25/06/16,15:01:29,16,08,1, 11.9,1,1, 23.429, 10645.972, 425.277, 52998.716 25/06/16,15:01:29,17,08,1, 11.9,1,1, 23.429, 10645.963, 425.314, 52998.611 25/06/16,15:01:29,18,08,1, 11.9,1,1, 23.429, 10645.986, 425.321, 52998.685 25/06/16,15:01:29,19,08,1, 11.9,1,1, 23.429, 10645.969, 425.336, 52998.691 25/06/16,15:01:30,00,09,1, 11.9,1,1, 23.429, 10645.963, 425.336, 52998.691 25/06/16,15:01:30,01,09,1, 11.9,1,1, 23.429, 10645.964, 425.325, 52998.690 25/06/16,15:01:30,02,09,1, 11.9,1,1, 23.429, 10645.974, 425.326, 52998.685 25/06/16,15:01:30,03,09,1, 11.9,1,1, 23.429, 10645.995, 425.337, 52998.729 25/06/16,15:01:30,04,09,1, 11.9,1,1, 23.429, 10646.001, 425.349, 52998.732 25/06/16,15:01:30,05,09,1, 11.9,1,1, 23.429, 10645.984, 425.328, 52998.706 25/06/16,15:01:30,06,09,1, 11.9,1,1, 23.429, 10645.989, 425.328, 52998.710 25/06/16,15:01:30,07,09,1, 11.9,1,1, 23.429, 10646.022, 425.317, 52998.724 25/06/16,15:01:30,08,09,1, 11.9,1,1, 23.429, 10645.983, 425.336, 52998.728 25/06/16,15:01:30,09,09,1, 11.9,1,1, 23.429, 10645.996, 425.329, 52998.705 25/06/16,15:01:30,10,09,1, 11.9,1,1, 23.429, 10646.031, 425.331, 52998.780 25/06/16,15:01:30,11,09,1, 11.9,1,1, 23.429, 10646.024, 425.329, 52998.682 25/06/16,15:01:30,12,09,1, 11.9,1,1, 23.429, 10646.002, 425.355, 52998.758 25/06/16,15:01:30,13,09,1, 11.9,1,1, 23.429, 10646.048, 425.346, 52998.686 25/06/16,15:01:30,14,09,1, 11.9,1,1, 23.429, 10646.038, 425.326, 52998.676 25/06/16,15:01:30,15,09,1, 11.9,1,1, 23.429, 10646.062, 425.337, 52998.681 25/06/16,15:01:30,16,09,1, 11.9,1,1, 23.429, 10646.042, 425.334, 52998.773 25/06/16,15:01:30,17,09,1, 11.9,1,1, 23.429, 10646.056, 425.342, 52998.697 25/06/16,15:01:30,18,09,1, 11.9,1,1, 23.429, 10646.087, 425.355, 52998.690 25/06/16,15:01:30,19,09,1, 11.9,1,1, 23.429, 10646.062, 425.361, 52998.686 25/06/16,15:01:31,00,09,1, 12.0,1,1, 23.430, 10646.055, 425.361, 52998.686 25/06/16,15:01:31,01,09,1, 12.0,1,1, 23.430, 10646.062, 425.339, 52998.659 25/06/16,15:01:31,02,09,1, 12.0,1,1, 23.430, 10646.082, 425.345, 52998.632 25/06/16,15:01:31,03,09,1, 12.0,1,1, 23.430, 10646.098, 425.355, 52998.666 25/06/16,15:01:31,04,09,1, 12.0,1,1, 23.430, 10646.082, 425.340, 52998.652 25/06/16,15:01:31,05,09,1, 12.0,1,1, 23.430, 10646.104, 425.366, 52998.652 25/06/16,15:01:31,06,09,1, 12.0,1,1, 23.430, 10646.090, 425.354, 52998.679 25/06/16,15:01:31,07,09,1, 12.0,1,1, 23.430, 10646.109, 425.353, 52998.732 25/06/16,15:01:31,08,09,1, 12.0,1,1, 23.430, 10646.120, 425.357, 52998.707 25/06/16,15:01:31,09,09,1, 12.0,1,1, 23.430, 10646.111, 425.356, 52998.626 25/06/16,15:01:31,10,09,1, 12.0,1,1, 23.430, 10646.124, 425.354, 52998.689 25/06/16,15:01:31,11,09,1, 12.0,1,1, 23.430, 10646.128, 425.362, 52998.717 25/06/16,15:01:31,12,09,1, 12.0,1,1, 23.430, 10646.127, 425.348, 52998.715 25/06/16,15:01:31,13,09,1, 12.0,1,1, 23.430, 10646.153, 425.365, 52998.737 25/06/16,15:01:31,14,09,1, 12.0,1,1, 23.430, 10646.147, 425.344, 52998.633 25/06/16,15:01:31,15,09,1, 12.0,1,1, 23.430, 10646.165, 425.334, 52998.652 25/06/16,15:01:31,16,09,1, 12.0,1,1, 23.430, 10646.146, 425.357, 52998.630 25/06/16,15:01:31,17,09,1, 12.0,1,1, 23.430, 10646.144, 425.360, 52998.663 25/06/16,15:01:31,18,09,1, 12.0,1,1, 23.430, 10646.176, 425.364, 52998.642 25/06/16,15:01:31,19,09,1, 12.0,1,1, 23.430, 10646.165, 425.371, 52998.680 25/06/16,15:01:32,00,08,1, 12.0,1,1, 23.429, 10646.163, 425.371, 52998.680 25/06/16,15:01:32,01,08,1, 12.0,1,1, 23.429, 10646.183, 425.380, 52998.674 25/06/16,15:01:32,02,08,1, 12.0,1,1, 23.429, 10646.171, 425.373, 52998.631 25/06/16,15:01:32,03,08,1, 12.0,1,1, 23.429, 10646.208, 425.385, 52998.663 25/06/16,15:01:32,04,08,1, 12.0,1,1, 23.429, 10646.195, 425.352, 52998.650 25/06/16,15:01:32,05,08,1, 12.0,1,1, 23.429, 10646.165, 425.344, 52998.657 25/06/16,15:01:32,06,08,1, 12.0,1,1, 23.429, 10646.180, 425.388, 52998.684 25/06/16,15:01:32,07,08,1, 12.0,1,1, 23.429, 10646.196, 425.375, 52998.665 25/06/16,15:01:32,08,08,1, 12.0,1,1, 23.429, 10646.208, 425.369, 52998.634 25/06/16,15:01:32,09,08,1, 12.0,1,1, 23.429, 10646.197, 425.357, 52998.661 25/06/16,15:01:32,10,08,1, 12.0,1,1, 23.429, 10646.215, 425.374, 52998.665 25/06/16,15:01:32,11,08,1, 12.0,1,1, 23.429, 10646.219, 425.371, 52998.656 25/06/16,15:01:32,12,08,1, 12.0,1,1, 23.429, 10646.203, 425.388, 52998.633 25/06/16,15:01:32,13,08,1, 12.0,1,1, 23.429, 10646.227, 425.374, 52998.647 25/06/16,15:01:32,14,08,1, 12.0,1,1, 23.429, 10646.225, 425.369, 52998.687 25/06/16,15:01:32,15,08,1, 12.0,1,1, 23.429, 10646.229, 425.387, 52998.693 25/06/16,15:01:32,16,08,1, 12.0,1,1, 23.429, 10646.261, 425.396, 52998.668 25/06/16,15:01:32,17,08,1, 12.0,1,1, 23.429, 10646.278, 425.363, 52998.667 25/06/16,15:01:32,18,08,1, 12.0,1,1, 23.429, 10646.270, 425.367, 52998.660 25/06/16,15:01:32,19,08,1, 12.0,1,1, 23.429, 10646.280, 425.366, 52998.672 25/06/16,15:01:33,00,10,1, 12.0,1,1, 23.431, 10646.272, 425.366, 52998.672 25/06/16,15:01:33,01,10,1, 12.0,1,1, 23.431, 10646.296, 425.362, 52998.656 25/06/16,15:01:33,02,10,1, 12.0,1,1, 23.431, 10646.300, 425.374, 52998.693 25/06/16,15:01:33,03,10,1, 12.0,1,1, 23.431, 10646.291, 425.386, 52998.669 25/06/16,15:01:33,04,10,1, 12.0,1,1, 23.431, 10646.284, 425.365, 52998.648 25/06/16,15:01:33,05,10,1, 12.0,1,1, 23.431, 10646.314, 425.382, 52998.693 25/06/16,15:01:33,06,10,1, 12.0,1,1, 23.431, 10646.306, 425.393, 52998.687 25/06/16,15:01:33,07,10,1, 12.0,1,1, 23.431, 10646.295, 425.365, 52998.644 25/06/16,15:01:33,08,10,1, 12.0,1,1, 23.431, 10646.322, 425.359, 52998.674 25/06/16,15:01:33,09,10,1, 12.0,1,1, 23.431, 10646.302, 425.391, 52998.624 25/06/16,15:01:33,10,10,1, 12.0,1,1, 23.431, 10646.332, 425.383, 52998.703 25/06/16,15:01:33,11,10,1, 12.0,1,1, 23.431, 10646.324, 425.370, 52998.703 25/06/16,15:01:33,12,10,1, 12.0,1,1, 23.431, 10646.337, 425.379, 52998.663 25/06/16,15:01:33,13,10,1, 12.0,1,1, 23.431, 10646.319, 425.374, 52998.680 25/06/16,15:01:33,14,10,1, 12.0,1,1, 23.431, 10646.336, 425.372, 52998.691 25/06/16,15:01:33,15,10,1, 12.0,1,1, 23.431, 10646.340, 425.384, 52998.705 25/06/16,15:01:33,16,10,1, 12.0,1,1, 23.431, 10646.357, 425.363, 52998.635 25/06/16,15:01:33,17,10,1, 12.0,1,1, 23.431, 10646.351, 425.374, 52998.612 25/06/16,15:01:33,18,10,1, 12.0,1,1, 23.431, 10646.359, 425.406, 52998.620 25/06/16,15:01:33,19,10,1, 12.0,1,1, 23.431, 10646.364, 425.370, 52998.612 25/06/16,15:01:34,00,10,1, 11.9,1,1, 23.436, 10646.363, 425.370, 52998.612 25/06/16,15:01:34,01,10,1, 11.9,1,1, 23.436, 10646.371, 425.367, 52998.612 25/06/16,15:01:34,02,10,1, 11.9,1,1, 23.436, 10646.357, 425.364, 52998.683 25/06/16,15:01:34,03,10,1, 11.9,1,1, 23.436, 10646.363, 425.384, 52998.583 25/06/16,15:01:34,04,10,1, 11.9,1,1, 23.436, 10646.374, 425.389, 52998.566 25/06/16,15:01:34,05,10,1, 11.9,1,1, 23.436, 10646.373, 425.371, 52998.579 25/06/16,15:01:34,06,10,1, 11.9,1,1, 23.436, 10646.371, 425.391, 52998.629 25/06/16,15:01:34,07,10,1, 11.9,1,1, 23.436, 10646.404, 425.377, 52998.636 25/06/16,15:01:34,08,10,1, 11.9,1,1, 23.436, 10646.403, 425.376, 52998.700 25/06/16,15:01:34,09,10,1, 11.9,1,1, 23.436, 10646.402, 425.384, 52998.601 25/06/16,15:01:34,10,10,1, 11.9,1,1, 23.436, 10646.387, 425.387, 52998.623 25/06/16,15:01:34,11,10,1, 11.9,1,1, 23.436, 10646.404, 425.388, 52998.628 25/06/16,15:01:34,12,10,1, 11.9,1,1, 23.436, 10646.402, 425.385, 52998.624 25/06/16,15:01:34,13,10,1, 11.9,1,1, 23.436, 10646.412, 425.387, 52998.658 25/06/16,15:01:34,14,10,1, 11.9,1,1, 23.436, 10646.413, 425.410, 52998.646 25/06/16,15:01:34,15,10,1, 11.9,1,1, 23.436, 10646.435, 425.377, 52998.694 25/06/16,15:01:34,16,10,1, 11.9,1,1, 23.436, 10646.394, 425.398, 52998.638 25/06/16,15:01:34,17,10,1, 11.9,1,1, 23.436, 10646.419, 425.404, 52998.665 25/06/16,15:01:34,18,10,1, 11.9,1,1, 23.436, 10646.441, 425.412, 52998.634 25/06/16,15:01:34,19,10,1, 11.9,1,1, 23.436, 10646.466, 425.393, 52998.643 25/06/16,15:01:35,00,10,1, 11.9,1,1, 23.435, 10646.464, 425.393, 52998.643 25/06/16,15:01:35,01,10,1, 11.9,1,1, 23.435, 10646.434, 425.398, 52998.630 25/06/16,15:01:35,02,10,1, 11.9,1,1, 23.435, 10646.453, 425.386, 52998.585 25/06/16,15:01:35,03,10,1, 11.9,1,1, 23.435, 10646.445, 425.384, 52998.638 25/06/16,15:01:35,04,10,1, 11.9,1,1, 23.435, 10646.439, 425.400, 52998.651 25/06/16,15:01:35,05,10,1, 11.9,1,1, 23.435, 10646.463, 425.382, 52998.629 25/06/16,15:01:35,06,10,1, 11.9,1,1, 23.435, 10646.440, 425.429, 52998.613 25/06/16,15:01:35,07,10,1, 11.9,1,1, 23.435, 10646.458, 425.420, 52998.610 25/06/16,15:01:35,08,10,1, 11.9,1,1, 23.435, 10646.451, 425.397, 52998.594 25/06/16,15:01:35,09,10,1, 11.9,1,1, 23.435, 10646.429, 425.391, 52998.605 25/06/16,15:01:35,10,10,1, 11.9,1,1, 23.435, 10646.467, 425.414, 52998.650 25/06/16,15:01:35,11,10,1, 11.9,1,1, 23.435, 10646.457, 425.387, 52998.619 25/06/16,15:01:35,12,10,1, 11.9,1,1, 23.435, 10646.454, 425.395, 52998.698 25/06/16,15:01:35,13,10,1, 11.9,1,1, 23.435, 10646.462, 425.390, 52998.590 25/06/16,15:01:35,14,10,1, 11.9,1,1, 23.435, 10646.460, 425.425, 52998.604 25/06/16,15:01:35,15,10,1, 11.9,1,1, 23.435, 10646.469, 425.413, 52998.680 25/06/16,15:01:35,16,10,1, 11.9,1,1, 23.435, 10646.480, 425.421, 52998.713 25/06/16,15:01:35,17,10,1, 11.9,1,1, 23.435, 10646.474, 425.386, 52998.687 25/06/16,15:01:35,18,10,1, 11.9,1,1, 23.435, 10646.467, 425.426, 52998.636 25/06/16,15:01:35,19,10,1, 11.9,1,1, 23.435, 10646.478, 425.426, 52998.662 25/06/16,15:01:36,00,10,1, 12.0,1,1, 23.436, 10646.472, 425.426, 52998.662 25/06/16,15:01:36,01,10,1, 12.0,1,1, 23.436, 10646.493, 425.414, 52998.588 25/06/16,15:01:36,02,10,1, 12.0,1,1, 23.436, 10646.479, 425.404, 52998.574 25/06/16,15:01:36,03,10,1, 12.0,1,1, 23.436, 10646.481, 425.418, 52998.595 25/06/16,15:01:36,04,10,1, 12.0,1,1, 23.436, 10646.483, 425.407, 52998.599 25/06/16,15:01:36,05,10,1, 12.0,1,1, 23.436, 10646.503, 425.411, 52998.609 25/06/16,15:01:36,06,10,1, 12.0,1,1, 23.436, 10646.500, 425.413, 52998.588 25/06/16,15:01:36,07,10,1, 12.0,1,1, 23.436, 10646.524, 425.399, 52998.564 25/06/16,15:01:36,08,10,1, 12.0,1,1, 23.436, 10646.516, 425.435, 52998.579 25/06/16,15:01:36,09,10,1, 12.0,1,1, 23.436, 10646.499, 425.431, 52998.671 25/06/16,15:01:36,10,10,1, 12.0,1,1, 23.436, 10646.530, 425.417, 52998.583 25/06/16,15:01:36,11,10,1, 12.0,1,1, 23.436, 10646.523, 425.395, 52998.567 25/06/16,15:01:36,12,10,1, 12.0,1,1, 23.436, 10646.538, 425.416, 52998.571 25/06/16,15:01:36,13,10,1, 12.0,1,1, 23.436, 10646.539, 425.441, 52998.570 25/06/16,15:01:36,14,10,1, 12.0,1,1, 23.436, 10646.569, 425.437, 52998.652 25/06/16,15:01:36,15,10,1, 12.0,1,1, 23.436, 10646.545, 425.437, 52998.629 25/06/16,15:01:36,16,10,1, 12.0,1,1, 23.436, 10646.505, 425.461, 52998.651 25/06/16,15:01:36,17,10,1, 12.0,1,1, 23.436, 10646.549, 425.442, 52998.582 25/06/16,15:01:36,18,10,1, 12.0,1,1, 23.436, 10646.547, 425.467, 52998.655 25/06/16,15:01:36,19,10,1, 12.0,1,1, 23.436, 10646.578, 425.449, 52998.595 25/06/16,15:01:37,00,09,1, 11.9,1,1, 23.437, 10646.572, 425.449, 52998.595 25/06/16,15:01:37,01,09,1, 11.9,1,1, 23.437, 10646.555, 425.465, 52998.648 25/06/16,15:01:37,02,09,1, 11.9,1,1, 23.437, 10646.577, 425.442, 52998.626 25/06/16,15:01:37,03,09,1, 11.9,1,1, 23.437, 10646.587, 425.439, 52998.646 25/06/16,15:01:37,04,09,1, 11.9,1,1, 23.437, 10646.572, 425.452, 52998.642 25/06/16,15:01:37,05,09,1, 11.9,1,1, 23.437, 10646.579, 425.462, 52998.693 25/06/16,15:01:37,06,09,1, 11.9,1,1, 23.437, 10646.579, 425.452, 52998.574 25/06/16,15:01:37,07,09,1, 11.9,1,1, 23.437, 10646.579, 425.437, 52998.614 25/06/16,15:01:37,08,09,1, 11.9,1,1, 23.437, 10646.568, 425.464, 52998.630 25/06/16,15:01:37,09,09,1, 11.9,1,1, 23.437, 10646.587, 425.474, 52998.598 25/06/16,15:01:37,10,09,1, 11.9,1,1, 23.437, 10646.575, 425.489, 52998.656 25/06/16,15:01:37,11,09,1, 11.9,1,1, 23.437, 10646.585, 425.466, 52998.556 25/06/16,15:01:37,12,09,1, 11.9,1,1, 23.437, 10646.576, 425.462, 52998.687 25/06/16,15:01:37,13,09,1, 11.9,1,1, 23.437, 10646.586, 425.483, 52998.652 25/06/16,15:01:37,14,09,1, 11.9,1,1, 23.437, 10646.581, 425.467, 52998.689 25/06/16,15:01:37,15,09,1, 11.9,1,1, 23.437, 10646.579, 425.485, 52998.702 25/06/16,15:01:37,16,09,1, 11.9,1,1, 23.437, 10646.578, 425.454, 52998.583 25/06/16,15:01:37,17,09,1, 11.9,1,1, 23.437, 10646.576, 425.476, 52998.619 25/06/16,15:01:37,18,09,1, 11.9,1,1, 23.437, 10646.606, 425.482, 52998.613 25/06/16,15:01:37,19,09,1, 11.9,1,1, 23.437, 10646.603, 425.485, 52998.575 25/06/16,15:01:38,00,09,1, 11.9,1,1, 23.437, 10646.597, 425.485, 52998.575 25/06/16,15:01:38,01,09,1, 11.9,1,1, 23.437, 10646.599, 425.482, 52998.591 25/06/16,15:01:38,02,09,1, 11.9,1,1, 23.437, 10646.598, 425.484, 52998.671 25/06/16,15:01:38,03,09,1, 11.9,1,1, 23.437, 10646.618, 425.467, 52998.658 25/06/16,15:01:38,04,09,1, 11.9,1,1, 23.437, 10646.608, 425.448, 52998.633 25/06/16,15:01:38,05,09,1, 11.9,1,1, 23.437, 10646.602, 425.509, 52998.612 25/06/16,15:01:38,06,09,1, 11.9,1,1, 23.437, 10646.617, 425.483, 52998.619 25/06/16,15:01:38,07,09,1, 11.9,1,1, 23.437, 10646.630, 425.490, 52998.608 25/06/16,15:01:38,08,09,1, 11.9,1,1, 23.437, 10646.620, 425.462, 52998.627 25/06/16,15:01:38,09,09,1, 11.9,1,1, 23.437, 10646.605, 425.478, 52998.650 25/06/16,15:01:38,10,09,1, 11.9,1,1, 23.437, 10646.630, 425.484, 52998.683 25/06/16,15:01:38,11,09,1, 11.9,1,1, 23.437, 10646.614, 425.481, 52998.612 25/06/16,15:01:38,12,09,1, 11.9,1,1, 23.437, 10646.596, 425.492, 52998.612 25/06/16,15:01:38,13,09,1, 11.9,1,1, 23.437, 10646.607, 425.512, 52998.623 25/06/16,15:01:38,14,09,1, 11.9,1,1, 23.437, 10646.619, 425.508, 52998.616 25/06/16,15:01:38,15,09,1, 11.9,1,1, 23.437, 10646.622, 425.504, 52998.594 25/06/16,15:01:38,16,09,1, 11.9,1,1, 23.437, 10646.620, 425.475, 52998.597 25/06/16,15:01:38,17,09,1, 11.9,1,1, 23.437, 10646.613, 425.502, 52998.578 25/06/16,15:01:38,18,09,1, 11.9,1,1, 23.437, 10646.621, 425.493, 52998.682 25/06/16,15:01:38,19,09,1, 11.9,1,1, 23.437, 10646.632, 425.514, 52998.594 25/06/16,15:01:39,00,09,1, 11.9,1,1, 23.437, 10646.631, 425.514, 52998.594 25/06/16,15:01:39,01,09,1, 11.9,1,1, 23.437, 10646.628, 425.484, 52998.603 25/06/16,15:01:39,02,09,1, 11.9,1,1, 23.437, 10646.639, 425.515, 52998.634 25/06/16,15:01:39,03,09,1, 11.9,1,1, 23.437, 10646.661, 425.508, 52998.557 25/06/16,15:01:39,04,09,1, 11.9,1,1, 23.437, 10646.637, 425.504, 52998.614 25/06/16,15:01:39,05,09,1, 11.9,1,1, 23.437, 10646.656, 425.520, 52998.583 25/06/16,15:01:39,06,09,1, 11.9,1,1, 23.437, 10646.654, 425.486, 52998.558 25/06/16,15:01:39,07,09,1, 11.9,1,1, 23.437, 10646.673, 425.488, 52998.575 25/06/16,15:01:39,08,09,1, 11.9,1,1, 23.437, 10646.649, 425.485, 52998.575 25/06/16,15:01:39,09,09,1, 11.9,1,1, 23.437, 10646.641, 425.489, 52998.640 25/06/16,15:01:39,10,09,1, 11.9,1,1, 23.437, 10646.664, 425.516, 52998.558 25/06/16,15:01:39,11,09,1, 11.9,1,1, 23.437, 10646.651, 425.502, 52998.614 25/06/16,15:01:39,12,09,1, 11.9,1,1, 23.437, 10646.656, 425.480, 52998.598 25/06/16,15:01:39,13,09,1, 11.9,1,1, 23.437, 10646.671, 425.507, 52998.615 25/06/16,15:01:39,14,09,1, 11.9,1,1, 23.437, 10646.671, 425.486, 52998.652 25/06/16,15:01:39,15,09,1, 11.9,1,1, 23.437, 10646.655, 425.484, 52998.629 25/06/16,15:01:39,16,09,1, 11.9,1,1, 23.437, 10646.662, 425.497, 52998.640 25/06/16,15:01:39,17,09,1, 11.9,1,1, 23.437, 10646.661, 425.494, 52998.632 25/06/16,15:01:39,18,09,1, 11.9,1,1, 23.437, 10646.663, 425.509, 52998.641 25/06/16,15:01:39,19,09,1, 11.9,1,1, 23.437, 10646.692, 425.511, 52998.539 25/06/16,15:01:40,00,09,1, 12.0,1,1, 23.440, 10646.689, 425.511, 52998.539 25/06/16,15:01:40,01,09,1, 12.0,1,1, 23.440, 10646.685, 425.496, 52998.574 25/06/16,15:01:40,02,09,1, 12.0,1,1, 23.440, 10646.669, 425.518, 52998.646 25/06/16,15:01:40,03,09,1, 12.0,1,1, 23.440, 10646.685, 425.482, 52998.599 25/06/16,15:01:40,04,09,1, 12.0,1,1, 23.440, 10646.695, 425.511, 52998.609 25/06/16,15:01:40,05,09,1, 12.0,1,1, 23.440, 10646.685, 425.521, 52998.638 25/06/16,15:01:40,06,09,1, 12.0,1,1, 23.440, 10646.707, 425.502, 52998.547 25/06/16,15:01:40,07,09,1, 12.0,1,1, 23.440, 10646.687, 425.524, 52998.589 25/06/16,15:01:40,08,09,1, 12.0,1,1, 23.440, 10646.715, 425.511, 52998.598 25/06/16,15:01:40,09,09,1, 12.0,1,1, 23.440, 10646.706, 425.518, 52998.596 25/06/16,15:01:40,10,09,1, 12.0,1,1, 23.440, 10646.710, 425.527, 52998.614 25/06/16,15:01:40,11,09,1, 12.0,1,1, 23.440, 10646.712, 425.521, 52998.557 25/06/16,15:01:40,12,09,1, 12.0,1,1, 23.440, 10646.704, 425.517, 52998.637 25/06/16,15:01:40,13,09,1, 12.0,1,1, 23.440, 10646.700, 425.515, 52998.574 25/06/16,15:01:40,14,09,1, 12.0,1,1, 23.440, 10646.714, 425.531, 52998.619 25/06/16,15:01:40,15,09,1, 12.0,1,1, 23.440, 10646.705, 425.512, 52998.604 25/06/16,15:01:40,16,09,1, 12.0,1,1, 23.440, 10646.697, 425.524, 52998.633 25/06/16,15:01:40,17,09,1, 12.0,1,1, 23.440, 10646.709, 425.516, 52998.557 25/06/16,15:01:40,18,09,1, 12.0,1,1, 23.440, 10646.726, 425.523, 52998.627 25/06/16,15:01:40,19,09,1, 12.0,1,1, 23.440, 10646.710, 425.504, 52998.585 25/06/16,15:01:41,00,09,1, 12.0,1,1, 23.434, 10646.706, 425.504, 52998.585 25/06/16,15:01:41,01,09,1, 12.0,1,1, 23.434, 10646.714, 425.525, 52998.611 25/06/16,15:01:41,02,09,1, 12.0,1,1, 23.434, 10646.734, 425.507, 52998.598 25/06/16,15:01:41,03,09,1, 12.0,1,1, 23.434, 10646.724, 425.510, 52998.542 25/06/16,15:01:41,04,09,1, 12.0,1,1, 23.434, 10646.713, 425.524, 52998.525 25/06/16,15:01:41,05,09,1, 12.0,1,1, 23.434, 10646.737, 425.550, 52998.645 25/06/16,15:01:41,06,09,1, 12.0,1,1, 23.434, 10646.730, 425.527, 52998.600 25/06/16,15:01:41,07,09,1, 12.0,1,1, 23.434, 10646.734, 425.504, 52998.520 25/06/16,15:01:41,08,09,1, 12.0,1,1, 23.434, 10646.716, 425.513, 52998.499 25/06/16,15:01:41,09,09,1, 12.0,1,1, 23.434, 10646.727, 425.527, 52998.566 25/06/16,15:01:41,10,09,1, 12.0,1,1, 23.434, 10646.720, 425.507, 52998.517 25/06/16,15:01:41,11,09,1, 12.0,1,1, 23.434, 10646.740, 425.525, 52998.580 25/06/16,15:01:41,12,09,1, 12.0,1,1, 23.434, 10646.744, 425.543, 52998.584 25/06/16,15:01:41,13,09,1, 12.0,1,1, 23.434, 10646.719, 425.531, 52998.573 25/06/16,15:01:41,14,09,1, 12.0,1,1, 23.434, 10646.745, 425.514, 52998.591 25/06/16,15:01:41,15,09,1, 12.0,1,1, 23.434, 10646.779, 425.535, 52998.556 25/06/16,15:01:41,16,09,1, 12.0,1,1, 23.434, 10646.766, 425.528, 52998.539 25/06/16,15:01:41,17,09,1, 12.0,1,1, 23.434, 10646.764, 425.536, 52998.555 25/06/16,15:01:41,18,09,1, 12.0,1,1, 23.434, 10646.759, 425.524, 52998.637 25/06/16,15:01:41,19,09,1, 12.0,1,1, 23.434, 10646.765, 425.528, 52998.482 25/06/16,15:01:42,00,08,1, 11.9,1,1, 23.434, 10646.764, 425.528, 52998.482 25/06/16,15:01:42,01,08,1, 11.9,1,1, 23.434, 10646.764, 425.523, 52998.517 25/06/16,15:01:42,02,08,1, 11.9,1,1, 23.434, 10646.762, 425.540, 52998.485 25/06/16,15:01:42,03,08,1, 11.9,1,1, 23.434, 10646.785, 425.540, 52998.542 25/06/16,15:01:42,04,08,1, 11.9,1,1, 23.434, 10646.806, 425.531, 52998.538 25/06/16,15:01:42,05,08,1, 11.9,1,1, 23.434, 10646.776, 425.537, 52998.494 25/06/16,15:01:42,06,08,1, 11.9,1,1, 23.434, 10646.788, 425.529, 52998.536 25/06/16,15:01:42,07,08,1, 11.9,1,1, 23.434, 10646.795, 425.553, 52998.513 25/06/16,15:01:42,08,08,1, 11.9,1,1, 23.434, 10646.813, 425.526, 52998.564 25/06/16,15:01:42,09,08,1, 11.9,1,1, 23.434, 10646.792, 425.529, 52998.564 25/06/16,15:01:42,10,08,1, 11.9,1,1, 23.434, 10646.804, 425.528, 52998.512 25/06/16,15:01:42,11,08,1, 11.9,1,1, 23.434, 10646.805, 425.533, 52998.528 25/06/16,15:01:42,12,08,1, 11.9,1,1, 23.434, 10646.815, 425.544, 52998.551 25/06/16,15:01:42,13,08,1, 11.9,1,1, 23.434, 10646.806, 425.539, 52998.599 25/06/16,15:01:42,14,08,1, 11.9,1,1, 23.434, 10646.815, 425.546, 52998.612 25/06/16,15:01:42,15,08,1, 11.9,1,1, 23.434, 10646.813, 425.541, 52998.545 25/06/16,15:01:42,16,08,1, 11.9,1,1, 23.434, 10646.839, 425.533, 52998.548 25/06/16,15:01:42,17,08,1, 11.9,1,1, 23.434, 10646.831, 425.547, 52998.526 25/06/16,15:01:42,18,08,1, 11.9,1,1, 23.434, 10646.809, 425.573, 52998.615 25/06/16,15:01:42,19,08,1, 11.9,1,1, 23.434, 10646.854, 425.534, 52998.553 25/06/16,15:01:43,00,09,1, 11.9,1,1, 23.438, 10646.847, 425.534, 52998.553 25/06/16,15:01:43,01,09,1, 11.9,1,1, 23.438, 10646.858, 425.525, 52998.609 25/06/16,15:01:43,02,09,1, 11.9,1,1, 23.438, 10646.840, 425.573, 52998.556 25/06/16,15:01:43,03,09,1, 11.9,1,1, 23.438, 10646.850, 425.552, 52998.566 25/06/16,15:01:43,04,09,1, 11.9,1,1, 23.438, 10646.854, 425.539, 52998.552 25/06/16,15:01:43,05,09,1, 11.9,1,1, 23.438, 10646.874, 425.561, 52998.584 25/06/16,15:01:43,06,09,1, 11.9,1,1, 23.438, 10646.842, 425.551, 52998.554 25/06/16,15:01:43,07,09,1, 11.9,1,1, 23.438, 10646.842, 425.534, 52998.506 25/06/16,15:01:43,08,09,1, 11.9,1,1, 23.438, 10646.879, 425.536, 52998.574 25/06/16,15:01:43,09,09,1, 11.9,1,1, 23.438, 10646.857, 425.571, 52998.556 25/06/16,15:01:43,10,09,1, 11.9,1,1, 23.438, 10646.846, 425.553, 52998.585 25/06/16,15:01:43,11,09,1, 11.9,1,1, 23.438, 10646.876, 425.563, 52998.565 25/06/16,15:01:43,12,09,1, 11.9,1,1, 23.438, 10646.867, 425.545, 52998.527 25/06/16,15:01:43,13,09,1, 11.9,1,1, 23.438, 10646.896, 425.539, 52998.532 25/06/16,15:01:43,14,09,1, 11.9,1,1, 23.438, 10646.876, 425.539, 52998.542 25/06/16,15:01:43,15,09,1, 11.9,1,1, 23.438, 10646.873, 425.545, 52998.607 25/06/16,15:01:43,16,09,1, 11.9,1,1, 23.438, 10646.874, 425.545, 52998.526 25/06/16,15:01:43,17,09,1, 11.9,1,1, 23.438, 10646.901, 425.555, 52998.593 25/06/16,15:01:43,18,09,1, 11.9,1,1, 23.438, 10646.891, 425.525, 52998.556 25/06/16,15:01:43,19,09,1, 11.9,1,1, 23.438, 10646.914, 425.537, 52998.490 25/06/16,15:01:44,00,09,1, 12.0,1,1, 23.434, 10646.906, 425.537, 52998.490 25/06/16,15:01:44,01,09,1, 12.0,1,1, 23.434, 10646.900, 425.549, 52998.573 25/06/16,15:01:44,02,09,1, 12.0,1,1, 23.434, 10646.928, 425.536, 52998.514 25/06/16,15:01:44,03,09,1, 12.0,1,1, 23.434, 10646.905, 425.546, 52998.623 25/06/16,15:01:44,04,09,1, 12.0,1,1, 23.434, 10646.955, 425.532, 52998.484 25/06/16,15:01:44,05,09,1, 12.0,1,1, 23.434, 10646.941, 425.536, 52998.589 25/06/16,15:01:44,06,09,1, 12.0,1,1, 23.434, 10646.910, 425.532, 52998.571 25/06/16,15:01:44,07,09,1, 12.0,1,1, 23.434, 10646.930, 425.556, 52998.582 25/06/16,15:01:44,08,09,1, 12.0,1,1, 23.434, 10646.925, 425.516, 52998.510 25/06/16,15:01:44,09,09,1, 12.0,1,1, 23.434, 10646.927, 425.545, 52998.549 25/06/16,15:01:44,10,09,1, 12.0,1,1, 23.434, 10646.943, 425.538, 52998.547 25/06/16,15:01:44,11,09,1, 12.0,1,1, 23.434, 10646.927, 425.547, 52998.497 25/06/16,15:01:44,12,09,1, 12.0,1,1, 23.434, 10646.942, 425.560, 52998.587 25/06/16,15:01:44,13,09,1, 12.0,1,1, 23.434, 10646.962, 425.561, 52998.539 25/06/16,15:01:44,14,09,1, 12.0,1,1, 23.434, 10646.959, 425.548, 52998.545 25/06/16,15:01:44,15,09,1, 12.0,1,1, 23.434, 10646.953, 425.575, 52998.608 25/06/16,15:01:44,16,09,1, 12.0,1,1, 23.434, 10646.949, 425.573, 52998.590 25/06/16,15:01:44,17,09,1, 12.0,1,1, 23.434, 10646.945, 425.543, 52998.515 25/06/16,15:01:44,18,09,1, 12.0,1,1, 23.434, 10646.936, 425.565, 52998.609 25/06/16,15:01:44,19,09,1, 12.0,1,1, 23.434, 10646.951, 425.529, 52998.576 25/06/16,15:01:45,00,09,1, 11.9,1,1, 23.440, 10646.948, 425.529, 52998.576 25/06/16,15:01:45,01,09,1, 11.9,1,1, 23.440, 10646.956, 425.543, 52998.571 25/06/16,15:01:45,02,09,1, 11.9,1,1, 23.440, 10646.946, 425.546, 52998.519 25/06/16,15:01:45,03,09,1, 11.9,1,1, 23.440, 10646.986, 425.555, 52998.573 25/06/16,15:01:45,04,09,1, 11.9,1,1, 23.440, 10646.981, 425.545, 52998.564 25/06/16,15:01:45,05,09,1, 11.9,1,1, 23.440, 10646.971, 425.553, 52998.591 25/06/16,15:01:45,06,09,1, 11.9,1,1, 23.440, 10646.962, 425.557, 52998.566 25/06/16,15:01:45,07,09,1, 11.9,1,1, 23.440, 10646.965, 425.544, 52998.527 25/06/16,15:01:45,08,09,1, 11.9,1,1, 23.440, 10646.984, 425.568, 52998.566 25/06/16,15:01:45,09,09,1, 11.9,1,1, 23.440, 10646.981, 425.553, 52998.567 25/06/16,15:01:45,10,09,1, 11.9,1,1, 23.440, 10646.992, 425.556, 52998.495 25/06/16,15:01:45,11,09,1, 11.9,1,1, 23.440, 10647.003, 425.552, 52998.529 25/06/16,15:01:45,12,09,1, 11.9,1,1, 23.440, 10647.012, 425.569, 52998.591 25/06/16,15:01:45,13,09,1, 11.9,1,1, 23.440, 10646.972, 425.576, 52998.527 25/06/16,15:01:45,14,09,1, 11.9,1,1, 23.440, 10647.016, 425.528, 52998.511 25/06/16,15:01:45,15,09,1, 11.9,1,1, 23.440, 10646.999, 425.559, 52998.560 25/06/16,15:01:45,16,09,1, 11.9,1,1, 23.440, 10647.022, 425.586, 52998.536 25/06/16,15:01:45,17,09,1, 11.9,1,1, 23.440, 10646.999, 425.545, 52998.536 25/06/16,15:01:45,18,09,1, 11.9,1,1, 23.440, 10646.980, 425.567, 52998.537 25/06/16,15:01:45,19,09,1, 11.9,1,1, 23.440, 10646.993, 425.557, 52998.573 25/06/16,15:01:46,00,09,1, 12.0,1,1, 23.442, 10646.989, 425.557, 52998.573 25/06/16,15:01:46,01,09,1, 12.0,1,1, 23.442, 10647.001, 425.545, 52998.568 25/06/16,15:01:46,02,09,1, 12.0,1,1, 23.442, 10646.982, 425.554, 52998.562 25/06/16,15:01:46,03,09,1, 12.0,1,1, 23.442, 10647.000, 425.565, 52998.528 25/06/16,15:01:46,04,09,1, 12.0,1,1, 23.442, 10646.994, 425.548, 52998.549 25/06/16,15:01:46,05,09,1, 12.0,1,1, 23.442, 10646.986, 425.554, 52998.528 25/06/16,15:01:46,06,09,1, 12.0,1,1, 23.442, 10646.998, 425.571, 52998.490 25/06/16,15:01:46,07,09,1, 12.0,1,1, 23.442, 10647.015, 425.552, 52998.606 25/06/16,15:01:46,08,09,1, 12.0,1,1, 23.442, 10647.031, 425.556, 52998.510 25/06/16,15:01:46,09,09,1, 12.0,1,1, 23.442, 10647.033, 425.551, 52998.414 25/06/16,15:01:46,10,09,1, 12.0,1,1, 23.442, 10647.024, 425.533, 52998.467 25/06/16,15:01:46,11,09,1, 12.0,1,1, 23.442, 10647.006, 425.560, 52998.550 25/06/16,15:01:46,12,09,1, 12.0,1,1, 23.442, 10647.023, 425.559, 52998.478 25/06/16,15:01:46,13,09,1, 12.0,1,1, 23.442, 10646.994, 425.567, 52998.550 25/06/16,15:01:46,14,09,1, 12.0,1,1, 23.442, 10647.020, 425.542, 52998.513 25/06/16,15:01:46,15,09,1, 12.0,1,1, 23.442, 10647.016, 425.543, 52998.563 25/06/16,15:01:46,16,09,1, 12.0,1,1, 23.442, 10647.017, 425.549, 52998.511 25/06/16,15:01:46,17,09,1, 12.0,1,1, 23.442, 10647.045, 425.556, 52998.507 25/06/16,15:01:46,18,09,1, 12.0,1,1, 23.442, 10647.043, 425.554, 52998.495 25/06/16,15:01:46,19,09,1, 12.0,1,1, 23.442, 10647.042, 425.558, 52998.555 25/06/16,15:01:47,00,09,1, 12.0,1,1, 23.439, 10647.039, 425.558, 52998.555 25/06/16,15:01:47,01,09,1, 12.0,1,1, 23.439, 10647.065, 425.532, 52998.483 25/06/16,15:01:47,02,09,1, 12.0,1,1, 23.439, 10647.048, 425.548, 52998.593 25/06/16,15:01:47,03,09,1, 12.0,1,1, 23.439, 10647.036, 425.566, 52998.533 25/06/16,15:01:47,04,09,1, 12.0,1,1, 23.439, 10647.068, 425.563, 52998.565 25/06/16,15:01:47,05,09,1, 12.0,1,1, 23.439, 10647.045, 425.562, 52998.569 25/06/16,15:01:47,06,09,1, 12.0,1,1, 23.439, 10647.034, 425.558, 52998.538 25/06/16,15:01:47,07,09,1, 12.0,1,1, 23.439, 10647.032, 425.555, 52998.564 25/06/16,15:01:47,08,09,1, 12.0,1,1, 23.439, 10647.071, 425.544, 52998.461 25/06/16,15:01:47,09,09,1, 12.0,1,1, 23.439, 10647.048, 425.521, 52998.466 25/06/16,15:01:47,10,09,1, 12.0,1,1, 23.439, 10647.066, 425.540, 52998.505 25/06/16,15:01:47,11,09,1, 12.0,1,1, 23.439, 10647.074, 425.560, 52998.490 25/06/16,15:01:47,12,09,1, 12.0,1,1, 23.439, 10647.088, 425.536, 52998.532 25/06/16,15:01:47,13,09,1, 12.0,1,1, 23.439, 10647.070, 425.560, 52998.484 25/06/16,15:01:47,14,09,1, 12.0,1,1, 23.439, 10647.096, 425.556, 52998.516 25/06/16,15:01:47,15,09,1, 12.0,1,1, 23.439, 10647.077, 425.551, 52998.514 25/06/16,15:01:47,16,09,1, 12.0,1,1, 23.439, 10647.088, 425.543, 52998.534 25/06/16,15:01:47,17,09,1, 12.0,1,1, 23.439, 10647.113, 425.559, 52998.600 25/06/16,15:01:47,18,09,1, 12.0,1,1, 23.439, 10647.098, 425.574, 52998.557 25/06/16,15:01:47,19,09,1, 12.0,1,1, 23.439, 10647.078, 425.566, 52998.581 25/06/16,15:01:48,00,10,1, 11.9,1,1, 23.438, 10647.073, 425.566, 52998.581 25/06/16,15:01:48,01,10,1, 11.9,1,1, 23.438, 10647.091, 425.558, 52998.587 25/06/16,15:01:48,02,10,1, 11.9,1,1, 23.438, 10647.115, 425.539, 52998.553 25/06/16,15:01:48,03,10,1, 11.9,1,1, 23.438, 10647.122, 425.552, 52998.490 25/06/16,15:01:48,04,10,1, 11.9,1,1, 23.438, 10647.088, 425.563, 52998.464 25/06/16,15:01:48,05,10,1, 11.9,1,1, 23.438, 10647.114, 425.553, 52998.475 25/06/16,15:01:48,06,10,1, 11.9,1,1, 23.438, 10647.104, 425.537, 52998.504 25/06/16,15:01:48,07,10,1, 11.9,1,1, 23.438, 10647.120, 425.565, 52998.493 25/06/16,15:01:48,08,10,1, 11.9,1,1, 23.438, 10647.139, 425.556, 52998.467 25/06/16,15:01:48,09,10,1, 11.9,1,1, 23.438, 10647.124, 425.543, 52998.459 25/06/16,15:01:48,10,10,1, 11.9,1,1, 23.438, 10647.146, 425.548, 52998.477 25/06/16,15:01:48,11,10,1, 11.9,1,1, 23.438, 10647.114, 425.543, 52998.494 25/06/16,15:01:48,12,10,1, 11.9,1,1, 23.438, 10647.143, 425.528, 52998.456 25/06/16,15:01:48,13,10,1, 11.9,1,1, 23.438, 10647.141, 425.527, 52998.528 25/06/16,15:01:48,14,10,1, 11.9,1,1, 23.438, 10647.128, 425.555, 52998.515 25/06/16,15:01:48,15,10,1, 11.9,1,1, 23.438, 10647.149, 425.532, 52998.450 25/06/16,15:01:48,16,10,1, 11.9,1,1, 23.438, 10647.152, 425.545, 52998.566 25/06/16,15:01:48,17,10,1, 11.9,1,1, 23.438, 10647.148, 425.555, 52998.500 25/06/16,15:01:48,18,10,1, 11.9,1,1, 23.438, 10647.143, 425.566, 52998.421 25/06/16,15:01:48,19,10,1, 11.9,1,1, 23.438, 10647.124, 425.552, 52998.506 25/06/16,15:01:49,00,10,1, 11.9,1,1, 23.439, 10647.123, 425.552, 52998.506 25/06/16,15:01:49,01,10,1, 11.9,1,1, 23.439, 10647.152, 425.562, 52998.485 25/06/16,15:01:49,02,10,1, 11.9,1,1, 23.439, 10647.163, 425.543, 52998.500 25/06/16,15:01:49,03,10,1, 11.9,1,1, 23.439, 10647.161, 425.542, 52998.573 25/06/16,15:01:49,04,10,1, 11.9,1,1, 23.439, 10647.154, 425.534, 52998.440 25/06/16,15:01:49,05,10,1, 11.9,1,1, 23.439, 10647.132, 425.565, 52998.505 25/06/16,15:01:49,06,10,1, 11.9,1,1, 23.439, 10647.143, 425.580, 52998.532 25/06/16,15:01:49,07,10,1, 11.9,1,1, 23.439, 10647.140, 425.582, 52998.533 25/06/16,15:01:49,08,10,1, 11.9,1,1, 23.439, 10647.176, 425.573, 52998.531 25/06/16,15:01:49,09,10,1, 11.9,1,1, 23.439, 10647.178, 425.554, 52998.477 25/06/16,15:01:49,10,10,1, 11.9,1,1, 23.439, 10647.154, 425.556, 52998.437 25/06/16,15:01:49,11,10,1, 11.9,1,1, 23.439, 10647.174, 425.566, 52998.470 25/06/16,15:01:49,12,10,1, 11.9,1,1, 23.439, 10647.183, 425.585, 52998.514 25/06/16,15:01:49,13,10,1, 11.9,1,1, 23.439, 10647.167, 425.542, 52998.479 25/06/16,15:01:49,14,10,1, 11.9,1,1, 23.439, 10647.174, 425.568, 52998.512 25/06/16,15:01:49,15,10,1, 11.9,1,1, 23.439, 10647.172, 425.543, 52998.448 25/06/16,15:01:49,16,10,1, 11.9,1,1, 23.439, 10647.177, 425.564, 52998.513 25/06/16,15:01:49,17,10,1, 11.9,1,1, 23.439, 10647.188, 425.557, 52998.444 25/06/16,15:01:49,18,10,1, 11.9,1,1, 23.439, 10647.187, 425.567, 52998.482 25/06/16,15:01:49,19,10,1, 11.9,1,1, 23.439, 10647.183, 425.555, 52998.495 25/06/16,15:01:50,00,09,1, 12.0,1,1, 23.438, 10647.181, 425.555, 52998.495 25/06/16,15:01:50,01,09,1, 12.0,1,1, 23.438, 10647.206, 425.573, 52998.540 25/06/16,15:01:50,02,09,1, 12.0,1,1, 23.438, 10647.176, 425.552, 52998.467 25/06/16,15:01:50,03,09,1, 12.0,1,1, 23.438, 10647.217, 425.561, 52998.489 25/06/16,15:01:50,04,09,1, 12.0,1,1, 23.438, 10647.215, 425.546, 52998.505 25/06/16,15:01:50,05,09,1, 12.0,1,1, 23.438, 10647.217, 425.551, 52998.448 25/06/16,15:01:50,06,09,1, 12.0,1,1, 23.438, 10647.224, 425.552, 52998.469 25/06/16,15:01:50,07,09,1, 12.0,1,1, 23.438, 10647.206, 425.546, 52998.536 25/06/16,15:01:50,08,09,1, 12.0,1,1, 23.438, 10647.220, 425.556, 52998.455 25/06/16,15:01:50,09,09,1, 12.0,1,1, 23.438, 10647.219, 425.556, 52998.454 25/06/16,15:01:50,10,09,1, 12.0,1,1, 23.438, 10647.236, 425.553, 52998.527 25/06/16,15:01:50,11,09,1, 12.0,1,1, 23.438, 10647.231, 425.570, 52998.449 25/06/16,15:01:50,12,09,1, 12.0,1,1, 23.438, 10647.238, 425.541, 52998.440 25/06/16,15:01:50,13,09,1, 12.0,1,1, 23.438, 10647.229, 425.550, 52998.475 25/06/16,15:01:50,14,09,1, 12.0,1,1, 23.438, 10647.244, 425.560, 52998.469 25/06/16,15:01:50,15,09,1, 12.0,1,1, 23.438, 10647.218, 425.556, 52998.475 25/06/16,15:01:50,16,09,1, 12.0,1,1, 23.438, 10647.253, 425.555, 52998.479 25/06/16,15:01:50,17,09,1, 12.0,1,1, 23.438, 10647.259, 425.549, 52998.454 25/06/16,15:01:50,18,09,1, 12.0,1,1, 23.438, 10647.247, 425.578, 52998.521 25/06/16,15:01:50,19,09,1, 12.0,1,1, 23.438, 10647.252, 425.542, 52998.438 25/06/16,15:01:51,00,10,1, 12.0,1,1, 23.444, 10647.248, 425.542, 52998.438 25/06/16,15:01:51,01,10,1, 12.0,1,1, 23.444, 10647.246, 425.561, 52998.488 25/06/16,15:01:51,02,10,1, 12.0,1,1, 23.444, 10647.268, 425.566, 52998.507 25/06/16,15:01:51,03,10,1, 12.0,1,1, 23.444, 10647.281, 425.571, 52998.523 25/06/16,15:01:51,04,10,1, 12.0,1,1, 23.444, 10647.263, 425.569, 52998.537 25/06/16,15:01:51,05,10,1, 12.0,1,1, 23.444, 10647.270, 425.573, 52998.460 25/06/16,15:01:51,06,10,1, 12.0,1,1, 23.444, 10647.286, 425.560, 52998.538 25/06/16,15:01:51,07,10,1, 12.0,1,1, 23.444, 10647.267, 425.575, 52998.425 25/06/16,15:01:51,08,10,1, 12.0,1,1, 23.444, 10647.274, 425.572, 52998.506 25/06/16,15:01:51,09,10,1, 12.0,1,1, 23.444, 10647.291, 425.541, 52998.424 25/06/16,15:01:51,10,10,1, 12.0,1,1, 23.444, 10647.254, 425.571, 52998.437 25/06/16,15:01:51,11,10,1, 12.0,1,1, 23.444, 10647.291, 425.580, 52998.566 25/06/16,15:01:51,12,10,1, 12.0,1,1, 23.444, 10647.264, 425.552, 52998.493 25/06/16,15:01:51,13,10,1, 12.0,1,1, 23.444, 10647.281, 425.543, 52998.498 25/06/16,15:01:51,14,10,1, 12.0,1,1, 23.444, 10647.283, 425.553, 52998.524 25/06/16,15:01:51,15,10,1, 12.0,1,1, 23.444, 10647.304, 425.526, 52998.467 25/06/16,15:01:51,16,10,1, 12.0,1,1, 23.444, 10647.288, 425.543, 52998.479 25/06/16,15:01:51,17,10,1, 12.0,1,1, 23.444, 10647.294, 425.559, 52998.543 25/06/16,15:01:51,18,10,1, 12.0,1,1, 23.444, 10647.323, 425.568, 52998.502 25/06/16,15:01:51,19,10,1, 12.0,1,1, 23.444, 10647.301, 425.553, 52998.489 25/06/16,15:01:52,00,09,1, 12.0,1,1, 23.439, 10647.298, 425.553, 52998.489 25/06/16,15:01:52,01,09,1, 12.0,1,1, 23.439, 10647.292, 425.568, 52998.635 25/06/16,15:01:52,02,09,1, 12.0,1,1, 23.439, 10647.313, 425.553, 52998.553 25/06/16,15:01:52,03,09,1, 12.0,1,1, 23.439, 10647.329, 425.571, 52998.552 25/06/16,15:01:52,04,09,1, 12.0,1,1, 23.439, 10647.290, 425.552, 52998.455 25/06/16,15:01:52,05,09,1, 12.0,1,1, 23.439, 10647.312, 425.549, 52998.500 25/06/16,15:01:52,06,09,1, 12.0,1,1, 23.439, 10647.321, 425.548, 52998.517 25/06/16,15:01:52,07,09,1, 12.0,1,1, 23.439, 10647.323, 425.552, 52998.480 25/06/16,15:01:52,08,09,1, 12.0,1,1, 23.439, 10647.289, 425.553, 52998.467 25/06/16,15:01:52,09,09,1, 12.0,1,1, 23.439, 10647.309, 425.562, 52998.460 25/06/16,15:01:52,10,09,1, 12.0,1,1, 23.439, 10647.293, 425.550, 52998.402 25/06/16,15:01:52,11,09,1, 12.0,1,1, 23.439, 10647.298, 425.558, 52998.430 25/06/16,15:01:52,12,09,1, 12.0,1,1, 23.439, 10647.319, 425.551, 52998.421 25/06/16,15:01:52,13,09,1, 12.0,1,1, 23.439, 10647.304, 425.557, 52998.505 25/06/16,15:01:52,14,09,1, 12.0,1,1, 23.439, 10647.292, 425.558, 52998.446 25/06/16,15:01:52,15,09,1, 12.0,1,1, 23.439, 10647.329, 425.547, 52998.457 25/06/16,15:01:52,16,09,1, 12.0,1,1, 23.439, 10647.325, 425.558, 52998.433 25/06/16,15:01:52,17,09,1, 12.0,1,1, 23.439, 10647.324, 425.560, 52998.502 25/06/16,15:01:52,18,09,1, 12.0,1,1, 23.439, 10647.310, 425.567, 52998.528 25/06/16,15:01:52,19,09,1, 12.0,1,1, 23.439, 10647.330, 425.550, 52998.500 25/06/16,15:01:53,00,09,1, 12.0,1,1, 23.446, 10647.323, 425.550, 52998.500 25/06/16,15:01:53,01,09,1, 12.0,1,1, 23.446, 10647.302, 425.546, 52998.501 25/06/16,15:01:53,02,09,1, 12.0,1,1, 23.446, 10647.300, 425.527, 52998.433 25/06/16,15:01:53,03,09,1, 12.0,1,1, 23.446, 10647.323, 425.573, 52998.484 25/06/16,15:01:53,04,09,1, 12.0,1,1, 23.446, 10647.331, 425.539, 52998.498 25/06/16,15:01:53,05,09,1, 12.0,1,1, 23.446, 10647.322, 425.550, 52998.429 25/06/16,15:01:53,06,09,1, 12.0,1,1, 23.446, 10647.338, 425.563, 52998.456 25/06/16,15:01:53,07,09,1, 12.0,1,1, 23.446, 10647.328, 425.553, 52998.483 25/06/16,15:01:53,08,09,1, 12.0,1,1, 23.446, 10647.318, 425.532, 52998.461 25/06/16,15:01:53,09,09,1, 12.0,1,1, 23.446, 10647.318, 425.580, 52998.480 25/06/16,15:01:53,10,09,1, 12.0,1,1, 23.446, 10647.305, 425.567, 52998.437 25/06/16,15:01:53,11,09,1, 12.0,1,1, 23.446, 10647.310, 425.532, 52998.493 25/06/16,15:01:53,12,09,1, 12.0,1,1, 23.446, 10647.286, 425.579, 52998.486 25/06/16,15:01:53,13,09,1, 12.0,1,1, 23.446, 10647.309, 425.557, 52998.489 25/06/16,15:01:53,14,09,1, 12.0,1,1, 23.446, 10647.327, 425.526, 52998.418 25/06/16,15:01:53,15,09,1, 12.0,1,1, 23.446, 10647.339, 425.554, 52998.492 25/06/16,15:01:53,16,09,1, 12.0,1,1, 23.446, 10647.311, 425.547, 52998.451 25/06/16,15:01:53,17,09,1, 12.0,1,1, 23.446, 10647.336, 425.545, 52998.449 25/06/16,15:01:53,18,09,1, 12.0,1,1, 23.446, 10647.347, 425.565, 52998.451 25/06/16,15:01:53,19,09,1, 12.0,1,1, 23.446, 10647.303, 425.542, 52998.459 25/06/16,15:01:54,00,09,1, 11.9,1,1, 23.444, 10647.298, 425.542, 52998.459 25/06/16,15:01:54,01,09,1, 11.9,1,1, 23.444, 10647.340, 425.545, 52998.489 25/06/16,15:01:54,02,09,1, 11.9,1,1, 23.444, 10647.322, 425.550, 52998.519 25/06/16,15:01:54,03,09,1, 11.9,1,1, 23.444, 10647.300, 425.521, 52998.445 25/06/16,15:01:54,04,09,1, 11.9,1,1, 23.444, 10647.319, 425.562, 52998.448 25/06/16,15:01:54,05,09,1, 11.9,1,1, 23.444, 10647.319, 425.570, 52998.383 25/06/16,15:01:54,06,09,1, 11.9,1,1, 23.444, 10647.320, 425.537, 52998.405 25/06/16,15:01:54,07,09,1, 11.9,1,1, 23.444, 10647.324, 425.559, 52998.457 25/06/16,15:01:54,08,09,1, 11.9,1,1, 23.444, 10647.326, 425.572, 52998.403 25/06/16,15:01:54,09,09,1, 11.9,1,1, 23.444, 10647.318, 425.550, 52998.478 25/06/16,15:01:54,10,09,1, 11.9,1,1, 23.444, 10647.359, 425.565, 52998.415 25/06/16,15:01:54,11,09,1, 11.9,1,1, 23.444, 10647.340, 425.528, 52998.387 25/06/16,15:01:54,12,09,1, 11.9,1,1, 23.444, 10647.321, 425.536, 52998.412 25/06/16,15:01:54,13,09,1, 11.9,1,1, 23.444, 10647.346, 425.558, 52998.459 25/06/16,15:01:54,14,09,1, 11.9,1,1, 23.444, 10647.340, 425.574, 52998.410 25/06/16,15:01:54,15,09,1, 11.9,1,1, 23.444, 10647.317, 425.572, 52998.474 25/06/16,15:01:54,16,09,1, 11.9,1,1, 23.444, 10647.349, 425.565, 52998.395 25/06/16,15:01:54,17,09,1, 11.9,1,1, 23.444, 10647.344, 425.534, 52998.379 25/06/16,15:01:54,18,09,1, 11.9,1,1, 23.444, 10647.321, 425.537, 52998.437 25/06/16,15:01:54,19,09,1, 11.9,1,1, 23.444, 10647.318, 425.558, 52998.438 25/06/16,15:01:55,00,09,1, 12.0,1,1, 23.439, 10647.315, 425.558, 52998.438 25/06/16,15:01:55,01,09,1, 12.0,1,1, 23.439, 10647.334, 425.532, 52998.378 25/06/16,15:01:55,02,09,1, 12.0,1,1, 23.439, 10647.331, 425.546, 52998.454 25/06/16,15:01:55,03,09,1, 12.0,1,1, 23.439, 10647.349, 425.546, 52998.493 25/06/16,15:01:55,04,09,1, 12.0,1,1, 23.439, 10647.345, 425.532, 52998.466 25/06/16,15:01:55,05,09,1, 12.0,1,1, 23.439, 10647.330, 425.548, 52998.447 25/06/16,15:01:55,06,09,1, 12.0,1,1, 23.439, 10647.332, 425.546, 52998.435 25/06/16,15:01:55,07,09,1, 12.0,1,1, 23.439, 10647.358, 425.542, 52998.462 25/06/16,15:01:55,08,09,1, 12.0,1,1, 23.439, 10647.354, 425.555, 52998.424 25/06/16,15:01:55,09,09,1, 12.0,1,1, 23.439, 10647.353, 425.559, 52998.459 25/06/16,15:01:55,10,09,1, 12.0,1,1, 23.439, 10647.355, 425.547, 52998.400 25/06/16,15:01:55,11,09,1, 12.0,1,1, 23.439, 10647.339, 425.540, 52998.399 25/06/16,15:01:55,12,09,1, 12.0,1,1, 23.439, 10647.367, 425.550, 52998.372 25/06/16,15:01:55,13,09,1, 12.0,1,1, 23.439, 10647.351, 425.537, 52998.406 25/06/16,15:01:55,14,09,1, 12.0,1,1, 23.439, 10647.346, 425.543, 52998.464 25/06/16,15:01:55,15,09,1, 12.0,1,1, 23.439, 10647.359, 425.554, 52998.389 25/06/16,15:01:55,16,09,1, 12.0,1,1, 23.439, 10647.342, 425.522, 52998.387 25/06/16,15:01:55,17,09,1, 12.0,1,1, 23.439, 10647.352, 425.544, 52998.396 25/06/16,15:01:55,18,09,1, 12.0,1,1, 23.439, 10647.349, 425.572, 52998.467 25/06/16,15:01:55,19,09,1, 12.0,1,1, 23.439, 10647.326, 425.530, 52998.429 25/06/16,15:01:56,00,09,1, 11.9,1,1, 23.445, 10647.323, 425.530, 52998.429 25/06/16,15:01:56,01,09,1, 11.9,1,1, 23.445, 10647.329, 425.572, 52998.420 25/06/16,15:01:56,02,09,1, 11.9,1,1, 23.445, 10647.321, 425.566, 52998.423 25/06/16,15:01:56,03,09,1, 11.9,1,1, 23.445, 10647.338, 425.553, 52998.464 25/06/16,15:01:56,04,09,1, 11.9,1,1, 23.445, 10647.352, 425.565, 52998.518 25/06/16,15:01:56,05,09,1, 11.9,1,1, 23.445, 10647.329, 425.560, 52998.494 25/06/16,15:01:56,06,09,1, 11.9,1,1, 23.445, 10647.331, 425.577, 52998.473 25/06/16,15:01:56,07,09,1, 11.9,1,1, 23.445, 10647.349, 425.563, 52998.507 25/06/16,15:01:56,08,09,1, 11.9,1,1, 23.445, 10647.332, 425.530, 52998.380 25/06/16,15:01:56,09,09,1, 11.9,1,1, 23.445, 10647.320, 425.535, 52998.411 25/06/16,15:01:56,10,09,1, 11.9,1,1, 23.445, 10647.353, 425.557, 52998.506 25/06/16,15:01:56,11,09,1, 11.9,1,1, 23.445, 10647.321, 425.542, 52998.415 25/06/16,15:01:56,12,09,1, 11.9,1,1, 23.445, 10647.335, 425.564, 52998.425 25/06/16,15:01:56,13,09,1, 11.9,1,1, 23.445, 10647.354, 425.586, 52998.376 25/06/16,15:01:56,14,09,1, 11.9,1,1, 23.445, 10647.329, 425.561, 52998.402 25/06/16,15:01:56,15,09,1, 11.9,1,1, 23.445, 10647.330, 425.532, 52998.358 25/06/16,15:01:56,16,09,1, 11.9,1,1, 23.445, 10647.330, 425.563, 52998.372 25/06/16,15:01:56,17,09,1, 11.9,1,1, 23.445, 10647.345, 425.565, 52998.453 25/06/16,15:01:56,18,09,1, 11.9,1,1, 23.445, 10647.331, 425.566, 52998.428 25/06/16,15:01:56,19,09,1, 11.9,1,1, 23.445, 10647.341, 425.565, 52998.399 25/06/16,15:01:57,00,09,1, 11.8,1,1, 23.445, 10647.340, 425.565, 52998.399 25/06/16,15:01:57,01,09,1, 11.8,1,1, 23.445, 10647.349, 425.567, 52998.434 25/06/16,15:01:57,02,09,1, 11.8,1,1, 23.445, 10647.349, 425.758, 52999.411 25/06/16,15:01:57,03,09,1, 11.8,1,1, 23.445, 10647.347, 425.798, 52999.523 25/06/16,15:01:57,04,09,1, 11.8,1,1, 23.445, 10647.333, 425.807, 52999.501 25/06/16,15:01:57,05,09,1, 11.8,1,1, 23.445, 10647.351, 425.819, 52999.548 25/06/16,15:01:57,06,09,1, 11.8,1,1, 23.445, 10647.358, 425.807, 52999.604 25/06/16,15:01:57,07,09,1, 11.8,1,1, 23.445, 10647.352, 425.794, 52999.496 25/06/16,15:01:57,08,09,1, 11.8,1,1, 23.445, 10647.373, 425.798, 52999.515 25/06/16,15:01:57,09,09,1, 11.8,1,1, 23.445, 10647.346, 425.815, 52999.576 25/06/16,15:01:57,10,09,1, 11.8,1,1, 23.445, 10647.357, 425.797, 52999.562 25/06/16,15:01:57,11,09,1, 11.8,1,1, 23.445, 10647.333, 425.797, 52999.493 25/06/16,15:01:57,12,09,1, 11.8,1,1, 23.445, 10647.326, 425.797, 52999.512 25/06/16,15:01:57,13,09,1, 11.8,1,1, 23.445, 10647.346, 425.818, 52999.601 25/06/16,15:01:57,14,09,1, 11.8,1,1, 23.445, 10647.348, 425.785, 52999.519 25/06/16,15:01:57,15,09,1, 11.8,1,1, 23.445, 10647.335, 425.805, 52999.532 25/06/16,15:01:57,16,09,1, 11.8,1,1, 23.445, 10647.342, 425.813, 52999.455 25/06/16,15:01:57,17,09,1, 11.8,1,1, 23.445, 10647.338, 425.825, 52999.568 25/06/16,15:01:57,18,09,1, 11.8,1,1, 23.445, 10647.336, 425.832, 52999.583 25/06/16,15:01:57,19,09,1, 11.8,1,1, 23.445, 10647.322, 425.808, 52999.532 25/06/16,15:01:58,00,09,1, 12.0,1,1, 23.445, 10647.315, 425.808, 52999.532 25/06/16,15:01:58,01,09,1, 12.0,1,1, 23.445, 10647.339, 425.812, 52999.523 25/06/16,15:01:58,02,09,1, 12.0,1,1, 23.445, 10647.355, 425.807, 52999.455 25/06/16,15:01:58,03,09,1, 12.0,1,1, 23.445, 10647.353, 425.819, 52999.492 25/06/16,15:01:58,04,09,1, 12.0,1,1, 23.445, 10647.338, 425.812, 52999.506 25/06/16,15:01:58,05,09,1, 12.0,1,1, 23.445, 10647.352, 425.825, 52999.494 25/06/16,15:01:58,06,09,1, 12.0,1,1, 23.445, 10647.341, 425.825, 52999.536 25/06/16,15:01:58,07,09,1, 12.0,1,1, 23.445, 10647.341, 425.829, 52999.519 25/06/16,15:01:58,08,09,1, 12.0,1,1, 23.445, 10647.332, 425.823, 52999.578 25/06/16,15:01:58,09,09,1, 12.0,1,1, 23.445, 10647.384, 425.830, 52999.513 25/06/16,15:01:58,10,09,1, 12.0,1,1, 23.445, 10647.342, 425.833, 52999.472 25/06/16,15:01:58,11,09,1, 12.0,1,1, 23.445, 10647.365, 425.805, 52999.551 25/06/16,15:01:58,12,09,1, 12.0,1,1, 23.445, 10647.375, 425.822, 52999.565 25/06/16,15:01:58,13,09,1, 12.0,1,1, 23.445, 10647.370, 425.807, 52999.529 25/06/16,15:01:58,14,09,1, 12.0,1,1, 23.445, 10647.383, 425.817, 52999.506 25/06/16,15:01:58,15,09,1, 12.0,1,1, 23.445, 10647.365, 425.810, 52999.570 25/06/16,15:01:58,16,09,1, 12.0,1,1, 23.445, 10647.362, 425.813, 52999.580 25/06/16,15:01:58,17,09,1, 12.0,1,1, 23.445, 10647.372, 425.787, 52999.408 25/06/16,15:01:58,18,09,1, 12.0,1,1, 23.445, 10647.354, 425.821, 52999.558 25/06/16,15:01:58,19,09,1, 12.0,1,1, 23.445, 10647.368, 425.805, 52999.481 25/06/16,15:01:59,00,09,1, 11.9,1,1, 23.445, 10647.365, 425.805, 52999.481 25/06/16,15:01:59,01,09,1, 11.9,1,1, 23.445, 10647.347, 425.786, 52999.473 25/06/16,15:01:59,02,09,1, 11.9,1,1, 23.445, 10647.394, 425.797, 52999.504 25/06/16,15:01:59,03,09,1, 11.9,1,1, 23.445, 10647.371, 425.815, 52999.536 25/06/16,15:01:59,04,09,1, 11.9,1,1, 23.445, 10647.362, 425.820, 52999.458 25/06/16,15:01:59,05,09,1, 11.9,1,1, 23.445, 10647.364, 425.804, 52999.559 25/06/16,15:01:59,06,09,1, 11.9,1,1, 23.445, 10647.361, 425.813, 52999.480 25/06/16,15:01:59,07,09,1, 11.9,1,1, 23.445, 10647.380, 425.782, 52999.496 25/06/16,15:01:59,08,09,1, 11.9,1,1, 23.445, 10647.380, 425.823, 52999.507 25/06/16,15:01:59,09,09,1, 11.9,1,1, 23.445, 10647.360, 425.804, 52999.543 25/06/16,15:01:59,10,09,1, 11.9,1,1, 23.445, 10647.365, 425.803, 52999.527 25/06/16,15:01:59,11,09,1, 11.9,1,1, 23.445, 10647.361, 425.806, 52999.509 25/06/16,15:01:59,12,09,1, 11.9,1,1, 23.445, 10647.372, 425.801, 52999.529 25/06/16,15:01:59,13,09,1, 11.9,1,1, 23.445, 10647.384, 425.801, 52999.511 25/06/16,15:01:59,14,09,1, 11.9,1,1, 23.445, 10647.382, 425.799, 52999.468 25/06/16,15:01:59,15,09,1, 11.9,1,1, 23.445, 10647.397, 425.801, 52999.488 25/06/16,15:01:59,16,09,1, 11.9,1,1, 23.445, 10647.371, 425.839, 52999.505 25/06/16,15:01:59,17,09,1, 11.9,1,1, 23.445, 10647.373, 425.832, 52999.507 25/06/16,15:01:59,18,09,1, 11.9,1,1, 23.445, 10647.358, 425.813, 52999.543 25/06/16,15:01:59,19,09,1, 11.9,1,1, 23.445, 10647.364, 425.849, 52999.480 25/06/16,15:02:00,00,09,1, 11.9,1,1, 23.443, 10647.357, 425.849, 52999.480 25/06/16,15:02:00,01,09,1, 11.9,1,1, 23.443, 10647.378, 425.854, 52999.525 25/06/16,15:02:00,02,09,1, 11.9,1,1, 23.443, 10647.346, 425.624, 52998.511 25/06/16,15:02:00,03,09,1, 11.9,1,1, 23.443, 10647.348, 425.593, 52998.425 25/06/16,15:02:00,04,09,1, 11.9,1,1, 23.443, 10647.346, 425.570, 52998.461 25/06/16,15:02:00,05,09,1, 11.9,1,1, 23.443, 10647.344, 425.578, 52998.457 25/06/16,15:02:00,06,09,1, 11.9,1,1, 23.443, 10647.341, 425.577, 52998.382 25/06/16,15:02:00,07,09,1, 11.9,1,1, 23.443, 10647.347, 425.572, 52998.422 25/06/16,15:02:00,08,09,1, 11.9,1,1, 23.443, 10647.346, 425.606, 52998.455 25/06/16,15:02:00,09,09,1, 11.9,1,1, 23.443, 10647.371, 425.594, 52998.349 25/06/16,15:02:00,10,09,1, 11.9,1,1, 23.443, 10647.354, 425.570, 52998.350 25/06/16,15:02:00,11,09,1, 11.9,1,1, 23.443, 10647.346, 425.586, 52998.424 25/06/16,15:02:00,12,09,1, 11.9,1,1, 23.443, 10647.376, 425.567, 52998.408 25/06/16,15:02:00,13,09,1, 11.9,1,1, 23.443, 10647.375, 425.590, 52998.393 25/06/16,15:02:00,14,09,1, 11.9,1,1, 23.443, 10647.394, 425.592, 52998.401 25/06/16,15:02:00,15,09,1, 11.9,1,1, 23.443, 10647.371, 425.569, 52998.370 25/06/16,15:02:00,16,09,1, 11.9,1,1, 23.443, 10647.399, 425.601, 52998.367 25/06/16,15:02:00,17,09,1, 11.9,1,1, 23.443, 10647.372, 425.583, 52998.395 25/06/16,15:02:00,18,09,1, 11.9,1,1, 23.443, 10647.392, 425.576, 52998.373 25/06/16,15:02:00,19,09,1, 11.9,1,1, 23.443, 10647.380, 425.587, 52998.453 25/06/16,15:02:01,00,10,1, 11.9,1,1, 23.439, 10647.373, 425.587, 52998.453 25/06/16,15:02:01,01,10,1, 11.9,1,1, 23.439, 10647.390, 425.572, 52998.414 25/06/16,15:02:01,02,10,1, 11.9,1,1, 23.439, 10647.383, 425.601, 52998.471 25/06/16,15:02:01,03,10,1, 11.9,1,1, 23.439, 10647.368, 425.570, 52998.373 25/06/16,15:02:01,04,10,1, 11.9,1,1, 23.439, 10647.367, 425.590, 52998.401 25/06/16,15:02:01,05,10,1, 11.9,1,1, 23.439, 10647.380, 425.612, 52998.485 25/06/16,15:02:01,06,10,1, 11.9,1,1, 23.439, 10647.361, 425.573, 52998.427 25/06/16,15:02:01,07,10,1, 11.9,1,1, 23.439, 10647.375, 425.570, 52998.376 25/06/16,15:02:01,08,10,1, 11.9,1,1, 23.439, 10647.360, 425.593, 52998.446 25/06/16,15:02:01,09,10,1, 11.9,1,1, 23.439, 10647.386, 425.607, 52998.467 25/06/16,15:02:01,10,10,1, 11.9,1,1, 23.439, 10647.366, 425.604, 52998.389 25/06/16,15:02:01,11,10,1, 11.9,1,1, 23.439, 10647.387, 425.589, 52998.368 25/06/16,15:02:01,12,10,1, 11.9,1,1, 23.439, 10647.398, 425.597, 52998.421 25/06/16,15:02:01,13,10,1, 11.9,1,1, 23.439, 10647.375, 425.594, 52998.420 25/06/16,15:02:01,14,10,1, 11.9,1,1, 23.439, 10647.367, 425.596, 52998.472 25/06/16,15:02:01,15,10,1, 11.9,1,1, 23.439, 10647.388, 425.572, 52998.360 25/06/16,15:02:01,16,10,1, 11.9,1,1, 23.439, 10647.384, 425.612, 52998.379 25/06/16,15:02:01,17,10,1, 11.9,1,1, 23.439, 10647.394, 425.594, 52998.389 25/06/16,15:02:01,18,10,1, 11.9,1,1, 23.439, 10647.399, 425.608, 52998.455 25/06/16,15:02:01,19,10,1, 11.9,1,1, 23.439, 10647.372, 425.607, 52998.462 25/06/16,15:02:02,00,10,1, 11.9,1,1, 23.446, 10647.365, 425.607, 52998.462 25/06/16,15:02:02,01,10,1, 11.9,1,1, 23.446, 10647.370, 425.617, 52998.488 25/06/16,15:02:02,02,10,1, 11.9,1,1, 23.446, 10647.382, 425.618, 52998.478 25/06/16,15:02:02,03,10,1, 11.9,1,1, 23.446, 10647.383, 425.596, 52998.420 25/06/16,15:02:02,04,10,1, 11.9,1,1, 23.446, 10647.369, 425.573, 52998.464 25/06/16,15:02:02,05,10,1, 11.9,1,1, 23.446, 10647.382, 425.599, 52998.423 25/06/16,15:02:02,06,10,1, 11.9,1,1, 23.446, 10647.378, 425.583, 52998.429 25/06/16,15:02:02,07,10,1, 11.9,1,1, 23.446, 10647.373, 425.577, 52998.464 25/06/16,15:02:02,08,10,1, 11.9,1,1, 23.446, 10647.367, 425.576, 52998.396 25/06/16,15:02:02,09,10,1, 11.9,1,1, 23.446, 10647.368, 425.587, 52998.416 25/06/16,15:02:02,10,10,1, 11.9,1,1, 23.446, 10647.378, 425.569, 52998.476 25/06/16,15:02:02,11,10,1, 11.9,1,1, 23.446, 10647.372, 425.568, 52998.382 25/06/16,15:02:02,12,10,1, 11.9,1,1, 23.446, 10647.360, 425.560, 52998.402 25/06/16,15:02:02,13,10,1, 11.9,1,1, 23.446, 10647.372, 425.559, 52998.344 25/06/16,15:02:02,14,10,1, 11.9,1,1, 23.446, 10647.370, 425.572, 52998.379 25/06/16,15:02:02,15,10,1, 11.9,1,1, 23.446, 10647.368, 425.600, 52998.386 25/06/16,15:02:02,16,10,1, 11.9,1,1, 23.446, 10647.378, 425.559, 52998.366 25/06/16,15:02:02,17,10,1, 11.9,1,1, 23.446, 10647.373, 425.558, 52998.390 25/06/16,15:02:02,18,10,1, 11.9,1,1, 23.446, 10647.390, 425.572, 52998.406 25/06/16,15:02:02,19,10,1, 11.9,1,1, 23.446, 10647.382, 425.580, 52998.401 25/06/16,15:02:03,00,10,1, 11.9,1,1, 23.440, 10647.382, 425.580, 52998.401 25/06/16,15:02:03,01,10,1, 11.9,1,1, 23.440, 10647.410, 425.602, 52998.340 25/06/16,15:02:03,02,10,1, 11.9,1,1, 23.440, 10647.383, 425.583, 52998.411 25/06/16,15:02:03,03,10,1, 11.9,1,1, 23.440, 10647.390, 425.616, 52998.431 25/06/16,15:02:03,04,10,1, 11.9,1,1, 23.440, 10647.394, 425.590, 52998.390 25/06/16,15:02:03,05,10,1, 11.9,1,1, 23.440, 10647.393, 425.620, 52998.385 25/06/16,15:02:03,06,10,1, 11.9,1,1, 23.440, 10647.379, 425.612, 52998.364 25/06/16,15:02:03,07,10,1, 11.9,1,1, 23.440, 10647.407, 425.609, 52998.391 25/06/16,15:02:03,08,10,1, 11.9,1,1, 23.440, 10647.377, 425.606, 52998.399 25/06/16,15:02:03,09,10,1, 11.9,1,1, 23.440, 10647.398, 425.594, 52998.380 25/06/16,15:02:03,10,10,1, 11.9,1,1, 23.440, 10647.381, 425.581, 52998.341 25/06/16,15:02:03,11,10,1, 11.9,1,1, 23.440, 10647.386, 425.590, 52998.400 25/06/16,15:02:03,12,10,1, 11.9,1,1, 23.440, 10647.378, 425.613, 52998.412 25/06/16,15:02:03,13,10,1, 11.9,1,1, 23.440, 10647.385, 425.585, 52998.376 25/06/16,15:02:03,14,10,1, 11.9,1,1, 23.440, 10647.398, 425.586, 52998.430 25/06/16,15:02:03,15,10,1, 11.9,1,1, 23.440, 10647.402, 425.570, 52998.337 25/06/16,15:02:03,16,10,1, 11.9,1,1, 23.440, 10647.401, 425.607, 52998.454 25/06/16,15:02:03,17,10,1, 11.9,1,1, 23.440, 10647.387, 425.615, 52998.434 25/06/16,15:02:03,18,10,1, 11.9,1,1, 23.440, 10647.389, 425.571, 52998.322 25/06/16,15:02:03,19,10,1, 11.9,1,1, 23.440, 10647.375, 425.575, 52998.444 25/06/16,15:02:04,00,10,1, 11.9,1,1, 23.450, 10647.373, 425.575, 52998.444 25/06/16,15:02:04,01,10,1, 11.9,1,1, 23.450, 10647.399, 425.576, 52998.373 25/06/16,15:02:04,02,10,1, 11.9,1,1, 23.450, 10647.393, 425.599, 52998.407 25/06/16,15:02:04,03,10,1, 11.9,1,1, 23.450, 10647.375, 425.569, 52998.432 25/06/16,15:02:04,04,10,1, 11.9,1,1, 23.450, 10647.369, 425.581, 52998.393 25/06/16,15:02:04,05,10,1, 11.9,1,1, 23.450, 10647.376, 425.583, 52998.427 25/06/16,15:02:04,06,10,1, 11.9,1,1, 23.450, 10647.382, 425.576, 52998.444 25/06/16,15:02:04,07,10,1, 11.9,1,1, 23.450, 10647.388, 425.584, 52998.406 25/06/16,15:02:04,08,10,1, 11.9,1,1, 23.450, 10647.378, 425.568, 52998.377 25/06/16,15:02:04,09,10,1, 11.9,1,1, 23.450, 10647.387, 425.563, 52998.380 25/06/16,15:02:04,10,10,1, 11.9,1,1, 23.450, 10647.396, 425.590, 52998.398 25/06/16,15:02:04,11,10,1, 11.9,1,1, 23.450, 10647.379, 425.571, 52998.387 25/06/16,15:02:04,12,10,1, 11.9,1,1, 23.450, 10647.397, 425.558, 52998.386 25/06/16,15:02:04,13,10,1, 11.9,1,1, 23.450, 10647.368, 425.563, 52998.444 25/06/16,15:02:04,14,10,1, 11.9,1,1, 23.450, 10647.376, 425.548, 52998.301 25/06/16,15:02:04,15,10,1, 11.9,1,1, 23.450, 10647.394, 425.614, 52998.438 25/06/16,15:02:04,16,10,1, 11.9,1,1, 23.450, 10647.396, 425.588, 52998.335 25/06/16,15:02:04,17,10,1, 11.9,1,1, 23.450, 10647.391, 425.582, 52998.340 25/06/16,15:02:04,18,10,1, 11.9,1,1, 23.450, 10647.396, 425.566, 52998.316 25/06/16,15:02:04,19,10,1, 11.9,1,1, 23.450, 10647.389, 425.595, 52998.411 25/06/16,15:02:05,00,10,1, 11.9,1,1, 23.447, 10647.382, 425.595, 52998.411 25/06/16,15:02:05,01,10,1, 11.9,1,1, 23.447, 10647.393, 425.553, 52998.436 25/06/16,15:02:05,02,10,1, 11.9,1,1, 23.447, 10647.409, 425.555, 52998.374 25/06/16,15:02:05,03,10,1, 11.9,1,1, 23.447, 10647.384, 425.570, 52998.423 25/06/16,15:02:05,04,10,1, 11.9,1,1, 23.447, 10647.401, 425.560, 52998.431 25/06/16,15:02:05,05,10,1, 11.9,1,1, 23.447, 10647.397, 425.593, 52998.339 25/06/16,15:02:05,06,10,1, 11.9,1,1, 23.447, 10647.401, 425.552, 52998.348 25/06/16,15:02:05,07,10,1, 11.9,1,1, 23.447, 10647.397, 425.555, 52998.406 25/06/16,15:02:05,08,10,1, 11.9,1,1, 23.447, 10647.413, 425.561, 52998.399 25/06/16,15:02:05,09,10,1, 11.9,1,1, 23.447, 10647.424, 425.575, 52998.419 25/06/16,15:02:05,10,10,1, 11.9,1,1, 23.447, 10647.404, 425.569, 52998.389 25/06/16,15:02:05,11,10,1, 11.9,1,1, 23.447, 10647.435, 425.556, 52998.341 25/06/16,15:02:05,12,10,1, 11.9,1,1, 23.447, 10647.410, 425.557, 52998.332 25/06/16,15:02:05,13,10,1, 11.9,1,1, 23.447, 10647.410, 425.590, 52998.334 25/06/16,15:02:05,14,10,1, 11.9,1,1, 23.447, 10647.451, 425.570, 52998.373 25/06/16,15:02:05,15,10,1, 11.9,1,1, 23.447, 10647.414, 425.568, 52998.351 25/06/16,15:02:05,16,10,1, 11.9,1,1, 23.447, 10647.436, 425.555, 52998.330 25/06/16,15:02:05,17,10,1, 11.9,1,1, 23.447, 10647.415, 425.561, 52998.343 25/06/16,15:02:05,18,10,1, 11.9,1,1, 23.447, 10647.430, 425.553, 52998.409 25/06/16,15:02:05,19,10,1, 11.9,1,1, 23.447, 10647.417, 425.535, 52998.340 25/06/16,15:02:06,00,10,1, 12.0,1,1, 23.446, 10647.415, 425.535, 52998.340 25/06/16,15:02:06,01,10,1, 12.0,1,1, 23.446, 10647.425, 425.551, 52998.335 25/06/16,15:02:06,02,10,1, 12.0,1,1, 23.446, 10647.420, 425.559, 52998.371 25/06/16,15:02:06,03,10,1, 12.0,1,1, 23.446, 10647.419, 425.557, 52998.331 25/06/16,15:02:06,04,10,1, 12.0,1,1, 23.446, 10647.422, 425.564, 52998.403 25/06/16,15:02:06,05,10,1, 12.0,1,1, 23.446, 10647.416, 425.536, 52998.357 25/06/16,15:02:06,06,10,1, 12.0,1,1, 23.446, 10647.419, 425.531, 52998.366 25/06/16,15:02:06,07,10,1, 12.0,1,1, 23.446, 10647.423, 425.534, 52998.441 25/06/16,15:02:06,08,10,1, 12.0,1,1, 23.446, 10647.425, 425.529, 52998.319 25/06/16,15:02:06,09,10,1, 12.0,1,1, 23.446, 10647.423, 425.538, 52998.359 25/06/16,15:02:06,10,10,1, 12.0,1,1, 23.446, 10647.400, 425.535, 52998.407 25/06/16,15:02:06,11,10,1, 12.0,1,1, 23.446, 10647.404, 425.541, 52998.365 25/06/16,15:02:06,12,10,1, 12.0,1,1, 23.446, 10647.458, 425.527, 52998.307 25/06/16,15:02:06,13,10,1, 12.0,1,1, 23.446, 10647.438, 425.539, 52998.395 25/06/16,15:02:06,14,10,1, 12.0,1,1, 23.446, 10647.444, 425.534, 52998.371 25/06/16,15:02:06,15,10,1, 12.0,1,1, 23.446, 10647.428, 425.545, 52998.404 25/06/16,15:02:06,16,10,1, 12.0,1,1, 23.446, 10647.420, 425.528, 52998.382 25/06/16,15:02:06,17,10,1, 12.0,1,1, 23.446, 10647.427, 425.527, 52998.401 25/06/16,15:02:06,18,10,1, 12.0,1,1, 23.446, 10647.410, 425.524, 52998.331 25/06/16,15:02:06,19,10,1, 12.0,1,1, 23.446, 10647.410, 425.520, 52998.371 25/06/16,15:02:07,00,09,1, 12.0,1,1, 23.443, 10647.407, 425.520, 52998.371 25/06/16,15:02:07,01,09,1, 12.0,1,1, 23.443, 10647.427, 425.526, 52998.388 25/06/16,15:02:07,02,09,1, 12.0,1,1, 23.443, 10647.433, 425.536, 52998.352 25/06/16,15:02:07,03,09,1, 12.0,1,1, 23.443, 10647.440, 425.530, 52998.413 25/06/16,15:02:07,04,09,1, 12.0,1,1, 23.443, 10647.438, 425.537, 52998.382 25/06/16,15:02:07,05,09,1, 12.0,1,1, 23.443, 10647.419, 425.517, 52998.333 25/06/16,15:02:07,06,09,1, 12.0,1,1, 23.443, 10647.443, 425.511, 52998.340 25/06/16,15:02:07,07,09,1, 12.0,1,1, 23.443, 10647.419, 425.530, 52998.347 25/06/16,15:02:07,08,09,1, 12.0,1,1, 23.443, 10647.414, 425.512, 52998.319 25/06/16,15:02:07,09,09,1, 12.0,1,1, 23.443, 10647.408, 425.511, 52998.341 25/06/16,15:02:07,10,09,1, 12.0,1,1, 23.443, 10647.444, 425.522, 52998.378 25/06/16,15:02:07,11,09,1, 12.0,1,1, 23.443, 10647.450, 425.506, 52998.378 25/06/16,15:02:07,12,09,1, 12.0,1,1, 23.443, 10647.412, 425.516, 52998.345 25/06/16,15:02:07,13,09,1, 12.0,1,1, 23.443, 10647.450, 425.516, 52998.302 25/06/16,15:02:07,14,09,1, 12.0,1,1, 23.443, 10647.421, 425.524, 52998.298 25/06/16,15:02:07,15,09,1, 12.0,1,1, 23.443, 10647.448, 425.538, 52998.317 25/06/16,15:02:07,16,09,1, 12.0,1,1, 23.443, 10647.421, 425.504, 52998.360 25/06/16,15:02:07,17,09,1, 12.0,1,1, 23.443, 10647.445, 425.534, 52998.378 25/06/16,15:02:07,18,09,1, 12.0,1,1, 23.443, 10647.434, 425.507, 52998.317 25/06/16,15:02:07,19,09,1, 12.0,1,1, 23.443, 10647.457, 425.511, 52998.364 25/06/16,15:02:08,00,08,1, 12.0,1,1, 23.442, 10647.457, 425.511, 52998.364 25/06/16,15:02:08,01,08,1, 12.0,1,1, 23.442, 10647.446, 425.503, 52998.332 25/06/16,15:02:08,02,08,1, 12.0,1,1, 23.442, 10647.441, 425.514, 52998.364 25/06/16,15:02:08,03,08,1, 12.0,1,1, 23.442, 10647.436, 425.501, 52998.279 25/06/16,15:02:08,04,08,1, 12.0,1,1, 23.442, 10647.454, 425.489, 52998.282 25/06/16,15:02:08,05,08,1, 12.0,1,1, 23.442, 10647.476, 425.531, 52998.320 25/06/16,15:02:08,06,08,1, 12.0,1,1, 23.442, 10647.452, 425.517, 52998.300 25/06/16,15:02:08,07,08,1, 12.0,1,1, 23.442, 10647.458, 425.534, 52998.385 25/06/16,15:02:08,08,08,1, 12.0,1,1, 23.442, 10647.438, 425.523, 52998.330 25/06/16,15:02:08,09,08,1, 12.0,1,1, 23.442, 10647.453, 425.493, 52998.348 25/06/16,15:02:08,10,08,1, 12.0,1,1, 23.442, 10647.440, 425.518, 52998.344 25/06/16,15:02:08,11,08,1, 12.0,1,1, 23.442, 10647.452, 425.502, 52998.274 25/06/16,15:02:08,12,08,1, 12.0,1,1, 23.442, 10647.457, 425.529, 52998.398 25/06/16,15:02:08,13,08,1, 12.0,1,1, 23.442, 10647.464, 425.532, 52998.327 25/06/16,15:02:08,14,08,1, 12.0,1,1, 23.442, 10647.442, 425.491, 52998.284 25/06/16,15:02:08,15,08,1, 12.0,1,1, 23.442, 10647.488, 425.515, 52998.408 25/06/16,15:02:08,16,08,1, 12.0,1,1, 23.442, 10647.496, 425.506, 52998.274 25/06/16,15:02:08,17,08,1, 12.0,1,1, 23.442, 10647.471, 425.498, 52998.234 25/06/16,15:02:08,18,08,1, 12.0,1,1, 23.442, 10647.474, 425.509, 52998.286 25/06/16,15:02:08,19,08,1, 12.0,1,1, 23.442, 10647.472, 425.498, 52998.320 25/06/16,15:02:09,00,08,1, 11.9,1,1, 23.448, 10647.465, 425.498, 52998.320 25/06/16,15:02:09,01,08,1, 11.9,1,1, 23.448, 10647.484, 425.497, 52998.288 25/06/16,15:02:09,02,08,1, 11.9,1,1, 23.448, 10647.477, 425.495, 52998.281 25/06/16,15:02:09,03,08,1, 11.9,1,1, 23.448, 10647.467, 425.507, 52998.274 25/06/16,15:02:09,04,08,1, 11.9,1,1, 23.448, 10647.482, 425.473, 52998.319 25/06/16,15:02:09,05,08,1, 11.9,1,1, 23.448, 10647.478, 425.478, 52998.277 25/06/16,15:02:09,06,08,1, 11.9,1,1, 23.448, 10647.489, 425.502, 52998.339 25/06/16,15:02:09,07,08,1, 11.9,1,1, 23.448, 10647.475, 425.496, 52998.273 25/06/16,15:02:09,08,08,1, 11.9,1,1, 23.448, 10647.451, 425.486, 52998.372 25/06/16,15:02:09,09,08,1, 11.9,1,1, 23.448, 10647.465, 425.507, 52998.289 25/06/16,15:02:09,10,08,1, 11.9,1,1, 23.448, 10647.463, 425.492, 52998.295 25/06/16,15:02:09,11,08,1, 11.9,1,1, 23.448, 10647.489, 425.503, 52998.318 25/06/16,15:02:09,12,08,1, 11.9,1,1, 23.448, 10647.450, 425.501, 52998.282 25/06/16,15:02:09,13,08,1, 11.9,1,1, 23.448, 10647.466, 425.511, 52998.258 25/06/16,15:02:09,14,08,1, 11.9,1,1, 23.448, 10647.497, 425.494, 52998.324 25/06/16,15:02:09,15,08,1, 11.9,1,1, 23.448, 10647.487, 425.502, 52998.292 25/06/16,15:02:09,16,08,1, 11.9,1,1, 23.448, 10647.479, 425.493, 52998.326 25/06/16,15:02:09,17,08,1, 11.9,1,1, 23.448, 10647.483, 425.489, 52998.312 25/06/16,15:02:09,18,08,1, 11.9,1,1, 23.448, 10647.489, 425.497, 52998.311 25/06/16,15:02:09,19,08,1, 11.9,1,1, 23.448, 10647.496, 425.491, 52998.298 25/06/16,15:02:10,00,08,1, 11.9,1,1, 23.447, 10647.490, 425.491, 52998.298 25/06/16,15:02:10,01,08,1, 11.9,1,1, 23.447, 10647.488, 425.498, 52998.324 25/06/16,15:02:10,02,08,1, 11.9,1,1, 23.447, 10647.468, 425.467, 52998.282 25/06/16,15:02:10,03,08,1, 11.9,1,1, 23.447, 10647.492, 425.505, 52998.311 25/06/16,15:02:10,04,08,1, 11.9,1,1, 23.447, 10647.481, 425.473, 52998.252 25/06/16,15:02:10,05,08,1, 11.9,1,1, 23.447, 10647.490, 425.495, 52998.331 25/06/16,15:02:10,06,08,1, 11.9,1,1, 23.447, 10647.467, 425.485, 52998.340 25/06/16,15:02:10,07,08,1, 11.9,1,1, 23.447, 10647.476, 425.464, 52998.224 25/06/16,15:02:10,08,08,1, 11.9,1,1, 23.447, 10647.487, 425.495, 52998.246 25/06/16,15:02:10,09,08,1, 11.9,1,1, 23.447, 10647.486, 425.475, 52998.287 25/06/16,15:02:10,10,08,1, 11.9,1,1, 23.447, 10647.492, 425.496, 52998.273 25/06/16,15:02:10,11,08,1, 11.9,1,1, 23.447, 10647.486, 425.496, 52998.343 25/06/16,15:02:10,12,08,1, 11.9,1,1, 23.447, 10647.489, 425.500, 52998.303 25/06/16,15:02:10,13,08,1, 11.9,1,1, 23.447, 10647.490, 425.513, 52998.286 25/06/16,15:02:10,14,08,1, 11.9,1,1, 23.447, 10647.480, 425.495, 52998.237 25/06/16,15:02:10,15,08,1, 11.9,1,1, 23.447, 10647.486, 425.488, 52998.298 25/06/16,15:02:10,16,08,1, 11.9,1,1, 23.447, 10647.493, 425.502, 52998.257 25/06/16,15:02:10,17,08,1, 11.9,1,1, 23.447, 10647.489, 425.471, 52998.283 25/06/16,15:02:10,18,08,1, 11.9,1,1, 23.447, 10647.472, 425.504, 52998.309 25/06/16,15:02:10,19,08,1, 11.9,1,1, 23.447, 10647.501, 425.487, 52998.249 25/06/16,15:02:11,00,08,1, 11.9,1,1, 23.448, 10647.498, 425.487, 52998.249 25/06/16,15:02:11,01,08,1, 11.9,1,1, 23.448, 10647.491, 425.502, 52998.333 25/06/16,15:02:11,02,08,1, 11.9,1,1, 23.448, 10647.468, 425.480, 52998.283 25/06/16,15:02:11,03,08,1, 11.9,1,1, 23.448, 10647.493, 425.529, 52998.306 25/06/16,15:02:11,04,08,1, 11.9,1,1, 23.448, 10647.486, 425.490, 52998.239 25/06/16,15:02:11,05,08,1, 11.9,1,1, 23.448, 10647.509, 425.503, 52998.273 25/06/16,15:02:11,06,08,1, 11.9,1,1, 23.448, 10647.498, 425.515, 52998.313 25/06/16,15:02:11,07,08,1, 11.9,1,1, 23.448, 10647.494, 425.507, 52998.225 25/06/16,15:02:11,08,08,1, 11.9,1,1, 23.448, 10647.503, 425.534, 52998.245 25/06/16,15:02:11,09,08,1, 11.9,1,1, 23.448, 10647.505, 425.508, 52998.284 25/06/16,15:02:11,10,08,1, 11.9,1,1, 23.448, 10647.476, 425.530, 52998.353 25/06/16,15:02:11,11,08,1, 11.9,1,1, 23.448, 10647.499, 425.506, 52998.306 25/06/16,15:02:11,12,08,1, 11.9,1,1, 23.448, 10647.510, 425.504, 52998.270 25/06/16,15:02:11,13,08,1, 11.9,1,1, 23.448, 10647.507, 425.502, 52998.220 25/06/16,15:02:11,14,08,1, 11.9,1,1, 23.448, 10647.484, 425.484, 52998.272 25/06/16,15:02:11,15,08,1, 11.9,1,1, 23.448, 10647.491, 425.514, 52998.227 25/06/16,15:02:11,16,08,1, 11.9,1,1, 23.448, 10647.486, 425.505, 52998.198 25/06/16,15:02:11,17,08,1, 11.9,1,1, 23.448, 10647.475, 425.515, 52998.289 25/06/16,15:02:11,18,08,1, 11.9,1,1, 23.448, 10647.490, 425.495, 52998.250 25/06/16,15:02:11,19,08,1, 11.9,1,1, 23.448, 10647.490, 425.471, 52998.216 25/06/16,15:02:12,00,08,1, 11.9,1,1, 23.452, 10647.490, 425.471, 52998.216 25/06/16,15:02:12,01,08,1, 11.9,1,1, 23.452, 10647.493, 425.508, 52998.305 25/06/16,15:02:12,02,08,1, 11.9,1,1, 23.452, 10647.509, 425.510, 52998.213 25/06/16,15:02:12,03,08,1, 11.9,1,1, 23.452, 10647.510, 425.513, 52998.250 25/06/16,15:02:12,04,08,1, 11.9,1,1, 23.452, 10647.492, 425.521, 52998.204 25/06/16,15:02:12,05,08,1, 11.9,1,1, 23.452, 10647.476, 425.513, 52998.315 25/06/16,15:02:12,06,08,1, 11.9,1,1, 23.452, 10647.489, 425.519, 52998.327 25/06/16,15:02:12,07,08,1, 11.9,1,1, 23.452, 10647.508, 425.538, 52998.329 25/06/16,15:02:12,08,08,1, 11.9,1,1, 23.452, 10647.488, 425.528, 52998.319 25/06/16,15:02:12,09,08,1, 11.9,1,1, 23.452, 10647.480, 425.503, 52998.217 25/06/16,15:02:12,10,08,1, 11.9,1,1, 23.452, 10647.504, 425.516, 52998.329 25/06/16,15:02:12,11,08,1, 11.9,1,1, 23.452, 10647.478, 425.499, 52998.303 25/06/16,15:02:12,12,08,1, 11.9,1,1, 23.452, 10647.504, 425.494, 52998.230 25/06/16,15:02:12,13,08,1, 11.9,1,1, 23.452, 10647.470, 425.488, 52998.350 25/06/16,15:02:12,14,08,1, 11.9,1,1, 23.452, 10647.474, 425.496, 52998.325 25/06/16,15:02:12,15,08,1, 11.9,1,1, 23.452, 10647.486, 425.477, 52998.320 25/06/16,15:02:12,16,08,1, 11.9,1,1, 23.452, 10647.482, 425.455, 52998.258 25/06/16,15:02:12,17,08,1, 11.9,1,1, 23.452, 10647.484, 425.517, 52998.260 25/06/16,15:02:12,18,08,1, 11.9,1,1, 23.452, 10647.521, 425.498, 52998.245 25/06/16,15:02:12,19,08,1, 11.9,1,1, 23.452, 10647.502, 425.478, 52998.261 25/06/16,15:02:13,00,08,1, 12.1,1,1, 23.446, 10647.498, 425.478, 52998.261 25/06/16,15:02:13,01,08,1, 12.1,1,1, 23.446, 10647.489, 425.487, 52998.244 25/06/16,15:02:13,02,08,1, 12.1,1,1, 23.446, 10647.514, 425.498, 52998.277 25/06/16,15:02:13,03,08,1, 12.1,1,1, 23.446, 10647.488, 425.480, 52998.241 25/06/16,15:02:13,04,08,1, 12.1,1,1, 23.446, 10647.506, 425.494, 52998.270 25/06/16,15:02:13,05,08,1, 12.1,1,1, 23.446, 10647.490, 425.485, 52998.272 25/06/16,15:02:13,06,08,1, 12.1,1,1, 23.446, 10647.487, 425.486, 52998.252 25/06/16,15:02:13,07,08,1, 12.1,1,1, 23.446, 10647.492, 425.481, 52998.214 25/06/16,15:02:13,08,08,1, 12.1,1,1, 23.446, 10647.501, 425.495, 52998.290 25/06/16,15:02:13,09,08,1, 12.1,1,1, 23.446, 10647.500, 425.494, 52998.218 25/06/16,15:02:13,10,08,1, 12.1,1,1, 23.446, 10647.481, 425.474, 52998.344 25/06/16,15:02:13,11,08,1, 12.1,1,1, 23.446, 10647.527, 425.466, 52998.234 25/06/16,15:02:13,12,08,1, 12.1,1,1, 23.446, 10647.506, 425.488, 52998.226 25/06/16,15:02:13,13,08,1, 12.1,1,1, 23.446, 10647.504, 425.471, 52998.336 25/06/16,15:02:13,14,08,1, 12.1,1,1, 23.446, 10647.535, 425.501, 52998.281 25/06/16,15:02:13,15,08,1, 12.1,1,1, 23.446, 10647.520, 425.483, 52998.261 25/06/16,15:02:13,16,08,1, 12.1,1,1, 23.446, 10647.509, 425.489, 52998.234 25/06/16,15:02:13,17,08,1, 12.1,1,1, 23.446, 10647.517, 425.474, 52998.288 25/06/16,15:02:13,18,08,1, 12.1,1,1, 23.446, 10647.504, 425.484, 52998.259 25/06/16,15:02:13,19,08,1, 12.1,1,1, 23.446, 10647.490, 425.492, 52998.300 25/06/16,15:02:14,00,08,1, 11.9,1,1, 23.448, 10647.490, 425.492, 52998.300 25/06/16,15:02:14,01,08,1, 11.9,1,1, 23.448, 10647.511, 425.505, 52998.318 25/06/16,15:02:14,02,08,1, 11.9,1,1, 23.448, 10647.512, 425.458, 52998.257 25/06/16,15:02:14,03,08,1, 11.9,1,1, 23.448, 10647.506, 425.483, 52998.214 25/06/16,15:02:14,04,08,1, 11.9,1,1, 23.448, 10647.509, 425.480, 52998.296 25/06/16,15:02:14,05,08,1, 11.9,1,1, 23.448, 10647.503, 425.471, 52998.264 25/06/16,15:02:14,06,08,1, 11.9,1,1, 23.448, 10647.534, 425.471, 52998.231 25/06/16,15:02:14,07,08,1, 11.9,1,1, 23.448, 10647.502, 425.487, 52998.289 25/06/16,15:02:14,08,08,1, 11.9,1,1, 23.448, 10647.519, 425.484, 52998.286 25/06/16,15:02:14,09,08,1, 11.9,1,1, 23.448, 10647.536, 425.453, 52998.312 25/06/16,15:02:14,10,08,1, 11.9,1,1, 23.448, 10647.501, 425.460, 52998.264 25/06/16,15:02:14,11,08,1, 11.9,1,1, 23.448, 10647.512, 425.456, 52998.288 25/06/16,15:02:14,12,08,1, 11.9,1,1, 23.448, 10647.500, 425.449, 52998.257 25/06/16,15:02:14,13,08,1, 11.9,1,1, 23.448, 10647.512, 425.464, 52998.263 25/06/16,15:02:14,14,08,1, 11.9,1,1, 23.448, 10647.497, 425.464, 52998.256 25/06/16,15:02:14,15,08,1, 11.9,1,1, 23.448, 10647.488, 425.463, 52998.224 25/06/16,15:02:14,16,08,1, 11.9,1,1, 23.448, 10647.483, 425.450, 52998.188 25/06/16,15:02:14,17,08,1, 11.9,1,1, 23.448, 10647.468, 425.428, 52998.225 25/06/16,15:02:14,18,08,1, 11.9,1,1, 23.448, 10647.489, 425.471, 52998.256 25/06/16,15:02:14,19,08,1, 11.9,1,1, 23.448, 10647.504, 425.459, 52998.217 25/06/16,15:02:15,00,08,1, 12.0,1,1, 23.447, 10647.498, 425.459, 52998.217 25/06/16,15:02:15,01,08,1, 12.0,1,1, 23.447, 10647.496, 425.459, 52998.190 25/06/16,15:02:15,02,08,1, 12.0,1,1, 23.447, 10647.483, 425.483, 52998.224 25/06/16,15:02:15,03,08,1, 12.0,1,1, 23.447, 10647.479, 425.472, 52998.283 25/06/16,15:02:15,04,08,1, 12.0,1,1, 23.447, 10647.475, 425.463, 52998.256 25/06/16,15:02:15,05,08,1, 12.0,1,1, 23.447, 10647.457, 425.482, 52998.278 25/06/16,15:02:15,06,08,1, 12.0,1,1, 23.447, 10647.469, 425.446, 52998.240 25/06/16,15:02:15,07,08,1, 12.0,1,1, 23.447, 10647.471, 425.471, 52998.196 25/06/16,15:02:15,08,08,1, 12.0,1,1, 23.447, 10647.471, 425.467, 52998.268 25/06/16,15:02:15,09,08,1, 12.0,1,1, 23.447, 10647.488, 425.448, 52998.192 25/06/16,15:02:15,10,08,1, 12.0,1,1, 23.447, 10647.502, 425.457, 52998.204 25/06/16,15:02:15,11,08,1, 12.0,1,1, 23.447, 10647.476, 425.448, 52998.195 25/06/16,15:02:15,12,08,1, 12.0,1,1, 23.447, 10647.478, 425.492, 52998.261 25/06/16,15:02:15,13,08,1, 12.0,1,1, 23.447, 10647.500, 425.471, 52998.253 25/06/16,15:02:15,14,08,1, 12.0,1,1, 23.447, 10647.452, 425.472, 52998.236 25/06/16,15:02:15,15,08,1, 12.0,1,1, 23.447, 10647.482, 425.435, 52998.246 25/06/16,15:02:15,16,08,1, 12.0,1,1, 23.447, 10647.450, 425.423, 52998.221 25/06/16,15:02:15,17,08,1, 12.0,1,1, 23.447, 10647.478, 425.481, 52998.254 25/06/16,15:02:15,18,08,1, 12.0,1,1, 23.447, 10647.462, 425.436, 52998.240 25/06/16,15:02:15,19,08,1, 12.0,1,1, 23.447, 10647.469, 425.463, 52998.215 25/06/16,15:02:16,00,08,1, 11.9,1,1, 23.448, 10647.465, 425.463, 52998.215 25/06/16,15:02:16,01,08,1, 11.9,1,1, 23.448, 10647.468, 425.459, 52998.241 25/06/16,15:02:16,02,08,1, 11.9,1,1, 23.448, 10647.469, 425.453, 52998.314 25/06/16,15:02:16,03,08,1, 11.9,1,1, 23.448, 10647.498, 425.449, 52998.164 25/06/16,15:02:16,04,08,1, 11.9,1,1, 23.448, 10647.451, 425.452, 52998.256 25/06/16,15:02:16,05,08,1, 11.9,1,1, 23.448, 10647.466, 425.440, 52998.233 25/06/16,15:02:16,06,08,1, 11.9,1,1, 23.448, 10647.479, 425.411, 52998.195 25/06/16,15:02:16,07,08,1, 11.9,1,1, 23.448, 10647.467, 425.435, 52998.268 25/06/16,15:02:16,08,08,1, 11.9,1,1, 23.448, 10647.465, 425.420, 52998.224 25/06/16,15:02:16,09,08,1, 11.9,1,1, 23.448, 10647.474, 425.448, 52998.257 25/06/16,15:02:16,10,08,1, 11.9,1,1, 23.448, 10647.463, 425.410, 52998.230 25/06/16,15:02:16,11,08,1, 11.9,1,1, 23.448, 10647.458, 425.445, 52998.282 25/06/16,15:02:16,12,08,1, 11.9,1,1, 23.448, 10647.490, 425.437, 52998.257 25/06/16,15:02:16,13,08,1, 11.9,1,1, 23.448, 10647.490, 425.433, 52998.219 25/06/16,15:02:16,14,08,1, 11.9,1,1, 23.448, 10647.467, 425.440, 52998.240 25/06/16,15:02:16,15,08,1, 11.9,1,1, 23.448, 10647.477, 425.431, 52998.235 25/06/16,15:02:16,16,08,1, 11.9,1,1, 23.448, 10647.478, 425.454, 52998.232 25/06/16,15:02:16,17,08,1, 11.9,1,1, 23.448, 10647.461, 425.443, 52998.208 25/06/16,15:02:16,18,08,1, 11.9,1,1, 23.448, 10647.460, 425.451, 52998.197 25/06/16,15:02:16,19,08,1, 11.9,1,1, 23.448, 10647.478, 425.423, 52998.194 25/06/16,15:02:17,00,08,1, 11.9,1,1, 23.447, 10647.473, 425.423, 52998.194 25/06/16,15:02:17,01,08,1, 11.9,1,1, 23.447, 10647.466, 425.443, 52998.241 25/06/16,15:02:17,02,08,1, 11.9,1,1, 23.447, 10647.444, 425.421, 52998.266 25/06/16,15:02:17,03,08,1, 11.9,1,1, 23.447, 10647.450, 425.431, 52998.246 25/06/16,15:02:17,04,08,1, 11.9,1,1, 23.447, 10647.469, 425.411, 52998.188 25/06/16,15:02:17,05,08,1, 11.9,1,1, 23.447, 10647.468, 425.437, 52998.224 25/06/16,15:02:17,06,08,1, 11.9,1,1, 23.447, 10647.454, 425.426, 52998.284 25/06/16,15:02:17,07,08,1, 11.9,1,1, 23.447, 10647.475, 425.451, 52998.212 25/06/16,15:02:17,08,08,1, 11.9,1,1, 23.447, 10647.467, 425.437, 52998.247 25/06/16,15:02:17,09,08,1, 11.9,1,1, 23.447, 10647.443, 425.455, 52998.238 25/06/16,15:02:17,10,08,1, 11.9,1,1, 23.447, 10647.457, 425.444, 52998.230 25/06/16,15:02:17,11,08,1, 11.9,1,1, 23.447, 10647.451, 425.434, 52998.271 25/06/16,15:02:17,12,08,1, 11.9,1,1, 23.447, 10647.442, 425.451, 52998.226 25/06/16,15:02:17,13,08,1, 11.9,1,1, 23.447, 10647.463, 425.431, 52998.257 25/06/16,15:02:17,14,08,1, 11.9,1,1, 23.447, 10647.456, 425.476, 52998.160 25/06/16,15:02:17,15,08,1, 11.9,1,1, 23.447, 10647.454, 425.432, 52998.249 25/06/16,15:02:17,16,08,1, 11.9,1,1, 23.447, 10647.454, 425.423, 52998.246 25/06/16,15:02:17,17,08,1, 11.9,1,1, 23.447, 10647.459, 425.444, 52998.272 25/06/16,15:02:17,18,08,1, 11.9,1,1, 23.447, 10647.473, 425.462, 52998.227 25/06/16,15:02:17,19,08,1, 11.9,1,1, 23.447, 10647.450, 425.458, 52998.196 25/06/16,15:02:18,00,08,1, 11.9,1,1, 23.449, 10647.448, 425.458, 52998.196 25/06/16,15:02:18,01,08,1, 11.9,1,1, 23.449, 10647.457, 425.437, 52998.173 25/06/16,15:02:18,02,08,1, 11.9,1,1, 23.449, 10647.441, 425.457, 52998.223 25/06/16,15:02:18,03,08,1, 11.9,1,1, 23.449, 10647.448, 425.430, 52998.181 25/06/16,15:02:18,04,08,1, 11.9,1,1, 23.449, 10647.440, 425.409, 52998.217 25/06/16,15:02:18,05,08,1, 11.9,1,1, 23.449, 10647.439, 425.418, 52998.211 25/06/16,15:02:18,06,08,1, 11.9,1,1, 23.449, 10647.452, 425.422, 52998.180 25/06/16,15:02:18,07,08,1, 11.9,1,1, 23.449, 10647.436, 425.420, 52998.226 25/06/16,15:02:18,08,08,1, 11.9,1,1, 23.449, 10647.450, 425.421, 52998.223 25/06/16,15:02:18,09,08,1, 11.9,1,1, 23.449, 10647.444, 425.422, 52998.166 25/06/16,15:02:18,10,08,1, 11.9,1,1, 23.449, 10647.451, 425.441, 52998.177 25/06/16,15:02:18,11,08,1, 11.9,1,1, 23.449, 10647.467, 425.428, 52998.231 25/06/16,15:02:18,12,08,1, 11.9,1,1, 23.449, 10647.449, 425.398, 52998.183 25/06/16,15:02:18,13,08,1, 11.9,1,1, 23.449, 10647.438, 425.444, 52998.237 25/06/16,15:02:18,14,08,1, 11.9,1,1, 23.449, 10647.435, 425.419, 52998.221 25/06/16,15:02:18,15,08,1, 11.9,1,1, 23.449, 10647.443, 425.424, 52998.264 25/06/16,15:02:18,16,08,1, 11.9,1,1, 23.449, 10647.442, 425.422, 52998.238 25/06/16,15:02:18,17,08,1, 11.9,1,1, 23.449, 10647.410, 425.425, 52998.127 25/06/16,15:02:18,18,08,1, 11.9,1,1, 23.449, 10647.424, 425.443, 52998.177 25/06/16,15:02:18,19,08,1, 11.9,1,1, 23.449, 10647.432, 425.428, 52998.242 25/06/16,15:02:19,00,08,1, 11.9,1,1, 23.453, 10647.432, 425.428, 52998.242 25/06/16,15:02:19,01,08,1, 11.9,1,1, 23.453, 10647.453, 425.438, 52998.208 25/06/16,15:02:19,02,08,1, 11.9,1,1, 23.453, 10647.440, 425.412, 52998.188 25/06/16,15:02:19,03,08,1, 11.9,1,1, 23.453, 10647.463, 425.421, 52998.220 25/06/16,15:02:19,04,08,1, 11.9,1,1, 23.453, 10647.422, 425.436, 52998.248 25/06/16,15:02:19,05,08,1, 11.9,1,1, 23.453, 10647.444, 425.439, 52998.201 25/06/16,15:02:19,06,08,1, 11.9,1,1, 23.453, 10647.415, 425.405, 52998.168 25/06/16,15:02:19,07,08,1, 11.9,1,1, 23.453, 10647.436, 425.430, 52998.208 25/06/16,15:02:19,08,08,1, 11.9,1,1, 23.453, 10647.418, 425.422, 52998.193 25/06/16,15:02:19,09,08,1, 11.9,1,1, 23.453, 10647.439, 425.475, 52998.262 25/06/16,15:02:19,10,08,1, 11.9,1,1, 23.453, 10647.440, 425.404, 52998.174 25/06/16,15:02:19,11,08,1, 11.9,1,1, 23.453, 10647.416, 425.439, 52998.123 25/06/16,15:02:19,12,08,1, 11.9,1,1, 23.453, 10647.430, 425.437, 52998.196 25/06/16,15:02:19,13,08,1, 11.9,1,1, 23.453, 10647.429, 425.399, 52998.209 25/06/16,15:02:19,14,08,1, 11.9,1,1, 23.453, 10647.433, 425.423, 52998.173 25/06/16,15:02:19,15,08,1, 11.9,1,1, 23.453, 10647.425, 425.389, 52998.225 25/06/16,15:02:19,16,08,1, 11.9,1,1, 23.453, 10647.455, 425.439, 52998.140 25/06/16,15:02:19,17,08,1, 11.9,1,1, 23.453, 10647.432, 425.424, 52998.173 25/06/16,15:02:19,18,08,1, 11.9,1,1, 23.453, 10647.421, 425.447, 52998.242 25/06/16,15:02:19,19,08,1, 11.9,1,1, 23.453, 10647.426, 425.414, 52998.143 25/06/16,15:02:20,00,08,1, 12.0,1,1, 23.450, 10647.423, 425.414, 52998.143 25/06/16,15:02:20,01,08,1, 12.0,1,1, 23.450, 10647.413, 425.432, 52998.267 25/06/16,15:02:20,02,08,1, 12.0,1,1, 23.450, 10647.429, 425.432, 52998.116 25/06/16,15:02:20,03,08,1, 12.0,1,1, 23.450, 10647.401, 425.437, 52998.212 25/06/16,15:02:20,04,08,1, 12.0,1,1, 23.450, 10647.409, 425.416, 52998.149 25/06/16,15:02:20,05,08,1, 12.0,1,1, 23.450, 10647.404, 425.421, 52998.163 25/06/16,15:02:20,06,08,1, 12.0,1,1, 23.450, 10647.408, 425.413, 52998.187 25/06/16,15:02:20,07,08,1, 12.0,1,1, 23.450, 10647.390, 425.413, 52998.193 25/06/16,15:02:20,08,08,1, 12.0,1,1, 23.450, 10647.423, 425.401, 52998.152 25/06/16,15:02:20,09,08,1, 12.0,1,1, 23.450, 10647.429, 425.441, 52998.216 25/06/16,15:02:20,10,08,1, 12.0,1,1, 23.450, 10647.418, 425.422, 52998.190 25/06/16,15:02:20,11,08,1, 12.0,1,1, 23.450, 10647.360, 425.413, 52998.163 25/06/16,15:02:20,12,08,1, 12.0,1,1, 23.450, 10647.423, 425.399, 52998.232 25/06/16,15:02:20,13,08,1, 12.0,1,1, 23.450, 10647.392, 425.409, 52998.224 25/06/16,15:02:20,14,08,1, 12.0,1,1, 23.450, 10647.404, 425.436, 52998.167 25/06/16,15:02:20,15,08,1, 12.0,1,1, 23.450, 10647.415, 425.419, 52998.171 25/06/16,15:02:20,16,08,1, 12.0,1,1, 23.450, 10647.409, 425.432, 52998.214 25/06/16,15:02:20,17,08,1, 12.0,1,1, 23.450, 10647.385, 425.433, 52998.194 25/06/16,15:02:20,18,08,1, 12.0,1,1, 23.450, 10647.385, 425.401, 52998.146 25/06/16,15:02:20,19,08,1, 12.0,1,1, 23.450, 10647.414, 425.408, 52998.162 25/06/16,15:02:21,00,08,1, 12.0,1,1, 23.449, 10647.407, 425.408, 52998.162 25/06/16,15:02:21,01,08,1, 12.0,1,1, 23.449, 10647.376, 425.452, 52998.230 25/06/16,15:02:21,02,08,1, 12.0,1,1, 23.449, 10647.405, 425.403, 52998.149 25/06/16,15:02:21,03,08,1, 12.0,1,1, 23.449, 10647.383, 425.409, 52998.241 25/06/16,15:02:21,04,08,1, 12.0,1,1, 23.449, 10647.380, 425.396, 52998.181 25/06/16,15:02:21,05,08,1, 12.0,1,1, 23.449, 10647.397, 425.428, 52998.226 25/06/16,15:02:21,06,08,1, 12.0,1,1, 23.449, 10647.375, 425.409, 52998.142 25/06/16,15:02:21,07,08,1, 12.0,1,1, 23.449, 10647.399, 425.433, 52998.233 25/06/16,15:02:21,08,08,1, 12.0,1,1, 23.449, 10647.384, 425.393, 52998.220 25/06/16,15:02:21,09,08,1, 12.0,1,1, 23.449, 10647.372, 425.403, 52998.202 25/06/16,15:02:21,10,08,1, 12.0,1,1, 23.449, 10647.388, 425.380, 52998.154 25/06/16,15:02:21,11,08,1, 12.0,1,1, 23.449, 10647.392, 425.384, 52998.150 25/06/16,15:02:21,12,08,1, 12.0,1,1, 23.449, 10647.387, 425.413, 52998.165 25/06/16,15:02:21,13,08,1, 12.0,1,1, 23.449, 10647.408, 425.395, 52998.214 25/06/16,15:02:21,14,08,1, 12.0,1,1, 23.449, 10647.377, 425.387, 52998.207 25/06/16,15:02:21,15,08,1, 12.0,1,1, 23.449, 10647.368, 425.360, 52998.141 25/06/16,15:02:21,16,08,1, 12.0,1,1, 23.449, 10647.379, 425.411, 52998.266 25/06/16,15:02:21,17,08,1, 12.0,1,1, 23.449, 10647.376, 425.408, 52998.175 25/06/16,15:02:21,18,08,1, 12.0,1,1, 23.449, 10647.398, 425.379, 52998.182 25/06/16,15:02:21,19,08,1, 12.0,1,1, 23.449, 10647.401, 425.411, 52998.247 25/06/16,15:02:22,00,08,1, 12.0,1,1, 23.449, 10647.398, 425.411, 52998.247 25/06/16,15:02:22,01,08,1, 12.0,1,1, 23.449, 10647.366, 425.422, 52998.230 25/06/16,15:02:22,02,08,1, 12.0,1,1, 23.449, 10647.405, 425.366, 52998.198 25/06/16,15:02:22,03,08,1, 12.0,1,1, 23.449, 10647.381, 425.374, 52998.150 25/06/16,15:02:22,04,08,1, 12.0,1,1, 23.449, 10647.379, 425.397, 52998.217 25/06/16,15:02:22,05,08,1, 12.0,1,1, 23.449, 10647.379, 425.379, 52998.224 25/06/16,15:02:22,06,08,1, 12.0,1,1, 23.449, 10647.338, 425.402, 52998.186 25/06/16,15:02:22,07,08,1, 12.0,1,1, 23.449, 10647.356, 425.383, 52998.178 25/06/16,15:02:22,08,08,1, 12.0,1,1, 23.449, 10647.376, 425.405, 52998.205 25/06/16,15:02:22,09,08,1, 12.0,1,1, 23.449, 10647.361, 425.376, 52998.131 25/06/16,15:02:22,10,08,1, 12.0,1,1, 23.449, 10647.342, 425.372, 52998.187 25/06/16,15:02:22,11,08,1, 12.0,1,1, 23.449, 10647.359, 425.390, 52998.162 25/06/16,15:02:22,12,08,1, 12.0,1,1, 23.449, 10647.379, 425.373, 52998.130 25/06/16,15:02:22,13,08,1, 12.0,1,1, 23.449, 10647.378, 425.366, 52998.192 25/06/16,15:02:22,14,08,1, 12.0,1,1, 23.449, 10647.358, 425.391, 52998.108 25/06/16,15:02:22,15,08,1, 12.0,1,1, 23.449, 10647.374, 425.386, 52998.178 25/06/16,15:02:22,16,08,1, 12.0,1,1, 23.449, 10647.352, 425.373, 52998.157 25/06/16,15:02:22,17,08,1, 12.0,1,1, 23.449, 10647.350, 425.384, 52998.140 25/06/16,15:02:22,18,08,1, 12.0,1,1, 23.449, 10647.378, 425.365, 52998.114 25/06/16,15:02:22,19,08,1, 12.0,1,1, 23.449, 10647.372, 425.383, 52998.200 25/06/16,15:02:23,00,08,1, 12.0,1,1, 23.445, 10647.365, 425.383, 52998.200 25/06/16,15:02:23,01,08,1, 12.0,1,1, 23.445, 10647.375, 425.371, 52998.176 25/06/16,15:02:23,02,08,1, 12.0,1,1, 23.445, 10647.355, 425.369, 52998.123 25/06/16,15:02:23,03,08,1, 12.0,1,1, 23.445, 10647.332, 425.399, 52998.154 25/06/16,15:02:23,04,08,1, 12.0,1,1, 23.445, 10647.345, 425.406, 52998.156 25/06/16,15:02:23,05,08,1, 12.0,1,1, 23.445, 10647.362, 425.359, 52998.173 25/06/16,15:02:23,06,08,1, 12.0,1,1, 23.445, 10647.357, 425.384, 52998.175 25/06/16,15:02:23,07,08,1, 12.0,1,1, 23.445, 10647.365, 425.354, 52998.168 25/06/16,15:02:23,08,08,1, 12.0,1,1, 23.445, 10647.371, 425.367, 52998.113 25/06/16,15:02:23,09,08,1, 12.0,1,1, 23.445, 10647.391, 425.346, 52998.183 25/06/16,15:02:23,10,08,1, 12.0,1,1, 23.445, 10647.378, 425.350, 52998.192 25/06/16,15:02:23,11,08,1, 12.0,1,1, 23.445, 10647.363, 425.364, 52998.155 25/06/16,15:02:23,12,08,1, 12.0,1,1, 23.445, 10647.365, 425.337, 52998.098 25/06/16,15:02:23,13,08,1, 12.0,1,1, 23.445, 10647.363, 425.338, 52998.214 25/06/16,15:02:23,14,08,1, 12.0,1,1, 23.445, 10647.367, 425.332, 52998.127 25/06/16,15:02:23,15,08,1, 12.0,1,1, 23.445, 10647.363, 425.324, 52998.161 25/06/16,15:02:23,16,08,1, 12.0,1,1, 23.445, 10647.351, 425.305, 52998.073 25/06/16,15:02:23,17,08,1, 12.0,1,1, 23.445, 10647.381, 425.326, 52998.215 25/06/16,15:02:23,18,08,1, 12.0,1,1, 23.445, 10647.368, 425.322, 52998.141 25/06/16,15:02:23,19,08,1, 12.0,1,1, 23.445, 10647.356, 425.353, 52998.135 25/06/16,15:02:24,00,08,1, 11.9,1,1, 23.451, 10647.348, 425.353, 52998.135 25/06/16,15:02:24,01,08,1, 11.9,1,1, 23.451, 10647.342, 425.313, 52998.165 25/06/16,15:02:24,02,08,1, 11.9,1,1, 23.451, 10647.369, 425.316, 52998.146 25/06/16,15:02:24,03,08,1, 11.9,1,1, 23.451, 10647.377, 425.324, 52998.124 25/06/16,15:02:24,04,08,1, 11.9,1,1, 23.451, 10647.367, 425.315, 52998.123 25/06/16,15:02:24,05,08,1, 11.9,1,1, 23.451, 10647.342, 425.316, 52998.151 25/06/16,15:02:24,06,08,1, 11.9,1,1, 23.451, 10647.361, 425.314, 52998.109 25/06/16,15:02:24,07,08,1, 11.9,1,1, 23.451, 10647.383, 425.309, 52998.129 25/06/16,15:02:24,08,08,1, 11.9,1,1, 23.451, 10647.365, 425.316, 52998.184 25/06/16,15:02:24,09,08,1, 11.9,1,1, 23.451, 10647.358, 425.290, 52998.102 25/06/16,15:02:24,10,08,1, 11.9,1,1, 23.451, 10647.366, 425.286, 52998.169 25/06/16,15:02:24,11,08,1, 11.9,1,1, 23.451, 10647.345, 425.297, 52998.077 25/06/16,15:02:24,12,08,1, 11.9,1,1, 23.451, 10647.354, 425.314, 52998.167 25/06/16,15:02:24,13,08,1, 11.9,1,1, 23.451, 10647.352, 425.304, 52998.128 25/06/16,15:02:24,14,08,1, 11.9,1,1, 23.451, 10647.335, 425.305, 52998.150 25/06/16,15:02:24,15,08,1, 11.9,1,1, 23.451, 10647.354, 425.302, 52998.095 25/06/16,15:02:24,16,08,1, 11.9,1,1, 23.451, 10647.326, 425.304, 52998.158 25/06/16,15:02:24,17,08,1, 11.9,1,1, 23.451, 10647.370, 425.302, 52998.139 25/06/16,15:02:24,18,08,1, 11.9,1,1, 23.451, 10647.330, 425.280, 52998.027 25/06/16,15:02:24,19,08,1, 11.9,1,1, 23.451, 10647.310, 425.306, 52998.147 25/06/16,15:02:25,00,08,1, 11.9,1,1, 23.456, 10647.306, 425.306, 52998.147 25/06/16,15:02:25,01,08,1, 11.9,1,1, 23.456, 10647.336, 425.318, 52998.153 25/06/16,15:02:25,02,08,1, 11.9,1,1, 23.456, 10647.324, 425.282, 52998.157 25/06/16,15:02:25,03,08,1, 11.9,1,1, 23.456, 10647.334, 425.294, 52998.132 25/06/16,15:02:25,04,08,1, 11.9,1,1, 23.456, 10647.331, 425.290, 52998.096 25/06/16,15:02:25,05,08,1, 11.9,1,1, 23.456, 10647.339, 425.283, 52998.110 25/06/16,15:02:25,06,08,1, 11.9,1,1, 23.456, 10647.327, 425.295, 52998.088 25/06/16,15:02:25,07,08,1, 11.9,1,1, 23.456, 10647.339, 425.281, 52998.104 25/06/16,15:02:25,08,08,1, 11.9,1,1, 23.456, 10647.341, 425.294, 52998.076 25/06/16,15:02:25,09,08,1, 11.9,1,1, 23.456, 10647.342, 425.267, 52998.114 25/06/16,15:02:25,10,08,1, 11.9,1,1, 23.456, 10647.334, 425.297, 52998.097 25/06/16,15:02:25,11,08,1, 11.9,1,1, 23.456, 10647.337, 425.255, 52998.083 25/06/16,15:02:25,12,08,1, 11.9,1,1, 23.456, 10647.285, 425.294, 52998.161 25/06/16,15:02:25,13,08,1, 11.9,1,1, 23.456, 10647.334, 425.297, 52998.053 25/06/16,15:02:25,14,08,1, 11.9,1,1, 23.456, 10647.350, 425.300, 52998.143 25/06/16,15:02:25,15,08,1, 11.9,1,1, 23.456, 10647.317, 425.272, 52998.086 25/06/16,15:02:25,16,08,1, 11.9,1,1, 23.456, 10647.325, 425.306, 52998.179 25/06/16,15:02:25,17,08,1, 11.9,1,1, 23.456, 10647.329, 425.306, 52998.160 25/06/16,15:02:25,18,08,1, 11.9,1,1, 23.456, 10647.361, 425.296, 52998.124 25/06/16,15:02:25,19,08,1, 11.9,1,1, 23.456, 10647.344, 425.279, 52998.102 25/06/16,15:02:26,00,08,1, 11.9,1,1, 23.453, 10647.340, 425.279, 52998.102 25/06/16,15:02:26,01,08,1, 11.9,1,1, 23.453, 10647.333, 425.270, 52998.039 25/06/16,15:02:26,02,08,1, 11.9,1,1, 23.453, 10647.327, 425.247, 52998.072 25/06/16,15:02:26,03,08,1, 11.9,1,1, 23.453, 10647.334, 425.275, 52998.113 25/06/16,15:02:26,04,08,1, 11.9,1,1, 23.453, 10647.322, 425.267, 52998.084 25/06/16,15:02:26,05,08,1, 11.9,1,1, 23.453, 10647.311, 425.270, 52998.085 25/06/16,15:02:26,06,08,1, 11.9,1,1, 23.453, 10647.325, 425.249, 52998.081 25/06/16,15:02:26,07,08,1, 11.9,1,1, 23.453, 10647.322, 425.258, 52998.076 25/06/16,15:02:26,08,08,1, 11.9,1,1, 23.453, 10647.334, 425.261, 52998.071 25/06/16,15:02:26,09,08,1, 11.9,1,1, 23.453, 10647.338, 425.248, 52998.030 25/06/16,15:02:26,10,08,1, 11.9,1,1, 23.453, 10647.317, 425.287, 52998.125 25/06/16,15:02:26,11,08,1, 11.9,1,1, 23.453, 10647.329, 425.263, 52998.069 25/06/16,15:02:26,12,08,1, 11.9,1,1, 23.453, 10647.335, 425.274, 52998.115 25/06/16,15:02:26,13,08,1, 11.9,1,1, 23.453, 10647.310, 425.266, 52998.074 25/06/16,15:02:26,14,08,1, 11.9,1,1, 23.453, 10647.336, 425.268, 52998.113 25/06/16,15:02:26,15,08,1, 11.9,1,1, 23.453, 10647.329, 425.241, 52998.041 25/06/16,15:02:26,16,08,1, 11.9,1,1, 23.453, 10647.323, 425.266, 52998.116 25/06/16,15:02:26,17,08,1, 11.9,1,1, 23.453, 10647.325, 425.259, 52998.049 25/06/16,15:02:26,18,08,1, 11.9,1,1, 23.453, 10647.335, 425.284, 52998.132 25/06/16,15:02:26,19,08,1, 11.9,1,1, 23.453, 10647.302, 425.280, 52998.105 25/06/16,15:02:27,00,10,1, 12.0,1,1, 23.452, 10647.298, 425.280, 52998.105 25/06/16,15:02:27,01,10,1, 12.0,1,1, 23.452, 10647.300, 425.278, 52998.106 25/06/16,15:02:27,02,10,1, 12.0,1,1, 23.452, 10647.310, 425.266, 52998.096 25/06/16,15:02:27,03,10,1, 12.0,1,1, 23.452, 10647.284, 425.268, 52998.063 25/06/16,15:02:27,04,10,1, 12.0,1,1, 23.452, 10647.334, 425.288, 52998.079 25/06/16,15:02:27,05,10,1, 12.0,1,1, 23.452, 10647.310, 425.267, 52998.074 25/06/16,15:02:27,06,10,1, 12.0,1,1, 23.452, 10647.317, 425.296, 52998.120 25/06/16,15:02:27,07,10,1, 12.0,1,1, 23.452, 10647.327, 425.250, 52998.107 25/06/16,15:02:27,08,10,1, 12.0,1,1, 23.452, 10647.294, 425.273, 52998.054 25/06/16,15:02:27,09,10,1, 12.0,1,1, 23.452, 10647.302, 425.252, 52998.075 25/06/16,15:02:27,10,10,1, 12.0,1,1, 23.452, 10647.299, 425.255, 52998.005 25/06/16,15:02:27,11,10,1, 12.0,1,1, 23.452, 10647.299, 425.254, 52998.121 25/06/16,15:02:27,12,10,1, 12.0,1,1, 23.452, 10647.286, 425.244, 52998.066 25/06/16,15:02:27,13,10,1, 12.0,1,1, 23.452, 10647.293, 425.265, 52998.138 25/06/16,15:02:27,14,10,1, 12.0,1,1, 23.452, 10647.293, 425.252, 52998.036 25/06/16,15:02:27,15,10,1, 12.0,1,1, 23.452, 10647.284, 425.256, 52998.097 25/06/16,15:02:27,16,10,1, 12.0,1,1, 23.452, 10647.299, 425.260, 52998.031 25/06/16,15:02:27,17,10,1, 12.0,1,1, 23.452, 10647.288, 425.269, 52998.021 25/06/16,15:02:27,18,10,1, 12.0,1,1, 23.452, 10647.283, 425.254, 52998.047 25/06/16,15:02:27,19,10,1, 12.0,1,1, 23.452, 10647.308, 425.242, 52998.161 25/06/16,15:02:28,00,09,1, 11.9,1,1, 23.452, 10647.306, 425.242, 52998.161 25/06/16,15:02:28,01,09,1, 11.9,1,1, 23.452, 10647.276, 425.269, 52998.120 25/06/16,15:02:28,02,09,1, 11.9,1,1, 23.452, 10647.287, 425.273, 52998.075 25/06/16,15:02:28,03,09,1, 11.9,1,1, 23.452, 10647.305, 425.261, 52998.103 25/06/16,15:02:28,04,09,1, 11.9,1,1, 23.452, 10647.287, 425.254, 52998.061 25/06/16,15:02:28,05,09,1, 11.9,1,1, 23.452, 10647.285, 425.258, 52998.093 25/06/16,15:02:28,06,09,1, 11.9,1,1, 23.452, 10647.268, 425.220, 52998.022 25/06/16,15:02:28,07,09,1, 11.9,1,1, 23.452, 10647.279, 425.276, 52997.987 25/06/16,15:02:28,08,09,1, 11.9,1,1, 23.452, 10647.270, 425.263, 52998.034 25/06/16,15:02:28,09,09,1, 11.9,1,1, 23.452, 10647.299, 425.269, 52998.112 25/06/16,15:02:28,10,09,1, 11.9,1,1, 23.452, 10647.269, 425.242, 52998.026 25/06/16,15:02:28,11,09,1, 11.9,1,1, 23.452, 10647.300, 425.229, 52998.008 25/06/16,15:02:28,12,09,1, 11.9,1,1, 23.452, 10647.306, 425.256, 52998.022 25/06/16,15:02:28,13,09,1, 11.9,1,1, 23.452, 10647.271, 425.253, 52998.061 25/06/16,15:02:28,14,09,1, 11.9,1,1, 23.452, 10647.314, 425.251, 52998.091 25/06/16,15:02:28,15,09,1, 11.9,1,1, 23.452, 10647.275, 425.266, 52998.093 25/06/16,15:02:28,16,09,1, 11.9,1,1, 23.452, 10647.283, 425.266, 52998.110 25/06/16,15:02:28,17,09,1, 11.9,1,1, 23.452, 10647.278, 425.254, 52998.074 25/06/16,15:02:28,18,09,1, 11.9,1,1, 23.452, 10647.257, 425.268, 52998.053 25/06/16,15:02:28,19,09,1, 11.9,1,1, 23.452, 10647.265, 425.261, 52998.091 25/06/16,15:02:29,00,09,1, 11.9,1,1, 23.456, 10647.265, 425.261, 52998.091 25/06/16,15:02:29,01,09,1, 11.9,1,1, 23.456, 10647.265, 425.279, 52998.134 25/06/16,15:02:29,02,09,1, 11.9,1,1, 23.456, 10647.249, 425.285, 52998.105 25/06/16,15:02:29,03,09,1, 11.9,1,1, 23.456, 10647.227, 425.233, 52998.041 25/06/16,15:02:29,04,09,1, 11.9,1,1, 23.456, 10647.273, 425.259, 52998.047 25/06/16,15:02:29,05,09,1, 11.9,1,1, 23.456, 10647.262, 425.241, 52998.074 25/06/16,15:02:29,06,09,1, 11.9,1,1, 23.456, 10647.229, 425.268, 52998.066 25/06/16,15:02:29,07,09,1, 11.9,1,1, 23.456, 10647.267, 425.253, 52998.075 25/06/16,15:02:29,08,09,1, 11.9,1,1, 23.456, 10647.243, 425.269, 52998.078 25/06/16,15:02:29,09,09,1, 11.9,1,1, 23.456, 10647.240, 425.263, 52998.123 25/06/16,15:02:29,10,09,1, 11.9,1,1, 23.456, 10647.256, 425.270, 52998.069 25/06/16,15:02:29,11,09,1, 11.9,1,1, 23.456, 10647.245, 425.246, 52998.042 25/06/16,15:02:29,12,09,1, 11.9,1,1, 23.456, 10647.267, 425.241, 52998.033 25/06/16,15:02:29,13,09,1, 11.9,1,1, 23.456, 10647.211, 425.251, 52998.017 25/06/16,15:02:29,14,09,1, 11.9,1,1, 23.456, 10647.272, 425.277, 52997.995 25/06/16,15:02:29,15,09,1, 11.9,1,1, 23.456, 10647.245, 425.266, 52998.075 25/06/16,15:02:29,16,09,1, 11.9,1,1, 23.456, 10647.239, 425.302, 52998.070 25/06/16,15:02:29,17,09,1, 11.9,1,1, 23.456, 10647.253, 425.280, 52998.077 25/06/16,15:02:29,18,09,1, 11.9,1,1, 23.456, 10647.216, 425.256, 52998.053 25/06/16,15:02:29,19,09,1, 11.9,1,1, 23.456, 10647.246, 425.259, 52998.076 25/06/16,15:02:30,00,09,1, 12.0,1,1, 23.451, 10647.240, 425.259, 52998.076 25/06/16,15:02:30,01,09,1, 12.0,1,1, 23.451, 10647.223, 425.269, 52998.060 25/06/16,15:02:30,02,09,1, 12.0,1,1, 23.451, 10647.230, 425.260, 52998.067 25/06/16,15:02:30,03,09,1, 12.0,1,1, 23.451, 10647.236, 425.267, 52998.062 25/06/16,15:02:30,04,09,1, 12.0,1,1, 23.451, 10647.258, 425.251, 52998.035 25/06/16,15:02:30,05,09,1, 12.0,1,1, 23.451, 10647.229, 425.285, 52998.079 25/06/16,15:02:30,06,09,1, 12.0,1,1, 23.451, 10647.245, 425.275, 52998.056 25/06/16,15:02:30,07,09,1, 12.0,1,1, 23.451, 10647.208, 425.272, 52998.017 25/06/16,15:02:30,08,09,1, 12.0,1,1, 23.451, 10647.227, 425.255, 52998.006 25/06/16,15:02:30,09,09,1, 12.0,1,1, 23.451, 10647.237, 425.287, 52998.053 25/06/16,15:02:30,10,09,1, 12.0,1,1, 23.451, 10647.222, 425.243, 52998.070 25/06/16,15:02:30,11,09,1, 12.0,1,1, 23.451, 10647.220, 425.282, 52998.054 25/06/16,15:02:30,12,09,1, 12.0,1,1, 23.451, 10647.220, 425.277, 52998.004 25/06/16,15:02:30,13,09,1, 12.0,1,1, 23.451, 10647.198, 425.285, 52998.056 25/06/16,15:02:30,14,09,1, 12.0,1,1, 23.451, 10647.228, 425.268, 52998.064 25/06/16,15:02:30,15,09,1, 12.0,1,1, 23.451, 10647.218, 425.286, 52998.063 25/06/16,15:02:30,16,09,1, 12.0,1,1, 23.451, 10647.221, 425.275, 52998.083 25/06/16,15:02:30,17,09,1, 12.0,1,1, 23.451, 10647.221, 425.283, 52997.993 25/06/16,15:02:30,18,09,1, 12.0,1,1, 23.451, 10647.228, 425.272, 52998.060 25/06/16,15:02:30,19,09,1, 12.0,1,1, 23.451, 10647.233, 425.269, 52998.010 25/06/16,15:02:31,00,09,1, 12.0,1,1, 23.456, 10647.231, 425.269, 52998.010 25/06/16,15:02:31,01,09,1, 12.0,1,1, 23.456, 10647.185, 425.268, 52998.069 25/06/16,15:02:31,02,09,1, 12.0,1,1, 23.456, 10647.231, 425.255, 52998.069 25/06/16,15:02:31,03,09,1, 12.0,1,1, 23.456, 10647.222, 425.286, 52998.075 25/06/16,15:02:31,04,09,1, 12.0,1,1, 23.456, 10647.223, 425.281, 52998.062 25/06/16,15:02:31,05,09,1, 12.0,1,1, 23.456, 10647.215, 425.274, 52998.065 25/06/16,15:02:31,06,09,1, 12.0,1,1, 23.456, 10647.204, 425.266, 52998.072 25/06/16,15:02:31,07,09,1, 12.0,1,1, 23.456, 10647.226, 425.252, 52998.031 25/06/16,15:02:31,08,09,1, 12.0,1,1, 23.456, 10647.226, 425.270, 52998.109 25/06/16,15:02:31,09,09,1, 12.0,1,1, 23.456, 10647.234, 425.263, 52997.982 25/06/16,15:02:31,10,09,1, 12.0,1,1, 23.456, 10647.203, 425.265, 52998.102 25/06/16,15:02:31,11,09,1, 12.0,1,1, 23.456, 10647.198, 425.269, 52998.117 25/06/16,15:02:31,12,09,1, 12.0,1,1, 23.456, 10647.218, 425.261, 52998.035 25/06/16,15:02:31,13,09,1, 12.0,1,1, 23.456, 10647.221, 425.254, 52998.085 25/06/16,15:02:31,14,09,1, 12.0,1,1, 23.456, 10647.235, 425.259, 52998.014 25/06/16,15:02:31,15,09,1, 12.0,1,1, 23.456, 10647.201, 425.253, 52998.046 25/06/16,15:02:31,16,09,1, 12.0,1,1, 23.456, 10647.196, 425.283, 52998.030 25/06/16,15:02:31,17,09,1, 12.0,1,1, 23.456, 10647.191, 425.259, 52998.035 25/06/16,15:02:31,18,09,1, 12.0,1,1, 23.456, 10647.192, 425.264, 52998.074 25/06/16,15:02:31,19,09,1, 12.0,1,1, 23.456, 10647.209, 425.276, 52998.068 25/06/16,15:02:32,00,08,1, 12.0,1,1, 23.457, 10647.206, 425.276, 52998.068 25/06/16,15:02:32,01,08,1, 12.0,1,1, 23.457, 10647.171, 425.246, 52998.068 25/06/16,15:02:32,02,08,1, 12.0,1,1, 23.457, 10647.202, 425.275, 52998.010 25/06/16,15:02:32,03,08,1, 12.0,1,1, 23.457, 10647.190, 425.290, 52997.972 25/06/16,15:02:32,04,08,1, 12.0,1,1, 23.457, 10647.178, 425.263, 52998.007 25/06/16,15:02:32,05,08,1, 12.0,1,1, 23.457, 10647.162, 425.261, 52998.018 25/06/16,15:02:32,06,08,1, 12.0,1,1, 23.457, 10647.190, 425.258, 52998.032 25/06/16,15:02:32,07,08,1, 12.0,1,1, 23.457, 10647.163, 425.253, 52997.984 25/06/16,15:02:32,08,08,1, 12.0,1,1, 23.457, 10647.191, 425.268, 52998.023 25/06/16,15:02:32,09,08,1, 12.0,1,1, 23.457, 10647.182, 425.266, 52997.986 25/06/16,15:02:32,10,08,1, 12.0,1,1, 23.457, 10647.173, 425.291, 52998.078 25/06/16,15:02:32,11,08,1, 12.0,1,1, 23.457, 10647.182, 425.254, 52998.097 25/06/16,15:02:32,12,08,1, 12.0,1,1, 23.457, 10647.174, 425.264, 52998.080 25/06/16,15:02:32,13,08,1, 12.0,1,1, 23.457, 10647.131, 425.264, 52998.077 25/06/16,15:02:32,14,08,1, 12.0,1,1, 23.457, 10647.163, 425.262, 52997.997 25/06/16,15:02:32,15,08,1, 12.0,1,1, 23.457, 10647.176, 425.241, 52998.103 25/06/16,15:02:32,16,08,1, 12.0,1,1, 23.457, 10647.143, 425.251, 52997.979 25/06/16,15:02:32,17,08,1, 12.0,1,1, 23.457, 10647.187, 425.282, 52998.053 25/06/16,15:02:32,18,08,1, 12.0,1,1, 23.457, 10647.178, 425.258, 52998.102 25/06/16,15:02:32,19,08,1, 12.0,1,1, 23.457, 10647.183, 425.265, 52998.048 25/06/16,15:02:33,00,07,1, 11.9,1,1, 23.453, 10647.181, 425.265, 52998.048 25/06/16,15:02:33,01,07,1, 11.9,1,1, 23.453, 10647.168, 425.252, 52997.994 25/06/16,15:02:33,02,07,1, 11.9,1,1, 23.453, 10647.156, 425.283, 52998.050 25/06/16,15:02:33,03,07,1, 11.9,1,1, 23.453, 10647.141, 425.233, 52998.056 25/06/16,15:02:33,04,07,1, 11.9,1,1, 23.453, 10647.165, 425.277, 52998.064 25/06/16,15:02:33,05,07,1, 11.9,1,1, 23.453, 10647.164, 425.261, 52998.012 25/06/16,15:02:33,06,07,1, 11.9,1,1, 23.453, 10647.143, 425.286, 52997.983 25/06/16,15:02:33,07,07,1, 11.9,1,1, 23.453, 10647.155, 425.259, 52997.950 25/06/16,15:02:33,08,07,1, 11.9,1,1, 23.453, 10647.154, 425.285, 52997.977 25/06/16,15:02:33,09,07,1, 11.9,1,1, 23.453, 10647.129, 425.264, 52997.991 25/06/16,15:02:33,10,07,1, 11.9,1,1, 23.453, 10647.145, 425.271, 52997.979 25/06/16,15:02:33,11,07,1, 11.9,1,1, 23.453, 10647.169, 425.255, 52997.987 25/06/16,15:02:33,12,07,1, 11.9,1,1, 23.453, 10647.152, 425.273, 52998.037 25/06/16,15:02:33,13,07,1, 11.9,1,1, 23.453, 10647.155, 425.240, 52997.952 25/06/16,15:02:33,14,07,1, 11.9,1,1, 23.453, 10647.136, 425.262, 52997.995 25/06/16,15:02:33,15,07,1, 11.9,1,1, 23.453, 10647.146, 425.262, 52998.001 25/06/16,15:02:33,16,07,1, 11.9,1,1, 23.453, 10647.136, 425.277, 52998.003 25/06/16,15:02:33,17,07,1, 11.9,1,1, 23.453, 10647.154, 425.247, 52998.052 25/06/16,15:02:33,18,07,1, 11.9,1,1, 23.453, 10647.145, 425.279, 52998.048 25/06/16,15:02:33,19,07,1, 11.9,1,1, 23.453, 10647.161, 425.279, 52998.023 25/06/16,15:02:34,00,08,1, 11.9,1,1, 23.451, 10647.156, 425.279, 52998.023 25/06/16,15:02:34,01,08,1, 11.9,1,1, 23.451, 10647.129, 425.267, 52998.094 25/06/16,15:02:34,02,08,1, 11.9,1,1, 23.451, 10647.124, 425.287, 52998.002 25/06/16,15:02:34,03,08,1, 11.9,1,1, 23.451, 10647.158, 425.256, 52997.976 25/06/16,15:02:34,04,08,1, 11.9,1,1, 23.451, 10647.155, 425.266, 52998.039 25/06/16,15:02:34,05,08,1, 11.9,1,1, 23.451, 10647.137, 425.254, 52998.020 25/06/16,15:02:34,06,08,1, 11.9,1,1, 23.451, 10647.134, 425.284, 52998.040 25/06/16,15:02:34,07,08,1, 11.9,1,1, 23.451, 10647.123, 425.261, 52998.049 25/06/16,15:02:34,08,08,1, 11.9,1,1, 23.451, 10647.139, 425.299, 52998.083 25/06/16,15:02:34,09,08,1, 11.9,1,1, 23.451, 10647.133, 425.284, 52997.977 25/06/16,15:02:34,10,08,1, 11.9,1,1, 23.451, 10647.139, 425.291, 52998.029 25/06/16,15:02:34,11,08,1, 11.9,1,1, 23.451, 10647.132, 425.265, 52998.032 25/06/16,15:02:34,12,08,1, 11.9,1,1, 23.451, 10647.111, 425.263, 52998.040 25/06/16,15:02:34,13,08,1, 11.9,1,1, 23.451, 10647.135, 425.286, 52998.018 25/06/16,15:02:34,14,08,1, 11.9,1,1, 23.451, 10647.121, 425.295, 52998.067 25/06/16,15:02:34,15,08,1, 11.9,1,1, 23.451, 10647.127, 425.263, 52998.009 25/06/16,15:02:34,16,08,1, 11.9,1,1, 23.451, 10647.129, 425.273, 52998.000 25/06/16,15:02:34,17,08,1, 11.9,1,1, 23.451, 10647.154, 425.276, 52998.008 25/06/16,15:02:34,18,08,1, 11.9,1,1, 23.451, 10647.142, 425.290, 52998.039 25/06/16,15:02:34,19,08,1, 11.9,1,1, 23.451, 10647.132, 425.295, 52998.117 25/06/16,15:02:35,00,08,1, 12.0,1,1, 23.459, 10647.131, 425.295, 52998.117 25/06/16,15:02:35,01,08,1, 12.0,1,1, 23.459, 10647.115, 425.283, 52998.087 25/06/16,15:02:35,02,08,1, 12.0,1,1, 23.459, 10647.112, 425.277, 52997.988 25/06/16,15:02:35,03,08,1, 12.0,1,1, 23.459, 10647.126, 425.275, 52998.015 25/06/16,15:02:35,04,08,1, 12.0,1,1, 23.459, 10647.143, 425.288, 52997.970 25/06/16,15:02:35,05,08,1, 12.0,1,1, 23.459, 10647.150, 425.272, 52998.042 25/06/16,15:02:35,06,08,1, 12.0,1,1, 23.459, 10647.128, 425.277, 52998.043 25/06/16,15:02:35,07,08,1, 12.0,1,1, 23.459, 10647.143, 425.285, 52998.029 25/06/16,15:02:35,08,08,1, 12.0,1,1, 23.459, 10647.151, 425.292, 52998.028 25/06/16,15:02:35,09,08,1, 12.0,1,1, 23.459, 10647.131, 425.282, 52997.936 25/06/16,15:02:35,10,08,1, 12.0,1,1, 23.459, 10647.120, 425.265, 52997.951 25/06/16,15:02:35,11,08,1, 12.0,1,1, 23.459, 10647.119, 425.293, 52997.999 25/06/16,15:02:35,12,08,1, 12.0,1,1, 23.459, 10647.123, 425.279, 52997.940 25/06/16,15:02:35,13,08,1, 12.0,1,1, 23.459, 10647.142, 425.260, 52998.005 25/06/16,15:02:35,14,08,1, 12.0,1,1, 23.459, 10647.116, 425.286, 52998.082 25/06/16,15:02:35,15,08,1, 12.0,1,1, 23.459, 10647.138, 425.314, 52998.004 25/06/16,15:02:35,16,08,1, 12.0,1,1, 23.459, 10647.141, 425.277, 52998.061 25/06/16,15:02:35,17,08,1, 12.0,1,1, 23.459, 10647.119, 425.276, 52997.986 25/06/16,15:02:35,18,08,1, 12.0,1,1, 23.459, 10647.129, 425.261, 52998.019 25/06/16,15:02:35,19,08,1, 12.0,1,1, 23.459, 10647.135, 425.293, 52998.074 25/06/16,15:02:36,00,08,1, 12.0,1,1, 23.458, 10647.131, 425.293, 52998.074 25/06/16,15:02:36,01,08,1, 12.0,1,1, 23.458, 10647.110, 425.271, 52998.046 25/06/16,15:02:36,02,08,1, 12.0,1,1, 23.458, 10647.135, 425.267, 52998.016 25/06/16,15:02:36,03,08,1, 12.0,1,1, 23.458, 10647.141, 425.266, 52998.013 25/06/16,15:02:36,04,08,1, 12.0,1,1, 23.458, 10647.117, 425.277, 52998.044 25/06/16,15:02:36,05,08,1, 12.0,1,1, 23.458, 10647.118, 425.291, 52998.038 25/06/16,15:02:36,06,08,1, 12.0,1,1, 23.458, 10647.140, 425.270, 52997.985 25/06/16,15:02:36,07,08,1, 12.0,1,1, 23.458, 10647.119, 425.277, 52997.998 25/06/16,15:02:36,08,08,1, 12.0,1,1, 23.458, 10647.137, 425.277, 52997.951 25/06/16,15:02:36,09,08,1, 12.0,1,1, 23.458, 10647.132, 425.271, 52998.097 25/06/16,15:02:36,10,08,1, 12.0,1,1, 23.458, 10647.118, 425.273, 52998.051 25/06/16,15:02:36,11,08,1, 12.0,1,1, 23.458, 10647.120, 425.273, 52997.965 25/06/16,15:02:36,12,08,1, 12.0,1,1, 23.458, 10647.122, 425.254, 52997.988 25/06/16,15:02:36,13,08,1, 12.0,1,1, 23.458, 10647.135, 425.266, 52997.963 25/06/16,15:02:36,14,08,1, 12.0,1,1, 23.458, 10647.144, 425.243, 52997.916 25/06/16,15:02:36,15,08,1, 12.0,1,1, 23.458, 10647.149, 425.272, 52998.026 25/06/16,15:02:36,16,08,1, 12.0,1,1, 23.458, 10647.122, 425.271, 52998.040 25/06/16,15:02:36,17,08,1, 12.0,1,1, 23.458, 10647.126, 425.270, 52997.994 25/06/16,15:02:36,18,08,1, 12.0,1,1, 23.458, 10647.114, 425.265, 52998.033 25/06/16,15:02:36,19,08,1, 12.0,1,1, 23.458, 10647.117, 425.279, 52998.051 25/06/16,15:02:37,00,09,1, 12.0,1,1, 23.458, 10647.115, 425.279, 52998.051 25/06/16,15:02:37,01,09,1, 12.0,1,1, 23.458, 10647.104, 425.255, 52998.057 25/06/16,15:02:37,02,09,1, 12.0,1,1, 23.458, 10647.104, 425.261, 52997.959 25/06/16,15:02:37,03,09,1, 12.0,1,1, 23.458, 10647.099, 425.258, 52998.035 25/06/16,15:02:37,04,09,1, 12.0,1,1, 23.458, 10647.104, 425.273, 52998.024 25/06/16,15:02:37,05,09,1, 12.0,1,1, 23.458, 10647.113, 425.284, 52998.045 25/06/16,15:02:37,06,09,1, 12.0,1,1, 23.458, 10647.104, 425.267, 52998.003 25/06/16,15:02:37,07,09,1, 12.0,1,1, 23.458, 10647.134, 425.280, 52998.059 25/06/16,15:02:37,08,09,1, 12.0,1,1, 23.458, 10647.084, 425.264, 52997.933 25/06/16,15:02:37,09,09,1, 12.0,1,1, 23.458, 10647.119, 425.292, 52997.987 25/06/16,15:02:37,10,09,1, 12.0,1,1, 23.458, 10647.117, 425.291, 52997.921 25/06/16,15:02:37,11,09,1, 12.0,1,1, 23.458, 10647.116, 425.273, 52998.079 25/06/16,15:02:37,12,09,1, 12.0,1,1, 23.458, 10647.090, 425.256, 52997.956 25/06/16,15:02:37,13,09,1, 12.0,1,1, 23.458, 10647.116, 425.279, 52998.060 25/06/16,15:02:37,14,09,1, 12.0,1,1, 23.458, 10647.109, 425.272, 52998.023 25/06/16,15:02:37,15,09,1, 12.0,1,1, 23.458, 10647.087, 425.237, 52997.978 25/06/16,15:02:37,16,09,1, 12.0,1,1, 23.458, 10647.117, 425.263, 52997.965 25/06/16,15:02:37,17,09,1, 12.0,1,1, 23.458, 10647.101, 425.275, 52997.990 25/06/16,15:02:37,18,09,1, 12.0,1,1, 23.458, 10647.102, 425.280, 52997.980 25/06/16,15:02:37,19,09,1, 12.0,1,1, 23.458, 10647.119, 425.261, 52997.947 25/06/16,15:02:38,00,09,1, 12.0,1,1, 23.458, 10647.115, 425.261, 52997.947 25/06/16,15:02:38,01,09,1, 12.0,1,1, 23.458, 10647.114, 425.259, 52997.955 25/06/16,15:02:38,02,09,1, 12.0,1,1, 23.458, 10647.125, 425.270, 52997.974 25/06/16,15:02:38,03,09,1, 12.0,1,1, 23.458, 10647.112, 425.239, 52997.945 25/06/16,15:02:38,04,09,1, 12.0,1,1, 23.458, 10647.090, 425.251, 52997.954 25/06/16,15:02:38,05,09,1, 12.0,1,1, 23.458, 10647.116, 425.259, 52997.926 25/06/16,15:02:38,06,09,1, 12.0,1,1, 23.458, 10647.119, 425.261, 52997.989 25/06/16,15:02:38,07,09,1, 12.0,1,1, 23.458, 10647.120, 425.242, 52997.955 25/06/16,15:02:38,08,09,1, 12.0,1,1, 23.458, 10647.109, 425.273, 52998.015 25/06/16,15:02:38,09,09,1, 12.0,1,1, 23.458, 10647.081, 425.256, 52998.014 25/06/16,15:02:38,10,09,1, 12.0,1,1, 23.458, 10647.092, 425.280, 52997.963 25/06/16,15:02:38,11,09,1, 12.0,1,1, 23.458, 10647.090, 425.233, 52997.950 25/06/16,15:02:38,12,09,1, 12.0,1,1, 23.458, 10647.105, 425.273, 52997.961 25/06/16,15:02:38,13,09,1, 12.0,1,1, 23.458, 10647.113, 425.241, 52997.976 25/06/16,15:02:38,14,09,1, 12.0,1,1, 23.458, 10647.113, 425.262, 52997.905 25/06/16,15:02:38,15,09,1, 12.0,1,1, 23.458, 10647.092, 425.239, 52997.933 25/06/16,15:02:38,16,09,1, 12.0,1,1, 23.458, 10647.103, 425.250, 52997.996 25/06/16,15:02:38,17,09,1, 12.0,1,1, 23.458, 10647.110, 425.225, 52997.971 25/06/16,15:02:38,18,09,1, 12.0,1,1, 23.458, 10647.110, 425.237, 52997.978 25/06/16,15:02:38,19,09,1, 12.0,1,1, 23.458, 10647.114, 425.227, 52997.927 25/06/16,15:02:39,00,09,1, 11.9,1,1, 23.457, 10647.106, 425.227, 52997.927 25/06/16,15:02:39,01,09,1, 11.9,1,1, 23.457, 10647.092, 425.231, 52997.964 25/06/16,15:02:39,02,09,1, 11.9,1,1, 23.457, 10647.092, 425.260, 52998.025 25/06/16,15:02:39,03,09,1, 11.9,1,1, 23.457, 10647.101, 425.248, 52998.023 25/06/16,15:02:39,04,09,1, 11.9,1,1, 23.457, 10647.102, 425.256, 52997.982 25/06/16,15:02:39,05,09,1, 11.9,1,1, 23.457, 10647.099, 425.242, 52997.966 25/06/16,15:02:39,06,09,1, 11.9,1,1, 23.457, 10647.090, 425.233, 52997.975 25/06/16,15:02:39,07,09,1, 11.9,1,1, 23.457, 10647.109, 425.246, 52997.936 25/06/16,15:02:39,08,09,1, 11.9,1,1, 23.457, 10647.089, 425.227, 52997.978 25/06/16,15:02:39,09,09,1, 11.9,1,1, 23.457, 10647.072, 425.233, 52997.983 25/06/16,15:02:39,10,09,1, 11.9,1,1, 23.457, 10647.084, 425.219, 52997.914 25/06/16,15:02:39,11,09,1, 11.9,1,1, 23.457, 10647.080, 425.218, 52997.903 25/06/16,15:02:39,12,09,1, 11.9,1,1, 23.457, 10647.103, 425.227, 52998.019 25/06/16,15:02:39,13,09,1, 11.9,1,1, 23.457, 10647.081, 425.249, 52997.886 25/06/16,15:02:39,14,09,1, 11.9,1,1, 23.457, 10647.072, 425.255, 52997.964 25/06/16,15:02:39,15,09,1, 11.9,1,1, 23.457, 10647.088, 425.222, 52997.985 25/06/16,15:02:39,16,09,1, 11.9,1,1, 23.457, 10647.083, 425.229, 52997.934 25/06/16,15:02:39,17,09,1, 11.9,1,1, 23.457, 10647.088, 425.237, 52997.883 25/06/16,15:02:39,18,09,1, 11.9,1,1, 23.457, 10647.094, 425.230, 52997.964 25/06/16,15:02:39,19,09,1, 11.9,1,1, 23.457, 10647.083, 425.245, 52997.958 25/06/16,15:02:40,00,09,1, 12.0,1,1, 23.459, 10647.081, 425.245, 52997.958 25/06/16,15:02:40,01,09,1, 12.0,1,1, 23.459, 10647.087, 425.228, 52997.965 25/06/16,15:02:40,02,09,1, 12.0,1,1, 23.459, 10647.070, 425.202, 52997.927 25/06/16,15:02:40,03,09,1, 12.0,1,1, 23.459, 10647.085, 425.251, 52997.952 25/06/16,15:02:40,04,09,1, 12.0,1,1, 23.459, 10647.093, 425.220, 52997.898 25/06/16,15:02:40,05,09,1, 12.0,1,1, 23.459, 10647.073, 425.235, 52997.876 25/06/16,15:02:40,06,09,1, 12.0,1,1, 23.459, 10647.057, 425.226, 52997.925 25/06/16,15:02:40,07,09,1, 12.0,1,1, 23.459, 10647.073, 425.231, 52998.030 25/06/16,15:02:40,08,09,1, 12.0,1,1, 23.459, 10647.069, 425.223, 52997.921 25/06/16,15:02:40,09,09,1, 12.0,1,1, 23.459, 10647.062, 425.232, 52997.968 25/06/16,15:02:40,10,09,1, 12.0,1,1, 23.459, 10647.072, 425.210, 52997.935 25/06/16,15:02:40,11,09,1, 12.0,1,1, 23.459, 10647.089, 425.230, 52997.975 25/06/16,15:02:40,12,09,1, 12.0,1,1, 23.459, 10647.061, 425.203, 52997.917 25/06/16,15:02:40,13,09,1, 12.0,1,1, 23.459, 10647.042, 425.214, 52997.942 25/06/16,15:02:40,14,09,1, 12.0,1,1, 23.459, 10647.069, 425.221, 52997.973 25/06/16,15:02:40,15,09,1, 12.0,1,1, 23.459, 10647.047, 425.178, 52997.934 25/06/16,15:02:40,16,09,1, 12.0,1,1, 23.459, 10647.087, 425.219, 52997.893 25/06/16,15:02:40,17,09,1, 12.0,1,1, 23.459, 10647.062, 425.181, 52997.865 25/06/16,15:02:40,18,09,1, 12.0,1,1, 23.459, 10647.032, 425.190, 52997.868 25/06/16,15:02:40,19,09,1, 12.0,1,1, 23.459, 10647.055, 425.185, 52997.869 25/06/16,15:02:41,00,09,1, 11.9,1,1, 23.465, 10647.048, 425.185, 52997.869 25/06/16,15:02:41,01,09,1, 11.9,1,1, 23.465, 10647.052, 425.213, 52997.868 25/06/16,15:02:41,02,09,1, 11.9,1,1, 23.465, 10647.066, 425.214, 52997.878 25/06/16,15:02:41,03,09,1, 11.9,1,1, 23.465, 10647.020, 425.179, 52997.940 25/06/16,15:02:41,04,09,1, 11.9,1,1, 23.465, 10647.051, 425.222, 52997.952 25/06/16,15:02:41,05,09,1, 11.9,1,1, 23.465, 10647.049, 425.188, 52997.855 25/06/16,15:02:41,06,09,1, 11.9,1,1, 23.465, 10647.012, 425.201, 52997.915 25/06/16,15:02:41,07,09,1, 11.9,1,1, 23.465, 10647.054, 425.174, 52997.941 25/06/16,15:02:41,08,09,1, 11.9,1,1, 23.465, 10647.024, 425.203, 52997.939 25/06/16,15:02:41,09,09,1, 11.9,1,1, 23.465, 10647.023, 425.190, 52997.934 25/06/16,15:02:41,10,09,1, 11.9,1,1, 23.465, 10647.018, 425.191, 52997.913 25/06/16,15:02:41,11,09,1, 11.9,1,1, 23.465, 10647.028, 425.200, 52997.913 25/06/16,15:02:41,12,09,1, 11.9,1,1, 23.465, 10647.028, 425.171, 52997.965 25/06/16,15:02:41,13,09,1, 11.9,1,1, 23.465, 10647.030, 425.200, 52997.937 25/06/16,15:02:41,14,09,1, 11.9,1,1, 23.465, 10647.031, 425.215, 52997.937 25/06/16,15:02:41,15,09,1, 11.9,1,1, 23.465, 10647.018, 425.216, 52997.935 25/06/16,15:02:41,16,09,1, 11.9,1,1, 23.465, 10647.043, 425.191, 52997.928 25/06/16,15:02:41,17,09,1, 11.9,1,1, 23.465, 10647.011, 425.203, 52997.950 25/06/16,15:02:41,18,09,1, 11.9,1,1, 23.465, 10647.019, 425.184, 52997.920 25/06/16,15:02:41,19,09,1, 11.9,1,1, 23.465, 10646.997, 425.190, 52997.910 25/06/16,15:02:42,00,09,1, 11.9,1,1, 23.460, 10646.989, 425.190, 52997.910 25/06/16,15:02:42,01,09,1, 11.9,1,1, 23.460, 10647.013, 425.206, 52997.880 25/06/16,15:02:42,02,09,1, 11.9,1,1, 23.460, 10647.017, 425.186, 52997.937 25/06/16,15:02:42,03,09,1, 11.9,1,1, 23.460, 10647.012, 425.214, 52997.935 25/06/16,15:02:42,04,09,1, 11.9,1,1, 23.460, 10647.015, 425.208, 52997.888 25/06/16,15:02:42,05,09,1, 11.9,1,1, 23.460, 10647.027, 425.198, 52997.924 25/06/16,15:02:42,06,09,1, 11.9,1,1, 23.460, 10647.017, 425.187, 52997.892 25/06/16,15:02:42,07,09,1, 11.9,1,1, 23.460, 10647.000, 425.190, 52997.938 25/06/16,15:02:42,08,09,1, 11.9,1,1, 23.460, 10647.012, 425.191, 52997.876 25/06/16,15:02:42,09,09,1, 11.9,1,1, 23.460, 10647.016, 425.201, 52997.865 25/06/16,15:02:42,10,09,1, 11.9,1,1, 23.460, 10647.005, 425.181, 52997.908 25/06/16,15:02:42,11,09,1, 11.9,1,1, 23.460, 10647.017, 425.183, 52997.895 25/06/16,15:02:42,12,09,1, 11.9,1,1, 23.460, 10646.992, 425.181, 52997.844 25/06/16,15:02:42,13,09,1, 11.9,1,1, 23.460, 10646.997, 425.167, 52997.911 25/06/16,15:02:42,14,09,1, 11.9,1,1, 23.460, 10647.013, 425.195, 52997.890 25/06/16,15:02:42,15,09,1, 11.9,1,1, 23.460, 10647.004, 425.187, 52997.906 25/06/16,15:02:42,16,09,1, 11.9,1,1, 23.460, 10646.978, 425.181, 52997.928 25/06/16,15:02:42,17,09,1, 11.9,1,1, 23.460, 10646.984, 425.174, 52997.898 25/06/16,15:02:42,18,09,1, 11.9,1,1, 23.460, 10646.990, 425.207, 52997.954 25/06/16,15:02:42,19,09,1, 11.9,1,1, 23.460, 10647.001, 425.179, 52997.936 25/06/16,15:02:43,00,09,1, 11.9,1,1, 23.460, 10646.998, 425.179, 52997.936 25/06/16,15:02:43,01,09,1, 11.9,1,1, 23.460, 10646.998, 425.155, 52997.871 25/06/16,15:02:43,02,09,1, 11.9,1,1, 23.460, 10647.009, 425.193, 52997.945 25/06/16,15:02:43,03,09,1, 11.9,1,1, 23.460, 10646.990, 425.197, 52997.942 25/06/16,15:02:43,04,09,1, 11.9,1,1, 23.460, 10647.016, 425.220, 52997.930 25/06/16,15:02:43,05,09,1, 11.9,1,1, 23.460, 10646.965, 425.205, 52997.878 25/06/16,15:02:43,06,09,1, 11.9,1,1, 23.460, 10647.037, 425.200, 52997.892 25/06/16,15:02:43,07,09,1, 11.9,1,1, 23.460, 10647.008, 425.206, 52997.859 25/06/16,15:02:43,08,09,1, 11.9,1,1, 23.460, 10646.999, 425.174, 52997.870 25/06/16,15:02:43,09,09,1, 11.9,1,1, 23.460, 10646.990, 425.195, 52997.928 25/06/16,15:02:43,10,09,1, 11.9,1,1, 23.460, 10646.987, 425.166, 52997.881 25/06/16,15:02:43,11,09,1, 11.9,1,1, 23.460, 10646.990, 425.178, 52997.913 25/06/16,15:02:43,12,09,1, 11.9,1,1, 23.460, 10646.987, 425.172, 52997.868 25/06/16,15:02:43,13,09,1, 11.9,1,1, 23.460, 10646.992, 425.179, 52997.901 25/06/16,15:02:43,14,09,1, 11.9,1,1, 23.460, 10646.982, 425.172, 52997.905 25/06/16,15:02:43,15,09,1, 11.9,1,1, 23.460, 10646.995, 425.230, 52997.885 25/06/16,15:02:43,16,09,1, 11.9,1,1, 23.460, 10646.972, 425.207, 52997.932 25/06/16,15:02:43,17,09,1, 11.9,1,1, 23.460, 10646.981, 425.226, 52997.879 25/06/16,15:02:43,18,09,1, 11.9,1,1, 23.460, 10646.983, 425.208, 52997.848 25/06/16,15:02:43,19,09,1, 11.9,1,1, 23.460, 10646.974, 425.205, 52997.877 25/06/16,15:02:44,00,08,1, 12.0,1,1, 23.457, 10646.973, 425.205, 52997.877 25/06/16,15:02:44,01,08,1, 12.0,1,1, 23.457, 10646.981, 425.198, 52997.825 25/06/16,15:02:44,02,08,1, 12.0,1,1, 23.457, 10646.971, 425.201, 52997.935 25/06/16,15:02:44,03,08,1, 12.0,1,1, 23.457, 10646.980, 425.182, 52997.868 25/06/16,15:02:44,04,08,1, 12.0,1,1, 23.457, 10646.970, 425.205, 52997.907 25/06/16,15:02:44,05,08,1, 12.0,1,1, 23.457, 10646.970, 425.170, 52997.812 25/06/16,15:02:44,06,08,1, 12.0,1,1, 23.457, 10646.987, 425.199, 52997.877 25/06/16,15:02:44,07,08,1, 12.0,1,1, 23.457, 10646.946, 425.205, 52997.913 25/06/16,15:02:44,08,08,1, 12.0,1,1, 23.457, 10646.970, 425.200, 52997.916 25/06/16,15:02:44,09,08,1, 12.0,1,1, 23.457, 10646.985, 425.183, 52997.908 25/06/16,15:02:44,10,08,1, 12.0,1,1, 23.457, 10646.977, 425.221, 52997.871 25/06/16,15:02:44,11,08,1, 12.0,1,1, 23.457, 10646.952, 425.153, 52997.861 25/06/16,15:02:44,12,08,1, 12.0,1,1, 23.457, 10646.947, 425.213, 52997.896 25/06/16,15:02:44,13,08,1, 12.0,1,1, 23.457, 10646.955, 425.175, 52997.832 25/06/16,15:02:44,14,08,1, 12.0,1,1, 23.457, 10646.957, 425.197, 52997.860 25/06/16,15:02:44,15,08,1, 12.0,1,1, 23.457, 10646.949, 425.210, 52997.916 25/06/16,15:02:44,16,08,1, 12.0,1,1, 23.457, 10646.938, 425.186, 52997.947 25/06/16,15:02:44,17,08,1, 12.0,1,1, 23.457, 10646.960, 425.215, 52997.906 25/06/16,15:02:44,18,08,1, 12.0,1,1, 23.457, 10646.979, 425.196, 52997.892 25/06/16,15:02:44,19,08,1, 12.0,1,1, 23.457, 10646.957, 425.216, 52997.929 25/06/16,15:02:45,00,07,1, 11.9,1,1, 23.461, 10646.956, 425.216, 52997.929 25/06/16,15:02:45,01,07,1, 11.9,1,1, 23.461, 10646.975, 425.214, 52997.922 25/06/16,15:02:45,02,07,1, 11.9,1,1, 23.461, 10646.947, 425.186, 52997.859 25/06/16,15:02:45,03,07,1, 11.9,1,1, 23.461, 10646.961, 425.201, 52997.872 25/06/16,15:02:45,04,07,1, 11.9,1,1, 23.461, 10646.948, 425.175, 52997.843 25/06/16,15:02:45,05,07,1, 11.9,1,1, 23.461, 10646.951, 425.195, 52997.850 25/06/16,15:02:45,06,07,1, 11.9,1,1, 23.461, 10646.942, 425.169, 52997.884 25/06/16,15:02:45,07,07,1, 11.9,1,1, 23.461, 10646.915, 425.190, 52997.835 25/06/16,15:02:45,08,07,1, 11.9,1,1, 23.461, 10646.915, 425.189, 52997.904 25/06/16,15:02:45,09,07,1, 11.9,1,1, 23.461, 10646.927, 425.207, 52997.893 25/06/16,15:02:45,10,07,1, 11.9,1,1, 23.461, 10646.953, 425.196, 52997.891 25/06/16,15:02:45,11,07,1, 11.9,1,1, 23.461, 10646.918, 425.196, 52997.930 25/06/16,15:02:45,12,07,1, 11.9,1,1, 23.461, 10646.949, 425.212, 52997.894 25/06/16,15:02:45,13,07,1, 11.9,1,1, 23.461, 10646.947, 425.171, 52997.892 25/06/16,15:02:45,14,07,1, 11.9,1,1, 23.461, 10646.920, 425.226, 52997.953 25/06/16,15:02:45,15,07,1, 11.9,1,1, 23.461, 10646.930, 425.192, 52997.881 25/06/16,15:02:45,16,07,1, 11.9,1,1, 23.461, 10646.945, 425.223, 52997.914 25/06/16,15:02:45,17,07,1, 11.9,1,1, 23.461, 10646.933, 425.185, 52997.906 25/06/16,15:02:45,18,07,1, 11.9,1,1, 23.461, 10646.946, 425.203, 52997.902 25/06/16,15:02:45,19,07,1, 11.9,1,1, 23.461, 10646.918, 425.186, 52997.903 25/06/16,15:02:46,00,07,1, 12.0,1,1, 23.459, 10646.914, 425.186, 52997.903 25/06/16,15:02:46,01,07,1, 12.0,1,1, 23.459, 10646.928, 425.202, 52997.854 25/06/16,15:02:46,02,07,1, 12.0,1,1, 23.459, 10646.926, 425.175, 52997.900 25/06/16,15:02:46,03,07,1, 12.0,1,1, 23.459, 10646.912, 425.214, 52997.881 25/06/16,15:02:46,04,07,1, 12.0,1,1, 23.459, 10646.937, 425.184, 52997.829 25/06/16,15:02:46,05,07,1, 12.0,1,1, 23.459, 10646.922, 425.205, 52997.904 25/06/16,15:02:46,06,07,1, 12.0,1,1, 23.459, 10646.919, 425.208, 52997.914 25/06/16,15:02:46,07,07,1, 12.0,1,1, 23.459, 10646.925, 425.207, 52997.915 25/06/16,15:02:46,08,07,1, 12.0,1,1, 23.459, 10646.928, 425.168, 52997.892 25/06/16,15:02:46,09,07,1, 12.0,1,1, 23.459, 10646.908, 425.216, 52997.933 25/06/16,15:02:46,10,07,1, 12.0,1,1, 23.459, 10646.901, 425.206, 52997.822 25/06/16,15:02:46,11,07,1, 12.0,1,1, 23.459, 10646.929, 425.189, 52997.910 25/06/16,15:02:46,12,07,1, 12.0,1,1, 23.459, 10646.901, 425.192, 52997.831 25/06/16,15:02:46,13,07,1, 12.0,1,1, 23.459, 10646.922, 425.198, 52997.882 25/06/16,15:02:46,14,07,1, 12.0,1,1, 23.459, 10646.919, 425.203, 52997.829 25/06/16,15:02:46,15,07,1, 12.0,1,1, 23.459, 10646.900, 425.181, 52997.819 25/06/16,15:02:46,16,07,1, 12.0,1,1, 23.459, 10646.928, 425.202, 52997.867 25/06/16,15:02:46,17,07,1, 12.0,1,1, 23.459, 10646.923, 425.189, 52997.865 25/06/16,15:02:46,18,07,1, 12.0,1,1, 23.459, 10646.896, 425.189, 52997.820 25/06/16,15:02:46,19,07,1, 12.0,1,1, 23.459, 10646.900, 425.188, 52997.827 25/06/16,15:02:47,00,07,1, 12.0,1,1, 23.461, 10646.898, 425.188, 52997.827 25/06/16,15:02:47,01,07,1, 12.0,1,1, 23.461, 10646.924, 425.180, 52997.819 25/06/16,15:02:47,02,07,1, 12.0,1,1, 23.461, 10646.899, 425.182, 52997.871 25/06/16,15:02:47,03,07,1, 12.0,1,1, 23.461, 10646.895, 425.185, 52997.893 25/06/16,15:02:47,04,07,1, 12.0,1,1, 23.461, 10646.913, 425.188, 52997.912 25/06/16,15:02:47,05,07,1, 12.0,1,1, 23.461, 10646.900, 425.190, 52997.818 25/06/16,15:02:47,06,07,1, 12.0,1,1, 23.461, 10646.897, 425.166, 52997.841 25/06/16,15:02:47,07,07,1, 12.0,1,1, 23.461, 10646.886, 425.207, 52997.847 25/06/16,15:02:47,08,07,1, 12.0,1,1, 23.461, 10646.884, 425.174, 52997.838 25/06/16,15:02:47,09,07,1, 12.0,1,1, 23.461, 10646.920, 425.211, 52997.824 25/06/16,15:02:47,10,07,1, 12.0,1,1, 23.461, 10646.879, 425.175, 52997.863 25/06/16,15:02:47,11,07,1, 12.0,1,1, 23.461, 10646.914, 425.197, 52997.847 25/06/16,15:02:47,12,07,1, 12.0,1,1, 23.461, 10646.930, 425.192, 52997.831 25/06/16,15:02:47,13,07,1, 12.0,1,1, 23.461, 10646.910, 425.181, 52997.851 25/06/16,15:02:47,14,07,1, 12.0,1,1, 23.461, 10646.888, 425.186, 52997.820 25/06/16,15:02:47,15,07,1, 12.0,1,1, 23.461, 10646.931, 425.188, 52997.840 25/06/16,15:02:47,16,07,1, 12.0,1,1, 23.461, 10646.926, 425.210, 52997.844 25/06/16,15:02:47,17,07,1, 12.0,1,1, 23.461, 10646.868, 425.194, 52997.857 25/06/16,15:02:47,18,07,1, 12.0,1,1, 23.461, 10646.888, 425.216, 52997.847 25/06/16,15:02:47,19,07,1, 12.0,1,1, 23.461, 10646.895, 425.186, 52997.764 25/06/16,15:02:48,00,07,1, 11.9,1,1, 23.461, 10646.889, 425.186, 52997.764 25/06/16,15:02:48,01,07,1, 11.9,1,1, 23.461, 10646.892, 425.195, 52997.884 25/06/16,15:02:48,02,07,1, 11.9,1,1, 23.461, 10646.871, 425.205, 52997.800 25/06/16,15:02:48,03,07,1, 11.9,1,1, 23.461, 10646.873, 425.182, 52997.843 25/06/16,15:02:48,04,07,1, 11.9,1,1, 23.461, 10646.872, 425.188, 52997.817 25/06/16,15:02:48,05,07,1, 11.9,1,1, 23.461, 10646.888, 425.200, 52997.901 25/06/16,15:02:48,06,07,1, 11.9,1,1, 23.461, 10646.889, 425.186, 52997.801 25/06/16,15:02:48,07,07,1, 11.9,1,1, 23.461, 10646.857, 425.216, 52997.861 25/06/16,15:02:48,08,07,1, 11.9,1,1, 23.461, 10646.865, 425.156, 52997.808 25/06/16,15:02:48,09,07,1, 11.9,1,1, 23.461, 10646.900, 425.224, 52997.808 25/06/16,15:02:48,10,07,1, 11.9,1,1, 23.461, 10646.885, 425.210, 52997.874 25/06/16,15:02:48,11,07,1, 11.9,1,1, 23.461, 10646.851, 425.195, 52997.892 25/06/16,15:02:48,12,07,1, 11.9,1,1, 23.461, 10646.879, 425.176, 52997.772 25/06/16,15:02:48,13,07,1, 11.9,1,1, 23.461, 10646.861, 425.213, 52997.874 25/06/16,15:02:48,14,07,1, 11.9,1,1, 23.461, 10646.843, 425.203, 52997.803 25/06/16,15:02:48,15,07,1, 11.9,1,1, 23.461, 10646.871, 425.188, 52997.846 25/06/16,15:02:48,16,07,1, 11.9,1,1, 23.461, 10646.828, 425.182, 52997.747 25/06/16,15:02:48,17,07,1, 11.9,1,1, 23.461, 10646.847, 425.188, 52997.899 25/06/16,15:02:48,18,07,1, 11.9,1,1, 23.461, 10646.851, 425.196, 52997.881 25/06/16,15:02:48,19,07,1, 11.9,1,1, 23.461, 10646.846, 425.165, 52997.843 25/06/16,15:02:49,00,07,1, 11.9,1,1, 23.462, 10646.839, 425.165, 52997.843 25/06/16,15:02:49,01,07,1, 11.9,1,1, 23.462, 10646.863, 425.203, 52997.815 25/06/16,15:02:49,02,07,1, 11.9,1,1, 23.462, 10646.830, 425.187, 52997.871 25/06/16,15:02:49,03,07,1, 11.9,1,1, 23.462, 10646.841, 425.180, 52997.847 25/06/16,15:02:49,04,07,1, 11.9,1,1, 23.462, 10646.839, 425.173, 52997.888 25/06/16,15:02:49,05,07,1, 11.9,1,1, 23.462, 10646.833, 425.188, 52997.864 25/06/16,15:02:49,06,07,1, 11.9,1,1, 23.462, 10646.838, 425.166, 52997.797 25/06/16,15:02:49,07,07,1, 11.9,1,1, 23.462, 10646.867, 425.163, 52997.818 25/06/16,15:02:49,08,07,1, 11.9,1,1, 23.462, 10646.857, 425.163, 52997.818 25/06/16,15:02:49,09,07,1, 11.9,1,1, 23.462, 10646.846, 425.184, 52997.807 25/06/16,15:02:49,10,07,1, 11.9,1,1, 23.462, 10646.846, 425.179, 52997.840 25/06/16,15:02:49,11,07,1, 11.9,1,1, 23.462, 10646.836, 425.185, 52997.825 25/06/16,15:02:49,12,07,1, 11.9,1,1, 23.462, 10646.841, 425.196, 52997.838 25/06/16,15:02:49,13,07,1, 11.9,1,1, 23.462, 10646.859, 425.184, 52997.797 25/06/16,15:02:49,14,07,1, 11.9,1,1, 23.462, 10646.856, 425.193, 52997.797 25/06/16,15:02:49,15,07,1, 11.9,1,1, 23.462, 10646.836, 425.174, 52997.823 25/06/16,15:02:49,16,07,1, 11.9,1,1, 23.462, 10646.822, 425.202, 52997.830 25/06/16,15:02:49,17,07,1, 11.9,1,1, 23.462, 10646.809, 425.188, 52997.832 25/06/16,15:02:49,18,07,1, 11.9,1,1, 23.462, 10646.860, 425.195, 52997.838 25/06/16,15:02:49,19,07,1, 11.9,1,1, 23.462, 10646.853, 425.178, 52997.806 25/06/16,15:02:50,00,07,1, 11.9,1,1, 23.461, 10646.847, 425.178, 52997.806 25/06/16,15:02:50,01,07,1, 11.9,1,1, 23.461, 10646.852, 425.179, 52997.862 25/06/16,15:02:50,02,07,1, 11.9,1,1, 23.461, 10646.830, 425.164, 52997.782 25/06/16,15:02:50,03,07,1, 11.9,1,1, 23.461, 10646.842, 425.201, 52997.824 25/06/16,15:02:50,04,07,1, 11.9,1,1, 23.461, 10646.820, 425.162, 52997.774 25/06/16,15:02:50,05,07,1, 11.9,1,1, 23.461, 10646.847, 425.164, 52997.855 25/06/16,15:02:50,06,07,1, 11.9,1,1, 23.461, 10646.841, 425.180, 52997.777 25/06/16,15:02:50,07,07,1, 11.9,1,1, 23.461, 10646.826, 425.187, 52997.877 25/06/16,15:02:50,08,07,1, 11.9,1,1, 23.461, 10646.848, 425.198, 52997.829 25/06/16,15:02:50,09,07,1, 11.9,1,1, 23.461, 10646.822, 425.189, 52997.848 25/06/16,15:02:50,10,07,1, 11.9,1,1, 23.461, 10646.843, 425.199, 52997.785 25/06/16,15:02:50,11,07,1, 11.9,1,1, 23.461, 10646.850, 425.200, 52997.831 25/06/16,15:02:50,12,07,1, 11.9,1,1, 23.461, 10646.849, 425.201, 52997.806 25/06/16,15:02:50,13,07,1, 11.9,1,1, 23.461, 10646.824, 425.187, 52997.810 25/06/16,15:02:50,14,07,1, 11.9,1,1, 23.461, 10646.838, 425.191, 52997.852 25/06/16,15:02:50,15,07,1, 11.9,1,1, 23.461, 10646.852, 425.166, 52997.769 25/06/16,15:02:50,16,07,1, 11.9,1,1, 23.461, 10646.860, 425.192, 52997.802 25/06/16,15:02:50,17,07,1, 11.9,1,1, 23.461, 10646.840, 425.186, 52997.847 25/06/16,15:02:50,18,07,1, 11.9,1,1, 23.461, 10646.853, 425.185, 52997.800 25/06/16,15:02:50,19,07,1, 11.9,1,1, 23.461, 10646.840, 425.188, 52997.801 25/06/16,15:02:51,00,08,1, 12.0,1,1, 23.463, 10646.839, 425.188, 52997.801 25/06/16,15:02:51,01,08,1, 12.0,1,1, 23.463, 10646.857, 425.189, 52997.833 25/06/16,15:02:51,02,08,1, 12.0,1,1, 23.463, 10646.833, 425.162, 52997.818 25/06/16,15:02:51,03,08,1, 12.0,1,1, 23.463, 10646.823, 425.182, 52997.762 25/06/16,15:02:51,04,08,1, 12.0,1,1, 23.463, 10646.842, 425.194, 52997.797 25/06/16,15:02:51,05,08,1, 12.0,1,1, 23.463, 10646.840, 425.168, 52997.772 25/06/16,15:02:51,06,08,1, 12.0,1,1, 23.463, 10646.799, 425.194, 52997.794 25/06/16,15:02:51,07,08,1, 12.0,1,1, 23.463, 10646.813, 425.204, 52997.804 25/06/16,15:02:51,08,08,1, 12.0,1,1, 23.463, 10646.820, 425.180, 52997.839 25/06/16,15:02:51,09,08,1, 12.0,1,1, 23.463, 10646.823, 425.157, 52997.797 25/06/16,15:02:51,10,08,1, 12.0,1,1, 23.463, 10646.824, 425.185, 52997.818 25/06/16,15:02:51,11,08,1, 12.0,1,1, 23.463, 10646.847, 425.157, 52997.729 25/06/16,15:02:51,12,08,1, 12.0,1,1, 23.463, 10646.835, 425.168, 52997.852 25/06/16,15:02:51,13,08,1, 12.0,1,1, 23.463, 10646.838, 425.171, 52997.754 25/06/16,15:02:51,14,08,1, 12.0,1,1, 23.463, 10646.850, 425.154, 52997.831 25/06/16,15:02:51,15,08,1, 12.0,1,1, 23.463, 10646.840, 425.195, 52997.832 25/06/16,15:02:51,16,08,1, 12.0,1,1, 23.463, 10646.822, 425.140, 52997.798 25/06/16,15:02:51,17,08,1, 12.0,1,1, 23.463, 10646.798, 425.192, 52997.842 25/06/16,15:02:51,18,08,1, 12.0,1,1, 23.463, 10646.831, 425.154, 52997.738 25/06/16,15:02:51,19,08,1, 12.0,1,1, 23.463, 10646.826, 425.192, 52997.815 25/06/16,15:02:52,00,07,1, 11.9,1,1, 23.465, 10646.822, 425.192, 52997.815 25/06/16,15:02:52,01,07,1, 11.9,1,1, 23.465, 10646.851, 425.165, 52997.730 25/06/16,15:02:52,02,07,1, 11.9,1,1, 23.465, 10646.809, 425.179, 52997.785 25/06/16,15:02:52,03,07,1, 11.9,1,1, 23.465, 10646.819, 425.158, 52997.736 25/06/16,15:02:52,04,07,1, 11.9,1,1, 23.465, 10646.823, 425.194, 52997.769 25/06/16,15:02:52,05,07,1, 11.9,1,1, 23.465, 10646.823, 425.162, 52997.750 25/06/16,15:02:52,06,07,1, 11.9,1,1, 23.465, 10646.848, 425.190, 52997.815 25/06/16,15:02:52,07,07,1, 11.9,1,1, 23.465, 10646.827, 425.175, 52997.873 25/06/16,15:02:52,08,07,1, 11.9,1,1, 23.465, 10646.836, 425.167, 52997.815 25/06/16,15:02:52,09,07,1, 11.9,1,1, 23.465, 10646.813, 425.170, 52997.791 25/06/16,15:02:52,10,07,1, 11.9,1,1, 23.465, 10646.834, 425.160, 52997.784 25/06/16,15:02:52,11,07,1, 11.9,1,1, 23.465, 10646.842, 425.174, 52997.749 25/06/16,15:02:52,12,07,1, 11.9,1,1, 23.465, 10646.832, 425.167, 52997.770 25/06/16,15:02:52,13,07,1, 11.9,1,1, 23.465, 10646.832, 425.178, 52997.718 25/06/16,15:02:52,14,07,1, 11.9,1,1, 23.465, 10646.823, 425.178, 52997.807 25/06/16,15:02:52,15,07,1, 11.9,1,1, 23.465, 10646.827, 425.167, 52997.705 25/06/16,15:02:52,16,07,1, 11.9,1,1, 23.465, 10646.820, 425.166, 52997.750 25/06/16,15:02:52,17,07,1, 11.9,1,1, 23.465, 10646.814, 425.164, 52997.760 25/06/16,15:02:52,18,07,1, 11.9,1,1, 23.465, 10646.832, 425.188, 52997.826 25/06/16,15:02:52,19,07,1, 11.9,1,1, 23.465, 10646.816, 425.162, 52997.750 25/06/16,15:02:53,00,07,1, 11.9,1,1, 23.469, 10646.814, 425.162, 52997.750 25/06/16,15:02:53,01,07,1, 11.9,1,1, 23.469, 10646.838, 425.163, 52997.709 25/06/16,15:02:53,02,07,1, 11.9,1,1, 23.469, 10646.834, 425.175, 52997.677 25/06/16,15:02:53,03,07,1, 11.9,1,1, 23.469, 10646.813, 425.152, 52997.741 25/06/16,15:02:53,04,07,1, 11.9,1,1, 23.469, 10646.837, 425.155, 52997.764 25/06/16,15:02:53,05,07,1, 11.9,1,1, 23.469, 10646.829, 425.169, 52997.716 25/06/16,15:02:53,06,07,1, 11.9,1,1, 23.469, 10646.801, 425.135, 52997.713 25/06/16,15:02:53,07,07,1, 11.9,1,1, 23.469, 10646.825, 425.171, 52997.721 25/06/16,15:02:53,08,07,1, 11.9,1,1, 23.469, 10646.813, 425.163, 52997.763 25/06/16,15:02:53,09,07,1, 11.9,1,1, 23.469, 10646.832, 425.167, 52997.706 25/06/16,15:02:53,10,07,1, 11.9,1,1, 23.469, 10646.841, 425.181, 52997.803 25/06/16,15:02:53,11,07,1, 11.9,1,1, 23.469, 10646.796, 425.163, 52997.708 25/06/16,15:02:53,12,07,1, 11.9,1,1, 23.469, 10646.804, 425.169, 52997.662 25/06/16,15:02:53,13,07,1, 11.9,1,1, 23.469, 10646.818, 425.154, 52997.838 25/06/16,15:02:53,14,07,1, 11.9,1,1, 23.469, 10646.805, 425.178, 52997.754 25/06/16,15:02:53,15,07,1, 11.9,1,1, 23.469, 10646.836, 425.176, 52997.762 25/06/16,15:02:53,16,07,1, 11.9,1,1, 23.469, 10646.824, 425.142, 52997.685 25/06/16,15:02:53,17,07,1, 11.9,1,1, 23.469, 10646.826, 425.163, 52997.729 25/06/16,15:02:53,18,07,1, 11.9,1,1, 23.469, 10646.827, 425.162, 52997.800 25/06/16,15:02:53,19,07,1, 11.9,1,1, 23.469, 10646.812, 425.192, 52997.724 25/06/16,15:02:54,00,07,1, 11.9,1,1, 23.462, 10646.806, 425.192, 52997.724 25/06/16,15:02:54,01,07,1, 11.9,1,1, 23.462, 10646.813, 425.183, 52997.728 25/06/16,15:02:54,02,07,1, 11.9,1,1, 23.462, 10646.820, 425.161, 52997.724 25/06/16,15:02:54,03,07,1, 11.9,1,1, 23.462, 10646.815, 425.166, 52997.717 25/06/16,15:02:54,04,07,1, 11.9,1,1, 23.462, 10646.829, 425.151, 52997.717 25/06/16,15:02:54,05,07,1, 11.9,1,1, 23.462, 10646.822, 425.129, 52997.697 25/06/16,15:02:54,06,07,1, 11.9,1,1, 23.462, 10646.821, 425.140, 52997.757 25/06/16,15:02:54,07,07,1, 11.9,1,1, 23.462, 10646.819, 425.157, 52997.726 25/06/16,15:02:54,08,07,1, 11.9,1,1, 23.462, 10646.805, 425.174, 52997.772 25/06/16,15:02:54,09,07,1, 11.9,1,1, 23.462, 10646.810, 425.153, 52997.777 25/06/16,15:02:54,10,07,1, 11.9,1,1, 23.462, 10646.829, 425.166, 52997.710 25/06/16,15:02:54,11,07,1, 11.9,1,1, 23.462, 10646.820, 425.173, 52997.728 25/06/16,15:02:54,12,07,1, 11.9,1,1, 23.462, 10646.808, 425.156, 52997.736 25/06/16,15:02:54,13,07,1, 11.9,1,1, 23.462, 10646.807, 425.191, 52997.803 25/06/16,15:02:54,14,07,1, 11.9,1,1, 23.462, 10646.815, 425.167, 52997.686 25/06/16,15:02:54,15,07,1, 11.9,1,1, 23.462, 10646.819, 425.182, 52997.771 25/06/16,15:02:54,16,07,1, 11.9,1,1, 23.462, 10646.796, 425.150, 52997.756 25/06/16,15:02:54,17,07,1, 11.9,1,1, 23.462, 10646.802, 425.142, 52997.736 25/06/16,15:02:54,18,07,1, 11.9,1,1, 23.462, 10646.803, 425.156, 52997.735 25/06/16,15:02:54,19,07,1, 11.9,1,1, 23.462, 10646.797, 425.154, 52997.707 25/06/16,15:02:55,00,07,1, 11.8,1,1, 23.464, 10646.789, 425.154, 52997.707 25/06/16,15:02:55,01,07,1, 11.8,1,1, 23.464, 10646.801, 425.132, 52997.762 25/06/16,15:02:55,02,07,1, 11.8,1,1, 23.464, 10646.755, 425.162, 52997.759 25/06/16,15:02:55,03,07,1, 11.8,1,1, 23.464, 10646.767, 425.135, 52997.741 25/06/16,15:02:55,04,07,1, 11.8,1,1, 23.464, 10646.805, 425.163, 52997.713 25/06/16,15:02:55,05,07,1, 11.8,1,1, 23.464, 10646.763, 425.167, 52997.749 25/06/16,15:02:55,06,07,1, 11.8,1,1, 23.464, 10646.771, 425.137, 52997.692 25/06/16,15:02:55,07,07,1, 11.8,1,1, 23.464, 10646.778, 425.169, 52997.753 25/06/16,15:02:55,08,07,1, 11.8,1,1, 23.464, 10646.775, 425.142, 52997.739 25/06/16,15:02:55,09,07,1, 11.8,1,1, 23.464, 10646.783, 425.197, 52997.732 25/06/16,15:02:55,10,07,1, 11.8,1,1, 23.464, 10646.764, 425.153, 52997.743 25/06/16,15:02:55,11,07,1, 11.8,1,1, 23.464, 10646.775, 425.170, 52997.699 25/06/16,15:02:55,12,07,1, 11.8,1,1, 23.464, 10646.771, 425.159, 52997.690 25/06/16,15:02:55,13,07,1, 11.8,1,1, 23.464, 10646.808, 425.162, 52997.686 25/06/16,15:02:55,14,07,1, 11.8,1,1, 23.464, 10646.789, 425.186, 52997.680 25/06/16,15:02:55,15,07,1, 11.8,1,1, 23.464, 10646.786, 425.181, 52997.653 25/06/16,15:02:55,16,07,1, 11.8,1,1, 23.464, 10646.802, 425.177, 52997.673 25/06/16,15:02:55,17,07,1, 11.8,1,1, 23.464, 10646.767, 425.156, 52997.695 25/06/16,15:02:55,18,07,1, 11.8,1,1, 23.464, 10646.794, 425.168, 52997.768 25/06/16,15:02:55,19,07,1, 11.8,1,1, 23.464, 10646.793, 425.181, 52997.709 25/06/16,15:02:56,00,08,1, 12.0,1,1, 23.462, 10646.789, 425.181, 52997.709 25/06/16,15:02:56,01,08,1, 12.0,1,1, 23.462, 10646.784, 425.162, 52997.670 25/06/16,15:02:56,02,08,1, 12.0,1,1, 23.462, 10646.752, 425.160, 52997.698 25/06/16,15:02:56,03,08,1, 12.0,1,1, 23.462, 10646.776, 425.182, 52997.708 25/06/16,15:02:56,04,08,1, 12.0,1,1, 23.462, 10646.805, 425.136, 52997.672 25/06/16,15:02:56,05,08,1, 12.0,1,1, 23.462, 10646.789, 425.169, 52997.689 25/06/16,15:02:56,06,08,1, 12.0,1,1, 23.462, 10646.795, 425.170, 52997.725 25/06/16,15:02:56,07,08,1, 12.0,1,1, 23.462, 10646.767, 425.170, 52997.656 25/06/16,15:02:56,08,08,1, 12.0,1,1, 23.462, 10646.766, 425.170, 52997.614 25/06/16,15:02:56,09,08,1, 12.0,1,1, 23.462, 10646.773, 425.162, 52997.649 25/06/16,15:02:56,10,08,1, 12.0,1,1, 23.462, 10646.789, 425.154, 52997.706 25/06/16,15:02:56,11,08,1, 12.0,1,1, 23.462, 10646.762, 425.143, 52997.694 25/06/16,15:02:56,12,08,1, 12.0,1,1, 23.462, 10646.782, 425.184, 52997.731 25/06/16,15:02:56,13,08,1, 12.0,1,1, 23.462, 10646.770, 425.155, 52997.751 25/06/16,15:02:56,14,08,1, 12.0,1,1, 23.462, 10646.766, 425.159, 52997.671 25/06/16,15:02:56,15,08,1, 12.0,1,1, 23.462, 10646.781, 425.157, 52997.706 25/06/16,15:02:56,16,08,1, 12.0,1,1, 23.462, 10646.778, 425.152, 52997.679 25/06/16,15:02:56,17,08,1, 12.0,1,1, 23.462, 10646.739, 425.159, 52997.661 25/06/16,15:02:56,18,08,1, 12.0,1,1, 23.462, 10646.733, 425.145, 52997.704 25/06/16,15:02:56,19,08,1, 12.0,1,1, 23.462, 10646.751, 425.150, 52997.750 25/06/16,15:02:57,00,10,1, 11.9,1,1, 23.472, 10646.747, 425.150, 52997.750 25/06/16,15:02:57,01,10,1, 11.9,1,1, 23.472, 10646.750, 425.160, 52997.718 25/06/16,15:02:57,02,10,1, 11.9,1,1, 23.472, 10646.746, 425.376, 52998.758 25/06/16,15:02:57,03,10,1, 11.9,1,1, 23.472, 10646.748, 425.406, 52998.828 25/06/16,15:02:57,04,10,1, 11.9,1,1, 23.472, 10646.762, 425.410, 52998.826 25/06/16,15:02:57,05,10,1, 11.9,1,1, 23.472, 10646.736, 425.384, 52998.866 25/06/16,15:02:57,06,10,1, 11.9,1,1, 23.472, 10646.755, 425.400, 52998.775 25/06/16,15:02:57,07,10,1, 11.9,1,1, 23.472, 10646.753, 425.412, 52998.838 25/06/16,15:02:57,08,10,1, 11.9,1,1, 23.472, 10646.748, 425.426, 52998.817 25/06/16,15:02:57,09,10,1, 11.9,1,1, 23.472, 10646.750, 425.418, 52998.811 25/06/16,15:02:57,10,10,1, 11.9,1,1, 23.472, 10646.781, 425.410, 52998.746 25/06/16,15:02:57,11,10,1, 11.9,1,1, 23.472, 10646.735, 425.406, 52998.776 25/06/16,15:02:57,12,10,1, 11.9,1,1, 23.472, 10646.751, 425.423, 52998.828 25/06/16,15:02:57,13,10,1, 11.9,1,1, 23.472, 10646.772, 425.434, 52998.782 25/06/16,15:02:57,14,10,1, 11.9,1,1, 23.472, 10646.766, 425.407, 52998.782 25/06/16,15:02:57,15,10,1, 11.9,1,1, 23.472, 10646.733, 425.402, 52998.857 25/06/16,15:02:57,16,10,1, 11.9,1,1, 23.472, 10646.733, 425.417, 52998.812 25/06/16,15:02:57,17,10,1, 11.9,1,1, 23.472, 10646.736, 425.432, 52998.792 25/06/16,15:02:57,18,10,1, 11.9,1,1, 23.472, 10646.742, 425.431, 52998.879 25/06/16,15:02:57,19,10,1, 11.9,1,1, 23.472, 10646.744, 425.420, 52998.870 25/06/16,15:02:58,00,09,1, 12.0,1,1, 23.464, 10646.739, 425.420, 52998.870 25/06/16,15:02:58,01,09,1, 12.0,1,1, 23.464, 10646.732, 425.410, 52998.813 25/06/16,15:02:58,02,09,1, 12.0,1,1, 23.464, 10646.721, 425.400, 52998.808 25/06/16,15:02:58,03,09,1, 12.0,1,1, 23.464, 10646.735, 425.398, 52998.779 25/06/16,15:02:58,04,09,1, 12.0,1,1, 23.464, 10646.744, 425.420, 52998.801 25/06/16,15:02:58,05,09,1, 12.0,1,1, 23.464, 10646.730, 425.403, 52998.792 25/06/16,15:02:58,06,09,1, 12.0,1,1, 23.464, 10646.728, 425.418, 52998.823 25/06/16,15:02:58,07,09,1, 12.0,1,1, 23.464, 10646.736, 425.418, 52998.861 25/06/16,15:02:58,08,09,1, 12.0,1,1, 23.464, 10646.742, 425.420, 52998.812 25/06/16,15:02:58,09,09,1, 12.0,1,1, 23.464, 10646.725, 425.417, 52998.841 25/06/16,15:02:58,10,09,1, 12.0,1,1, 23.464, 10646.749, 425.424, 52998.748 25/06/16,15:02:58,11,09,1, 12.0,1,1, 23.464, 10646.725, 425.423, 52998.785 25/06/16,15:02:58,12,09,1, 12.0,1,1, 23.464, 10646.720, 425.424, 52998.785 25/06/16,15:02:58,13,09,1, 12.0,1,1, 23.464, 10646.725, 425.409, 52998.866 25/06/16,15:02:58,14,09,1, 12.0,1,1, 23.464, 10646.719, 425.443, 52998.850 25/06/16,15:02:58,15,09,1, 12.0,1,1, 23.464, 10646.701, 425.426, 52998.785 25/06/16,15:02:58,16,09,1, 12.0,1,1, 23.464, 10646.700, 425.427, 52998.837 25/06/16,15:02:58,17,09,1, 12.0,1,1, 23.464, 10646.692, 425.445, 52998.843 25/06/16,15:02:58,18,09,1, 12.0,1,1, 23.464, 10646.716, 425.452, 52998.877 25/06/16,15:02:58,19,09,1, 12.0,1,1, 23.464, 10646.713, 425.447, 52998.820 25/06/16,15:02:59,00,08,1, 11.9,1,1, 23.472, 10646.706, 425.447, 52998.820 25/06/16,15:02:59,01,08,1, 11.9,1,1, 23.472, 10646.727, 425.453, 52998.775 25/06/16,15:02:59,02,08,1, 11.9,1,1, 23.472, 10646.716, 425.441, 52998.839 25/06/16,15:02:59,03,08,1, 11.9,1,1, 23.472, 10646.687, 425.442, 52998.833 25/06/16,15:02:59,04,08,1, 11.9,1,1, 23.472, 10646.707, 425.442, 52998.811 25/06/16,15:02:59,05,08,1, 11.9,1,1, 23.472, 10646.702, 425.438, 52998.824 25/06/16,15:02:59,06,08,1, 11.9,1,1, 23.472, 10646.709, 425.435, 52998.756 25/06/16,15:02:59,07,08,1, 11.9,1,1, 23.472, 10646.676, 425.451, 52998.780 25/06/16,15:02:59,08,08,1, 11.9,1,1, 23.472, 10646.697, 425.440, 52998.835 25/06/16,15:02:59,09,08,1, 11.9,1,1, 23.472, 10646.713, 425.439, 52998.782 25/06/16,15:02:59,10,08,1, 11.9,1,1, 23.472, 10646.727, 425.429, 52998.778 25/06/16,15:02:59,11,08,1, 11.9,1,1, 23.472, 10646.683, 425.438, 52998.860 25/06/16,15:02:59,12,08,1, 11.9,1,1, 23.472, 10646.701, 425.478, 52998.799 25/06/16,15:02:59,13,08,1, 11.9,1,1, 23.472, 10646.677, 425.438, 52998.834 25/06/16,15:02:59,14,08,1, 11.9,1,1, 23.472, 10646.670, 425.455, 52998.805 25/06/16,15:02:59,15,08,1, 11.9,1,1, 23.472, 10646.698, 425.454, 52998.780 25/06/16,15:02:59,16,08,1, 11.9,1,1, 23.472, 10646.715, 425.465, 52998.790 25/06/16,15:02:59,17,08,1, 11.9,1,1, 23.472, 10646.692, 425.442, 52998.740 25/06/16,15:02:59,18,08,1, 11.9,1,1, 23.472, 10646.690, 425.440, 52998.763 25/06/16,15:02:59,19,08,1, 11.9,1,1, 23.472, 10646.709, 425.459, 52998.733 25/06/16,15:03:00,00,09,1, 12.1,1,1, 23.466, 10646.706, 425.459, 52998.733 25/06/16,15:03:00,01,09,1, 12.1,1,1, 23.466, 10646.683, 425.433, 52998.706 25/06/16,15:03:00,02,09,1, 12.1,1,1, 23.466, 10646.673, 425.200, 52997.643 25/06/16,15:03:00,03,09,1, 12.1,1,1, 23.466, 10646.672, 425.209, 52997.676 25/06/16,15:03:00,04,09,1, 12.1,1,1, 23.466, 10646.670, 425.186, 52997.631 25/06/16,15:03:00,05,09,1, 12.1,1,1, 23.466, 10646.657, 425.214, 52997.659 25/06/16,15:03:00,06,09,1, 12.1,1,1, 23.466, 10646.644, 425.176, 52997.603 25/06/16,15:03:00,07,09,1, 12.1,1,1, 23.466, 10646.652, 425.200, 52997.666 25/06/16,15:03:00,08,09,1, 12.1,1,1, 23.466, 10646.656, 425.203, 52997.677 25/06/16,15:03:00,09,09,1, 12.1,1,1, 23.466, 10646.625, 425.178, 52997.679 25/06/16,15:03:00,10,09,1, 12.1,1,1, 23.466, 10646.634, 425.196, 52997.692 25/06/16,15:03:00,11,09,1, 12.1,1,1, 23.466, 10646.625, 425.176, 52997.634 25/06/16,15:03:00,12,09,1, 12.1,1,1, 23.466, 10646.632, 425.183, 52997.638 25/06/16,15:03:00,13,09,1, 12.1,1,1, 23.466, 10646.615, 425.191, 52997.639 25/06/16,15:03:00,14,09,1, 12.1,1,1, 23.466, 10646.623, 425.192, 52997.636 25/06/16,15:03:00,15,09,1, 12.1,1,1, 23.466, 10646.661, 425.194, 52997.667 25/06/16,15:03:00,16,09,1, 12.1,1,1, 23.466, 10646.633, 425.163, 52997.566 25/06/16,15:03:00,17,09,1, 12.1,1,1, 23.466, 10646.628, 425.177, 52997.593 25/06/16,15:03:00,18,09,1, 12.1,1,1, 23.466, 10646.626, 425.206, 52997.652 25/06/16,15:03:00,19,09,1, 12.1,1,1, 23.466, 10646.625, 425.196, 52997.706 25/06/16,15:03:01,00,09,1, 11.9,1,1, 23.465, 10646.622, 425.196, 52997.706 25/06/16,15:03:01,01,09,1, 11.9,1,1, 23.465, 10646.638, 425.212, 52997.612 25/06/16,15:03:01,02,09,1, 11.9,1,1, 23.465, 10646.658, 425.205, 52997.689 25/06/16,15:03:01,03,09,1, 11.9,1,1, 23.465, 10646.658, 425.204, 52997.707 25/06/16,15:03:01,04,09,1, 11.9,1,1, 23.465, 10646.626, 425.175, 52997.620 25/06/16,15:03:01,05,09,1, 11.9,1,1, 23.465, 10646.629, 425.211, 52997.635 25/06/16,15:03:01,06,09,1, 11.9,1,1, 23.465, 10646.634, 425.186, 52997.626 25/06/16,15:03:01,07,09,1, 11.9,1,1, 23.465, 10646.640, 425.199, 52997.648 25/06/16,15:03:01,08,09,1, 11.9,1,1, 23.465, 10646.640, 425.218, 52997.685 25/06/16,15:03:01,09,09,1, 11.9,1,1, 23.465, 10646.649, 425.171, 52997.649 25/06/16,15:03:01,10,09,1, 11.9,1,1, 23.465, 10646.625, 425.221, 52997.630 25/06/16,15:03:01,11,09,1, 11.9,1,1, 23.465, 10646.627, 425.198, 52997.709 25/06/16,15:03:01,12,09,1, 11.9,1,1, 23.465, 10646.627, 425.200, 52997.630 25/06/16,15:03:01,13,09,1, 11.9,1,1, 23.465, 10646.626, 425.216, 52997.666 25/06/16,15:03:01,14,09,1, 11.9,1,1, 23.465, 10646.638, 425.188, 52997.657 25/06/16,15:03:01,15,09,1, 11.9,1,1, 23.465, 10646.617, 425.203, 52997.627 25/06/16,15:03:01,16,09,1, 11.9,1,1, 23.465, 10646.611, 425.211, 52997.659 25/06/16,15:03:01,17,09,1, 11.9,1,1, 23.465, 10646.605, 425.216, 52997.672 25/06/16,15:03:01,18,09,1, 11.9,1,1, 23.465, 10646.594, 425.211, 52997.703 25/06/16,15:03:01,19,09,1, 11.9,1,1, 23.465, 10646.633, 425.208, 52997.653 25/06/16,15:03:02,00,09,1, 11.9,1,1, 23.464, 10646.631, 425.208, 52997.653 25/06/16,15:03:02,01,09,1, 11.9,1,1, 23.464, 10646.610, 425.185, 52997.670 25/06/16,15:03:02,02,09,1, 11.9,1,1, 23.464, 10646.598, 425.214, 52997.691 25/06/16,15:03:02,03,09,1, 11.9,1,1, 23.464, 10646.596, 425.193, 52997.698 25/06/16,15:03:02,04,09,1, 11.9,1,1, 23.464, 10646.609, 425.202, 52997.625 25/06/16,15:03:02,05,09,1, 11.9,1,1, 23.464, 10646.607, 425.216, 52997.675 25/06/16,15:03:02,06,09,1, 11.9,1,1, 23.464, 10646.586, 425.190, 52997.691 25/06/16,15:03:02,07,09,1, 11.9,1,1, 23.464, 10646.608, 425.195, 52997.684 25/06/16,15:03:02,08,09,1, 11.9,1,1, 23.464, 10646.603, 425.200, 52997.675 25/06/16,15:03:02,09,09,1, 11.9,1,1, 23.464, 10646.629, 425.178, 52997.663 25/06/16,15:03:02,10,09,1, 11.9,1,1, 23.464, 10646.607, 425.208, 52997.656 25/06/16,15:03:02,11,09,1, 11.9,1,1, 23.464, 10646.581, 425.198, 52997.615 25/06/16,15:03:02,12,09,1, 11.9,1,1, 23.464, 10646.586, 425.187, 52997.593 25/06/16,15:03:02,13,09,1, 11.9,1,1, 23.464, 10646.592, 425.200, 52997.674 25/06/16,15:03:02,14,09,1, 11.9,1,1, 23.464, 10646.583, 425.196, 52997.653 25/06/16,15:03:02,15,09,1, 11.9,1,1, 23.464, 10646.582, 425.201, 52997.678 25/06/16,15:03:02,16,09,1, 11.9,1,1, 23.464, 10646.598, 425.205, 52997.619 25/06/16,15:03:02,17,09,1, 11.9,1,1, 23.464, 10646.599, 425.204, 52997.576 25/06/16,15:03:02,18,09,1, 11.9,1,1, 23.464, 10646.604, 425.205, 52997.605 25/06/16,15:03:02,19,09,1, 11.9,1,1, 23.464, 10646.579, 425.190, 52997.605 25/06/16,15:03:03,00,09,1, 11.9,1,1, 23.460, 10646.572, 425.190, 52997.605 25/06/16,15:03:03,01,09,1, 11.9,1,1, 23.460, 10646.572, 425.205, 52997.621 25/06/16,15:03:03,02,09,1, 11.9,1,1, 23.460, 10646.602, 425.196, 52997.545 25/06/16,15:03:03,03,09,1, 11.9,1,1, 23.460, 10646.585, 425.206, 52997.582 25/06/16,15:03:03,04,09,1, 11.9,1,1, 23.460, 10646.613, 425.192, 52997.688 25/06/16,15:03:03,05,09,1, 11.9,1,1, 23.460, 10646.585, 425.230, 52997.661 25/06/16,15:03:03,06,09,1, 11.9,1,1, 23.460, 10646.575, 425.195, 52997.672 25/06/16,15:03:03,07,09,1, 11.9,1,1, 23.460, 10646.583, 425.184, 52997.602 25/06/16,15:03:03,08,09,1, 11.9,1,1, 23.460, 10646.582, 425.175, 52997.621 25/06/16,15:03:03,09,09,1, 11.9,1,1, 23.460, 10646.585, 425.162, 52997.613 25/06/16,15:03:03,10,09,1, 11.9,1,1, 23.460, 10646.576, 425.179, 52997.606 25/06/16,15:03:03,11,09,1, 11.9,1,1, 23.460, 10646.578, 425.153, 52997.591 25/06/16,15:03:03,12,09,1, 11.9,1,1, 23.460, 10646.585, 425.188, 52997.616 25/06/16,15:03:03,13,09,1, 11.9,1,1, 23.460, 10646.590, 425.176, 52997.636 25/06/16,15:03:03,14,09,1, 11.9,1,1, 23.460, 10646.567, 425.181, 52997.633 25/06/16,15:03:03,15,09,1, 11.9,1,1, 23.460, 10646.566, 425.175, 52997.652 25/06/16,15:03:03,16,09,1, 11.9,1,1, 23.460, 10646.590, 425.192, 52997.613 25/06/16,15:03:03,17,09,1, 11.9,1,1, 23.460, 10646.583, 425.170, 52997.607 25/06/16,15:03:03,18,09,1, 11.9,1,1, 23.460, 10646.599, 425.206, 52997.604 25/06/16,15:03:03,19,09,1, 11.9,1,1, 23.460, 10646.561, 425.174, 52997.609 25/06/16,15:03:04,00,10,1, 11.9,1,1, 23.464, 10646.555, 425.174, 52997.609 25/06/16,15:03:04,01,10,1, 11.9,1,1, 23.464, 10646.565, 425.191, 52997.672 25/06/16,15:03:04,02,10,1, 11.9,1,1, 23.464, 10646.565, 425.154, 52997.593 25/06/16,15:03:04,03,10,1, 11.9,1,1, 23.464, 10646.560, 425.187, 52997.566 25/06/16,15:03:04,04,10,1, 11.9,1,1, 23.464, 10646.575, 425.205, 52997.586 25/06/16,15:03:04,05,10,1, 11.9,1,1, 23.464, 10646.561, 425.181, 52997.592 25/06/16,15:03:04,06,10,1, 11.9,1,1, 23.464, 10646.544, 425.205, 52997.641 25/06/16,15:03:04,07,10,1, 11.9,1,1, 23.464, 10646.562, 425.164, 52997.579 25/06/16,15:03:04,08,10,1, 11.9,1,1, 23.464, 10646.569, 425.196, 52997.586 25/06/16,15:03:04,09,10,1, 11.9,1,1, 23.464, 10646.562, 425.201, 52997.548 25/06/16,15:03:04,10,10,1, 11.9,1,1, 23.464, 10646.566, 425.179, 52997.545 25/06/16,15:03:04,11,10,1, 11.9,1,1, 23.464, 10646.565, 425.194, 52997.667 25/06/16,15:03:04,12,10,1, 11.9,1,1, 23.464, 10646.557, 425.178, 52997.541 25/06/16,15:03:04,13,10,1, 11.9,1,1, 23.464, 10646.549, 425.180, 52997.619 25/06/16,15:03:04,14,10,1, 11.9,1,1, 23.464, 10646.605, 425.190, 52997.618 25/06/16,15:03:04,15,10,1, 11.9,1,1, 23.464, 10646.551, 425.180, 52997.561 25/06/16,15:03:04,16,10,1, 11.9,1,1, 23.464, 10646.540, 425.185, 52997.556 25/06/16,15:03:04,17,10,1, 11.9,1,1, 23.464, 10646.568, 425.143, 52997.565 25/06/16,15:03:04,18,10,1, 11.9,1,1, 23.464, 10646.541, 425.166, 52997.636 25/06/16,15:03:04,19,10,1, 11.9,1,1, 23.464, 10646.598, 425.181, 52997.602 25/06/16,15:03:05,00,10,1, 12.0,1,1, 23.470, 10646.597, 425.181, 52997.602 25/06/16,15:03:05,01,10,1, 12.0,1,1, 23.470, 10646.579, 425.186, 52997.590 25/06/16,15:03:05,02,10,1, 12.0,1,1, 23.470, 10646.534, 425.155, 52997.580 25/06/16,15:03:05,03,10,1, 12.0,1,1, 23.470, 10646.559, 425.169, 52997.554 25/06/16,15:03:05,04,10,1, 12.0,1,1, 23.470, 10646.544, 425.156, 52997.550 25/06/16,15:03:05,05,10,1, 12.0,1,1, 23.470, 10646.533, 425.145, 52997.565 25/06/16,15:03:05,06,10,1, 12.0,1,1, 23.470, 10646.549, 425.174, 52997.604 25/06/16,15:03:05,07,10,1, 12.0,1,1, 23.470, 10646.547, 425.151, 52997.497 25/06/16,15:03:05,08,10,1, 12.0,1,1, 23.470, 10646.555, 425.160, 52997.542 25/06/16,15:03:05,09,10,1, 12.0,1,1, 23.470, 10646.567, 425.161, 52997.521 25/06/16,15:03:05,10,10,1, 12.0,1,1, 23.470, 10646.560, 425.161, 52997.547 25/06/16,15:03:05,11,10,1, 12.0,1,1, 23.470, 10646.545, 425.184, 52997.517 25/06/16,15:03:05,12,10,1, 12.0,1,1, 23.470, 10646.540, 425.170, 52997.552 25/06/16,15:03:05,13,10,1, 12.0,1,1, 23.470, 10646.565, 425.179, 52997.539 25/06/16,15:03:05,14,10,1, 12.0,1,1, 23.470, 10646.558, 425.167, 52997.547 25/06/16,15:03:05,15,10,1, 12.0,1,1, 23.470, 10646.550, 425.145, 52997.516 25/06/16,15:03:05,16,10,1, 12.0,1,1, 23.470, 10646.550, 425.189, 52997.522 25/06/16,15:03:05,17,10,1, 12.0,1,1, 23.470, 10646.564, 425.139, 52997.537 25/06/16,15:03:05,18,10,1, 12.0,1,1, 23.470, 10646.566, 425.132, 52997.529 25/06/16,15:03:05,19,10,1, 12.0,1,1, 23.470, 10646.558, 425.178, 52997.528 25/06/16,15:03:06,00,08,1, 12.0,1,1, 23.469, 10646.555, 425.178, 52997.528 25/06/16,15:03:06,01,08,1, 12.0,1,1, 23.469, 10646.566, 425.160, 52997.599 25/06/16,15:03:06,02,08,1, 12.0,1,1, 23.469, 10646.558, 425.152, 52997.497 25/06/16,15:03:06,03,08,1, 12.0,1,1, 23.469, 10646.549, 425.165, 52997.544 25/06/16,15:03:06,04,08,1, 12.0,1,1, 23.469, 10646.544, 425.177, 52997.562 25/06/16,15:03:06,05,08,1, 12.0,1,1, 23.469, 10646.541, 425.152, 52997.541 25/06/16,15:03:06,06,08,1, 12.0,1,1, 23.469, 10646.522, 425.169, 52997.584 25/06/16,15:03:06,07,08,1, 12.0,1,1, 23.469, 10646.552, 425.186, 52997.596 25/06/16,15:03:06,08,08,1, 12.0,1,1, 23.469, 10646.567, 425.146, 52997.539 25/06/16,15:03:06,09,08,1, 12.0,1,1, 23.469, 10646.562, 425.148, 52997.519 25/06/16,15:03:06,10,08,1, 12.0,1,1, 23.469, 10646.538, 425.136, 52997.532 25/06/16,15:03:06,11,08,1, 12.0,1,1, 23.469, 10646.575, 425.147, 52997.527 25/06/16,15:03:06,12,08,1, 12.0,1,1, 23.469, 10646.543, 425.128, 52997.525 25/06/16,15:03:06,13,08,1, 12.0,1,1, 23.469, 10646.557, 425.139, 52997.493 25/06/16,15:03:06,14,08,1, 12.0,1,1, 23.469, 10646.539, 425.139, 52997.468 25/06/16,15:03:06,15,08,1, 12.0,1,1, 23.469, 10646.546, 425.158, 52997.568 25/06/16,15:03:06,16,08,1, 12.0,1,1, 23.469, 10646.549, 425.125, 52997.512 25/06/16,15:03:06,17,08,1, 12.0,1,1, 23.469, 10646.535, 425.147, 52997.535 25/06/16,15:03:06,18,08,1, 12.0,1,1, 23.469, 10646.530, 425.145, 52997.578 25/06/16,15:03:06,19,08,1, 12.0,1,1, 23.469, 10646.520, 425.162, 52997.585 25/06/16,15:03:07,00,09,1, 12.0,1,1, 23.472, 10646.514, 425.162, 52997.585 25/06/16,15:03:07,01,09,1, 12.0,1,1, 23.472, 10646.522, 425.127, 52997.565 25/06/16,15:03:07,02,09,1, 12.0,1,1, 23.472, 10646.517, 425.135, 52997.505 25/06/16,15:03:07,03,09,1, 12.0,1,1, 23.472, 10646.537, 425.139, 52997.515 25/06/16,15:03:07,04,09,1, 12.0,1,1, 23.472, 10646.547, 425.135, 52997.573 25/06/16,15:03:07,05,09,1, 12.0,1,1, 23.472, 10646.538, 425.151, 52997.537 25/06/16,15:03:07,06,09,1, 12.0,1,1, 23.472, 10646.524, 425.117, 52997.542 25/06/16,15:03:07,07,09,1, 12.0,1,1, 23.472, 10646.522, 425.149, 52997.490 25/06/16,15:03:07,08,09,1, 12.0,1,1, 23.472, 10646.524, 425.128, 52997.501 25/06/16,15:03:07,09,09,1, 12.0,1,1, 23.472, 10646.544, 425.117, 52997.550 25/06/16,15:03:07,10,09,1, 12.0,1,1, 23.472, 10646.554, 425.132, 52997.560 25/06/16,15:03:07,11,09,1, 12.0,1,1, 23.472, 10646.527, 425.144, 52997.562 25/06/16,15:03:07,12,09,1, 12.0,1,1, 23.472, 10646.527, 425.139, 52997.556 25/06/16,15:03:07,13,09,1, 12.0,1,1, 23.472, 10646.539, 425.128, 52997.532 25/06/16,15:03:07,14,09,1, 12.0,1,1, 23.472, 10646.540, 425.131, 52997.499 25/06/16,15:03:07,15,09,1, 12.0,1,1, 23.472, 10646.527, 425.124, 52997.498 25/06/16,15:03:07,16,09,1, 12.0,1,1, 23.472, 10646.537, 425.110, 52997.522 25/06/16,15:03:07,17,09,1, 12.0,1,1, 23.472, 10646.501, 425.147, 52997.568 25/06/16,15:03:07,18,09,1, 12.0,1,1, 23.472, 10646.508, 425.141, 52997.483 25/06/16,15:03:07,19,09,1, 12.0,1,1, 23.472, 10646.513, 425.096, 52997.517 25/06/16,15:03:08,00,08,1, 12.0,1,1, 23.469, 10646.505, 425.096, 52997.517 25/06/16,15:03:08,01,08,1, 12.0,1,1, 23.469, 10646.524, 425.116, 52997.473 25/06/16,15:03:08,02,08,1, 12.0,1,1, 23.469, 10646.493, 425.138, 52997.525 25/06/16,15:03:08,03,08,1, 12.0,1,1, 23.469, 10646.499, 425.121, 52997.573 25/06/16,15:03:08,04,08,1, 12.0,1,1, 23.469, 10646.526, 425.124, 52997.527 25/06/16,15:03:08,05,08,1, 12.0,1,1, 23.469, 10646.485, 425.137, 52997.501 25/06/16,15:03:08,06,08,1, 12.0,1,1, 23.469, 10646.500, 425.116, 52997.506 25/06/16,15:03:08,07,08,1, 12.0,1,1, 23.469, 10646.499, 425.098, 52997.436 25/06/16,15:03:08,08,08,1, 12.0,1,1, 23.469, 10646.489, 425.156, 52997.543 25/06/16,15:03:08,09,08,1, 12.0,1,1, 23.469, 10646.478, 425.101, 52997.461 25/06/16,15:03:08,10,08,1, 12.0,1,1, 23.469, 10646.489, 425.120, 52997.520 25/06/16,15:03:08,11,08,1, 12.0,1,1, 23.469, 10646.495, 425.122, 52997.495 25/06/16,15:03:08,12,08,1, 12.0,1,1, 23.469, 10646.504, 425.109, 52997.457 25/06/16,15:03:08,13,08,1, 12.0,1,1, 23.469, 10646.495, 425.123, 52997.516 25/06/16,15:03:08,14,08,1, 12.0,1,1, 23.469, 10646.498, 425.110, 52997.513 25/06/16,15:03:08,15,08,1, 12.0,1,1, 23.469, 10646.467, 425.105, 52997.471 25/06/16,15:03:08,16,08,1, 12.0,1,1, 23.469, 10646.486, 425.131, 52997.481 25/06/16,15:03:08,17,08,1, 12.0,1,1, 23.469, 10646.486, 425.110, 52997.489 25/06/16,15:03:08,18,08,1, 12.0,1,1, 23.469, 10646.481, 425.112, 52997.442 25/06/16,15:03:08,19,08,1, 12.0,1,1, 23.469, 10646.475, 425.097, 52997.480 25/06/16,15:03:09,00,09,1, 12.0,1,1, 23.470, 10646.472, 425.097, 52997.480 25/06/16,15:03:09,01,09,1, 12.0,1,1, 23.470, 10646.484, 425.123, 52997.440 25/06/16,15:03:09,02,09,1, 12.0,1,1, 23.470, 10646.446, 425.101, 52997.508 25/06/16,15:03:09,03,09,1, 12.0,1,1, 23.470, 10646.476, 425.096, 52997.474 25/06/16,15:03:09,04,09,1, 12.0,1,1, 23.470, 10646.466, 425.087, 52997.404 25/06/16,15:03:09,05,09,1, 12.0,1,1, 23.470, 10646.460, 425.085, 52997.449 25/06/16,15:03:09,06,09,1, 12.0,1,1, 23.470, 10646.449, 425.093, 52997.509 25/06/16,15:03:09,07,09,1, 12.0,1,1, 23.470, 10646.484, 425.104, 52997.399 25/06/16,15:03:09,08,09,1, 12.0,1,1, 23.470, 10646.479, 425.099, 52997.407 25/06/16,15:03:09,09,09,1, 12.0,1,1, 23.470, 10646.476, 425.134, 52997.425 25/06/16,15:03:09,10,09,1, 12.0,1,1, 23.470, 10646.470, 425.093, 52997.409 25/06/16,15:03:09,11,09,1, 12.0,1,1, 23.470, 10646.460, 425.120, 52997.425 25/06/16,15:03:09,12,09,1, 12.0,1,1, 23.470, 10646.459, 425.106, 52997.475 25/06/16,15:03:09,13,09,1, 12.0,1,1, 23.470, 10646.462, 425.105, 52997.486 25/06/16,15:03:09,14,09,1, 12.0,1,1, 23.470, 10646.457, 425.103, 52997.443 25/06/16,15:03:09,15,09,1, 12.0,1,1, 23.470, 10646.442, 425.109, 52997.470 25/06/16,15:03:09,16,09,1, 12.0,1,1, 23.470, 10646.461, 425.118, 52997.448 25/06/16,15:03:09,17,09,1, 12.0,1,1, 23.470, 10646.456, 425.117, 52997.428 25/06/16,15:03:09,18,09,1, 12.0,1,1, 23.470, 10646.452, 425.101, 52997.496 25/06/16,15:03:09,19,09,1, 12.0,1,1, 23.470, 10646.469, 425.128, 52997.444 25/06/16,15:03:10,00,09,1, 12.0,1,1, 23.471, 10646.464, 425.128, 52997.444 25/06/16,15:03:10,01,09,1, 12.0,1,1, 23.471, 10646.471, 425.089, 52997.507 25/06/16,15:03:10,02,09,1, 12.0,1,1, 23.471, 10646.457, 425.112, 52997.443 25/06/16,15:03:10,03,09,1, 12.0,1,1, 23.471, 10646.458, 425.091, 52997.525 25/06/16,15:03:10,04,09,1, 12.0,1,1, 23.471, 10646.480, 425.082, 52997.445 25/06/16,15:03:10,05,09,1, 12.0,1,1, 23.471, 10646.461, 425.084, 52997.478 25/06/16,15:03:10,06,09,1, 12.0,1,1, 23.471, 10646.433, 425.068, 52997.470 25/06/16,15:03:10,07,09,1, 12.0,1,1, 23.471, 10646.448, 425.096, 52997.479 25/06/16,15:03:10,08,09,1, 12.0,1,1, 23.471, 10646.422, 425.083, 52997.508 25/06/16,15:03:10,09,09,1, 12.0,1,1, 23.471, 10646.403, 425.040, 52997.439 25/06/16,15:03:10,10,09,1, 12.0,1,1, 23.471, 10646.441, 425.100, 52997.422 25/06/16,15:03:10,11,09,1, 12.0,1,1, 23.471, 10646.460, 425.105, 52997.406 25/06/16,15:03:10,12,09,1, 12.0,1,1, 23.471, 10646.477, 425.097, 52997.449 25/06/16,15:03:10,13,09,1, 12.0,1,1, 23.471, 10646.453, 425.100, 52997.397 25/06/16,15:03:10,14,09,1, 12.0,1,1, 23.471, 10646.483, 425.064, 52997.360 25/06/16,15:03:10,15,09,1, 12.0,1,1, 23.471, 10646.446, 425.098, 52997.500 25/06/16,15:03:10,16,09,1, 12.0,1,1, 23.471, 10646.478, 425.087, 52997.416 25/06/16,15:03:10,17,09,1, 12.0,1,1, 23.471, 10646.447, 425.056, 52997.389 25/06/16,15:03:10,18,09,1, 12.0,1,1, 23.471, 10646.419, 425.096, 52997.423 25/06/16,15:03:10,19,09,1, 12.0,1,1, 23.471, 10646.435, 425.079, 52997.440 25/06/16,15:03:11,00,10,1, 12.0,1,1, 23.471, 10646.430, 425.079, 52997.440 25/06/16,15:03:11,01,10,1, 12.0,1,1, 23.471, 10646.450, 425.105, 52997.401 25/06/16,15:03:11,02,10,1, 12.0,1,1, 23.471, 10646.436, 425.063, 52997.405 25/06/16,15:03:11,03,10,1, 12.0,1,1, 23.471, 10646.448, 425.085, 52997.445 25/06/16,15:03:11,04,10,1, 12.0,1,1, 23.471, 10646.447, 425.050, 52997.451 25/06/16,15:03:11,05,10,1, 12.0,1,1, 23.471, 10646.449, 425.045, 52997.434 25/06/16,15:03:11,06,10,1, 12.0,1,1, 23.471, 10646.455, 425.080, 52997.407 25/06/16,15:03:11,07,10,1, 12.0,1,1, 23.471, 10646.426, 425.065, 52997.397 25/06/16,15:03:11,08,10,1, 12.0,1,1, 23.471, 10646.431, 425.064, 52997.449 25/06/16,15:03:11,09,10,1, 12.0,1,1, 23.471, 10646.427, 425.067, 52997.409 25/06/16,15:03:11,10,10,1, 12.0,1,1, 23.471, 10646.430, 425.045, 52997.437 25/06/16,15:03:11,11,10,1, 12.0,1,1, 23.471, 10646.441, 425.080, 52997.472 25/06/16,15:03:11,12,10,1, 12.0,1,1, 23.471, 10646.448, 425.089, 52997.432 25/06/16,15:03:11,13,10,1, 12.0,1,1, 23.471, 10646.425, 425.047, 52997.413 25/06/16,15:03:11,14,10,1, 12.0,1,1, 23.471, 10646.442, 425.063, 52997.403 25/06/16,15:03:11,15,10,1, 12.0,1,1, 23.471, 10646.421, 425.070, 52997.450 25/06/16,15:03:11,16,10,1, 12.0,1,1, 23.471, 10646.426, 425.046, 52997.407 25/06/16,15:03:11,17,10,1, 12.0,1,1, 23.471, 10646.444, 425.055, 52997.383 25/06/16,15:03:11,18,10,1, 12.0,1,1, 23.471, 10646.399, 425.043, 52997.447 25/06/16,15:03:11,19,10,1, 12.0,1,1, 23.471, 10646.417, 425.047, 52997.406 25/06/16,15:03:12,00,09,1, 11.9,1,1, 23.471, 10646.414, 425.047, 52997.406 25/06/16,15:03:12,01,09,1, 11.9,1,1, 23.471, 10646.386, 425.040, 52997.465 25/06/16,15:03:12,02,09,1, 11.9,1,1, 23.471, 10646.408, 425.060, 52997.438 25/06/16,15:03:12,03,09,1, 11.9,1,1, 23.471, 10646.409, 425.067, 52997.437 25/06/16,15:03:12,04,09,1, 11.9,1,1, 23.471, 10646.388, 425.044, 52997.393 25/06/16,15:03:12,05,09,1, 11.9,1,1, 23.471, 10646.423, 425.058, 52997.465 25/06/16,15:03:12,06,09,1, 11.9,1,1, 23.471, 10646.392, 425.029, 52997.357 25/06/16,15:03:12,07,09,1, 11.9,1,1, 23.471, 10646.386, 425.055, 52997.404 25/06/16,15:03:12,08,09,1, 11.9,1,1, 23.471, 10646.397, 425.055, 52997.425 25/06/16,15:03:12,09,09,1, 11.9,1,1, 23.471, 10646.389, 425.039, 52997.369 25/06/16,15:03:12,10,09,1, 11.9,1,1, 23.471, 10646.397, 425.072, 52997.456 25/06/16,15:03:12,11,09,1, 11.9,1,1, 23.471, 10646.402, 425.077, 52997.439 25/06/16,15:03:12,12,09,1, 11.9,1,1, 23.471, 10646.395, 425.038, 52997.392 25/06/16,15:03:12,13,09,1, 11.9,1,1, 23.471, 10646.398, 425.059, 52997.364 25/06/16,15:03:12,14,09,1, 11.9,1,1, 23.471, 10646.395, 425.033, 52997.343 25/06/16,15:03:12,15,09,1, 11.9,1,1, 23.471, 10646.384, 425.014, 52997.359 25/06/16,15:03:12,16,09,1, 11.9,1,1, 23.471, 10646.396, 425.069, 52997.354 25/06/16,15:03:12,17,09,1, 11.9,1,1, 23.471, 10646.391, 425.040, 52997.428 25/06/16,15:03:12,18,09,1, 11.9,1,1, 23.471, 10646.341, 425.038, 52997.395 25/06/16,15:03:12,19,09,1, 11.9,1,1, 23.471, 10646.397, 425.049, 52997.435 25/06/16,15:03:13,00,09,1, 11.9,1,1, 23.472, 10646.397, 425.049, 52997.435 25/06/16,15:03:13,01,09,1, 11.9,1,1, 23.472, 10646.371, 425.042, 52997.431 25/06/16,15:03:13,02,09,1, 11.9,1,1, 23.472, 10646.348, 425.046, 52997.316 25/06/16,15:03:13,03,09,1, 11.9,1,1, 23.472, 10646.363, 425.024, 52997.338 25/06/16,15:03:13,04,09,1, 11.9,1,1, 23.472, 10646.365, 425.062, 52997.385 25/06/16,15:03:13,05,09,1, 11.9,1,1, 23.472, 10646.339, 425.036, 52997.395 25/06/16,15:03:13,06,09,1, 11.9,1,1, 23.472, 10646.346, 425.035, 52997.399 25/06/16,15:03:13,07,09,1, 11.9,1,1, 23.472, 10646.369, 425.051, 52997.420 25/06/16,15:03:13,08,09,1, 11.9,1,1, 23.472, 10646.366, 425.056, 52997.415 25/06/16,15:03:13,09,09,1, 11.9,1,1, 23.472, 10646.361, 425.036, 52997.346 25/06/16,15:03:13,10,09,1, 11.9,1,1, 23.472, 10646.342, 425.062, 52997.323 25/06/16,15:03:13,11,09,1, 11.9,1,1, 23.472, 10646.337, 425.030, 52997.330 25/06/16,15:03:13,12,09,1, 11.9,1,1, 23.472, 10646.318, 425.053, 52997.413 25/06/16,15:03:13,13,09,1, 11.9,1,1, 23.472, 10646.318, 425.048, 52997.328 25/06/16,15:03:13,14,09,1, 11.9,1,1, 23.472, 10646.320, 425.018, 52997.355 25/06/16,15:03:13,15,09,1, 11.9,1,1, 23.472, 10646.282, 425.045, 52997.331 25/06/16,15:03:13,16,09,1, 11.9,1,1, 23.472, 10646.309, 425.027, 52997.363 25/06/16,15:03:13,17,09,1, 11.9,1,1, 23.472, 10646.292, 425.020, 52997.429 25/06/16,15:03:13,18,09,1, 11.9,1,1, 23.472, 10646.350, 425.032, 52997.444 25/06/16,15:03:13,19,09,1, 11.9,1,1, 23.472, 10646.306, 425.027, 52997.383 25/06/16,15:03:14,00,09,1, 11.9,1,1, 23.470, 10646.305, 425.027, 52997.383 25/06/16,15:03:14,01,09,1, 11.9,1,1, 23.470, 10646.308, 425.043, 52997.364 25/06/16,15:03:14,02,09,1, 11.9,1,1, 23.470, 10646.335, 425.032, 52997.380 25/06/16,15:03:14,03,09,1, 11.9,1,1, 23.470, 10646.286, 425.038, 52997.303 25/06/16,15:03:14,04,09,1, 11.9,1,1, 23.470, 10646.292, 425.039, 52997.339 25/06/16,15:03:14,05,09,1, 11.9,1,1, 23.470, 10646.277, 425.037, 52997.415 25/06/16,15:03:14,06,09,1, 11.9,1,1, 23.470, 10646.313, 425.032, 52997.386 25/06/16,15:03:14,07,09,1, 11.9,1,1, 23.470, 10646.290, 425.024, 52997.392 25/06/16,15:03:14,08,09,1, 11.9,1,1, 23.470, 10646.269, 424.997, 52997.382 25/06/16,15:03:14,09,09,1, 11.9,1,1, 23.470, 10646.288, 425.037, 52997.380 25/06/16,15:03:14,10,09,1, 11.9,1,1, 23.470, 10646.272, 425.022, 52997.329 25/06/16,15:03:14,11,09,1, 11.9,1,1, 23.470, 10646.292, 425.034, 52997.408 25/06/16,15:03:14,12,09,1, 11.9,1,1, 23.470, 10646.291, 425.035, 52997.429 25/06/16,15:03:14,13,09,1, 11.9,1,1, 23.470, 10646.269, 425.001, 52997.368 25/06/16,15:03:14,14,09,1, 11.9,1,1, 23.470, 10646.266, 425.016, 52997.339 25/06/16,15:03:14,15,09,1, 11.9,1,1, 23.470, 10646.260, 425.050, 52997.469 25/06/16,15:03:14,16,09,1, 11.9,1,1, 23.470, 10646.268, 425.036, 52997.438 25/06/16,15:03:14,17,09,1, 11.9,1,1, 23.470, 10646.264, 425.032, 52997.414 25/06/16,15:03:14,18,09,1, 11.9,1,1, 23.470, 10646.250, 425.046, 52997.358 25/06/16,15:03:14,19,09,1, 11.9,1,1, 23.470, 10646.265, 425.036, 52997.363 25/06/16,15:03:15,00,09,1, 12.0,1,1, 23.473, 10646.263, 425.036, 52997.363 25/06/16,15:03:15,01,09,1, 12.0,1,1, 23.473, 10646.257, 425.003, 52997.402 25/06/16,15:03:15,02,09,1, 12.0,1,1, 23.473, 10646.243, 425.004, 52997.360 25/06/16,15:03:15,03,09,1, 12.0,1,1, 23.473, 10646.258, 425.040, 52997.459 25/06/16,15:03:15,04,09,1, 12.0,1,1, 23.473, 10646.224, 425.032, 52997.375 25/06/16,15:03:15,05,09,1, 12.0,1,1, 23.473, 10646.240, 425.034, 52997.424 25/06/16,15:03:15,06,09,1, 12.0,1,1, 23.473, 10646.207, 425.052, 52997.426 25/06/16,15:03:15,07,09,1, 12.0,1,1, 23.473, 10646.209, 425.028, 52997.450 25/06/16,15:03:15,08,09,1, 12.0,1,1, 23.473, 10646.219, 425.039, 52997.373 25/06/16,15:03:15,09,09,1, 12.0,1,1, 23.473, 10646.200, 425.032, 52997.458 25/06/16,15:03:15,10,09,1, 12.0,1,1, 23.473, 10646.202, 425.013, 52997.404 25/06/16,15:03:15,11,09,1, 12.0,1,1, 23.473, 10646.210, 425.027, 52997.397 25/06/16,15:03:15,12,09,1, 12.0,1,1, 23.473, 10646.210, 425.042, 52997.407 25/06/16,15:03:15,13,09,1, 12.0,1,1, 23.473, 10646.200, 425.032, 52997.349 25/06/16,15:03:15,14,09,1, 12.0,1,1, 23.473, 10646.189, 425.065, 52997.379 25/06/16,15:03:15,15,09,1, 12.0,1,1, 23.473, 10646.199, 425.042, 52997.402 25/06/16,15:03:15,16,09,1, 12.0,1,1, 23.473, 10646.165, 425.036, 52997.352 25/06/16,15:03:15,17,09,1, 12.0,1,1, 23.473, 10646.193, 425.063, 52997.441 25/06/16,15:03:15,18,09,1, 12.0,1,1, 23.473, 10646.167, 425.056, 52997.410 25/06/16,15:03:15,19,09,1, 12.0,1,1, 23.473, 10646.173, 425.021, 52997.403 25/06/16,15:03:16,00,09,1, 11.9,1,1, 23.471, 10646.172, 425.021, 52997.403 25/06/16,15:03:16,01,09,1, 11.9,1,1, 23.471, 10646.166, 425.017, 52997.368 25/06/16,15:03:16,02,09,1, 11.9,1,1, 23.471, 10646.164, 425.029, 52997.318 25/06/16,15:03:16,03,09,1, 11.9,1,1, 23.471, 10646.157, 425.044, 52997.319 25/06/16,15:03:16,04,09,1, 11.9,1,1, 23.471, 10646.144, 425.039, 52997.351 25/06/16,15:03:16,05,09,1, 11.9,1,1, 23.471, 10646.175, 425.036, 52997.366 25/06/16,15:03:16,06,09,1, 11.9,1,1, 23.471, 10646.129, 425.059, 52997.307 25/06/16,15:03:16,07,09,1, 11.9,1,1, 23.471, 10646.160, 425.018, 52997.367 25/06/16,15:03:16,08,09,1, 11.9,1,1, 23.471, 10646.149, 425.045, 52997.353 25/06/16,15:03:16,09,09,1, 11.9,1,1, 23.471, 10646.166, 425.049, 52997.382 25/06/16,15:03:16,10,09,1, 11.9,1,1, 23.471, 10646.127, 425.052, 52997.367 25/06/16,15:03:16,11,09,1, 11.9,1,1, 23.471, 10646.129, 425.051, 52997.314 25/06/16,15:03:16,12,09,1, 11.9,1,1, 23.471, 10646.159, 425.052, 52997.410 25/06/16,15:03:16,13,09,1, 11.9,1,1, 23.471, 10646.151, 425.046, 52997.307 25/06/16,15:03:16,14,09,1, 11.9,1,1, 23.471, 10646.132, 425.060, 52997.419 25/06/16,15:03:16,15,09,1, 11.9,1,1, 23.471, 10646.151, 425.043, 52997.371 25/06/16,15:03:16,16,09,1, 11.9,1,1, 23.471, 10646.121, 425.029, 52997.290 25/06/16,15:03:16,17,09,1, 11.9,1,1, 23.471, 10646.131, 425.054, 52997.385 25/06/16,15:03:16,18,09,1, 11.9,1,1, 23.471, 10646.115, 425.023, 52997.300 25/06/16,15:03:16,19,09,1, 11.9,1,1, 23.471, 10646.131, 425.029, 52997.331 25/06/16,15:03:17,00,09,1, 12.0,1,1, 23.473, 10646.130, 425.029, 52997.331 25/06/16,15:03:17,01,09,1, 12.0,1,1, 23.473, 10646.132, 425.048, 52997.338 25/06/16,15:03:17,02,09,1, 12.0,1,1, 23.473, 10646.109, 425.040, 52997.364 25/06/16,15:03:17,03,09,1, 12.0,1,1, 23.473, 10646.112, 425.054, 52997.289 25/06/16,15:03:17,04,09,1, 12.0,1,1, 23.473, 10646.098, 425.013, 52997.253 25/06/16,15:03:17,05,09,1, 12.0,1,1, 23.473, 10646.122, 425.040, 52997.300 25/06/16,15:03:17,06,09,1, 12.0,1,1, 23.473, 10646.110, 425.064, 52997.403 25/06/16,15:03:17,07,09,1, 12.0,1,1, 23.473, 10646.103, 425.023, 52997.356 25/06/16,15:03:17,08,09,1, 12.0,1,1, 23.473, 10646.118, 425.050, 52997.392 25/06/16,15:03:17,09,09,1, 12.0,1,1, 23.473, 10646.112, 425.038, 52997.274 25/06/16,15:03:17,10,09,1, 12.0,1,1, 23.473, 10646.087, 425.044, 52997.240 25/06/16,15:03:17,11,09,1, 12.0,1,1, 23.473, 10646.143, 425.058, 52997.320 25/06/16,15:03:17,12,09,1, 12.0,1,1, 23.473, 10646.120, 425.063, 52997.349 25/06/16,15:03:17,13,09,1, 12.0,1,1, 23.473, 10646.076, 425.059, 52997.345 25/06/16,15:03:17,14,09,1, 12.0,1,1, 23.473, 10646.104, 425.088, 52997.338 25/06/16,15:03:17,15,09,1, 12.0,1,1, 23.473, 10646.092, 425.049, 52997.279 25/06/16,15:03:17,16,09,1, 12.0,1,1, 23.473, 10646.062, 425.035, 52997.289 25/06/16,15:03:17,17,09,1, 12.0,1,1, 23.473, 10646.094, 425.061, 52997.364 25/06/16,15:03:17,18,09,1, 12.0,1,1, 23.473, 10646.078, 425.054, 52997.328 25/06/16,15:03:17,19,09,1, 12.0,1,1, 23.473, 10646.090, 425.059, 52997.374 25/06/16,15:03:18,00,09,1, 12.0,1,1, 23.470, 10646.088, 425.059, 52997.374 25/06/16,15:03:18,01,09,1, 12.0,1,1, 23.470, 10646.060, 425.047, 52997.318 25/06/16,15:03:18,02,09,1, 12.0,1,1, 23.470, 10646.066, 425.043, 52997.271 25/06/16,15:03:18,03,09,1, 12.0,1,1, 23.470, 10646.055, 425.074, 52997.342 25/06/16,15:03:18,04,09,1, 12.0,1,1, 23.470, 10646.063, 425.049, 52997.282 25/06/16,15:03:18,05,09,1, 12.0,1,1, 23.470, 10646.061, 425.039, 52997.249 25/06/16,15:03:18,06,09,1, 12.0,1,1, 23.470, 10646.054, 425.056, 52997.317 25/06/16,15:03:18,07,09,1, 12.0,1,1, 23.470, 10646.059, 425.057, 52997.302 25/06/16,15:03:18,08,09,1, 12.0,1,1, 23.470, 10646.042, 425.029, 52997.287 25/06/16,15:03:18,09,09,1, 12.0,1,1, 23.470, 10646.041, 425.064, 52997.278 25/06/16,15:03:18,10,09,1, 12.0,1,1, 23.470, 10646.038, 425.039, 52997.327 25/06/16,15:03:18,11,09,1, 12.0,1,1, 23.470, 10646.018, 425.037, 52997.286 25/06/16,15:03:18,12,09,1, 12.0,1,1, 23.470, 10646.017, 425.045, 52997.324 25/06/16,15:03:18,13,09,1, 12.0,1,1, 23.470, 10646.050, 425.016, 52997.250 25/06/16,15:03:18,14,09,1, 12.0,1,1, 23.470, 10646.035, 425.050, 52997.332 25/06/16,15:03:18,15,09,1, 12.0,1,1, 23.470, 10646.011, 425.051, 52997.250 25/06/16,15:03:18,16,09,1, 12.0,1,1, 23.470, 10646.019, 425.024, 52997.278 25/06/16,15:03:18,17,09,1, 12.0,1,1, 23.470, 10646.025, 425.054, 52997.301 25/06/16,15:03:18,18,09,1, 12.0,1,1, 23.470, 10646.037, 425.062, 52997.323 25/06/16,15:03:18,19,09,1, 12.0,1,1, 23.470, 10646.026, 425.021, 52997.324 25/06/16,15:03:19,00,09,1, 12.0,1,1, 23.472, 10646.021, 425.021, 52997.324 25/06/16,15:03:19,01,09,1, 12.0,1,1, 23.472, 10646.006, 425.050, 52997.322 25/06/16,15:03:19,02,09,1, 12.0,1,1, 23.472, 10646.009, 425.041, 52997.317 25/06/16,15:03:19,03,09,1, 12.0,1,1, 23.472, 10646.003, 425.023, 52997.270 25/06/16,15:03:19,04,09,1, 12.0,1,1, 23.472, 10646.017, 425.050, 52997.269 25/06/16,15:03:19,05,09,1, 12.0,1,1, 23.472, 10646.026, 425.048, 52997.295 25/06/16,15:03:19,06,09,1, 12.0,1,1, 23.472, 10646.016, 425.033, 52997.251 25/06/16,15:03:19,07,09,1, 12.0,1,1, 23.472, 10646.026, 425.071, 52997.281 25/06/16,15:03:19,08,09,1, 12.0,1,1, 23.472, 10646.021, 425.043, 52997.270 25/06/16,15:03:19,09,09,1, 12.0,1,1, 23.472, 10646.016, 425.046, 52997.319 25/06/16,15:03:19,10,09,1, 12.0,1,1, 23.472, 10646.032, 425.061, 52997.299 25/06/16,15:03:19,11,09,1, 12.0,1,1, 23.472, 10645.992, 425.035, 52997.268 25/06/16,15:03:19,12,09,1, 12.0,1,1, 23.472, 10646.015, 425.043, 52997.358 25/06/16,15:03:19,13,09,1, 12.0,1,1, 23.472, 10646.030, 425.035, 52997.382 25/06/16,15:03:19,14,09,1, 12.0,1,1, 23.472, 10646.020, 425.021, 52997.335 25/06/16,15:03:19,15,09,1, 12.0,1,1, 23.472, 10646.003, 425.041, 52997.286 25/06/16,15:03:19,16,09,1, 12.0,1,1, 23.472, 10645.996, 425.038, 52997.291 25/06/16,15:03:19,17,09,1, 12.0,1,1, 23.472, 10646.005, 425.023, 52997.304 25/06/16,15:03:19,18,09,1, 12.0,1,1, 23.472, 10646.002, 425.063, 52997.368 25/06/16,15:03:19,19,09,1, 12.0,1,1, 23.472, 10645.997, 425.050, 52997.303 25/06/16,15:03:20,00,09,1, 11.9,1,1, 23.472, 10645.996, 425.050, 52997.303 25/06/16,15:03:20,01,09,1, 11.9,1,1, 23.472, 10645.985, 425.043, 52997.342 25/06/16,15:03:20,02,09,1, 11.9,1,1, 23.472, 10645.954, 425.026, 52997.319 25/06/16,15:03:20,03,09,1, 11.9,1,1, 23.472, 10645.965, 425.015, 52997.228 25/06/16,15:03:20,04,09,1, 11.9,1,1, 23.472, 10645.984, 425.038, 52997.292 25/06/16,15:03:20,05,09,1, 11.9,1,1, 23.472, 10645.967, 425.050, 52997.275 25/06/16,15:03:20,06,09,1, 11.9,1,1, 23.472, 10645.966, 424.995, 52997.288 25/06/16,15:03:20,07,09,1, 11.9,1,1, 23.472, 10645.954, 425.020, 52997.275 25/06/16,15:03:20,08,09,1, 11.9,1,1, 23.472, 10645.953, 425.026, 52997.240 25/06/16,15:03:20,09,09,1, 11.9,1,1, 23.472, 10645.988, 425.013, 52997.252 25/06/16,15:03:20,10,09,1, 11.9,1,1, 23.472, 10645.956, 425.017, 52997.276 25/06/16,15:03:20,11,09,1, 11.9,1,1, 23.472, 10645.953, 425.029, 52997.318 25/06/16,15:03:20,12,09,1, 11.9,1,1, 23.472, 10645.965, 425.020, 52997.300 25/06/16,15:03:20,13,09,1, 11.9,1,1, 23.472, 10645.966, 425.023, 52997.331 25/06/16,15:03:20,14,09,1, 11.9,1,1, 23.472, 10645.952, 425.053, 52997.312 25/06/16,15:03:20,15,09,1, 11.9,1,1, 23.472, 10645.959, 425.045, 52997.271 25/06/16,15:03:20,16,09,1, 11.9,1,1, 23.472, 10645.967, 425.026, 52997.287 25/06/16,15:03:20,17,09,1, 11.9,1,1, 23.472, 10645.985, 425.049, 52997.275 25/06/16,15:03:20,18,09,1, 11.9,1,1, 23.472, 10645.929, 425.030, 52997.250 25/06/16,15:03:20,19,09,1, 11.9,1,1, 23.472, 10645.946, 425.013, 52997.215 25/06/16,15:03:21,00,09,1, 12.0,1,1, 23.474, 10645.938, 425.013, 52997.215 25/06/16,15:03:21,01,09,1, 12.0,1,1, 23.474, 10645.959, 425.000, 52997.225 25/06/16,15:03:21,02,09,1, 12.0,1,1, 23.474, 10645.968, 424.996, 52997.229 25/06/16,15:03:21,03,09,1, 12.0,1,1, 23.474, 10645.955, 425.023, 52997.283 25/06/16,15:03:21,04,09,1, 12.0,1,1, 23.474, 10645.922, 425.015, 52997.257 25/06/16,15:03:21,05,09,1, 12.0,1,1, 23.474, 10645.954, 425.027, 52997.261 25/06/16,15:03:21,06,09,1, 12.0,1,1, 23.474, 10645.955, 425.031, 52997.305 25/06/16,15:03:21,07,09,1, 12.0,1,1, 23.474, 10645.917, 425.015, 52997.282 25/06/16,15:03:21,08,09,1, 12.0,1,1, 23.474, 10645.938, 425.009, 52997.224 25/06/16,15:03:21,09,09,1, 12.0,1,1, 23.474, 10645.944, 425.026, 52997.275 25/06/16,15:03:21,10,09,1, 12.0,1,1, 23.474, 10645.926, 425.013, 52997.219 25/06/16,15:03:21,11,09,1, 12.0,1,1, 23.474, 10645.940, 424.987, 52997.172 25/06/16,15:03:21,12,09,1, 12.0,1,1, 23.474, 10645.937, 425.005, 52997.252 25/06/16,15:03:21,13,09,1, 12.0,1,1, 23.474, 10645.902, 425.022, 52997.272 25/06/16,15:03:21,14,09,1, 12.0,1,1, 23.474, 10645.921, 424.980, 52997.225 25/06/16,15:03:21,15,09,1, 12.0,1,1, 23.474, 10645.921, 425.019, 52997.220 25/06/16,15:03:21,16,09,1, 12.0,1,1, 23.474, 10645.904, 424.972, 52997.241 25/06/16,15:03:21,17,09,1, 12.0,1,1, 23.474, 10645.924, 424.987, 52997.210 25/06/16,15:03:21,18,09,1, 12.0,1,1, 23.474, 10645.918, 424.990, 52997.242 25/06/16,15:03:21,19,09,1, 12.0,1,1, 23.474, 10645.902, 424.991, 52997.218 25/06/16,15:03:22,00,10,1, 11.9,1,1, 23.480, 10645.896, 424.991, 52997.218 25/06/16,15:03:22,01,10,1, 11.9,1,1, 23.480, 10645.932, 425.024, 52997.282 25/06/16,15:03:22,02,10,1, 11.9,1,1, 23.480, 10645.905, 424.987, 52997.324 25/06/16,15:03:22,03,10,1, 11.9,1,1, 23.480, 10645.931, 424.959, 52997.260 25/06/16,15:03:22,04,10,1, 11.9,1,1, 23.480, 10645.917, 424.996, 52997.251 25/06/16,15:03:22,05,10,1, 11.9,1,1, 23.480, 10645.884, 424.998, 52997.210 25/06/16,15:03:22,06,10,1, 11.9,1,1, 23.480, 10645.895, 424.980, 52997.319 25/06/16,15:03:22,07,10,1, 11.9,1,1, 23.480, 10645.906, 424.984, 52997.307 25/06/16,15:03:22,08,10,1, 11.9,1,1, 23.480, 10645.894, 425.004, 52997.232 25/06/16,15:03:22,09,10,1, 11.9,1,1, 23.480, 10645.885, 424.984, 52997.222 25/06/16,15:03:22,10,10,1, 11.9,1,1, 23.480, 10645.911, 424.995, 52997.241 25/06/16,15:03:22,11,10,1, 11.9,1,1, 23.480, 10645.898, 424.977, 52997.291 25/06/16,15:03:22,12,10,1, 11.9,1,1, 23.480, 10645.897, 424.973, 52997.208 25/06/16,15:03:22,13,10,1, 11.9,1,1, 23.480, 10645.904, 424.957, 52997.224 25/06/16,15:03:22,14,10,1, 11.9,1,1, 23.480, 10645.897, 424.990, 52997.261 25/06/16,15:03:22,15,10,1, 11.9,1,1, 23.480, 10645.859, 424.961, 52997.190 25/06/16,15:03:22,16,10,1, 11.9,1,1, 23.480, 10645.888, 424.958, 52997.278 25/06/16,15:03:22,17,10,1, 11.9,1,1, 23.480, 10645.870, 424.985, 52997.224 25/06/16,15:03:22,18,10,1, 11.9,1,1, 23.480, 10645.891, 424.958, 52997.221 25/06/16,15:03:22,19,10,1, 11.9,1,1, 23.480, 10645.874, 424.966, 52997.254 25/06/16,15:03:23,00,09,1, 12.0,1,1, 23.476, 10645.871, 424.966, 52997.254 25/06/16,15:03:23,01,09,1, 12.0,1,1, 23.476, 10645.849, 424.970, 52997.257 25/06/16,15:03:23,02,09,1, 12.0,1,1, 23.476, 10645.870, 424.944, 52997.223 25/06/16,15:03:23,03,09,1, 12.0,1,1, 23.476, 10645.907, 424.959, 52997.250 25/06/16,15:03:23,04,09,1, 12.0,1,1, 23.476, 10645.883, 424.927, 52997.230 25/06/16,15:03:23,05,09,1, 12.0,1,1, 23.476, 10645.855, 424.939, 52997.148 25/06/16,15:03:23,06,09,1, 12.0,1,1, 23.476, 10645.884, 424.952, 52997.170 25/06/16,15:03:23,07,09,1, 12.0,1,1, 23.476, 10645.861, 424.932, 52997.178 25/06/16,15:03:23,08,09,1, 12.0,1,1, 23.476, 10645.875, 424.916, 52997.210 25/06/16,15:03:23,09,09,1, 12.0,1,1, 23.476, 10645.887, 424.950, 52997.185 25/06/16,15:03:23,10,09,1, 12.0,1,1, 23.476, 10645.850, 424.914, 52997.222 25/06/16,15:03:23,11,09,1, 12.0,1,1, 23.476, 10645.869, 424.887, 52997.164 25/06/16,15:03:23,12,09,1, 12.0,1,1, 23.476, 10645.861, 424.921, 52997.217 25/06/16,15:03:23,13,09,1, 12.0,1,1, 23.476, 10645.850, 424.930, 52997.210 25/06/16,15:03:23,14,09,1, 12.0,1,1, 23.476, 10645.860, 424.906, 52997.194 25/06/16,15:03:23,15,09,1, 12.0,1,1, 23.476, 10645.872, 424.902, 52997.133 25/06/16,15:03:23,16,09,1, 12.0,1,1, 23.476, 10645.847, 424.928, 52997.249 25/06/16,15:03:23,17,09,1, 12.0,1,1, 23.476, 10645.853, 424.923, 52997.117 25/06/16,15:03:23,18,09,1, 12.0,1,1, 23.476, 10645.867, 424.915, 52997.179 25/06/16,15:03:23,19,09,1, 12.0,1,1, 23.476, 10645.853, 424.922, 52997.231 25/06/16,15:03:24,00,09,1, 11.9,1,1, 23.479, 10645.846, 424.922, 52997.231 25/06/16,15:03:24,01,09,1, 11.9,1,1, 23.479, 10645.836, 424.919, 52997.183 25/06/16,15:03:24,02,09,1, 11.9,1,1, 23.479, 10645.838, 424.929, 52997.218 25/06/16,15:03:24,03,09,1, 11.9,1,1, 23.479, 10645.849, 424.876, 52997.111 25/06/16,15:03:24,04,09,1, 11.9,1,1, 23.479, 10645.832, 424.895, 52997.192 25/06/16,15:03:24,05,09,1, 11.9,1,1, 23.479, 10645.843, 424.900, 52997.151 25/06/16,15:03:24,06,09,1, 11.9,1,1, 23.479, 10645.844, 424.900, 52997.184 25/06/16,15:03:24,07,09,1, 11.9,1,1, 23.479, 10645.818, 424.882, 52997.198 25/06/16,15:03:24,08,09,1, 11.9,1,1, 23.479, 10645.842, 424.872, 52997.151 25/06/16,15:03:24,09,09,1, 11.9,1,1, 23.479, 10645.846, 424.891, 52997.171 25/06/16,15:03:24,10,09,1, 11.9,1,1, 23.479, 10645.850, 424.862, 52997.127 25/06/16,15:03:24,11,09,1, 11.9,1,1, 23.479, 10645.857, 424.900, 52997.156 25/06/16,15:03:24,12,09,1, 11.9,1,1, 23.479, 10645.830, 424.893, 52997.229 25/06/16,15:03:24,13,09,1, 11.9,1,1, 23.479, 10645.819, 424.863, 52997.151 25/06/16,15:03:24,14,09,1, 11.9,1,1, 23.479, 10645.859, 424.880, 52997.154 25/06/16,15:03:24,15,09,1, 11.9,1,1, 23.479, 10645.816, 424.874, 52997.116 25/06/16,15:03:24,16,09,1, 11.9,1,1, 23.479, 10645.830, 424.863, 52997.163 25/06/16,15:03:24,17,09,1, 11.9,1,1, 23.479, 10645.817, 424.874, 52997.138 25/06/16,15:03:24,18,09,1, 11.9,1,1, 23.479, 10645.847, 424.872, 52997.204 25/06/16,15:03:24,19,09,1, 11.9,1,1, 23.479, 10645.824, 424.855, 52997.175 25/06/16,15:03:25,00,10,1, 11.9,1,1, 23.477, 10645.821, 424.855, 52997.175 25/06/16,15:03:25,01,10,1, 11.9,1,1, 23.477, 10645.817, 424.869, 52997.156 25/06/16,15:03:25,02,10,1, 11.9,1,1, 23.477, 10645.801, 424.882, 52997.157 25/06/16,15:03:25,03,10,1, 11.9,1,1, 23.477, 10645.805, 424.860, 52997.199 25/06/16,15:03:25,04,10,1, 11.9,1,1, 23.477, 10645.799, 424.870, 52997.205 25/06/16,15:03:25,05,10,1, 11.9,1,1, 23.477, 10645.794, 424.866, 52997.147 25/06/16,15:03:25,06,10,1, 11.9,1,1, 23.477, 10645.802, 424.828, 52997.216 25/06/16,15:03:25,07,10,1, 11.9,1,1, 23.477, 10645.810, 424.867, 52997.221 25/06/16,15:03:25,08,10,1, 11.9,1,1, 23.477, 10645.773, 424.866, 52997.123 25/06/16,15:03:25,09,10,1, 11.9,1,1, 23.477, 10645.783, 424.841, 52997.109 25/06/16,15:03:25,10,10,1, 11.9,1,1, 23.477, 10645.784, 424.839, 52997.133 25/06/16,15:03:25,11,10,1, 11.9,1,1, 23.477, 10645.782, 424.859, 52997.188 25/06/16,15:03:25,12,10,1, 11.9,1,1, 23.477, 10645.806, 424.837, 52997.166 25/06/16,15:03:25,13,10,1, 11.9,1,1, 23.477, 10645.762, 424.824, 52997.109 25/06/16,15:03:25,14,10,1, 11.9,1,1, 23.477, 10645.783, 424.849, 52997.151 25/06/16,15:03:25,15,10,1, 11.9,1,1, 23.477, 10645.767, 424.853, 52997.117 25/06/16,15:03:25,16,10,1, 11.9,1,1, 23.477, 10645.759, 424.817, 52997.116 25/06/16,15:03:25,17,10,1, 11.9,1,1, 23.477, 10645.776, 424.826, 52997.112 25/06/16,15:03:25,18,10,1, 11.9,1,1, 23.477, 10645.791, 424.834, 52997.076 25/06/16,15:03:25,19,10,1, 11.9,1,1, 23.477, 10645.759, 424.839, 52997.133 25/06/16,15:03:26,00,09,1, 11.9,1,1, 23.475, 10645.754, 424.839, 52997.133 25/06/16,15:03:26,01,09,1, 11.9,1,1, 23.475, 10645.777, 424.854, 52997.174 25/06/16,15:03:26,02,09,1, 11.9,1,1, 23.475, 10645.776, 424.828, 52997.189 25/06/16,15:03:26,03,09,1, 11.9,1,1, 23.475, 10645.773, 424.812, 52997.148 25/06/16,15:03:26,04,09,1, 11.9,1,1, 23.475, 10645.766, 424.843, 52997.134 25/06/16,15:03:26,05,09,1, 11.9,1,1, 23.475, 10645.784, 424.839, 52997.129 25/06/16,15:03:26,06,09,1, 11.9,1,1, 23.475, 10645.774, 424.792, 52997.159 25/06/16,15:03:26,07,09,1, 11.9,1,1, 23.475, 10645.776, 424.823, 52997.154 25/06/16,15:03:26,08,09,1, 11.9,1,1, 23.475, 10645.770, 424.832, 52997.120 25/06/16,15:03:26,09,09,1, 11.9,1,1, 23.475, 10645.735, 424.802, 52997.113 25/06/16,15:03:26,10,09,1, 11.9,1,1, 23.475, 10645.767, 424.838, 52997.110 25/06/16,15:03:26,11,09,1, 11.9,1,1, 23.475, 10645.753, 424.833, 52997.129 25/06/16,15:03:26,12,09,1, 11.9,1,1, 23.475, 10645.743, 424.823, 52997.188 25/06/16,15:03:26,13,09,1, 11.9,1,1, 23.475, 10645.768, 424.817, 52997.164 25/06/16,15:03:26,14,09,1, 11.9,1,1, 23.475, 10645.745, 424.828, 52997.134 25/06/16,15:03:26,15,09,1, 11.9,1,1, 23.475, 10645.756, 424.811, 52997.055 25/06/16,15:03:26,16,09,1, 11.9,1,1, 23.475, 10645.738, 424.814, 52997.152 25/06/16,15:03:26,17,09,1, 11.9,1,1, 23.475, 10645.730, 424.820, 52997.164 25/06/16,15:03:26,18,09,1, 11.9,1,1, 23.475, 10645.739, 424.802, 52997.114 25/06/16,15:03:26,19,09,1, 11.9,1,1, 23.475, 10645.744, 424.798, 52997.106 25/06/16,15:03:27,00,09,1, 11.9,1,1, 23.474, 10645.738, 424.798, 52997.106 25/06/16,15:03:27,01,09,1, 11.9,1,1, 23.474, 10645.743, 424.803, 52997.120 25/06/16,15:03:27,02,09,1, 11.9,1,1, 23.474, 10645.763, 424.801, 52997.118 25/06/16,15:03:27,03,09,1, 11.9,1,1, 23.474, 10645.772, 424.803, 52997.126 25/06/16,15:03:27,04,09,1, 11.9,1,1, 23.474, 10645.713, 424.794, 52997.121 25/06/16,15:03:27,05,09,1, 11.9,1,1, 23.474, 10645.721, 424.780, 52997.163 25/06/16,15:03:27,06,09,1, 11.9,1,1, 23.474, 10645.714, 424.791, 52997.108 25/06/16,15:03:27,07,09,1, 11.9,1,1, 23.474, 10645.722, 424.811, 52997.152 25/06/16,15:03:27,08,09,1, 11.9,1,1, 23.474, 10645.726, 424.787, 52997.100 25/06/16,15:03:27,09,09,1, 11.9,1,1, 23.474, 10645.727, 424.795, 52997.092 25/06/16,15:03:27,10,09,1, 11.9,1,1, 23.474, 10645.731, 424.802, 52997.210 25/06/16,15:03:27,11,09,1, 11.9,1,1, 23.474, 10645.754, 424.814, 52997.174 25/06/16,15:03:27,12,09,1, 11.9,1,1, 23.474, 10645.732, 424.762, 52997.079 25/06/16,15:03:27,13,09,1, 11.9,1,1, 23.474, 10645.729, 424.783, 52997.145 25/06/16,15:03:27,14,09,1, 11.9,1,1, 23.474, 10645.713, 424.799, 52997.153 25/06/16,15:03:27,15,09,1, 11.9,1,1, 23.474, 10645.731, 424.769, 52997.056 25/06/16,15:03:27,16,09,1, 11.9,1,1, 23.474, 10645.701, 424.783, 52997.084 25/06/16,15:03:27,17,09,1, 11.9,1,1, 23.474, 10645.724, 424.770, 52997.131 25/06/16,15:03:27,18,09,1, 11.9,1,1, 23.474, 10645.722, 424.768, 52997.122 25/06/16,15:03:27,19,09,1, 11.9,1,1, 23.474, 10645.697, 424.755, 52997.075 25/06/16,15:03:28,00,09,1, 12.0,1,1, 23.477, 10645.696, 424.755, 52997.075 25/06/16,15:03:28,01,09,1, 12.0,1,1, 23.477, 10645.706, 424.751, 52997.043 25/06/16,15:03:28,02,09,1, 12.0,1,1, 23.477, 10645.688, 424.780, 52997.073 25/06/16,15:03:28,03,09,1, 12.0,1,1, 23.477, 10645.708, 424.742, 52997.081 25/06/16,15:03:28,04,09,1, 12.0,1,1, 23.477, 10645.698, 424.774, 52997.095 25/06/16,15:03:28,05,09,1, 12.0,1,1, 23.477, 10645.702, 424.729, 52997.032 25/06/16,15:03:28,06,09,1, 12.0,1,1, 23.477, 10645.712, 424.728, 52997.049 25/06/16,15:03:28,07,09,1, 12.0,1,1, 23.477, 10645.685, 424.741, 52997.111 25/06/16,15:03:28,08,09,1, 12.0,1,1, 23.477, 10645.681, 424.715, 52997.037 25/06/16,15:03:28,09,09,1, 12.0,1,1, 23.477, 10645.706, 424.736, 52997.108 25/06/16,15:03:28,10,09,1, 12.0,1,1, 23.477, 10645.697, 424.745, 52997.089 25/06/16,15:03:28,11,09,1, 12.0,1,1, 23.477, 10645.689, 424.741, 52997.055 25/06/16,15:03:28,12,09,1, 12.0,1,1, 23.477, 10645.678, 424.726, 52997.118 25/06/16,15:03:28,13,09,1, 12.0,1,1, 23.477, 10645.686, 424.745, 52997.105 25/06/16,15:03:28,14,09,1, 12.0,1,1, 23.477, 10645.696, 424.722, 52997.089 25/06/16,15:03:28,15,09,1, 12.0,1,1, 23.477, 10645.673, 424.707, 52997.080 25/06/16,15:03:28,16,09,1, 12.0,1,1, 23.477, 10645.663, 424.732, 52997.136 25/06/16,15:03:28,17,09,1, 12.0,1,1, 23.477, 10645.690, 424.734, 52997.063 25/06/16,15:03:28,18,09,1, 12.0,1,1, 23.477, 10645.682, 424.731, 52997.067 25/06/16,15:03:28,19,09,1, 12.0,1,1, 23.477, 10645.671, 424.701, 52997.020 25/06/16,15:03:29,00,10,1, 11.9,1,1, 23.475, 10645.671, 424.701, 52997.020 25/06/16,15:03:29,01,10,1, 11.9,1,1, 23.475, 10645.664, 424.745, 52997.041 25/06/16,15:03:29,02,10,1, 11.9,1,1, 23.475, 10645.652, 424.726, 52997.040 25/06/16,15:03:29,03,10,1, 11.9,1,1, 23.475, 10645.663, 424.723, 52997.118 25/06/16,15:03:29,04,10,1, 11.9,1,1, 23.475, 10645.677, 424.745, 52997.011 25/06/16,15:03:29,05,10,1, 11.9,1,1, 23.475, 10645.655, 424.717, 52997.096 25/06/16,15:03:29,06,10,1, 11.9,1,1, 23.475, 10645.656, 424.706, 52997.026 25/06/16,15:03:29,07,10,1, 11.9,1,1, 23.475, 10645.659, 424.746, 52997.058 25/06/16,15:03:29,08,10,1, 11.9,1,1, 23.475, 10645.675, 424.695, 52997.074 25/06/16,15:03:29,09,10,1, 11.9,1,1, 23.475, 10645.643, 424.717, 52997.037 25/06/16,15:03:29,10,10,1, 11.9,1,1, 23.475, 10645.644, 424.733, 52997.084 25/06/16,15:03:29,11,10,1, 11.9,1,1, 23.475, 10645.629, 424.739, 52997.065 25/06/16,15:03:29,12,10,1, 11.9,1,1, 23.475, 10645.666, 424.729, 52997.041 25/06/16,15:03:29,13,10,1, 11.9,1,1, 23.475, 10645.654, 424.725, 52997.048 25/06/16,15:03:29,14,10,1, 11.9,1,1, 23.475, 10645.663, 424.724, 52997.079 25/06/16,15:03:29,15,10,1, 11.9,1,1, 23.475, 10645.652, 424.697, 52997.056 25/06/16,15:03:29,16,10,1, 11.9,1,1, 23.475, 10645.648, 424.698, 52996.987 25/06/16,15:03:29,17,10,1, 11.9,1,1, 23.475, 10645.650, 424.704, 52997.097 25/06/16,15:03:29,18,10,1, 11.9,1,1, 23.475, 10645.652, 424.707, 52997.037 25/06/16,15:03:29,19,10,1, 11.9,1,1, 23.475, 10645.642, 424.701, 52997.056 25/06/16,15:03:30,00,10,1, 11.9,1,1, 23.483, 10645.638, 424.701, 52997.056 25/06/16,15:03:30,01,10,1, 11.9,1,1, 23.483, 10645.652, 424.727, 52997.008 25/06/16,15:03:30,02,10,1, 11.9,1,1, 23.483, 10645.618, 424.697, 52997.053 25/06/16,15:03:30,03,10,1, 11.9,1,1, 23.483, 10645.650, 424.679, 52996.963 25/06/16,15:03:30,04,10,1, 11.9,1,1, 23.483, 10645.636, 424.719, 52996.987 25/06/16,15:03:30,05,10,1, 11.9,1,1, 23.483, 10645.634, 424.717, 52997.042 25/06/16,15:03:30,06,10,1, 11.9,1,1, 23.483, 10645.661, 424.696, 52997.043 25/06/16,15:03:30,07,10,1, 11.9,1,1, 23.483, 10645.633, 424.687, 52997.053 25/06/16,15:03:30,08,10,1, 11.9,1,1, 23.483, 10645.626, 424.732, 52997.005 25/06/16,15:03:30,09,10,1, 11.9,1,1, 23.483, 10645.613, 424.719, 52997.074 25/06/16,15:03:30,10,10,1, 11.9,1,1, 23.483, 10645.611, 424.689, 52996.994 25/06/16,15:03:30,11,10,1, 11.9,1,1, 23.483, 10645.632, 424.721, 52996.996 25/06/16,15:03:30,12,10,1, 11.9,1,1, 23.483, 10645.613, 424.722, 52997.033 25/06/16,15:03:30,13,10,1, 11.9,1,1, 23.483, 10645.598, 424.684, 52997.004 25/06/16,15:03:30,14,10,1, 11.9,1,1, 23.483, 10645.619, 424.692, 52997.042 25/06/16,15:03:30,15,10,1, 11.9,1,1, 23.483, 10645.600, 424.717, 52997.026 25/06/16,15:03:30,16,10,1, 11.9,1,1, 23.483, 10645.610, 424.718, 52996.978 25/06/16,15:03:30,17,10,1, 11.9,1,1, 23.483, 10645.596, 424.694, 52996.969 25/06/16,15:03:30,18,10,1, 11.9,1,1, 23.483, 10645.606, 424.702, 52997.001 25/06/16,15:03:30,19,10,1, 11.9,1,1, 23.483, 10645.621, 424.701, 52996.994 25/06/16,15:03:31,00,10,1, 12.0,1,1, 23.477, 10645.621, 424.701, 52996.994 25/06/16,15:03:31,01,10,1, 12.0,1,1, 23.477, 10645.588, 424.694, 52996.978 25/06/16,15:03:31,02,10,1, 12.0,1,1, 23.477, 10645.568, 424.683, 52997.046 25/06/16,15:03:31,03,10,1, 12.0,1,1, 23.477, 10645.574, 424.681, 52997.058 25/06/16,15:03:31,04,10,1, 12.0,1,1, 23.477, 10645.595, 424.682, 52997.036 25/06/16,15:03:31,05,10,1, 12.0,1,1, 23.477, 10645.569, 424.718, 52997.084 25/06/16,15:03:31,06,10,1, 12.0,1,1, 23.477, 10645.570, 424.678, 52997.024 25/06/16,15:03:31,07,10,1, 12.0,1,1, 23.477, 10645.580, 424.701, 52997.059 25/06/16,15:03:31,08,10,1, 12.0,1,1, 23.477, 10645.587, 424.705, 52997.083 25/06/16,15:03:31,09,10,1, 12.0,1,1, 23.477, 10645.584, 424.700, 52997.011 25/06/16,15:03:31,10,10,1, 12.0,1,1, 23.477, 10645.551, 424.693, 52997.066 25/06/16,15:03:31,11,10,1, 12.0,1,1, 23.477, 10645.568, 424.687, 52997.032 25/06/16,15:03:31,12,10,1, 12.0,1,1, 23.477, 10645.575, 424.692, 52996.948 25/06/16,15:03:31,13,10,1, 12.0,1,1, 23.477, 10645.544, 424.685, 52997.069 25/06/16,15:03:31,14,10,1, 12.0,1,1, 23.477, 10645.565, 424.684, 52997.058 25/06/16,15:03:31,15,10,1, 12.0,1,1, 23.477, 10645.568, 424.684, 52997.033 25/06/16,15:03:31,16,10,1, 12.0,1,1, 23.477, 10645.536, 424.713, 52996.974 25/06/16,15:03:31,17,10,1, 12.0,1,1, 23.477, 10645.553, 424.691, 52996.962 25/06/16,15:03:31,18,10,1, 12.0,1,1, 23.477, 10645.556, 424.680, 52996.996 25/06/16,15:03:31,19,10,1, 12.0,1,1, 23.477, 10645.565, 424.692, 52997.024 25/06/16,15:03:32,00,11,1, 11.9,1,1, 23.480, 10645.562, 424.692, 52997.024 25/06/16,15:03:32,01,11,1, 11.9,1,1, 23.480, 10645.520, 424.679, 52997.000 25/06/16,15:03:32,02,11,1, 11.9,1,1, 23.480, 10645.526, 424.670, 52997.037 25/06/16,15:03:32,03,11,1, 11.9,1,1, 23.480, 10645.539, 424.708, 52997.037 25/06/16,15:03:32,04,11,1, 11.9,1,1, 23.480, 10645.527, 424.694, 52997.050 25/06/16,15:03:32,05,11,1, 11.9,1,1, 23.480, 10645.547, 424.697, 52996.936 25/06/16,15:03:32,06,11,1, 11.9,1,1, 23.480, 10645.537, 424.690, 52996.952 25/06/16,15:03:32,07,11,1, 11.9,1,1, 23.480, 10645.522, 424.683, 52996.922 25/06/16,15:03:32,08,11,1, 11.9,1,1, 23.480, 10645.522, 424.680, 52996.919 25/06/16,15:03:32,09,11,1, 11.9,1,1, 23.480, 10645.516, 424.691, 52996.994 25/06/16,15:03:32,10,11,1, 11.9,1,1, 23.480, 10645.521, 424.702, 52997.088 25/06/16,15:03:32,11,11,1, 11.9,1,1, 23.480, 10645.531, 424.689, 52996.963 25/06/16,15:03:32,12,11,1, 11.9,1,1, 23.480, 10645.509, 424.682, 52997.022 25/06/16,15:03:32,13,11,1, 11.9,1,1, 23.480, 10645.527, 424.706, 52996.959 25/06/16,15:03:32,14,11,1, 11.9,1,1, 23.480, 10645.498, 424.735, 52997.051 25/06/16,15:03:32,15,11,1, 11.9,1,1, 23.480, 10645.498, 424.674, 52997.030 25/06/16,15:03:32,16,11,1, 11.9,1,1, 23.480, 10645.498, 424.686, 52996.963 25/06/16,15:03:32,17,11,1, 11.9,1,1, 23.480, 10645.510, 424.694, 52996.990 25/06/16,15:03:32,18,11,1, 11.9,1,1, 23.480, 10645.489, 424.693, 52996.914 25/06/16,15:03:32,19,11,1, 11.9,1,1, 23.480, 10645.491, 424.696, 52996.917 25/06/16,15:03:33,00,11,1, 11.9,1,1, 23.476, 10645.487, 424.696, 52996.917 25/06/16,15:03:33,01,11,1, 11.9,1,1, 23.476, 10645.492, 424.708, 52996.926 25/06/16,15:03:33,02,11,1, 11.9,1,1, 23.476, 10645.494, 424.696, 52997.039 25/06/16,15:03:33,03,11,1, 11.9,1,1, 23.476, 10645.480, 424.659, 52996.918 25/06/16,15:03:33,04,11,1, 11.9,1,1, 23.476, 10645.492, 424.678, 52996.930 25/06/16,15:03:33,05,11,1, 11.9,1,1, 23.476, 10645.472, 424.688, 52997.038 25/06/16,15:03:33,06,11,1, 11.9,1,1, 23.476, 10645.472, 424.700, 52996.964 25/06/16,15:03:33,07,11,1, 11.9,1,1, 23.476, 10645.472, 424.681, 52997.017 25/06/16,15:03:33,08,11,1, 11.9,1,1, 23.476, 10645.488, 424.687, 52996.962 25/06/16,15:03:33,09,11,1, 11.9,1,1, 23.476, 10645.465, 424.705, 52996.994 25/06/16,15:03:33,10,11,1, 11.9,1,1, 23.476, 10645.444, 424.667, 52996.987 25/06/16,15:03:33,11,11,1, 11.9,1,1, 23.476, 10645.465, 424.686, 52997.022 25/06/16,15:03:33,12,11,1, 11.9,1,1, 23.476, 10645.480, 424.698, 52996.915 25/06/16,15:03:33,13,11,1, 11.9,1,1, 23.476, 10645.463, 424.675, 52996.985 25/06/16,15:03:33,14,11,1, 11.9,1,1, 23.476, 10645.484, 424.684, 52996.947 25/06/16,15:03:33,15,11,1, 11.9,1,1, 23.476, 10645.481, 424.684, 52996.981 25/06/16,15:03:33,16,11,1, 11.9,1,1, 23.476, 10645.475, 424.718, 52997.017 25/06/16,15:03:33,17,11,1, 11.9,1,1, 23.476, 10645.472, 424.680, 52996.948 25/06/16,15:03:33,18,11,1, 11.9,1,1, 23.476, 10645.451, 424.688, 52996.966 25/06/16,15:03:33,19,11,1, 11.9,1,1, 23.476, 10645.474, 424.712, 52997.012 25/06/16,15:03:34,00,11,1, 11.9,1,1, 23.477, 10645.471, 424.712, 52997.012 25/06/16,15:03:34,01,11,1, 11.9,1,1, 23.477, 10645.430, 424.676, 52996.962 25/06/16,15:03:34,02,11,1, 11.9,1,1, 23.477, 10645.451, 424.676, 52996.997 25/06/16,15:03:34,03,11,1, 11.9,1,1, 23.477, 10645.463, 424.671, 52996.967 25/06/16,15:03:34,04,11,1, 11.9,1,1, 23.477, 10645.466, 424.663, 52996.977 25/06/16,15:03:34,05,11,1, 11.9,1,1, 23.477, 10645.455, 424.673, 52997.009 25/06/16,15:03:34,06,11,1, 11.9,1,1, 23.477, 10645.458, 424.700, 52997.022 25/06/16,15:03:34,07,11,1, 11.9,1,1, 23.477, 10645.472, 424.672, 52996.980 25/06/16,15:03:34,08,11,1, 11.9,1,1, 23.477, 10645.468, 424.656, 52996.953 25/06/16,15:03:34,09,11,1, 11.9,1,1, 23.477, 10645.440, 424.652, 52996.945 25/06/16,15:03:34,10,11,1, 11.9,1,1, 23.477, 10645.410, 424.659, 52996.940 25/06/16,15:03:34,11,11,1, 11.9,1,1, 23.477, 10645.430, 424.671, 52996.966 25/06/16,15:03:34,12,11,1, 11.9,1,1, 23.477, 10645.434, 424.638, 52996.960 25/06/16,15:03:34,13,11,1, 11.9,1,1, 23.477, 10645.413, 424.671, 52996.955 25/06/16,15:03:34,14,11,1, 11.9,1,1, 23.477, 10645.422, 424.677, 52996.981 25/06/16,15:03:34,15,11,1, 11.9,1,1, 23.477, 10645.403, 424.675, 52997.005 25/06/16,15:03:34,16,11,1, 11.9,1,1, 23.477, 10645.414, 424.633, 52996.875 25/06/16,15:03:34,17,11,1, 11.9,1,1, 23.477, 10645.404, 424.658, 52996.876 25/06/16,15:03:34,18,11,1, 11.9,1,1, 23.477, 10645.395, 424.648, 52996.992 25/06/16,15:03:34,19,11,1, 11.9,1,1, 23.477, 10645.401, 424.675, 52996.998 25/06/16,15:03:35,00,10,1, 12.0,1,1, 23.477, 10645.396, 424.675, 52996.998 25/06/16,15:03:35,01,10,1, 12.0,1,1, 23.477, 10645.410, 424.668, 52996.981 25/06/16,15:03:35,02,10,1, 12.0,1,1, 23.477, 10645.398, 424.691, 52996.996 25/06/16,15:03:35,03,10,1, 12.0,1,1, 23.477, 10645.409, 424.657, 52996.954 25/06/16,15:03:35,04,10,1, 12.0,1,1, 23.477, 10645.395, 424.654, 52996.976 25/06/16,15:03:35,05,10,1, 12.0,1,1, 23.477, 10645.391, 424.659, 52996.889 25/06/16,15:03:35,06,10,1, 12.0,1,1, 23.477, 10645.389, 424.656, 52996.926 25/06/16,15:03:35,07,10,1, 12.0,1,1, 23.477, 10645.378, 424.654, 52996.963 25/06/16,15:03:35,08,10,1, 12.0,1,1, 23.477, 10645.398, 424.658, 52996.914 25/06/16,15:03:35,09,10,1, 12.0,1,1, 23.477, 10645.362, 424.667, 52996.976 25/06/16,15:03:35,10,10,1, 12.0,1,1, 23.477, 10645.389, 424.647, 52996.917 25/06/16,15:03:35,11,10,1, 12.0,1,1, 23.477, 10645.380, 424.642, 52996.952 25/06/16,15:03:35,12,10,1, 12.0,1,1, 23.477, 10645.365, 424.649, 52996.907 25/06/16,15:03:35,13,10,1, 12.0,1,1, 23.477, 10645.379, 424.659, 52996.878 25/06/16,15:03:35,14,10,1, 12.0,1,1, 23.477, 10645.388, 424.635, 52996.894 25/06/16,15:03:35,15,10,1, 12.0,1,1, 23.477, 10645.373, 424.660, 52996.909 25/06/16,15:03:35,16,10,1, 12.0,1,1, 23.477, 10645.369, 424.654, 52996.977 25/06/16,15:03:35,17,10,1, 12.0,1,1, 23.477, 10645.371, 424.644, 52996.878 25/06/16,15:03:35,18,10,1, 12.0,1,1, 23.477, 10645.358, 424.639, 52996.891 25/06/16,15:03:35,19,10,1, 12.0,1,1, 23.477, 10645.346, 424.651, 52996.903 25/06/16,15:03:36,00,10,1, 12.0,1,1, 23.476, 10645.345, 424.651, 52996.903 25/06/16,15:03:36,01,10,1, 12.0,1,1, 23.476, 10645.356, 424.661, 52996.976 25/06/16,15:03:36,02,10,1, 12.0,1,1, 23.476, 10645.316, 424.644, 52996.888 25/06/16,15:03:36,03,10,1, 12.0,1,1, 23.476, 10645.353, 424.639, 52996.956 25/06/16,15:03:36,04,10,1, 12.0,1,1, 23.476, 10645.333, 424.627, 52996.964 25/06/16,15:03:36,05,10,1, 12.0,1,1, 23.476, 10645.355, 424.613, 52996.849 25/06/16,15:03:36,06,10,1, 12.0,1,1, 23.476, 10645.314, 424.601, 52996.889 25/06/16,15:03:36,07,10,1, 12.0,1,1, 23.476, 10645.344, 424.628, 52996.893 25/06/16,15:03:36,08,10,1, 12.0,1,1, 23.476, 10645.342, 424.639, 52996.892 25/06/16,15:03:36,09,10,1, 12.0,1,1, 23.476, 10645.354, 424.639, 52996.854 25/06/16,15:03:36,10,10,1, 12.0,1,1, 23.476, 10645.333, 424.632, 52996.948 25/06/16,15:03:36,11,10,1, 12.0,1,1, 23.476, 10645.356, 424.671, 52996.884 25/06/16,15:03:36,12,10,1, 12.0,1,1, 23.476, 10645.329, 424.628, 52996.964 25/06/16,15:03:36,13,10,1, 12.0,1,1, 23.476, 10645.344, 424.622, 52996.872 25/06/16,15:03:36,14,10,1, 12.0,1,1, 23.476, 10645.300, 424.637, 52996.884 25/06/16,15:03:36,15,10,1, 12.0,1,1, 23.476, 10645.314, 424.655, 52996.924 25/06/16,15:03:36,16,10,1, 12.0,1,1, 23.476, 10645.319, 424.636, 52996.912 25/06/16,15:03:36,17,10,1, 12.0,1,1, 23.476, 10645.302, 424.627, 52996.915 25/06/16,15:03:36,18,10,1, 12.0,1,1, 23.476, 10645.303, 424.619, 52996.877 25/06/16,15:03:36,19,10,1, 12.0,1,1, 23.476, 10645.319, 424.644, 52996.863 25/06/16,15:03:37,00,10,1, 12.0,1,1, 23.479, 10645.312, 424.644, 52996.863 25/06/16,15:03:37,01,10,1, 12.0,1,1, 23.479, 10645.306, 424.610, 52996.993 25/06/16,15:03:37,02,10,1, 12.0,1,1, 23.479, 10645.297, 424.655, 52996.963 25/06/16,15:03:37,03,10,1, 12.0,1,1, 23.479, 10645.299, 424.638, 52996.913 25/06/16,15:03:37,04,10,1, 12.0,1,1, 23.479, 10645.308, 424.636, 52996.941 25/06/16,15:03:37,05,10,1, 12.0,1,1, 23.479, 10645.272, 424.604, 52996.942 25/06/16,15:03:37,06,10,1, 12.0,1,1, 23.479, 10645.309, 424.623, 52996.894 25/06/16,15:03:37,07,10,1, 12.0,1,1, 23.479, 10645.300, 424.617, 52996.863 25/06/16,15:03:37,08,10,1, 12.0,1,1, 23.479, 10645.281, 424.610, 52996.904 25/06/16,15:03:37,09,10,1, 12.0,1,1, 23.479, 10645.317, 424.613, 52996.850 25/06/16,15:03:37,10,10,1, 12.0,1,1, 23.479, 10645.286, 424.628, 52996.873 25/06/16,15:03:37,11,10,1, 12.0,1,1, 23.479, 10645.309, 424.636, 52996.836 25/06/16,15:03:37,12,10,1, 12.0,1,1, 23.479, 10645.284, 424.612, 52996.928 25/06/16,15:03:37,13,10,1, 12.0,1,1, 23.479, 10645.252, 424.614, 52996.880 25/06/16,15:03:37,14,10,1, 12.0,1,1, 23.479, 10645.295, 424.634, 52996.914 25/06/16,15:03:37,15,10,1, 12.0,1,1, 23.479, 10645.289, 424.644, 52996.896 25/06/16,15:03:37,16,10,1, 12.0,1,1, 23.479, 10645.297, 424.609, 52996.885 25/06/16,15:03:37,17,10,1, 12.0,1,1, 23.479, 10645.263, 424.609, 52996.928 25/06/16,15:03:37,18,10,1, 12.0,1,1, 23.479, 10645.263, 424.629, 52996.868 25/06/16,15:03:37,19,10,1, 12.0,1,1, 23.479, 10645.265, 424.651, 52996.877 25/06/16,15:03:38,00,10,1, 11.9,1,1, 23.478, 10645.262, 424.651, 52996.877 25/06/16,15:03:38,01,10,1, 11.9,1,1, 23.478, 10645.271, 424.633, 52996.890 25/06/16,15:03:38,02,10,1, 11.9,1,1, 23.478, 10645.267, 424.631, 52996.900 25/06/16,15:03:38,03,10,1, 11.9,1,1, 23.478, 10645.259, 424.644, 52996.876 25/06/16,15:03:38,04,10,1, 11.9,1,1, 23.478, 10645.267, 424.615, 52996.899 25/06/16,15:03:38,05,10,1, 11.9,1,1, 23.478, 10645.231, 424.611, 52996.900 25/06/16,15:03:38,06,10,1, 11.9,1,1, 23.478, 10645.239, 424.592, 52996.851 25/06/16,15:03:38,07,10,1, 11.9,1,1, 23.478, 10645.256, 424.620, 52996.895 25/06/16,15:03:38,08,10,1, 11.9,1,1, 23.478, 10645.228, 424.614, 52996.962 25/06/16,15:03:38,09,10,1, 11.9,1,1, 23.478, 10645.243, 424.603, 52996.923 25/06/16,15:03:38,10,10,1, 11.9,1,1, 23.478, 10645.234, 424.604, 52996.896 25/06/16,15:03:38,11,10,1, 11.9,1,1, 23.478, 10645.229, 424.622, 52996.872 25/06/16,15:03:38,12,10,1, 11.9,1,1, 23.478, 10645.233, 424.622, 52996.918 25/06/16,15:03:38,13,10,1, 11.9,1,1, 23.478, 10645.217, 424.606, 52996.910 25/06/16,15:03:38,14,10,1, 11.9,1,1, 23.478, 10645.231, 424.607, 52996.919 25/06/16,15:03:38,15,10,1, 11.9,1,1, 23.478, 10645.241, 424.618, 52996.903 25/06/16,15:03:38,16,10,1, 11.9,1,1, 23.478, 10645.222, 424.634, 52996.851 25/06/16,15:03:38,17,10,1, 11.9,1,1, 23.478, 10645.215, 424.598, 52996.892 25/06/16,15:03:38,18,10,1, 11.9,1,1, 23.478, 10645.216, 424.622, 52996.913 25/06/16,15:03:38,19,10,1, 11.9,1,1, 23.478, 10645.217, 424.633, 52996.847 25/06/16,15:03:39,00,10,1, 11.9,1,1, 23.483, 10645.212, 424.633, 52996.847 25/06/16,15:03:39,01,10,1, 11.9,1,1, 23.483, 10645.177, 424.598, 52996.792 25/06/16,15:03:39,02,10,1, 11.9,1,1, 23.483, 10645.198, 424.612, 52996.854 25/06/16,15:03:39,03,10,1, 11.9,1,1, 23.483, 10645.181, 424.635, 52996.837 25/06/16,15:03:39,04,10,1, 11.9,1,1, 23.483, 10645.203, 424.634, 52996.868 25/06/16,15:03:39,05,10,1, 11.9,1,1, 23.483, 10645.196, 424.593, 52996.877 25/06/16,15:03:39,06,10,1, 11.9,1,1, 23.483, 10645.202, 424.629, 52996.832 25/06/16,15:03:39,07,10,1, 11.9,1,1, 23.483, 10645.178, 424.655, 52996.791 25/06/16,15:03:39,08,10,1, 11.9,1,1, 23.483, 10645.183, 424.632, 52996.783 25/06/16,15:03:39,09,10,1, 11.9,1,1, 23.483, 10645.180, 424.627, 52996.797 25/06/16,15:03:39,10,10,1, 11.9,1,1, 23.483, 10645.145, 424.626, 52996.856 25/06/16,15:03:39,11,10,1, 11.9,1,1, 23.483, 10645.169, 424.588, 52996.778 25/06/16,15:03:39,12,10,1, 11.9,1,1, 23.483, 10645.192, 424.607, 52996.819 25/06/16,15:03:39,13,10,1, 11.9,1,1, 23.483, 10645.150, 424.628, 52996.834 25/06/16,15:03:39,14,10,1, 11.9,1,1, 23.483, 10645.134, 424.604, 52996.836 25/06/16,15:03:39,15,10,1, 11.9,1,1, 23.483, 10645.156, 424.604, 52996.786 25/06/16,15:03:39,16,10,1, 11.9,1,1, 23.483, 10645.158, 424.623, 52996.806 25/06/16,15:03:39,17,10,1, 11.9,1,1, 23.483, 10645.161, 424.599, 52996.795 25/06/16,15:03:39,18,10,1, 11.9,1,1, 23.483, 10645.140, 424.598, 52996.788 25/06/16,15:03:39,19,10,1, 11.9,1,1, 23.483, 10645.129, 424.603, 52996.870 25/06/16,15:03:40,00,10,1, 11.9,1,1, 23.479, 10645.128, 424.603, 52996.870 25/06/16,15:03:40,01,10,1, 11.9,1,1, 23.479, 10645.139, 424.609, 52996.822 25/06/16,15:03:40,02,10,1, 11.9,1,1, 23.479, 10645.127, 424.598, 52996.811 25/06/16,15:03:40,03,10,1, 11.9,1,1, 23.479, 10645.144, 424.610, 52996.826 25/06/16,15:03:40,04,10,1, 11.9,1,1, 23.479, 10645.120, 424.622, 52996.868 25/06/16,15:03:40,05,10,1, 11.9,1,1, 23.479, 10645.125, 424.609, 52996.804 25/06/16,15:03:40,06,10,1, 11.9,1,1, 23.479, 10645.120, 424.594, 52996.857 25/06/16,15:03:40,07,10,1, 11.9,1,1, 23.479, 10645.117, 424.607, 52996.869 25/06/16,15:03:40,08,10,1, 11.9,1,1, 23.479, 10645.124, 424.617, 52996.865 25/06/16,15:03:40,09,10,1, 11.9,1,1, 23.479, 10645.105, 424.635, 52996.861 25/06/16,15:03:40,10,10,1, 11.9,1,1, 23.479, 10645.122, 424.589, 52996.771 25/06/16,15:03:40,11,10,1, 11.9,1,1, 23.479, 10645.088, 424.622, 52996.870 25/06/16,15:03:40,12,10,1, 11.9,1,1, 23.479, 10645.116, 424.636, 52996.850 25/06/16,15:03:40,13,10,1, 11.9,1,1, 23.479, 10645.105, 424.615, 52996.900 25/06/16,15:03:40,14,10,1, 11.9,1,1, 23.479, 10645.113, 424.589, 52996.830 25/06/16,15:03:40,15,10,1, 11.9,1,1, 23.479, 10645.108, 424.640, 52996.870 25/06/16,15:03:40,16,10,1, 11.9,1,1, 23.479, 10645.079, 424.622, 52996.839 25/06/16,15:03:40,17,10,1, 11.9,1,1, 23.479, 10645.074, 424.617, 52996.899 25/06/16,15:03:40,18,10,1, 11.9,1,1, 23.479, 10645.078, 424.608, 52996.836 25/06/16,15:03:40,19,10,1, 11.9,1,1, 23.479, 10645.094, 424.594, 52996.817 25/06/16,15:03:41,00,10,1, 11.9,1,1, 23.482, 10645.087, 424.594, 52996.817 25/06/16,15:03:41,01,10,1, 11.9,1,1, 23.482, 10645.068, 424.637, 52996.853 25/06/16,15:03:41,02,10,1, 11.9,1,1, 23.482, 10645.071, 424.608, 52996.915 25/06/16,15:03:41,03,10,1, 11.9,1,1, 23.482, 10645.066, 424.605, 52996.828 25/06/16,15:03:41,04,10,1, 11.9,1,1, 23.482, 10645.036, 424.613, 52996.899 25/06/16,15:03:41,05,10,1, 11.9,1,1, 23.482, 10645.049, 424.624, 52996.862 25/06/16,15:03:41,06,10,1, 11.9,1,1, 23.482, 10645.073, 424.629, 52996.833 25/06/16,15:03:41,07,10,1, 11.9,1,1, 23.482, 10645.036, 424.597, 52996.862 25/06/16,15:03:41,08,10,1, 11.9,1,1, 23.482, 10645.055, 424.643, 52996.844 25/06/16,15:03:41,09,10,1, 11.9,1,1, 23.482, 10645.062, 424.623, 52996.874 25/06/16,15:03:41,10,10,1, 11.9,1,1, 23.482, 10645.049, 424.600, 52996.804 25/06/16,15:03:41,11,10,1, 11.9,1,1, 23.482, 10645.039, 424.608, 52996.835 25/06/16,15:03:41,12,10,1, 11.9,1,1, 23.482, 10645.039, 424.613, 52996.823 25/06/16,15:03:41,13,10,1, 11.9,1,1, 23.482, 10645.037, 424.614, 52996.865 25/06/16,15:03:41,14,10,1, 11.9,1,1, 23.482, 10645.053, 424.624, 52996.831 25/06/16,15:03:41,15,10,1, 11.9,1,1, 23.482, 10645.046, 424.629, 52996.775 25/06/16,15:03:41,16,10,1, 11.9,1,1, 23.482, 10645.023, 424.623, 52996.813 25/06/16,15:03:41,17,10,1, 11.9,1,1, 23.482, 10645.026, 424.635, 52996.842 25/06/16,15:03:41,18,10,1, 11.9,1,1, 23.482, 10645.007, 424.647, 52996.908 25/06/16,15:03:41,19,10,1, 11.9,1,1, 23.482, 10645.049, 424.621, 52996.883 25/06/16,15:03:42,00,11,1, 11.8,1,1, 23.486, 10645.045, 424.621, 52996.883 25/06/16,15:03:42,01,11,1, 11.8,1,1, 23.486, 10645.033, 424.606, 52996.887 25/06/16,15:03:42,02,11,1, 11.8,1,1, 23.486, 10645.023, 424.616, 52996.891 25/06/16,15:03:42,03,11,1, 11.8,1,1, 23.486, 10645.001, 424.592, 52996.809 25/06/16,15:03:42,04,11,1, 11.8,1,1, 23.486, 10645.012, 424.608, 52996.867 25/06/16,15:03:42,05,11,1, 11.8,1,1, 23.486, 10644.999, 424.621, 52996.798 25/06/16,15:03:42,06,11,1, 11.8,1,1, 23.486, 10645.008, 424.615, 52996.832 25/06/16,15:03:42,07,11,1, 11.8,1,1, 23.486, 10645.021, 424.606, 52996.834 25/06/16,15:03:42,08,11,1, 11.8,1,1, 23.486, 10645.017, 424.593, 52996.768 25/06/16,15:03:42,09,11,1, 11.8,1,1, 23.486, 10645.010, 424.613, 52996.805 25/06/16,15:03:42,10,11,1, 11.8,1,1, 23.486, 10644.999, 424.641, 52996.778 25/06/16,15:03:42,11,11,1, 11.8,1,1, 23.486, 10644.991, 424.652, 52996.808 25/06/16,15:03:42,12,11,1, 11.8,1,1, 23.486, 10644.980, 424.593, 52996.802 25/06/16,15:03:42,13,11,1, 11.8,1,1, 23.486, 10644.997, 424.617, 52996.844 25/06/16,15:03:42,14,11,1, 11.8,1,1, 23.486, 10644.999, 424.618, 52996.780 25/06/16,15:03:42,15,11,1, 11.8,1,1, 23.486, 10644.989, 424.644, 52996.849 25/06/16,15:03:42,16,11,1, 11.8,1,1, 23.486, 10644.997, 424.616, 52996.795 25/06/16,15:03:42,17,11,1, 11.8,1,1, 23.486, 10644.979, 424.632, 52996.794 25/06/16,15:03:42,18,11,1, 11.8,1,1, 23.486, 10644.994, 424.606, 52996.771 25/06/16,15:03:42,19,11,1, 11.8,1,1, 23.486, 10644.990, 424.620, 52996.806 25/06/16,15:03:43,00,11,1, 11.9,1,1, 23.480, 10644.987, 424.620, 52996.806 25/06/16,15:03:43,01,11,1, 11.9,1,1, 23.480, 10644.978, 424.619, 52996.873 25/06/16,15:03:43,02,11,1, 11.9,1,1, 23.480, 10644.969, 424.648, 52996.876 25/06/16,15:03:43,03,11,1, 11.9,1,1, 23.480, 10644.947, 424.651, 52996.817 25/06/16,15:03:43,04,11,1, 11.9,1,1, 23.480, 10644.971, 424.639, 52996.786 25/06/16,15:03:43,05,11,1, 11.9,1,1, 23.480, 10644.969, 424.606, 52996.716 25/06/16,15:03:43,06,11,1, 11.9,1,1, 23.480, 10644.945, 424.628, 52996.805 25/06/16,15:03:43,07,11,1, 11.9,1,1, 23.480, 10644.966, 424.647, 52996.763 25/06/16,15:03:43,08,11,1, 11.9,1,1, 23.480, 10644.948, 424.660, 52996.831 25/06/16,15:03:43,09,11,1, 11.9,1,1, 23.480, 10644.961, 424.620, 52996.839 25/06/16,15:03:43,10,11,1, 11.9,1,1, 23.480, 10644.946, 424.613, 52996.794 25/06/16,15:03:43,11,11,1, 11.9,1,1, 23.480, 10644.945, 424.642, 52996.804 25/06/16,15:03:43,12,11,1, 11.9,1,1, 23.480, 10644.939, 424.634, 52996.757 25/06/16,15:03:43,13,11,1, 11.9,1,1, 23.480, 10644.939, 424.631, 52996.752 25/06/16,15:03:43,14,11,1, 11.9,1,1, 23.480, 10644.975, 424.607, 52996.825 25/06/16,15:03:43,15,11,1, 11.9,1,1, 23.480, 10644.987, 424.608, 52996.813 25/06/16,15:03:43,16,11,1, 11.9,1,1, 23.480, 10644.932, 424.615, 52996.792 25/06/16,15:03:43,17,11,1, 11.9,1,1, 23.480, 10644.946, 424.616, 52996.854 25/06/16,15:03:43,18,11,1, 11.9,1,1, 23.480, 10644.946, 424.590, 52996.813 25/06/16,15:03:43,19,11,1, 11.9,1,1, 23.480, 10644.940, 424.611, 52996.787 25/06/16,15:03:44,00,11,1, 12.0,1,1, 23.484, 10644.937, 424.611, 52996.787 25/06/16,15:03:44,01,11,1, 12.0,1,1, 23.484, 10644.952, 424.637, 52996.881 25/06/16,15:03:44,02,11,1, 12.0,1,1, 23.484, 10644.911, 424.598, 52996.719 25/06/16,15:03:44,03,11,1, 12.0,1,1, 23.484, 10644.938, 424.606, 52996.783 25/06/16,15:03:44,04,11,1, 12.0,1,1, 23.484, 10644.957, 424.614, 52996.805 25/06/16,15:03:44,05,11,1, 12.0,1,1, 23.484, 10644.925, 424.638, 52996.828 25/06/16,15:03:44,06,11,1, 12.0,1,1, 23.484, 10644.960, 424.605, 52996.798 25/06/16,15:03:44,07,11,1, 12.0,1,1, 23.484, 10644.948, 424.585, 52996.759 25/06/16,15:03:44,08,11,1, 12.0,1,1, 23.484, 10644.925, 424.603, 52996.788 25/06/16,15:03:44,09,11,1, 12.0,1,1, 23.484, 10644.940, 424.626, 52996.852 25/06/16,15:03:44,10,11,1, 12.0,1,1, 23.484, 10644.935, 424.629, 52996.790 25/06/16,15:03:44,11,11,1, 12.0,1,1, 23.484, 10644.911, 424.587, 52996.741 25/06/16,15:03:44,12,11,1, 12.0,1,1, 23.484, 10644.928, 424.615, 52996.719 25/06/16,15:03:44,13,11,1, 12.0,1,1, 23.484, 10644.919, 424.632, 52996.759 25/06/16,15:03:44,14,11,1, 12.0,1,1, 23.484, 10644.907, 424.638, 52996.758 25/06/16,15:03:44,15,11,1, 12.0,1,1, 23.484, 10644.901, 424.631, 52996.816 25/06/16,15:03:44,16,11,1, 12.0,1,1, 23.484, 10644.899, 424.615, 52996.788 25/06/16,15:03:44,17,11,1, 12.0,1,1, 23.484, 10644.902, 424.609, 52996.778 25/06/16,15:03:44,18,11,1, 12.0,1,1, 23.484, 10644.915, 424.625, 52996.825 25/06/16,15:03:44,19,11,1, 12.0,1,1, 23.484, 10644.897, 424.617, 52996.762 25/06/16,15:03:45,00,10,1, 12.0,1,1, 23.483, 10644.895, 424.617, 52996.762 25/06/16,15:03:45,01,10,1, 12.0,1,1, 23.483, 10644.893, 424.612, 52996.755 25/06/16,15:03:45,02,10,1, 12.0,1,1, 23.483, 10644.898, 424.614, 52996.804 25/06/16,15:03:45,03,10,1, 12.0,1,1, 23.483, 10644.930, 424.632, 52996.808 25/06/16,15:03:45,04,10,1, 12.0,1,1, 23.483, 10644.899, 424.600, 52996.824 25/06/16,15:03:45,05,10,1, 12.0,1,1, 23.483, 10644.912, 424.592, 52996.735 25/06/16,15:03:45,06,10,1, 12.0,1,1, 23.483, 10644.886, 424.624, 52996.776 25/06/16,15:03:45,07,10,1, 12.0,1,1, 23.483, 10644.877, 424.620, 52996.753 25/06/16,15:03:45,08,10,1, 12.0,1,1, 23.483, 10644.899, 424.611, 52996.820 25/06/16,15:03:45,09,10,1, 12.0,1,1, 23.483, 10644.910, 424.592, 52996.768 25/06/16,15:03:45,10,10,1, 12.0,1,1, 23.483, 10644.879, 424.623, 52996.739 25/06/16,15:03:45,11,10,1, 12.0,1,1, 23.483, 10644.893, 424.628, 52996.704 25/06/16,15:03:45,12,10,1, 12.0,1,1, 23.483, 10644.909, 424.622, 52996.694 25/06/16,15:03:45,13,10,1, 12.0,1,1, 23.483, 10644.879, 424.607, 52996.825 25/06/16,15:03:45,14,10,1, 12.0,1,1, 23.483, 10644.884, 424.583, 52996.790 25/06/16,15:03:45,15,10,1, 12.0,1,1, 23.483, 10644.908, 424.639, 52996.800 25/06/16,15:03:45,16,10,1, 12.0,1,1, 23.483, 10644.864, 424.626, 52996.761 25/06/16,15:03:45,17,10,1, 12.0,1,1, 23.483, 10644.871, 424.585, 52996.768 25/06/16,15:03:45,18,10,1, 12.0,1,1, 23.483, 10644.864, 424.585, 52996.694 25/06/16,15:03:45,19,10,1, 12.0,1,1, 23.483, 10644.857, 424.617, 52996.787 25/06/16,15:03:46,00,10,1, 11.9,1,1, 23.485, 10644.853, 424.617, 52996.787 25/06/16,15:03:46,01,10,1, 11.9,1,1, 23.485, 10644.841, 424.608, 52996.749 25/06/16,15:03:46,02,10,1, 11.9,1,1, 23.485, 10644.850, 424.598, 52996.705 25/06/16,15:03:46,03,10,1, 11.9,1,1, 23.485, 10644.874, 424.594, 52996.800 25/06/16,15:03:46,04,10,1, 11.9,1,1, 23.485, 10644.888, 424.606, 52996.757 25/06/16,15:03:46,05,10,1, 11.9,1,1, 23.485, 10644.868, 424.626, 52996.795 25/06/16,15:03:46,06,10,1, 11.9,1,1, 23.485, 10644.853, 424.596, 52996.786 25/06/16,15:03:46,07,10,1, 11.9,1,1, 23.485, 10644.861, 424.590, 52996.724 25/06/16,15:03:46,08,10,1, 11.9,1,1, 23.485, 10644.862, 424.583, 52996.751 25/06/16,15:03:46,09,10,1, 11.9,1,1, 23.485, 10644.863, 424.605, 52996.805 25/06/16,15:03:46,10,10,1, 11.9,1,1, 23.485, 10644.846, 424.581, 52996.794 25/06/16,15:03:46,11,10,1, 11.9,1,1, 23.485, 10644.858, 424.557, 52996.717 25/06/16,15:03:46,12,10,1, 11.9,1,1, 23.485, 10644.867, 424.609, 52996.728 25/06/16,15:03:46,13,10,1, 11.9,1,1, 23.485, 10644.851, 424.580, 52996.712 25/06/16,15:03:46,14,10,1, 11.9,1,1, 23.485, 10644.857, 424.594, 52996.766 25/06/16,15:03:46,15,10,1, 11.9,1,1, 23.485, 10644.858, 424.586, 52996.716 25/06/16,15:03:46,16,10,1, 11.9,1,1, 23.485, 10644.864, 424.562, 52996.729 25/06/16,15:03:46,17,10,1, 11.9,1,1, 23.485, 10644.843, 424.593, 52996.714 25/06/16,15:03:46,18,10,1, 11.9,1,1, 23.485, 10644.830, 424.575, 52996.721 25/06/16,15:03:46,19,10,1, 11.9,1,1, 23.485, 10644.823, 424.573, 52996.680 25/06/16,15:03:47,00,09,1, 12.0,1,1, 23.482, 10644.820, 424.573, 52996.680 25/06/16,15:03:47,01,09,1, 12.0,1,1, 23.482, 10644.808, 424.556, 52996.721 25/06/16,15:03:47,02,09,1, 12.0,1,1, 23.482, 10644.833, 424.563, 52996.782 25/06/16,15:03:47,03,09,1, 12.0,1,1, 23.482, 10644.819, 424.600, 52996.711 25/06/16,15:03:47,04,09,1, 12.0,1,1, 23.482, 10644.827, 424.563, 52996.737 25/06/16,15:03:47,05,09,1, 12.0,1,1, 23.482, 10644.798, 424.556, 52996.737 25/06/16,15:03:47,06,09,1, 12.0,1,1, 23.482, 10644.824, 424.560, 52996.641 25/06/16,15:03:47,07,09,1, 12.0,1,1, 23.482, 10644.844, 424.577, 52996.707 25/06/16,15:03:47,08,09,1, 12.0,1,1, 23.482, 10644.819, 424.570, 52996.743 25/06/16,15:03:47,09,09,1, 12.0,1,1, 23.482, 10644.795, 424.542, 52996.700 25/06/16,15:03:47,10,09,1, 12.0,1,1, 23.482, 10644.816, 424.559, 52996.703 25/06/16,15:03:47,11,09,1, 12.0,1,1, 23.482, 10644.827, 424.558, 52996.775 25/06/16,15:03:47,12,09,1, 12.0,1,1, 23.482, 10644.814, 424.567, 52996.714 25/06/16,15:03:47,13,09,1, 12.0,1,1, 23.482, 10644.814, 424.569, 52996.792 25/06/16,15:03:47,14,09,1, 12.0,1,1, 23.482, 10644.813, 424.556, 52996.739 25/06/16,15:03:47,15,09,1, 12.0,1,1, 23.482, 10644.820, 424.539, 52996.732 25/06/16,15:03:47,16,09,1, 12.0,1,1, 23.482, 10644.811, 424.555, 52996.725 25/06/16,15:03:47,17,09,1, 12.0,1,1, 23.482, 10644.816, 424.557, 52996.705 25/06/16,15:03:47,18,09,1, 12.0,1,1, 23.482, 10644.807, 424.561, 52996.719 25/06/16,15:03:47,19,09,1, 12.0,1,1, 23.482, 10644.805, 424.556, 52996.762 25/06/16,15:03:48,00,09,1, 11.9,1,1, 23.485, 10644.803, 424.556, 52996.762 25/06/16,15:03:48,01,09,1, 11.9,1,1, 23.485, 10644.817, 424.574, 52996.801 25/06/16,15:03:48,02,09,1, 11.9,1,1, 23.485, 10644.817, 424.590, 52996.783 25/06/16,15:03:48,03,09,1, 11.9,1,1, 23.485, 10644.791, 424.538, 52996.709 25/06/16,15:03:48,04,09,1, 11.9,1,1, 23.485, 10644.814, 424.514, 52996.661 25/06/16,15:03:48,05,09,1, 11.9,1,1, 23.485, 10644.813, 424.561, 52996.668 25/06/16,15:03:48,06,09,1, 11.9,1,1, 23.485, 10644.816, 424.567, 52996.738 25/06/16,15:03:48,07,09,1, 11.9,1,1, 23.485, 10644.823, 424.542, 52996.711 25/06/16,15:03:48,08,09,1, 11.9,1,1, 23.485, 10644.779, 424.528, 52996.684 25/06/16,15:03:48,09,09,1, 11.9,1,1, 23.485, 10644.804, 424.544, 52996.739 25/06/16,15:03:48,10,09,1, 11.9,1,1, 23.485, 10644.771, 424.554, 52996.730 25/06/16,15:03:48,11,09,1, 11.9,1,1, 23.485, 10644.780, 424.549, 52996.718 25/06/16,15:03:48,12,09,1, 11.9,1,1, 23.485, 10644.801, 424.549, 52996.742 25/06/16,15:03:48,13,09,1, 11.9,1,1, 23.485, 10644.801, 424.513, 52996.670 25/06/16,15:03:48,14,09,1, 11.9,1,1, 23.485, 10644.792, 424.535, 52996.682 25/06/16,15:03:48,15,09,1, 11.9,1,1, 23.485, 10644.811, 424.537, 52996.659 25/06/16,15:03:48,16,09,1, 11.9,1,1, 23.485, 10644.804, 424.530, 52996.671 25/06/16,15:03:48,17,09,1, 11.9,1,1, 23.485, 10644.783, 424.524, 52996.612 25/06/16,15:03:48,18,09,1, 11.9,1,1, 23.485, 10644.787, 424.495, 52996.616 25/06/16,15:03:48,19,09,1, 11.9,1,1, 23.485, 10644.793, 424.542, 52996.691 25/06/16,15:03:49,00,09,1, 12.0,1,1, 23.483, 10644.786, 424.542, 52996.691 25/06/16,15:03:49,01,09,1, 12.0,1,1, 23.483, 10644.790, 424.527, 52996.710 25/06/16,15:03:49,02,09,1, 12.0,1,1, 23.483, 10644.775, 424.510, 52996.650 25/06/16,15:03:49,03,09,1, 12.0,1,1, 23.483, 10644.765, 424.529, 52996.627 25/06/16,15:03:49,04,09,1, 12.0,1,1, 23.483, 10644.767, 424.515, 52996.679 25/06/16,15:03:49,05,09,1, 12.0,1,1, 23.483, 10644.797, 424.531, 52996.661 25/06/16,15:03:49,06,09,1, 12.0,1,1, 23.483, 10644.805, 424.520, 52996.683 25/06/16,15:03:49,07,09,1, 12.0,1,1, 23.483, 10644.783, 424.484, 52996.676 25/06/16,15:03:49,08,09,1, 12.0,1,1, 23.483, 10644.797, 424.509, 52996.699 25/06/16,15:03:49,09,09,1, 12.0,1,1, 23.483, 10644.798, 424.540, 52996.618 25/06/16,15:03:49,10,09,1, 12.0,1,1, 23.483, 10644.801, 424.520, 52996.713 25/06/16,15:03:49,11,09,1, 12.0,1,1, 23.483, 10644.806, 424.506, 52996.663 25/06/16,15:03:49,12,09,1, 12.0,1,1, 23.483, 10644.777, 424.492, 52996.637 25/06/16,15:03:49,13,09,1, 12.0,1,1, 23.483, 10644.789, 424.505, 52996.641 25/06/16,15:03:49,14,09,1, 12.0,1,1, 23.483, 10644.788, 424.512, 52996.645 25/06/16,15:03:49,15,09,1, 12.0,1,1, 23.483, 10644.770, 424.519, 52996.620 25/06/16,15:03:49,16,09,1, 12.0,1,1, 23.483, 10644.786, 424.520, 52996.675 25/06/16,15:03:49,17,09,1, 12.0,1,1, 23.483, 10644.767, 424.490, 52996.594 25/06/16,15:03:49,18,09,1, 12.0,1,1, 23.483, 10644.792, 424.520, 52996.620 25/06/16,15:03:49,19,09,1, 12.0,1,1, 23.483, 10644.794, 424.521, 52996.696 25/06/16,15:03:50,00,10,1, 11.9,1,1, 23.485, 10644.786, 424.521, 52996.696 25/06/16,15:03:50,01,10,1, 11.9,1,1, 23.485, 10644.783, 424.493, 52996.663 25/06/16,15:03:50,02,10,1, 11.9,1,1, 23.485, 10644.787, 424.478, 52996.652 25/06/16,15:03:50,03,10,1, 11.9,1,1, 23.485, 10644.781, 424.494, 52996.695 25/06/16,15:03:50,04,10,1, 11.9,1,1, 23.485, 10644.778, 424.497, 52996.712 25/06/16,15:03:50,05,10,1, 11.9,1,1, 23.485, 10644.754, 424.515, 52996.604 25/06/16,15:03:50,06,10,1, 11.9,1,1, 23.485, 10644.776, 424.462, 52996.647 25/06/16,15:03:50,07,10,1, 11.9,1,1, 23.485, 10644.755, 424.461, 52996.596 25/06/16,15:03:50,08,10,1, 11.9,1,1, 23.485, 10644.761, 424.471, 52996.598 25/06/16,15:03:50,09,10,1, 11.9,1,1, 23.485, 10644.767, 424.472, 52996.606 25/06/16,15:03:50,10,10,1, 11.9,1,1, 23.485, 10644.769, 424.462, 52996.598 25/06/16,15:03:50,11,10,1, 11.9,1,1, 23.485, 10644.771, 424.465, 52996.587 25/06/16,15:03:50,12,10,1, 11.9,1,1, 23.485, 10644.775, 424.460, 52996.660 25/06/16,15:03:50,13,10,1, 11.9,1,1, 23.485, 10644.786, 424.479, 52996.635 25/06/16,15:03:50,14,10,1, 11.9,1,1, 23.485, 10644.765, 424.494, 52996.665 25/06/16,15:03:50,15,10,1, 11.9,1,1, 23.485, 10644.773, 424.468, 52996.634 25/06/16,15:03:50,16,10,1, 11.9,1,1, 23.485, 10644.765, 424.450, 52996.656 25/06/16,15:03:50,17,10,1, 11.9,1,1, 23.485, 10644.763, 424.475, 52996.631 25/06/16,15:03:50,18,10,1, 11.9,1,1, 23.485, 10644.784, 424.449, 52996.656 25/06/16,15:03:50,19,10,1, 11.9,1,1, 23.485, 10644.780, 424.506, 52996.700 25/06/16,15:03:51,00,09,1, 11.9,1,1, 23.485, 10644.778, 424.506, 52996.700 25/06/16,15:03:51,01,09,1, 11.9,1,1, 23.485, 10644.753, 424.451, 52996.613 25/06/16,15:03:51,02,09,1, 11.9,1,1, 23.485, 10644.752, 424.462, 52996.564 25/06/16,15:03:51,03,09,1, 11.9,1,1, 23.485, 10644.750, 424.460, 52996.613 25/06/16,15:03:51,04,09,1, 11.9,1,1, 23.485, 10644.748, 424.464, 52996.682 25/06/16,15:03:51,05,09,1, 11.9,1,1, 23.485, 10644.754, 424.435, 52996.571 25/06/16,15:03:51,06,09,1, 11.9,1,1, 23.485, 10644.750, 424.482, 52996.664 25/06/16,15:03:51,07,09,1, 11.9,1,1, 23.485, 10644.763, 424.479, 52996.632 25/06/16,15:03:51,08,09,1, 11.9,1,1, 23.485, 10644.767, 424.469, 52996.598 25/06/16,15:03:51,09,09,1, 11.9,1,1, 23.485, 10644.759, 424.451, 52996.618 25/06/16,15:03:51,10,09,1, 11.9,1,1, 23.485, 10644.770, 424.457, 52996.541 25/06/16,15:03:51,11,09,1, 11.9,1,1, 23.485, 10644.767, 424.433, 52996.541 25/06/16,15:03:51,12,09,1, 11.9,1,1, 23.485, 10644.736, 424.455, 52996.568 25/06/16,15:03:51,13,09,1, 11.9,1,1, 23.485, 10644.746, 424.476, 52996.654 25/06/16,15:03:51,14,09,1, 11.9,1,1, 23.485, 10644.772, 424.428, 52996.650 25/06/16,15:03:51,15,09,1, 11.9,1,1, 23.485, 10644.753, 424.444, 52996.602 25/06/16,15:03:51,16,09,1, 11.9,1,1, 23.485, 10644.736, 424.461, 52996.590 25/06/16,15:03:51,17,09,1, 11.9,1,1, 23.485, 10644.758, 424.468, 52996.667 25/06/16,15:03:51,18,09,1, 11.9,1,1, 23.485, 10644.765, 424.458, 52996.654 25/06/16,15:03:51,19,09,1, 11.9,1,1, 23.485, 10644.751, 424.441, 52996.568 25/06/16,15:03:52,00,09,1, 12.0,1,1, 23.484, 10644.745, 424.441, 52996.568 25/06/16,15:03:52,01,09,1, 12.0,1,1, 23.484, 10644.763, 424.437, 52996.562 25/06/16,15:03:52,02,09,1, 12.0,1,1, 23.484, 10644.704, 424.444, 52996.602 25/06/16,15:03:52,03,09,1, 12.0,1,1, 23.484, 10644.729, 424.454, 52996.541 25/06/16,15:03:52,04,09,1, 12.0,1,1, 23.484, 10644.740, 424.421, 52996.522 25/06/16,15:03:52,05,09,1, 12.0,1,1, 23.484, 10644.716, 424.431, 52996.513 25/06/16,15:03:52,06,09,1, 12.0,1,1, 23.484, 10644.758, 424.438, 52996.553 25/06/16,15:03:52,07,09,1, 12.0,1,1, 23.484, 10644.739, 424.448, 52996.574 25/06/16,15:03:52,08,09,1, 12.0,1,1, 23.484, 10644.742, 424.439, 52996.583 25/06/16,15:03:52,09,09,1, 12.0,1,1, 23.484, 10644.744, 424.425, 52996.607 25/06/16,15:03:52,10,09,1, 12.0,1,1, 23.484, 10644.729, 424.430, 52996.563 25/06/16,15:03:52,11,09,1, 12.0,1,1, 23.484, 10644.735, 424.413, 52996.538 25/06/16,15:03:52,12,09,1, 12.0,1,1, 23.484, 10644.729, 424.431, 52996.555 25/06/16,15:03:52,13,09,1, 12.0,1,1, 23.484, 10644.761, 424.448, 52996.628 25/06/16,15:03:52,14,09,1, 12.0,1,1, 23.484, 10644.748, 424.418, 52996.547 25/06/16,15:03:52,15,09,1, 12.0,1,1, 23.484, 10644.723, 424.408, 52996.537 25/06/16,15:03:52,16,09,1, 12.0,1,1, 23.484, 10644.741, 424.412, 52996.560 25/06/16,15:03:52,17,09,1, 12.0,1,1, 23.484, 10644.717, 424.429, 52996.634 25/06/16,15:03:52,18,09,1, 12.0,1,1, 23.484, 10644.760, 424.428, 52996.619 25/06/16,15:03:52,19,09,1, 12.0,1,1, 23.484, 10644.749, 424.403, 52996.571 25/06/16,15:03:53,00,09,1, 12.0,1,1, 23.485, 10644.745, 424.403, 52996.571 25/06/16,15:03:53,01,09,1, 12.0,1,1, 23.485, 10644.756, 424.396, 52996.557 25/06/16,15:03:53,02,09,1, 12.0,1,1, 23.485, 10644.743, 424.412, 52996.553 25/06/16,15:03:53,03,09,1, 12.0,1,1, 23.485, 10644.746, 424.416, 52996.525 25/06/16,15:03:53,04,09,1, 12.0,1,1, 23.485, 10644.734, 424.397, 52996.506 25/06/16,15:03:53,05,09,1, 12.0,1,1, 23.485, 10644.723, 424.379, 52996.567 25/06/16,15:03:53,06,09,1, 12.0,1,1, 23.485, 10644.726, 424.395, 52996.553 25/06/16,15:03:53,07,09,1, 12.0,1,1, 23.485, 10644.762, 424.393, 52996.515 25/06/16,15:03:53,08,09,1, 12.0,1,1, 23.485, 10644.736, 424.412, 52996.560 25/06/16,15:03:53,09,09,1, 12.0,1,1, 23.485, 10644.713, 424.386, 52996.488 25/06/16,15:03:53,10,09,1, 12.0,1,1, 23.485, 10644.723, 424.348, 52996.544 25/06/16,15:03:53,11,09,1, 12.0,1,1, 23.485, 10644.741, 424.393, 52996.518 25/06/16,15:03:53,12,09,1, 12.0,1,1, 23.485, 10644.727, 424.391, 52996.548 25/06/16,15:03:53,13,09,1, 12.0,1,1, 23.485, 10644.711, 424.407, 52996.542 25/06/16,15:03:53,14,09,1, 12.0,1,1, 23.485, 10644.710, 424.366, 52996.498 25/06/16,15:03:53,15,09,1, 12.0,1,1, 23.485, 10644.692, 424.360, 52996.563 25/06/16,15:03:53,16,09,1, 12.0,1,1, 23.485, 10644.703, 424.359, 52996.465 25/06/16,15:03:53,17,09,1, 12.0,1,1, 23.485, 10644.709, 424.364, 52996.607 25/06/16,15:03:53,18,09,1, 12.0,1,1, 23.485, 10644.696, 424.375, 52996.615 25/06/16,15:03:53,19,09,1, 12.0,1,1, 23.485, 10644.702, 424.373, 52996.550 25/06/16,15:03:54,00,09,1, 12.0,1,1, 23.484, 10644.695, 424.373, 52996.550 25/06/16,15:03:54,01,09,1, 12.0,1,1, 23.484, 10644.717, 424.370, 52996.590 25/06/16,15:03:54,02,09,1, 12.0,1,1, 23.484, 10644.715, 424.385, 52996.505 25/06/16,15:03:54,03,09,1, 12.0,1,1, 23.484, 10644.744, 424.378, 52996.567 25/06/16,15:03:54,04,09,1, 12.0,1,1, 23.484, 10644.708, 424.372, 52996.484 25/06/16,15:03:54,05,09,1, 12.0,1,1, 23.484, 10644.700, 424.327, 52996.470 25/06/16,15:03:54,06,09,1, 12.0,1,1, 23.484, 10644.718, 424.359, 52996.543 25/06/16,15:03:54,07,09,1, 12.0,1,1, 23.484, 10644.696, 424.373, 52996.534 25/06/16,15:03:54,08,09,1, 12.0,1,1, 23.484, 10644.694, 424.373, 52996.526 25/06/16,15:03:54,09,09,1, 12.0,1,1, 23.484, 10644.689, 424.355, 52996.520 25/06/16,15:03:54,10,09,1, 12.0,1,1, 23.484, 10644.700, 424.364, 52996.473 25/06/16,15:03:54,11,09,1, 12.0,1,1, 23.484, 10644.711, 424.372, 52996.543 25/06/16,15:03:54,12,09,1, 12.0,1,1, 23.484, 10644.697, 424.371, 52996.576 25/06/16,15:03:54,13,09,1, 12.0,1,1, 23.484, 10644.698, 424.373, 52996.581 25/06/16,15:03:54,14,09,1, 12.0,1,1, 23.484, 10644.705, 424.366, 52996.549 25/06/16,15:03:54,15,09,1, 12.0,1,1, 23.484, 10644.690, 424.336, 52996.560 25/06/16,15:03:54,16,09,1, 12.0,1,1, 23.484, 10644.699, 424.370, 52996.476 25/06/16,15:03:54,17,09,1, 12.0,1,1, 23.484, 10644.724, 424.353, 52996.530 25/06/16,15:03:54,18,09,1, 12.0,1,1, 23.484, 10644.711, 424.359, 52996.568 25/06/16,15:03:54,19,09,1, 12.0,1,1, 23.484, 10644.683, 424.356, 52996.481 25/06/16,15:03:55,00,09,1, 12.0,1,1, 23.487, 10644.678, 424.356, 52996.481 25/06/16,15:03:55,01,09,1, 12.0,1,1, 23.487, 10644.675, 424.337, 52996.532 25/06/16,15:03:55,02,09,1, 12.0,1,1, 23.487, 10644.676, 424.353, 52996.549 25/06/16,15:03:55,03,09,1, 12.0,1,1, 23.487, 10644.689, 424.356, 52996.491 25/06/16,15:03:55,04,09,1, 12.0,1,1, 23.487, 10644.665, 424.358, 52996.532 25/06/16,15:03:55,05,09,1, 12.0,1,1, 23.487, 10644.678, 424.352, 52996.493 25/06/16,15:03:55,06,09,1, 12.0,1,1, 23.487, 10644.683, 424.334, 52996.439 25/06/16,15:03:55,07,09,1, 12.0,1,1, 23.487, 10644.661, 424.329, 52996.479 25/06/16,15:03:55,08,09,1, 12.0,1,1, 23.487, 10644.663, 424.340, 52996.516 25/06/16,15:03:55,09,09,1, 12.0,1,1, 23.487, 10644.643, 424.326, 52996.536 25/06/16,15:03:55,10,09,1, 12.0,1,1, 23.487, 10644.687, 424.336, 52996.496 25/06/16,15:03:55,11,09,1, 12.0,1,1, 23.487, 10644.668, 424.315, 52996.457 25/06/16,15:03:55,12,09,1, 12.0,1,1, 23.487, 10644.669, 424.336, 52996.552 25/06/16,15:03:55,13,09,1, 12.0,1,1, 23.487, 10644.641, 424.332, 52996.468 25/06/16,15:03:55,14,09,1, 12.0,1,1, 23.487, 10644.646, 424.354, 52996.508 25/06/16,15:03:55,15,09,1, 12.0,1,1, 23.487, 10644.632, 424.349, 52996.508 25/06/16,15:03:55,16,09,1, 12.0,1,1, 23.487, 10644.640, 424.314, 52996.497 25/06/16,15:03:55,17,09,1, 12.0,1,1, 23.487, 10644.605, 424.317, 52996.503 25/06/16,15:03:55,18,09,1, 12.0,1,1, 23.487, 10644.636, 424.354, 52996.539 25/06/16,15:03:55,19,09,1, 12.0,1,1, 23.487, 10644.622, 424.346, 52996.518 25/06/16,15:03:56,00,11,1, 11.9,1,1, 23.485, 10644.619, 424.346, 52996.518 25/06/16,15:03:56,01,11,1, 11.9,1,1, 23.485, 10644.624, 424.321, 52996.523 25/06/16,15:03:56,02,11,1, 11.9,1,1, 23.485, 10644.620, 424.318, 52996.480 25/06/16,15:03:56,03,11,1, 11.9,1,1, 23.485, 10644.646, 424.314, 52996.560 25/06/16,15:03:56,04,11,1, 11.9,1,1, 23.485, 10644.633, 424.354, 52996.570 25/06/16,15:03:56,05,11,1, 11.9,1,1, 23.485, 10644.615, 424.317, 52996.532 25/06/16,15:03:56,06,11,1, 11.9,1,1, 23.485, 10644.593, 424.302, 52996.431 25/06/16,15:03:56,07,11,1, 11.9,1,1, 23.485, 10644.627, 424.294, 52996.491 25/06/16,15:03:56,08,11,1, 11.9,1,1, 23.485, 10644.609, 424.312, 52996.491 25/06/16,15:03:56,09,11,1, 11.9,1,1, 23.485, 10644.609, 424.334, 52996.458 25/06/16,15:03:56,10,11,1, 11.9,1,1, 23.485, 10644.590, 424.341, 52996.499 25/06/16,15:03:56,11,11,1, 11.9,1,1, 23.485, 10644.624, 424.341, 52996.532 25/06/16,15:03:56,12,11,1, 11.9,1,1, 23.485, 10644.635, 424.311, 52996.420 25/06/16,15:03:56,13,11,1, 11.9,1,1, 23.485, 10644.605, 424.321, 52996.488 25/06/16,15:03:56,14,11,1, 11.9,1,1, 23.485, 10644.605, 424.303, 52996.467 25/06/16,15:03:56,15,11,1, 11.9,1,1, 23.485, 10644.607, 424.331, 52996.473 25/06/16,15:03:56,16,11,1, 11.9,1,1, 23.485, 10644.602, 424.316, 52996.460 25/06/16,15:03:56,17,11,1, 11.9,1,1, 23.485, 10644.587, 424.308, 52996.520 25/06/16,15:03:56,18,11,1, 11.9,1,1, 23.485, 10644.609, 424.320, 52996.475 25/06/16,15:03:56,19,11,1, 11.9,1,1, 23.485, 10644.570, 424.300, 52996.477 25/06/16,15:03:57,00,11,1, 12.0,1,1, 23.494, 10644.569, 424.300, 52996.477 25/06/16,15:03:57,01,11,1, 12.0,1,1, 23.494, 10644.590, 424.316, 52996.511 25/06/16,15:03:57,02,11,1, 12.0,1,1, 23.494, 10644.588, 424.557, 52997.509 25/06/16,15:03:57,03,11,1, 12.0,1,1, 23.494, 10644.557, 424.544, 52997.551 25/06/16,15:03:57,04,11,1, 12.0,1,1, 23.494, 10644.580, 424.540, 52997.553 25/06/16,15:03:57,05,11,1, 12.0,1,1, 23.494, 10644.593, 424.556, 52997.585 25/06/16,15:03:57,06,11,1, 12.0,1,1, 23.494, 10644.561, 424.545, 52997.573 25/06/16,15:03:57,07,11,1, 12.0,1,1, 23.494, 10644.549, 424.526, 52997.591 25/06/16,15:03:57,08,11,1, 12.0,1,1, 23.494, 10644.574, 424.566, 52997.641 25/06/16,15:03:57,09,11,1, 12.0,1,1, 23.494, 10644.598, 424.555, 52997.626 25/06/16,15:03:57,10,11,1, 12.0,1,1, 23.494, 10644.562, 424.563, 52997.642 25/06/16,15:03:57,11,11,1, 12.0,1,1, 23.494, 10644.587, 424.543, 52997.556 25/06/16,15:03:57,12,11,1, 12.0,1,1, 23.494, 10644.547, 424.546, 52997.602 25/06/16,15:03:57,13,11,1, 12.0,1,1, 23.494, 10644.552, 424.563, 52997.646 25/06/16,15:03:57,14,11,1, 12.0,1,1, 23.494, 10644.534, 424.556, 52997.573 25/06/16,15:03:57,15,11,1, 12.0,1,1, 23.494, 10644.548, 424.539, 52997.508 25/06/16,15:03:57,16,11,1, 12.0,1,1, 23.494, 10644.559, 424.543, 52997.592 25/06/16,15:03:57,17,11,1, 12.0,1,1, 23.494, 10644.563, 424.558, 52997.619 25/06/16,15:03:57,18,11,1, 12.0,1,1, 23.494, 10644.584, 424.572, 52997.615 25/06/16,15:03:57,19,11,1, 12.0,1,1, 23.494, 10644.566, 424.543, 52997.596 25/06/16,15:03:58,00,10,1, 11.9,1,1, 23.493, 10644.561, 424.543, 52997.596 25/06/16,15:03:58,01,10,1, 11.9,1,1, 23.493, 10644.561, 424.571, 52997.554 25/06/16,15:03:58,02,10,1, 11.9,1,1, 23.493, 10644.573, 424.549, 52997.509 25/06/16,15:03:58,03,10,1, 11.9,1,1, 23.493, 10644.553, 424.557, 52997.512 25/06/16,15:03:58,04,10,1, 11.9,1,1, 23.493, 10644.559, 424.555, 52997.542 25/06/16,15:03:58,05,10,1, 11.9,1,1, 23.493, 10644.539, 424.556, 52997.601 25/06/16,15:03:58,06,10,1, 11.9,1,1, 23.493, 10644.552, 424.540, 52997.516 25/06/16,15:03:58,07,10,1, 11.9,1,1, 23.493, 10644.557, 424.541, 52997.570 25/06/16,15:03:58,08,10,1, 11.9,1,1, 23.493, 10644.532, 424.565, 52997.626 25/06/16,15:03:58,09,10,1, 11.9,1,1, 23.493, 10644.578, 424.539, 52997.520 25/06/16,15:03:58,10,10,1, 11.9,1,1, 23.493, 10644.548, 424.537, 52997.496 25/06/16,15:03:58,11,10,1, 11.9,1,1, 23.493, 10644.524, 424.549, 52997.615 25/06/16,15:03:58,12,10,1, 11.9,1,1, 23.493, 10644.534, 424.538, 52997.553 25/06/16,15:03:58,13,10,1, 11.9,1,1, 23.493, 10644.519, 424.520, 52997.590 25/06/16,15:03:58,14,10,1, 11.9,1,1, 23.493, 10644.525, 424.535, 52997.570 25/06/16,15:03:58,15,10,1, 11.9,1,1, 23.493, 10644.536, 424.547, 52997.561 25/06/16,15:03:58,16,10,1, 11.9,1,1, 23.493, 10644.519, 424.532, 52997.596 25/06/16,15:03:58,17,10,1, 11.9,1,1, 23.493, 10644.522, 424.527, 52997.545 25/06/16,15:03:58,18,10,1, 11.9,1,1, 23.493, 10644.489, 424.520, 52997.631 25/06/16,15:03:58,19,10,1, 11.9,1,1, 23.493, 10644.521, 424.527, 52997.575 25/06/16,15:03:59,00,10,1, 11.9,1,1, 23.489, 10644.519, 424.527, 52997.575 25/06/16,15:03:59,01,10,1, 11.9,1,1, 23.489, 10644.519, 424.529, 52997.532 25/06/16,15:03:59,02,10,1, 11.9,1,1, 23.489, 10644.516, 424.538, 52997.545 25/06/16,15:03:59,03,10,1, 11.9,1,1, 23.489, 10644.524, 424.529, 52997.551 25/06/16,15:03:59,04,10,1, 11.9,1,1, 23.489, 10644.509, 424.537, 52997.554 25/06/16,15:03:59,05,10,1, 11.9,1,1, 23.489, 10644.514, 424.541, 52997.547 25/06/16,15:03:59,06,10,1, 11.9,1,1, 23.489, 10644.512, 424.540, 52997.547 25/06/16,15:03:59,07,10,1, 11.9,1,1, 23.489, 10644.491, 424.510, 52997.509 25/06/16,15:03:59,08,10,1, 11.9,1,1, 23.489, 10644.490, 424.526, 52997.545 25/06/16,15:03:59,09,10,1, 11.9,1,1, 23.489, 10644.483, 424.538, 52997.469 25/06/16,15:03:59,10,10,1, 11.9,1,1, 23.489, 10644.490, 424.506, 52997.521 25/06/16,15:03:59,11,10,1, 11.9,1,1, 23.489, 10644.478, 424.537, 52997.572 25/06/16,15:03:59,12,10,1, 11.9,1,1, 23.489, 10644.490, 424.518, 52997.557 25/06/16,15:03:59,13,10,1, 11.9,1,1, 23.489, 10644.509, 424.527, 52997.503 25/06/16,15:03:59,14,10,1, 11.9,1,1, 23.489, 10644.490, 424.519, 52997.630 25/06/16,15:03:59,15,10,1, 11.9,1,1, 23.489, 10644.463, 424.489, 52997.574 25/06/16,15:03:59,16,10,1, 11.9,1,1, 23.489, 10644.474, 424.532, 52997.562 25/06/16,15:03:59,17,10,1, 11.9,1,1, 23.489, 10644.496, 424.518, 52997.588 25/06/16,15:03:59,18,10,1, 11.9,1,1, 23.489, 10644.474, 424.511, 52997.565 25/06/16,15:03:59,19,10,1, 11.9,1,1, 23.489, 10644.481, 424.530, 52997.530 25/06/16,15:04:00,00,09,1, 12.0,1,1, 23.490, 10644.478, 424.530, 52997.530 25/06/16,15:04:00,01,09,1, 12.0,1,1, 23.490, 10644.491, 424.520, 52997.555 25/06/16,15:04:00,02,09,1, 12.0,1,1, 23.490, 10644.450, 424.285, 52996.569 25/06/16,15:04:00,03,09,1, 12.0,1,1, 23.490, 10644.440, 424.268, 52996.511 25/06/16,15:04:00,04,09,1, 12.0,1,1, 23.490, 10644.430, 424.262, 52996.441 25/06/16,15:04:00,05,09,1, 12.0,1,1, 23.490, 10644.441, 424.268, 52996.374 25/06/16,15:04:00,06,09,1, 12.0,1,1, 23.490, 10644.447, 424.268, 52996.398 25/06/16,15:04:00,07,09,1, 12.0,1,1, 23.490, 10644.430, 424.258, 52996.451 25/06/16,15:04:00,08,09,1, 12.0,1,1, 23.490, 10644.459, 424.232, 52996.453 25/06/16,15:04:00,09,09,1, 12.0,1,1, 23.490, 10644.467, 424.252, 52996.382 25/06/16,15:04:00,10,09,1, 12.0,1,1, 23.490, 10644.444, 424.279, 52996.411 25/06/16,15:04:00,11,09,1, 12.0,1,1, 23.490, 10644.439, 424.263, 52996.393 25/06/16,15:04:00,12,09,1, 12.0,1,1, 23.490, 10644.452, 424.277, 52996.438 25/06/16,15:04:00,13,09,1, 12.0,1,1, 23.490, 10644.472, 424.241, 52996.401 25/06/16,15:04:00,14,09,1, 12.0,1,1, 23.490, 10644.459, 424.253, 52996.351 25/06/16,15:04:00,15,09,1, 12.0,1,1, 23.490, 10644.444, 424.274, 52996.413 25/06/16,15:04:00,16,09,1, 12.0,1,1, 23.490, 10644.416, 424.285, 52996.435 25/06/16,15:04:00,17,09,1, 12.0,1,1, 23.490, 10644.407, 424.304, 52996.382 25/06/16,15:04:00,18,09,1, 12.0,1,1, 23.490, 10644.449, 424.266, 52996.449 25/06/16,15:04:00,19,09,1, 12.0,1,1, 23.490, 10644.454, 424.249, 52996.392 25/06/16,15:04:01,00,09,1, 11.9,1,1, 23.489, 10644.453, 424.249, 52996.392 25/06/16,15:04:01,01,09,1, 11.9,1,1, 23.489, 10644.445, 424.278, 52996.457 25/06/16,15:04:01,02,09,1, 11.9,1,1, 23.489, 10644.440, 424.249, 52996.439 25/06/16,15:04:01,03,09,1, 11.9,1,1, 23.489, 10644.422, 424.258, 52996.383 25/06/16,15:04:01,04,09,1, 11.9,1,1, 23.489, 10644.415, 424.257, 52996.393 25/06/16,15:04:01,05,09,1, 11.9,1,1, 23.489, 10644.423, 424.240, 52996.409 25/06/16,15:04:01,06,09,1, 11.9,1,1, 23.489, 10644.434, 424.256, 52996.417 25/06/16,15:04:01,07,09,1, 11.9,1,1, 23.489, 10644.429, 424.260, 52996.375 25/06/16,15:04:01,08,09,1, 11.9,1,1, 23.489, 10644.440, 424.252, 52996.403 25/06/16,15:04:01,09,09,1, 11.9,1,1, 23.489, 10644.429, 424.265, 52996.400 25/06/16,15:04:01,10,09,1, 11.9,1,1, 23.489, 10644.408, 424.259, 52996.365 25/06/16,15:04:01,11,09,1, 11.9,1,1, 23.489, 10644.434, 424.241, 52996.434 25/06/16,15:04:01,12,09,1, 11.9,1,1, 23.489, 10644.432, 424.228, 52996.432 25/06/16,15:04:01,13,09,1, 11.9,1,1, 23.489, 10644.422, 424.254, 52996.423 25/06/16,15:04:01,14,09,1, 11.9,1,1, 23.489, 10644.432, 424.252, 52996.378 25/06/16,15:04:01,15,09,1, 11.9,1,1, 23.489, 10644.426, 424.235, 52996.440 25/06/16,15:04:01,16,09,1, 11.9,1,1, 23.489, 10644.428, 424.236, 52996.443 25/06/16,15:04:01,17,09,1, 11.9,1,1, 23.489, 10644.421, 424.221, 52996.433 25/06/16,15:04:01,18,09,1, 11.9,1,1, 23.489, 10644.419, 424.236, 52996.473 25/06/16,15:04:01,19,09,1, 11.9,1,1, 23.489, 10644.438, 424.230, 52996.405 25/06/16,15:04:02,00,09,1, 11.9,1,1, 23.491, 10644.436, 424.230, 52996.405 25/06/16,15:04:02,01,09,1, 11.9,1,1, 23.491, 10644.391, 424.226, 52996.372 25/06/16,15:04:02,02,09,1, 11.9,1,1, 23.491, 10644.409, 424.213, 52996.365 25/06/16,15:04:02,03,09,1, 11.9,1,1, 23.491, 10644.402, 424.198, 52996.415 25/06/16,15:04:02,04,09,1, 11.9,1,1, 23.491, 10644.420, 424.211, 52996.418 25/06/16,15:04:02,05,09,1, 11.9,1,1, 23.491, 10644.410, 424.241, 52996.402 25/06/16,15:04:02,06,09,1, 11.9,1,1, 23.491, 10644.433, 424.253, 52996.462 25/06/16,15:04:02,07,09,1, 11.9,1,1, 23.491, 10644.417, 424.218, 52996.424 25/06/16,15:04:02,08,09,1, 11.9,1,1, 23.491, 10644.385, 424.219, 52996.375 25/06/16,15:04:02,09,09,1, 11.9,1,1, 23.491, 10644.385, 424.206, 52996.446 25/06/16,15:04:02,10,09,1, 11.9,1,1, 23.491, 10644.415, 424.227, 52996.391 25/06/16,15:04:02,11,09,1, 11.9,1,1, 23.491, 10644.413, 424.263, 52996.457 25/06/16,15:04:02,12,09,1, 11.9,1,1, 23.491, 10644.411, 424.242, 52996.495 25/06/16,15:04:02,13,09,1, 11.9,1,1, 23.491, 10644.415, 424.221, 52996.384 25/06/16,15:04:02,14,09,1, 11.9,1,1, 23.491, 10644.394, 424.196, 52996.341 25/06/16,15:04:02,15,09,1, 11.9,1,1, 23.491, 10644.423, 424.231, 52996.427 25/06/16,15:04:02,16,09,1, 11.9,1,1, 23.491, 10644.424, 424.195, 52996.384 25/06/16,15:04:02,17,09,1, 11.9,1,1, 23.491, 10644.411, 424.219, 52996.405 25/06/16,15:04:02,18,09,1, 11.9,1,1, 23.491, 10644.419, 424.229, 52996.406 25/06/16,15:04:02,19,09,1, 11.9,1,1, 23.491, 10644.434, 424.213, 52996.416 25/06/16,15:04:03,00,09,1, 11.9,1,1, 23.490, 10644.428, 424.213, 52996.416 25/06/16,15:04:03,01,09,1, 11.9,1,1, 23.490, 10644.424, 424.170, 52996.400 25/06/16,15:04:03,02,09,1, 11.9,1,1, 23.490, 10644.434, 424.208, 52996.392 25/06/16,15:04:03,03,09,1, 11.9,1,1, 23.490, 10644.403, 424.206, 52996.412 25/06/16,15:04:03,04,09,1, 11.9,1,1, 23.490, 10644.422, 424.224, 52996.380 25/06/16,15:04:03,05,09,1, 11.9,1,1, 23.490, 10644.436, 424.216, 52996.399 25/06/16,15:04:03,06,09,1, 11.9,1,1, 23.490, 10644.418, 424.196, 52996.388 25/06/16,15:04:03,07,09,1, 11.9,1,1, 23.490, 10644.408, 424.184, 52996.344 25/06/16,15:04:03,08,09,1, 11.9,1,1, 23.490, 10644.405, 424.162, 52996.382 25/06/16,15:04:03,09,09,1, 11.9,1,1, 23.490, 10644.416, 424.182, 52996.421 25/06/16,15:04:03,10,09,1, 11.9,1,1, 23.490, 10644.418, 424.192, 52996.335 25/06/16,15:04:03,11,09,1, 11.9,1,1, 23.490, 10644.428, 424.193, 52996.428 25/06/16,15:04:03,12,09,1, 11.9,1,1, 23.490, 10644.434, 424.193, 52996.369 25/06/16,15:04:03,13,09,1, 11.9,1,1, 23.490, 10644.400, 424.147, 52996.296 25/06/16,15:04:03,14,09,1, 11.9,1,1, 23.490, 10644.443, 424.162, 52996.320 25/06/16,15:04:03,15,09,1, 11.9,1,1, 23.490, 10644.421, 424.175, 52996.411 25/06/16,15:04:03,16,09,1, 11.9,1,1, 23.490, 10644.408, 424.168, 52996.309 25/06/16,15:04:03,17,09,1, 11.9,1,1, 23.490, 10644.425, 424.172, 52996.380 25/06/16,15:04:03,18,09,1, 11.9,1,1, 23.490, 10644.401, 424.151, 52996.338 25/06/16,15:04:03,19,09,1, 11.9,1,1, 23.490, 10644.431, 424.147, 52996.358 25/06/16,15:04:04,00,09,1, 12.0,1,1, 23.493, 10644.428, 424.147, 52996.358 25/06/16,15:04:04,01,09,1, 12.0,1,1, 23.493, 10644.423, 424.167, 52996.412 25/06/16,15:04:04,02,09,1, 12.0,1,1, 23.493, 10644.432, 424.174, 52996.405 25/06/16,15:04:04,03,09,1, 12.0,1,1, 23.493, 10644.439, 424.175, 52996.399 25/06/16,15:04:04,04,09,1, 12.0,1,1, 23.493, 10644.423, 424.137, 52996.387 25/06/16,15:04:04,05,09,1, 12.0,1,1, 23.493, 10644.423, 424.158, 52996.393 25/06/16,15:04:04,06,09,1, 12.0,1,1, 23.493, 10644.433, 424.149, 52996.340 25/06/16,15:04:04,07,09,1, 12.0,1,1, 23.493, 10644.399, 424.157, 52996.303 25/06/16,15:04:04,08,09,1, 12.0,1,1, 23.493, 10644.448, 424.146, 52996.345 25/06/16,15:04:04,09,09,1, 12.0,1,1, 23.493, 10644.441, 424.149, 52996.331 25/06/16,15:04:04,10,09,1, 12.0,1,1, 23.493, 10644.449, 424.127, 52996.360 25/06/16,15:04:04,11,09,1, 12.0,1,1, 23.493, 10644.429, 424.114, 52996.283 25/06/16,15:04:04,12,09,1, 12.0,1,1, 23.493, 10644.429, 424.128, 52996.334 25/06/16,15:04:04,13,09,1, 12.0,1,1, 23.493, 10644.419, 424.106, 52996.349 25/06/16,15:04:04,14,09,1, 12.0,1,1, 23.493, 10644.419, 424.137, 52996.335 25/06/16,15:04:04,15,09,1, 12.0,1,1, 23.493, 10644.448, 424.150, 52996.318 25/06/16,15:04:04,16,09,1, 12.0,1,1, 23.493, 10644.425, 424.139, 52996.348 25/06/16,15:04:04,17,09,1, 12.0,1,1, 23.493, 10644.441, 424.111, 52996.269 25/06/16,15:04:04,18,09,1, 12.0,1,1, 23.493, 10644.455, 424.101, 52996.267 25/06/16,15:04:04,19,09,1, 12.0,1,1, 23.493, 10644.441, 424.128, 52996.267 25/06/16,15:04:05,00,10,1, 12.0,1,1, 23.490, 10644.436, 424.128, 52996.267 25/06/16,15:04:05,01,10,1, 12.0,1,1, 23.490, 10644.444, 424.140, 52996.277 25/06/16,15:04:05,02,10,1, 12.0,1,1, 23.490, 10644.449, 424.121, 52996.271 25/06/16,15:04:05,03,10,1, 12.0,1,1, 23.490, 10644.448, 424.098, 52996.304 25/06/16,15:04:05,04,10,1, 12.0,1,1, 23.490, 10644.421, 424.107, 52996.365 25/06/16,15:04:05,05,10,1, 12.0,1,1, 23.490, 10644.428, 424.102, 52996.290 25/06/16,15:04:05,06,10,1, 12.0,1,1, 23.490, 10644.445, 424.122, 52996.304 25/06/16,15:04:05,07,10,1, 12.0,1,1, 23.490, 10644.426, 424.147, 52996.385 25/06/16,15:04:05,08,10,1, 12.0,1,1, 23.490, 10644.438, 424.096, 52996.267 25/06/16,15:04:05,09,10,1, 12.0,1,1, 23.490, 10644.455, 424.087, 52996.303 25/06/16,15:04:05,10,10,1, 12.0,1,1, 23.490, 10644.449, 424.084, 52996.312 25/06/16,15:04:05,11,10,1, 12.0,1,1, 23.490, 10644.461, 424.077, 52996.237 25/06/16,15:04:05,12,10,1, 12.0,1,1, 23.490, 10644.414, 424.088, 52996.270 25/06/16,15:04:05,13,10,1, 12.0,1,1, 23.490, 10644.442, 424.099, 52996.350 25/06/16,15:04:05,14,10,1, 12.0,1,1, 23.490, 10644.432, 424.116, 52996.233 25/06/16,15:04:05,15,10,1, 12.0,1,1, 23.490, 10644.428, 424.085, 52996.198 25/06/16,15:04:05,16,10,1, 12.0,1,1, 23.490, 10644.443, 424.059, 52996.243 25/06/16,15:04:05,17,10,1, 12.0,1,1, 23.490, 10644.443, 424.085, 52996.235 25/06/16,15:04:05,18,10,1, 12.0,1,1, 23.490, 10644.440, 424.076, 52996.317 25/06/16,15:04:05,19,10,1, 12.0,1,1, 23.490, 10644.426, 424.060, 52996.259 25/06/16,15:04:06,00,10,1, 12.0,1,1, 23.487, 10644.419, 424.060, 52996.259 25/06/16,15:04:06,01,10,1, 12.0,1,1, 23.487, 10644.415, 424.051, 52996.289 25/06/16,15:04:06,02,10,1, 12.0,1,1, 23.487, 10644.431, 424.086, 52996.301 25/06/16,15:04:06,03,10,1, 12.0,1,1, 23.487, 10644.407, 424.050, 52996.256 25/06/16,15:04:06,04,10,1, 12.0,1,1, 23.487, 10644.438, 424.066, 52996.239 25/06/16,15:04:06,05,10,1, 12.0,1,1, 23.487, 10644.449, 424.061, 52996.263 25/06/16,15:04:06,06,10,1, 12.0,1,1, 23.487, 10644.447, 424.059, 52996.219 25/06/16,15:04:06,07,10,1, 12.0,1,1, 23.487, 10644.444, 424.065, 52996.271 25/06/16,15:04:06,08,10,1, 12.0,1,1, 23.487, 10644.452, 424.057, 52996.268 25/06/16,15:04:06,09,10,1, 12.0,1,1, 23.487, 10644.458, 424.027, 52996.260 25/06/16,15:04:06,10,10,1, 12.0,1,1, 23.487, 10644.476, 424.038, 52996.247 25/06/16,15:04:06,11,10,1, 12.0,1,1, 23.487, 10644.464, 424.041, 52996.280 25/06/16,15:04:06,12,10,1, 12.0,1,1, 23.487, 10644.428, 424.079, 52996.337 25/06/16,15:04:06,13,10,1, 12.0,1,1, 23.487, 10644.417, 424.060, 52996.262 25/06/16,15:04:06,14,10,1, 12.0,1,1, 23.487, 10644.441, 424.016, 52996.242 25/06/16,15:04:06,15,10,1, 12.0,1,1, 23.487, 10644.431, 424.033, 52996.238 25/06/16,15:04:06,16,10,1, 12.0,1,1, 23.487, 10644.461, 424.023, 52996.297 25/06/16,15:04:06,17,10,1, 12.0,1,1, 23.487, 10644.409, 424.030, 52996.312 25/06/16,15:04:06,18,10,1, 12.0,1,1, 23.487, 10644.461, 424.059, 52996.279 25/06/16,15:04:06,19,10,1, 12.0,1,1, 23.487, 10644.426, 424.068, 52996.295 25/06/16,15:04:07,00,10,1, 12.0,1,1, 23.490, 10644.419, 424.068, 52996.295 25/06/16,15:04:07,01,10,1, 12.0,1,1, 23.490, 10644.419, 423.975, 52996.264 25/06/16,15:04:07,02,10,1, 12.0,1,1, 23.490, 10644.452, 423.998, 52996.278 25/06/16,15:04:07,03,10,1, 12.0,1,1, 23.490, 10644.433, 423.990, 52996.195 25/06/16,15:04:07,04,10,1, 12.0,1,1, 23.490, 10644.440, 423.982, 52996.272 25/06/16,15:04:07,05,10,1, 12.0,1,1, 23.490, 10644.455, 424.002, 52996.304 25/06/16,15:04:07,06,10,1, 12.0,1,1, 23.490, 10644.439, 424.035, 52996.262 25/06/16,15:04:07,07,10,1, 12.0,1,1, 23.490, 10644.439, 423.998, 52996.246 25/06/16,15:04:07,08,10,1, 12.0,1,1, 23.490, 10644.442, 423.975, 52996.184 25/06/16,15:04:07,09,10,1, 12.0,1,1, 23.490, 10644.457, 424.014, 52996.273 25/06/16,15:04:07,10,10,1, 12.0,1,1, 23.490, 10644.443, 423.982, 52996.261 25/06/16,15:04:07,11,10,1, 12.0,1,1, 23.490, 10644.483, 424.010, 52996.266 25/06/16,15:04:07,12,10,1, 12.0,1,1, 23.490, 10644.453, 424.028, 52996.208 25/06/16,15:04:07,13,10,1, 12.0,1,1, 23.490, 10644.472, 424.044, 52996.239 25/06/16,15:04:07,14,10,1, 12.0,1,1, 23.490, 10644.483, 424.002, 52996.260 25/06/16,15:04:07,15,10,1, 12.0,1,1, 23.490, 10644.472, 423.985, 52996.255 25/06/16,15:04:07,16,10,1, 12.0,1,1, 23.490, 10644.467, 423.990, 52996.213 25/06/16,15:04:07,17,10,1, 12.0,1,1, 23.490, 10644.456, 424.010, 52996.257 25/06/16,15:04:07,18,10,1, 12.0,1,1, 23.490, 10644.456, 424.010, 52996.258 25/06/16,15:04:07,19,10,1, 12.0,1,1, 23.490, 10644.449, 424.000, 52996.280 25/06/16,15:04:08,00,10,1, 11.9,1,1, 23.490, 10644.444, 424.000, 52996.280 25/06/16,15:04:08,01,10,1, 11.9,1,1, 23.490, 10644.441, 423.968, 52996.205 25/06/16,15:04:08,02,10,1, 11.9,1,1, 23.490, 10644.464, 423.965, 52996.263 25/06/16,15:04:08,03,10,1, 11.9,1,1, 23.490, 10644.451, 423.972, 52996.222 25/06/16,15:04:08,04,10,1, 11.9,1,1, 23.490, 10644.450, 423.984, 52996.258 25/06/16,15:04:08,05,10,1, 11.9,1,1, 23.490, 10644.470, 423.972, 52996.289 25/06/16,15:04:08,06,10,1, 11.9,1,1, 23.490, 10644.470, 424.000, 52996.202 25/06/16,15:04:08,07,10,1, 11.9,1,1, 23.490, 10644.420, 423.988, 52996.213 25/06/16,15:04:08,08,10,1, 11.9,1,1, 23.490, 10644.447, 423.970, 52996.165 25/06/16,15:04:08,09,10,1, 11.9,1,1, 23.490, 10644.421, 423.959, 52996.199 25/06/16,15:04:08,10,10,1, 11.9,1,1, 23.490, 10644.459, 423.968, 52996.290 25/06/16,15:04:08,11,10,1, 11.9,1,1, 23.490, 10644.448, 423.980, 52996.215 25/06/16,15:04:08,12,10,1, 11.9,1,1, 23.490, 10644.452, 423.984, 52996.266 25/06/16,15:04:08,13,10,1, 11.9,1,1, 23.490, 10644.425, 424.018, 52996.256 25/06/16,15:04:08,14,10,1, 11.9,1,1, 23.490, 10644.456, 423.995, 52996.252 25/06/16,15:04:08,15,10,1, 11.9,1,1, 23.490, 10644.466, 423.989, 52996.269 25/06/16,15:04:08,16,10,1, 11.9,1,1, 23.490, 10644.431, 423.994, 52996.278 25/06/16,15:04:08,17,10,1, 11.9,1,1, 23.490, 10644.462, 423.966, 52996.209 25/06/16,15:04:08,18,10,1, 11.9,1,1, 23.490, 10644.459, 423.988, 52996.249 25/06/16,15:04:08,19,10,1, 11.9,1,1, 23.490, 10644.478, 423.990, 52996.208 25/06/16,15:04:09,00,09,1, 11.9,1,1, 23.492, 10644.478, 423.990, 52996.208 25/06/16,15:04:09,01,09,1, 11.9,1,1, 23.492, 10644.436, 423.957, 52996.248 25/06/16,15:04:09,02,09,1, 11.9,1,1, 23.492, 10644.449, 423.940, 52996.227 25/06/16,15:04:09,03,09,1, 11.9,1,1, 23.492, 10644.456, 423.980, 52996.198 25/06/16,15:04:09,04,09,1, 11.9,1,1, 23.492, 10644.430, 423.968, 52996.253 25/06/16,15:04:09,05,09,1, 11.9,1,1, 23.492, 10644.467, 423.969, 52996.164 25/06/16,15:04:09,06,09,1, 11.9,1,1, 23.492, 10644.421, 423.973, 52996.214 25/06/16,15:04:09,07,09,1, 11.9,1,1, 23.492, 10644.456, 423.947, 52996.256 25/06/16,15:04:09,08,09,1, 11.9,1,1, 23.492, 10644.460, 423.938, 52996.175 25/06/16,15:04:09,09,09,1, 11.9,1,1, 23.492, 10644.437, 423.939, 52996.200 25/06/16,15:04:09,10,09,1, 11.9,1,1, 23.492, 10644.448, 423.948, 52996.162 25/06/16,15:04:09,11,09,1, 11.9,1,1, 23.492, 10644.441, 423.962, 52996.263 25/06/16,15:04:09,12,09,1, 11.9,1,1, 23.492, 10644.457, 423.938, 52996.158 25/06/16,15:04:09,13,09,1, 11.9,1,1, 23.492, 10644.468, 423.964, 52996.218 25/06/16,15:04:09,14,09,1, 11.9,1,1, 23.492, 10644.449, 423.968, 52996.266 25/06/16,15:04:09,15,09,1, 11.9,1,1, 23.492, 10644.456, 423.948, 52996.258 25/06/16,15:04:09,16,09,1, 11.9,1,1, 23.492, 10644.425, 423.918, 52996.129 25/06/16,15:04:09,17,09,1, 11.9,1,1, 23.492, 10644.467, 423.921, 52996.220 25/06/16,15:04:09,18,09,1, 11.9,1,1, 23.492, 10644.484, 423.933, 52996.166 25/06/16,15:04:09,19,09,1, 11.9,1,1, 23.492, 10644.467, 423.930, 52996.222 25/06/16,15:04:10,00,08,1, 12.0,1,1, 23.491, 10644.461, 423.930, 52996.222 25/06/16,15:04:10,01,08,1, 12.0,1,1, 23.491, 10644.473, 423.965, 52996.226 25/06/16,15:04:10,02,08,1, 12.0,1,1, 23.491, 10644.448, 423.941, 52996.215 25/06/16,15:04:10,03,08,1, 12.0,1,1, 23.491, 10644.491, 423.922, 52996.154 25/06/16,15:04:10,04,08,1, 12.0,1,1, 23.491, 10644.448, 423.904, 52996.220 25/06/16,15:04:10,05,08,1, 12.0,1,1, 23.491, 10644.488, 423.914, 52996.141 25/06/16,15:04:10,06,08,1, 12.0,1,1, 23.491, 10644.450, 423.952, 52996.166 25/06/16,15:04:10,07,08,1, 12.0,1,1, 23.491, 10644.453, 423.933, 52996.209 25/06/16,15:04:10,08,08,1, 12.0,1,1, 23.491, 10644.463, 423.944, 52996.193 25/06/16,15:04:10,09,08,1, 12.0,1,1, 23.491, 10644.495, 423.934, 52996.145 25/06/16,15:04:10,10,08,1, 12.0,1,1, 23.491, 10644.473, 423.930, 52996.195 25/06/16,15:04:10,11,08,1, 12.0,1,1, 23.491, 10644.476, 423.921, 52996.213 25/06/16,15:04:10,12,08,1, 12.0,1,1, 23.491, 10644.438, 423.906, 52996.191 25/06/16,15:04:10,13,08,1, 12.0,1,1, 23.491, 10644.460, 423.933, 52996.200 25/06/16,15:04:10,14,08,1, 12.0,1,1, 23.491, 10644.467, 423.923, 52996.189 25/06/16,15:04:10,15,08,1, 12.0,1,1, 23.491, 10644.482, 423.933, 52996.231 25/06/16,15:04:10,16,08,1, 12.0,1,1, 23.491, 10644.459, 423.880, 52996.146 25/06/16,15:04:10,17,08,1, 12.0,1,1, 23.491, 10644.428, 423.914, 52996.171 25/06/16,15:04:10,18,08,1, 12.0,1,1, 23.491, 10644.439, 423.892, 52996.128 25/06/16,15:04:10,19,08,1, 12.0,1,1, 23.491, 10644.444, 423.885, 52996.146 25/06/16,15:04:11,00,09,1, 12.0,1,1, 23.490, 10644.436, 423.885, 52996.146 25/06/16,15:04:11,01,09,1, 12.0,1,1, 23.490, 10644.454, 423.906, 52996.164 25/06/16,15:04:11,02,09,1, 12.0,1,1, 23.490, 10644.464, 423.896, 52996.115 25/06/16,15:04:11,03,09,1, 12.0,1,1, 23.490, 10644.447, 423.903, 52996.138 25/06/16,15:04:11,04,09,1, 12.0,1,1, 23.490, 10644.455, 423.895, 52996.202 25/06/16,15:04:11,05,09,1, 12.0,1,1, 23.490, 10644.463, 423.905, 52996.118 25/06/16,15:04:11,06,09,1, 12.0,1,1, 23.490, 10644.449, 423.889, 52996.150 25/06/16,15:04:11,07,09,1, 12.0,1,1, 23.490, 10644.437, 423.928, 52996.176 25/06/16,15:04:11,08,09,1, 12.0,1,1, 23.490, 10644.443, 423.937, 52996.187 25/06/16,15:04:11,09,09,1, 12.0,1,1, 23.490, 10644.445, 423.889, 52996.169 25/06/16,15:04:11,10,09,1, 12.0,1,1, 23.490, 10644.444, 423.883, 52996.177 25/06/16,15:04:11,11,09,1, 12.0,1,1, 23.490, 10644.436, 423.901, 52996.162 25/06/16,15:04:11,12,09,1, 12.0,1,1, 23.490, 10644.435, 423.876, 52996.132 25/06/16,15:04:11,13,09,1, 12.0,1,1, 23.490, 10644.432, 423.884, 52996.145 25/06/16,15:04:11,14,09,1, 12.0,1,1, 23.490, 10644.421, 423.887, 52996.175 25/06/16,15:04:11,15,09,1, 12.0,1,1, 23.490, 10644.453, 423.901, 52996.172 25/06/16,15:04:11,16,09,1, 12.0,1,1, 23.490, 10644.457, 423.903, 52996.170 25/06/16,15:04:11,17,09,1, 12.0,1,1, 23.490, 10644.442, 423.880, 52996.216 25/06/16,15:04:11,18,09,1, 12.0,1,1, 23.490, 10644.433, 423.862, 52996.131 25/06/16,15:04:11,19,09,1, 12.0,1,1, 23.490, 10644.473, 423.869, 52996.187 25/06/16,15:04:12,00,08,1, 12.0,1,1, 23.497, 10644.469, 423.869, 52996.187 25/06/16,15:04:12,01,08,1, 12.0,1,1, 23.497, 10644.458, 423.870, 52996.170 25/06/16,15:04:12,02,08,1, 12.0,1,1, 23.497, 10644.477, 423.895, 52996.129 25/06/16,15:04:12,03,08,1, 12.0,1,1, 23.497, 10644.466, 423.893, 52996.175 25/06/16,15:04:12,04,08,1, 12.0,1,1, 23.497, 10644.464, 423.891, 52996.189 25/06/16,15:04:12,05,08,1, 12.0,1,1, 23.497, 10644.469, 423.871, 52996.121 25/06/16,15:04:12,06,08,1, 12.0,1,1, 23.497, 10644.458, 423.878, 52996.130 25/06/16,15:04:12,07,08,1, 12.0,1,1, 23.497, 10644.438, 423.875, 52996.146 25/06/16,15:04:12,08,08,1, 12.0,1,1, 23.497, 10644.464, 423.849, 52996.152 25/06/16,15:04:12,09,08,1, 12.0,1,1, 23.497, 10644.463, 423.861, 52996.132 25/06/16,15:04:12,10,08,1, 12.0,1,1, 23.497, 10644.427, 423.874, 52996.197 25/06/16,15:04:12,11,08,1, 12.0,1,1, 23.497, 10644.446, 423.900, 52996.145 25/06/16,15:04:12,12,08,1, 12.0,1,1, 23.497, 10644.442, 423.866, 52996.127 25/06/16,15:04:12,13,08,1, 12.0,1,1, 23.497, 10644.423, 423.853, 52996.142 25/06/16,15:04:12,14,08,1, 12.0,1,1, 23.497, 10644.435, 423.847, 52996.110 25/06/16,15:04:12,15,08,1, 12.0,1,1, 23.497, 10644.447, 423.856, 52996.108 25/06/16,15:04:12,16,08,1, 12.0,1,1, 23.497, 10644.433, 423.850, 52996.152 25/06/16,15:04:12,17,08,1, 12.0,1,1, 23.497, 10644.432, 423.867, 52996.096 25/06/16,15:04:12,18,08,1, 12.0,1,1, 23.497, 10644.465, 423.854, 52996.127 25/06/16,15:04:12,19,08,1, 12.0,1,1, 23.497, 10644.445, 423.860, 52996.201 25/06/16,15:04:13,00,08,1, 12.0,1,1, 23.496, 10644.444, 423.860, 52996.201 25/06/16,15:04:13,01,08,1, 12.0,1,1, 23.496, 10644.468, 423.838, 52996.160 25/06/16,15:04:13,02,08,1, 12.0,1,1, 23.496, 10644.442, 423.842, 52996.105 25/06/16,15:04:13,03,08,1, 12.0,1,1, 23.496, 10644.435, 423.846, 52996.167 25/06/16,15:04:13,04,08,1, 12.0,1,1, 23.496, 10644.465, 423.841, 52996.165 25/06/16,15:04:13,05,08,1, 12.0,1,1, 23.496, 10644.444, 423.831, 52996.211 25/06/16,15:04:13,06,08,1, 12.0,1,1, 23.496, 10644.460, 423.828, 52996.124 25/06/16,15:04:13,07,08,1, 12.0,1,1, 23.496, 10644.434, 423.856, 52996.172 25/06/16,15:04:13,08,08,1, 12.0,1,1, 23.496, 10644.442, 423.842, 52996.168 25/06/16,15:04:13,09,08,1, 12.0,1,1, 23.496, 10644.419, 423.836, 52996.149 25/06/16,15:04:13,10,08,1, 12.0,1,1, 23.496, 10644.438, 423.818, 52996.082 25/06/16,15:04:13,11,08,1, 12.0,1,1, 23.496, 10644.445, 423.815, 52996.163 25/06/16,15:04:13,12,08,1, 12.0,1,1, 23.496, 10644.439, 423.826, 52996.131 25/06/16,15:04:13,13,08,1, 12.0,1,1, 23.496, 10644.427, 423.833, 52996.080 25/06/16,15:04:13,14,08,1, 12.0,1,1, 23.496, 10644.425, 423.852, 52996.077 25/06/16,15:04:13,15,08,1, 12.0,1,1, 23.496, 10644.435, 423.808, 52996.195 25/06/16,15:04:13,16,08,1, 12.0,1,1, 23.496, 10644.404, 423.817, 52996.099 25/06/16,15:04:13,17,08,1, 12.0,1,1, 23.496, 10644.419, 423.811, 52996.115 25/06/16,15:04:13,18,08,1, 12.0,1,1, 23.496, 10644.442, 423.809, 52996.121 25/06/16,15:04:13,19,08,1, 12.0,1,1, 23.496, 10644.421, 423.817, 52996.103 25/06/16,15:04:14,00,09,1, 11.9,1,1, 23.497, 10644.419, 423.817, 52996.103 25/06/16,15:04:14,01,09,1, 11.9,1,1, 23.497, 10644.406, 423.832, 52996.053 25/06/16,15:04:14,02,09,1, 11.9,1,1, 23.497, 10644.407, 423.828, 52996.122 25/06/16,15:04:14,03,09,1, 11.9,1,1, 23.497, 10644.409, 423.841, 52996.142 25/06/16,15:04:14,04,09,1, 11.9,1,1, 23.497, 10644.395, 423.812, 52996.060 25/06/16,15:04:14,05,09,1, 11.9,1,1, 23.497, 10644.426, 423.797, 52996.077 25/06/16,15:04:14,06,09,1, 11.9,1,1, 23.497, 10644.420, 423.792, 52996.112 25/06/16,15:04:14,07,09,1, 11.9,1,1, 23.497, 10644.404, 423.808, 52996.123 25/06/16,15:04:14,08,09,1, 11.9,1,1, 23.497, 10644.398, 423.807, 52996.037 25/06/16,15:04:14,09,09,1, 11.9,1,1, 23.497, 10644.429, 423.800, 52995.984 25/06/16,15:04:14,10,09,1, 11.9,1,1, 23.497, 10644.407, 423.811, 52996.074 25/06/16,15:04:14,11,09,1, 11.9,1,1, 23.497, 10644.430, 423.804, 52996.131 25/06/16,15:04:14,12,09,1, 11.9,1,1, 23.497, 10644.408, 423.801, 52996.095 25/06/16,15:04:14,13,09,1, 11.9,1,1, 23.497, 10644.422, 423.783, 52996.047 25/06/16,15:04:14,14,09,1, 11.9,1,1, 23.497, 10644.416, 423.780, 52996.038 25/06/16,15:04:14,15,09,1, 11.9,1,1, 23.497, 10644.430, 423.763, 52996.053 25/06/16,15:04:14,16,09,1, 11.9,1,1, 23.497, 10644.418, 423.758, 52996.055 25/06/16,15:04:14,17,09,1, 11.9,1,1, 23.497, 10644.399, 423.793, 52996.130 25/06/16,15:04:14,18,09,1, 11.9,1,1, 23.497, 10644.419, 423.799, 52996.095 25/06/16,15:04:14,19,09,1, 11.9,1,1, 23.497, 10644.431, 423.789, 52996.080 25/06/16,15:04:15,00,09,1, 12.0,1,1, 23.492, 10644.428, 423.789, 52996.080 25/06/16,15:04:15,01,09,1, 12.0,1,1, 23.492, 10644.424, 423.755, 52996.053 25/06/16,15:04:15,02,09,1, 12.0,1,1, 23.492, 10644.413, 423.777, 52996.060 25/06/16,15:04:15,03,09,1, 12.0,1,1, 23.492, 10644.409, 423.757, 52996.019 25/06/16,15:04:15,04,09,1, 12.0,1,1, 23.492, 10644.406, 423.771, 52996.041 25/06/16,15:04:15,05,09,1, 12.0,1,1, 23.492, 10644.405, 423.797, 52996.090 25/06/16,15:04:15,06,09,1, 12.0,1,1, 23.492, 10644.420, 423.778, 52996.114 25/06/16,15:04:15,07,09,1, 12.0,1,1, 23.492, 10644.421, 423.737, 52996.061 25/06/16,15:04:15,08,09,1, 12.0,1,1, 23.492, 10644.415, 423.768, 52996.116 25/06/16,15:04:15,09,09,1, 12.0,1,1, 23.492, 10644.426, 423.757, 52996.062 25/06/16,15:04:15,10,09,1, 12.0,1,1, 23.492, 10644.403, 423.755, 52996.065 25/06/16,15:04:15,11,09,1, 12.0,1,1, 23.492, 10644.419, 423.739, 52996.087 25/06/16,15:04:15,12,09,1, 12.0,1,1, 23.492, 10644.424, 423.747, 52996.067 25/06/16,15:04:15,13,09,1, 12.0,1,1, 23.492, 10644.448, 423.772, 52996.136 25/06/16,15:04:15,14,09,1, 12.0,1,1, 23.492, 10644.404, 423.780, 52996.138 25/06/16,15:04:15,15,09,1, 12.0,1,1, 23.492, 10644.406, 423.744, 52996.041 25/06/16,15:04:15,16,09,1, 12.0,1,1, 23.492, 10644.430, 423.745, 52996.029 25/06/16,15:04:15,17,09,1, 12.0,1,1, 23.492, 10644.398, 423.741, 52996.032 25/06/16,15:04:15,18,09,1, 12.0,1,1, 23.492, 10644.430, 423.714, 52996.020 25/06/16,15:04:15,19,09,1, 12.0,1,1, 23.492, 10644.405, 423.720, 52996.057 25/06/16,15:04:16,00,09,1, 11.9,1,1, 23.495, 10644.403, 423.720, 52996.057 25/06/16,15:04:16,01,09,1, 11.9,1,1, 23.495, 10644.409, 423.745, 52996.094 25/06/16,15:04:16,02,09,1, 11.9,1,1, 23.495, 10644.410, 423.741, 52996.079 25/06/16,15:04:16,03,09,1, 11.9,1,1, 23.495, 10644.397, 423.723, 52996.075 25/06/16,15:04:16,04,09,1, 11.9,1,1, 23.495, 10644.404, 423.731, 52996.039 25/06/16,15:04:16,05,09,1, 11.9,1,1, 23.495, 10644.420, 423.731, 52996.132 25/06/16,15:04:16,06,09,1, 11.9,1,1, 23.495, 10644.423, 423.709, 52996.100 25/06/16,15:04:16,07,09,1, 11.9,1,1, 23.495, 10644.386, 423.723, 52996.090 25/06/16,15:04:16,08,09,1, 11.9,1,1, 23.495, 10644.398, 423.725, 52996.052 25/06/16,15:04:16,09,09,1, 11.9,1,1, 23.495, 10644.382, 423.731, 52996.107 25/06/16,15:04:16,10,09,1, 11.9,1,1, 23.495, 10644.415, 423.743, 52996.084 25/06/16,15:04:16,11,09,1, 11.9,1,1, 23.495, 10644.431, 423.748, 52996.091 25/06/16,15:04:16,12,09,1, 11.9,1,1, 23.495, 10644.415, 423.721, 52996.049 25/06/16,15:04:16,13,09,1, 11.9,1,1, 23.495, 10644.400, 423.720, 52996.026 25/06/16,15:04:16,14,09,1, 11.9,1,1, 23.495, 10644.412, 423.699, 52996.032 25/06/16,15:04:16,15,09,1, 11.9,1,1, 23.495, 10644.392, 423.711, 52996.088 25/06/16,15:04:16,16,09,1, 11.9,1,1, 23.495, 10644.406, 423.698, 52995.980 25/06/16,15:04:16,17,09,1, 11.9,1,1, 23.495, 10644.419, 423.711, 52996.005 25/06/16,15:04:16,18,09,1, 11.9,1,1, 23.495, 10644.427, 423.734, 52996.043 25/06/16,15:04:16,19,09,1, 11.9,1,1, 23.495, 10644.419, 423.709, 52996.056 25/06/16,15:04:17,00,08,1, 12.0,1,1, 23.495, 10644.419, 423.709, 52996.056 25/06/16,15:04:17,01,08,1, 12.0,1,1, 23.495, 10644.405, 423.719, 52996.043 25/06/16,15:04:17,02,08,1, 12.0,1,1, 23.495, 10644.431, 423.703, 52995.976 25/06/16,15:04:17,03,08,1, 12.0,1,1, 23.495, 10644.415, 423.671, 52996.032 25/06/16,15:04:17,04,08,1, 12.0,1,1, 23.495, 10644.414, 423.692, 52996.025 25/06/16,15:04:17,05,08,1, 12.0,1,1, 23.495, 10644.417, 423.697, 52996.049 25/06/16,15:04:17,06,08,1, 12.0,1,1, 23.495, 10644.420, 423.699, 52996.041 25/06/16,15:04:17,07,08,1, 12.0,1,1, 23.495, 10644.434, 423.695, 52996.024 25/06/16,15:04:17,08,08,1, 12.0,1,1, 23.495, 10644.432, 423.688, 52996.019 25/06/16,15:04:17,09,08,1, 12.0,1,1, 23.495, 10644.398, 423.709, 52996.062 25/06/16,15:04:17,10,08,1, 12.0,1,1, 23.495, 10644.430, 423.708, 52996.022 25/06/16,15:04:17,11,08,1, 12.0,1,1, 23.495, 10644.442, 423.683, 52996.010 25/06/16,15:04:17,12,08,1, 12.0,1,1, 23.495, 10644.423, 423.671, 52995.999 25/06/16,15:04:17,13,08,1, 12.0,1,1, 23.495, 10644.412, 423.662, 52996.062 25/06/16,15:04:17,14,08,1, 12.0,1,1, 23.495, 10644.405, 423.664, 52996.024 25/06/16,15:04:17,15,08,1, 12.0,1,1, 23.495, 10644.417, 423.697, 52996.075 25/06/16,15:04:17,16,08,1, 12.0,1,1, 23.495, 10644.425, 423.679, 52996.047 25/06/16,15:04:17,17,08,1, 12.0,1,1, 23.495, 10644.424, 423.702, 52996.053 25/06/16,15:04:17,18,08,1, 12.0,1,1, 23.495, 10644.432, 423.663, 52996.018 25/06/16,15:04:17,19,08,1, 12.0,1,1, 23.495, 10644.416, 423.687, 52996.046 25/06/16,15:04:18,00,08,1, 11.8,1,1, 23.493, 10644.411, 423.687, 52996.046 25/06/16,15:04:18,01,08,1, 11.8,1,1, 23.493, 10644.435, 423.643, 52995.987 25/06/16,15:04:18,02,08,1, 11.8,1,1, 23.493, 10644.425, 423.659, 52995.983 25/06/16,15:04:18,03,08,1, 11.8,1,1, 23.493, 10644.452, 423.648, 52995.964 25/06/16,15:04:18,04,08,1, 11.8,1,1, 23.493, 10644.447, 423.664, 52995.984 25/06/16,15:04:18,05,08,1, 11.8,1,1, 23.493, 10644.424, 423.627, 52995.963 25/06/16,15:04:18,06,08,1, 11.8,1,1, 23.493, 10644.433, 423.648, 52995.985 25/06/16,15:04:18,07,08,1, 11.8,1,1, 23.493, 10644.424, 423.652, 52996.039 25/06/16,15:04:18,08,08,1, 11.8,1,1, 23.493, 10644.408, 423.636, 52996.043 25/06/16,15:04:18,09,08,1, 11.8,1,1, 23.493, 10644.415, 423.629, 52996.025 25/06/16,15:04:18,10,08,1, 11.8,1,1, 23.493, 10644.424, 423.624, 52995.942 25/06/16,15:04:18,11,08,1, 11.8,1,1, 23.493, 10644.418, 423.620, 52995.985 25/06/16,15:04:18,12,08,1, 11.8,1,1, 23.493, 10644.437, 423.639, 52995.972 25/06/16,15:04:18,13,08,1, 11.8,1,1, 23.493, 10644.440, 423.654, 52995.955 25/06/16,15:04:18,14,08,1, 11.8,1,1, 23.493, 10644.426, 423.656, 52996.016 25/06/16,15:04:18,15,08,1, 11.8,1,1, 23.493, 10644.432, 423.649, 52996.073 25/06/16,15:04:18,16,08,1, 11.8,1,1, 23.493, 10644.412, 423.655, 52996.012 25/06/16,15:04:18,17,08,1, 11.8,1,1, 23.493, 10644.422, 423.646, 52996.021 25/06/16,15:04:18,18,08,1, 11.8,1,1, 23.493, 10644.439, 423.634, 52996.005 25/06/16,15:04:18,19,08,1, 11.8,1,1, 23.493, 10644.421, 423.620, 52995.938 25/06/16,15:04:19,00,08,1, 12.0,1,1, 23.497, 10644.419, 423.620, 52995.938 25/06/16,15:04:19,01,08,1, 12.0,1,1, 23.497, 10644.421, 423.614, 52996.002 25/06/16,15:04:19,02,08,1, 12.0,1,1, 23.497, 10644.443, 423.638, 52996.046 25/06/16,15:04:19,03,08,1, 12.0,1,1, 23.497, 10644.449, 423.612, 52995.998 25/06/16,15:04:19,04,08,1, 12.0,1,1, 23.497, 10644.448, 423.656, 52996.030 25/06/16,15:04:19,05,08,1, 12.0,1,1, 23.497, 10644.449, 423.626, 52995.991 25/06/16,15:04:19,06,08,1, 12.0,1,1, 23.497, 10644.468, 423.606, 52995.963 25/06/16,15:04:19,07,08,1, 12.0,1,1, 23.497, 10644.476, 423.601, 52995.986 25/06/16,15:04:19,08,08,1, 12.0,1,1, 23.497, 10644.468, 423.609, 52995.872 25/06/16,15:04:19,09,08,1, 12.0,1,1, 23.497, 10644.458, 423.617, 52995.966 25/06/16,15:04:19,10,08,1, 12.0,1,1, 23.497, 10644.457, 423.637, 52996.014 25/06/16,15:04:19,11,08,1, 12.0,1,1, 23.497, 10644.467, 423.595, 52995.922 25/06/16,15:04:19,12,08,1, 12.0,1,1, 23.497, 10644.455, 423.621, 52996.012 25/06/16,15:04:19,13,08,1, 12.0,1,1, 23.497, 10644.459, 423.601, 52996.005 25/06/16,15:04:19,14,08,1, 12.0,1,1, 23.497, 10644.464, 423.600, 52995.990 25/06/16,15:04:19,15,08,1, 12.0,1,1, 23.497, 10644.456, 423.609, 52996.050 25/06/16,15:04:19,16,08,1, 12.0,1,1, 23.497, 10644.457, 423.609, 52995.968 25/06/16,15:04:19,17,08,1, 12.0,1,1, 23.497, 10644.457, 423.600, 52995.977 25/06/16,15:04:19,18,08,1, 12.0,1,1, 23.497, 10644.432, 423.588, 52996.001 25/06/16,15:04:19,19,08,1, 12.0,1,1, 23.497, 10644.443, 423.599, 52996.011 25/06/16,15:04:20,00,09,1, 11.9,1,1, 23.500, 10644.436, 423.599, 52996.011 25/06/16,15:04:20,01,09,1, 11.9,1,1, 23.500, 10644.458, 423.600, 52995.982 25/06/16,15:04:20,02,09,1, 11.9,1,1, 23.500, 10644.446, 423.606, 52995.927 25/06/16,15:04:20,03,09,1, 11.9,1,1, 23.500, 10644.437, 423.591, 52996.001 25/06/16,15:04:20,04,09,1, 11.9,1,1, 23.500, 10644.461, 423.586, 52995.974 25/06/16,15:04:20,05,09,1, 11.9,1,1, 23.500, 10644.484, 423.581, 52995.893 25/06/16,15:04:20,06,09,1, 11.9,1,1, 23.500, 10644.445, 423.583, 52995.985 25/06/16,15:04:20,07,09,1, 11.9,1,1, 23.500, 10644.429, 423.566, 52995.967 25/06/16,15:04:20,08,09,1, 11.9,1,1, 23.500, 10644.433, 423.567, 52995.975 25/06/16,15:04:20,09,09,1, 11.9,1,1, 23.500, 10644.451, 423.581, 52995.996 25/06/16,15:04:20,10,09,1, 11.9,1,1, 23.500, 10644.470, 423.575, 52995.953 25/06/16,15:04:20,11,09,1, 11.9,1,1, 23.500, 10644.452, 423.587, 52995.933 25/06/16,15:04:20,12,09,1, 11.9,1,1, 23.500, 10644.455, 423.580, 52995.942 25/06/16,15:04:20,13,09,1, 11.9,1,1, 23.500, 10644.450, 423.573, 52995.964 25/06/16,15:04:20,14,09,1, 11.9,1,1, 23.500, 10644.448, 423.559, 52995.926 25/06/16,15:04:20,15,09,1, 11.9,1,1, 23.500, 10644.475, 423.566, 52995.962 25/06/16,15:04:20,16,09,1, 11.9,1,1, 23.500, 10644.460, 423.553, 52995.989 25/06/16,15:04:20,17,09,1, 11.9,1,1, 23.500, 10644.494, 423.565, 52995.939 25/06/16,15:04:20,18,09,1, 11.9,1,1, 23.500, 10644.500, 423.542, 52995.912 25/06/16,15:04:20,19,09,1, 11.9,1,1, 23.500, 10644.503, 423.549, 52995.959 25/06/16,15:04:21,00,09,1, 11.9,1,1, 23.498, 10644.503, 423.549, 52995.959 25/06/16,15:04:21,01,09,1, 11.9,1,1, 23.498, 10644.475, 423.558, 52995.932 25/06/16,15:04:21,02,09,1, 11.9,1,1, 23.498, 10644.476, 423.549, 52995.875 25/06/16,15:04:21,03,09,1, 11.9,1,1, 23.498, 10644.477, 423.551, 52995.926 25/06/16,15:04:21,04,09,1, 11.9,1,1, 23.498, 10644.487, 423.535, 52995.934 25/06/16,15:04:21,05,09,1, 11.9,1,1, 23.498, 10644.463, 423.496, 52995.832 25/06/16,15:04:21,06,09,1, 11.9,1,1, 23.498, 10644.489, 423.524, 52995.897 25/06/16,15:04:21,07,09,1, 11.9,1,1, 23.498, 10644.501, 423.525, 52995.951 25/06/16,15:04:21,08,09,1, 11.9,1,1, 23.498, 10644.514, 423.527, 52995.875 25/06/16,15:04:21,09,09,1, 11.9,1,1, 23.498, 10644.484, 423.516, 52995.903 25/06/16,15:04:21,10,09,1, 11.9,1,1, 23.498, 10644.508, 423.554, 52995.958 25/06/16,15:04:21,11,09,1, 11.9,1,1, 23.498, 10644.506, 423.527, 52995.875 25/06/16,15:04:21,12,09,1, 11.9,1,1, 23.498, 10644.484, 423.532, 52995.887 25/06/16,15:04:21,13,09,1, 11.9,1,1, 23.498, 10644.495, 423.517, 52995.956 25/06/16,15:04:21,14,09,1, 11.9,1,1, 23.498, 10644.493, 423.493, 52995.936 25/06/16,15:04:21,15,09,1, 11.9,1,1, 23.498, 10644.490, 423.489, 52995.955 25/06/16,15:04:21,16,09,1, 11.9,1,1, 23.498, 10644.504, 423.502, 52995.937 25/06/16,15:04:21,17,09,1, 11.9,1,1, 23.498, 10644.498, 423.523, 52995.964 25/06/16,15:04:21,18,09,1, 11.9,1,1, 23.498, 10644.499, 423.507, 52995.986 25/06/16,15:04:21,19,09,1, 11.9,1,1, 23.498, 10644.482, 423.493, 52995.881 25/06/16,15:04:22,00,09,1, 11.9,1,1, 23.500, 10644.478, 423.493, 52995.881 25/06/16,15:04:22,01,09,1, 11.9,1,1, 23.500, 10644.488, 423.505, 52995.894 25/06/16,15:04:22,02,09,1, 11.9,1,1, 23.500, 10644.507, 423.502, 52995.855 25/06/16,15:04:22,03,09,1, 11.9,1,1, 23.500, 10644.530, 423.489, 52995.871 25/06/16,15:04:22,04,09,1, 11.9,1,1, 23.500, 10644.476, 423.478, 52995.943 25/06/16,15:04:22,05,09,1, 11.9,1,1, 23.500, 10644.506, 423.440, 52995.880 25/06/16,15:04:22,06,09,1, 11.9,1,1, 23.500, 10644.487, 423.459, 52995.911 25/06/16,15:04:22,07,09,1, 11.9,1,1, 23.500, 10644.513, 423.471, 52995.931 25/06/16,15:04:22,08,09,1, 11.9,1,1, 23.500, 10644.515, 423.463, 52995.835 25/06/16,15:04:22,09,09,1, 11.9,1,1, 23.500, 10644.525, 423.490, 52995.872 25/06/16,15:04:22,10,09,1, 11.9,1,1, 23.500, 10644.512, 423.461, 52995.867 25/06/16,15:04:22,11,09,1, 11.9,1,1, 23.500, 10644.512, 423.470, 52995.841 25/06/16,15:04:22,12,09,1, 11.9,1,1, 23.500, 10644.509, 423.454, 52995.939 25/06/16,15:04:22,13,09,1, 11.9,1,1, 23.500, 10644.519, 423.460, 52995.791 25/06/16,15:04:22,14,09,1, 11.9,1,1, 23.500, 10644.505, 423.462, 52995.818 25/06/16,15:04:22,15,09,1, 11.9,1,1, 23.500, 10644.498, 423.437, 52995.895 25/06/16,15:04:22,16,09,1, 11.9,1,1, 23.500, 10644.514, 423.434, 52995.858 25/06/16,15:04:22,17,09,1, 11.9,1,1, 23.500, 10644.518, 423.472, 52995.901 25/06/16,15:04:22,18,09,1, 11.9,1,1, 23.500, 10644.553, 423.446, 52995.918 25/06/16,15:04:22,19,09,1, 11.9,1,1, 23.500, 10644.517, 423.457, 52995.924 25/06/16,15:04:23,00,09,1, 12.0,1,1, 23.499, 10644.511, 423.457, 52995.924 25/06/16,15:04:23,01,09,1, 12.0,1,1, 23.499, 10644.511, 423.439, 52995.910 25/06/16,15:04:23,02,09,1, 12.0,1,1, 23.499, 10644.501, 423.432, 52995.879 25/06/16,15:04:23,03,09,1, 12.0,1,1, 23.499, 10644.539, 423.431, 52995.814 25/06/16,15:04:23,04,09,1, 12.0,1,1, 23.499, 10644.508, 423.446, 52995.939 25/06/16,15:04:23,05,09,1, 12.0,1,1, 23.499, 10644.514, 423.437, 52995.859 25/06/16,15:04:23,06,09,1, 12.0,1,1, 23.499, 10644.525, 423.408, 52995.830 25/06/16,15:04:23,07,09,1, 12.0,1,1, 23.499, 10644.560, 423.409, 52995.802 25/06/16,15:04:23,08,09,1, 12.0,1,1, 23.499, 10644.521, 423.420, 52995.867 25/06/16,15:04:23,09,09,1, 12.0,1,1, 23.499, 10644.527, 423.450, 52995.858 25/06/16,15:04:23,10,09,1, 12.0,1,1, 23.499, 10644.544, 423.455, 52995.857 25/06/16,15:04:23,11,09,1, 12.0,1,1, 23.499, 10644.530, 423.450, 52995.905 25/06/16,15:04:23,12,09,1, 12.0,1,1, 23.499, 10644.533, 423.464, 52995.834 25/06/16,15:04:23,13,09,1, 12.0,1,1, 23.499, 10644.515, 423.433, 52995.934 25/06/16,15:04:23,14,09,1, 12.0,1,1, 23.499, 10644.501, 423.445, 52995.929 25/06/16,15:04:23,15,09,1, 12.0,1,1, 23.499, 10644.509, 423.423, 52995.842 25/06/16,15:04:23,16,09,1, 12.0,1,1, 23.499, 10644.538, 423.417, 52995.818 25/06/16,15:04:23,17,09,1, 12.0,1,1, 23.499, 10644.552, 423.428, 52995.889 25/06/16,15:04:23,18,09,1, 12.0,1,1, 23.499, 10644.533, 423.422, 52995.873 25/06/16,15:04:23,19,09,1, 12.0,1,1, 23.499, 10644.541, 423.427, 52995.882 25/06/16,15:04:24,00,09,1, 12.0,1,1, 23.501, 10644.536, 423.427, 52995.882 25/06/16,15:04:24,01,09,1, 12.0,1,1, 23.501, 10644.541, 423.438, 52995.829 25/06/16,15:04:24,02,09,1, 12.0,1,1, 23.501, 10644.526, 423.427, 52995.872 25/06/16,15:04:24,03,09,1, 12.0,1,1, 23.501, 10644.531, 423.408, 52995.832 25/06/16,15:04:24,04,09,1, 12.0,1,1, 23.501, 10644.560, 423.424, 52995.883 25/06/16,15:04:24,05,09,1, 12.0,1,1, 23.501, 10644.556, 423.407, 52995.881 25/06/16,15:04:24,06,09,1, 12.0,1,1, 23.501, 10644.563, 423.417, 52995.885 25/06/16,15:04:24,07,09,1, 12.0,1,1, 23.501, 10644.556, 423.411, 52995.830 25/06/16,15:04:24,08,09,1, 12.0,1,1, 23.501, 10644.581, 423.382, 52995.864 25/06/16,15:04:24,09,09,1, 12.0,1,1, 23.501, 10644.566, 423.400, 52995.853 25/06/16,15:04:24,10,09,1, 12.0,1,1, 23.501, 10644.551, 423.412, 52995.951 25/06/16,15:04:24,11,09,1, 12.0,1,1, 23.501, 10644.571, 423.408, 52995.880 25/06/16,15:04:24,12,09,1, 12.0,1,1, 23.501, 10644.567, 423.410, 52995.904 25/06/16,15:04:24,13,09,1, 12.0,1,1, 23.501, 10644.541, 423.424, 52995.899 25/06/16,15:04:24,14,09,1, 12.0,1,1, 23.501, 10644.533, 423.390, 52995.881 25/06/16,15:04:24,15,09,1, 12.0,1,1, 23.501, 10644.571, 423.390, 52995.830 25/06/16,15:04:24,16,09,1, 12.0,1,1, 23.501, 10644.552, 423.395, 52995.883 25/06/16,15:04:24,17,09,1, 12.0,1,1, 23.501, 10644.553, 423.377, 52995.801 25/06/16,15:04:24,18,09,1, 12.0,1,1, 23.501, 10644.542, 423.386, 52995.816 25/06/16,15:04:24,19,09,1, 12.0,1,1, 23.501, 10644.565, 423.380, 52995.805 25/06/16,15:04:25,00,10,1, 11.9,1,1, 23.496, 10644.561, 423.380, 52995.805 25/06/16,15:04:25,01,10,1, 11.9,1,1, 23.496, 10644.548, 423.377, 52995.883 25/06/16,15:04:25,02,10,1, 11.9,1,1, 23.496, 10644.547, 423.395, 52995.866 25/06/16,15:04:25,03,10,1, 11.9,1,1, 23.496, 10644.541, 423.410, 52995.814 25/06/16,15:04:25,04,10,1, 11.9,1,1, 23.496, 10644.563, 423.383, 52995.836 25/06/16,15:04:25,05,10,1, 11.9,1,1, 23.496, 10644.512, 423.413, 52995.850 25/06/16,15:04:25,06,10,1, 11.9,1,1, 23.496, 10644.524, 423.366, 52995.814 25/06/16,15:04:25,07,10,1, 11.9,1,1, 23.496, 10644.549, 423.386, 52995.858 25/06/16,15:04:25,08,10,1, 11.9,1,1, 23.496, 10644.522, 423.369, 52995.888 25/06/16,15:04:25,09,10,1, 11.9,1,1, 23.496, 10644.535, 423.376, 52995.793 25/06/16,15:04:25,10,10,1, 11.9,1,1, 23.496, 10644.548, 423.368, 52995.815 25/06/16,15:04:25,11,10,1, 11.9,1,1, 23.496, 10644.556, 423.341, 52995.845 25/06/16,15:04:25,12,10,1, 11.9,1,1, 23.496, 10644.559, 423.367, 52995.809 25/06/16,15:04:25,13,10,1, 11.9,1,1, 23.496, 10644.554, 423.377, 52995.835 25/06/16,15:04:25,14,10,1, 11.9,1,1, 23.496, 10644.550, 423.363, 52995.926 25/06/16,15:04:25,15,10,1, 11.9,1,1, 23.496, 10644.558, 423.395, 52995.897 25/06/16,15:04:25,16,10,1, 11.9,1,1, 23.496, 10644.534, 423.386, 52995.873 25/06/16,15:04:25,17,10,1, 11.9,1,1, 23.496, 10644.537, 423.371, 52995.822 25/06/16,15:04:25,18,10,1, 11.9,1,1, 23.496, 10644.524, 423.382, 52995.799 25/06/16,15:04:25,19,10,1, 11.9,1,1, 23.496, 10644.544, 423.338, 52995.866 25/06/16,15:04:26,00,10,1, 12.0,1,1, 23.500, 10644.536, 423.338, 52995.866 25/06/16,15:04:26,01,10,1, 12.0,1,1, 23.500, 10644.544, 423.351, 52995.894 25/06/16,15:04:26,02,10,1, 12.0,1,1, 23.500, 10644.553, 423.329, 52995.807 25/06/16,15:04:26,03,10,1, 12.0,1,1, 23.500, 10644.543, 423.356, 52995.864 25/06/16,15:04:26,04,10,1, 12.0,1,1, 23.500, 10644.543, 423.348, 52995.859 25/06/16,15:04:26,05,10,1, 12.0,1,1, 23.500, 10644.534, 423.343, 52995.848 25/06/16,15:04:26,06,10,1, 12.0,1,1, 23.500, 10644.516, 423.330, 52995.777 25/06/16,15:04:26,07,10,1, 12.0,1,1, 23.500, 10644.556, 423.360, 52995.863 25/06/16,15:04:26,08,10,1, 12.0,1,1, 23.500, 10644.568, 423.373, 52995.895 25/06/16,15:04:26,09,10,1, 12.0,1,1, 23.500, 10644.513, 423.350, 52995.899 25/06/16,15:04:26,10,10,1, 12.0,1,1, 23.500, 10644.553, 423.359, 52995.872 25/06/16,15:04:26,11,10,1, 12.0,1,1, 23.500, 10644.556, 423.362, 52995.840 25/06/16,15:04:26,12,10,1, 12.0,1,1, 23.500, 10644.554, 423.345, 52995.839 25/06/16,15:04:26,13,10,1, 12.0,1,1, 23.500, 10644.536, 423.352, 52995.845 25/06/16,15:04:26,14,10,1, 12.0,1,1, 23.500, 10644.551, 423.342, 52995.875 25/06/16,15:04:26,15,10,1, 12.0,1,1, 23.500, 10644.551, 423.344, 52995.841 25/06/16,15:04:26,16,10,1, 12.0,1,1, 23.500, 10644.544, 423.336, 52995.838 25/06/16,15:04:26,17,10,1, 12.0,1,1, 23.500, 10644.537, 423.329, 52995.741 25/06/16,15:04:26,18,10,1, 12.0,1,1, 23.500, 10644.543, 423.348, 52995.877 25/06/16,15:04:26,19,10,1, 12.0,1,1, 23.500, 10644.541, 423.360, 52995.801 25/06/16,15:04:27,00,10,1, 12.1,1,1, 23.500, 10644.536, 423.360, 52995.801 25/06/16,15:04:27,01,10,1, 12.1,1,1, 23.500, 10644.556, 423.349, 52995.772 25/06/16,15:04:27,02,10,1, 12.1,1,1, 23.500, 10644.541, 423.329, 52995.823 25/06/16,15:04:27,03,10,1, 12.1,1,1, 23.500, 10644.535, 423.336, 52995.797 25/06/16,15:04:27,04,10,1, 12.1,1,1, 23.500, 10644.522, 423.332, 52995.811 25/06/16,15:04:27,05,10,1, 12.1,1,1, 23.500, 10644.523, 423.322, 52995.771 25/06/16,15:04:27,06,10,1, 12.1,1,1, 23.500, 10644.528, 423.329, 52995.845 25/06/16,15:04:27,07,10,1, 12.1,1,1, 23.500, 10644.522, 423.323, 52995.870 25/06/16,15:04:27,08,10,1, 12.1,1,1, 23.500, 10644.503, 423.321, 52995.813 25/06/16,15:04:27,09,10,1, 12.1,1,1, 23.500, 10644.529, 423.331, 52995.869 25/06/16,15:04:27,10,10,1, 12.1,1,1, 23.500, 10644.525, 423.336, 52995.862 25/06/16,15:04:27,11,10,1, 12.1,1,1, 23.500, 10644.545, 423.324, 52995.716 25/06/16,15:04:27,12,10,1, 12.1,1,1, 23.500, 10644.537, 423.341, 52995.760 25/06/16,15:04:27,13,10,1, 12.1,1,1, 23.500, 10644.516, 423.330, 52995.853 25/06/16,15:04:27,14,10,1, 12.1,1,1, 23.500, 10644.509, 423.314, 52995.786 25/06/16,15:04:27,15,10,1, 12.1,1,1, 23.500, 10644.524, 423.283, 52995.739 25/06/16,15:04:27,16,10,1, 12.1,1,1, 23.500, 10644.529, 423.299, 52995.760 25/06/16,15:04:27,17,10,1, 12.1,1,1, 23.500, 10644.516, 423.312, 52995.811 25/06/16,15:04:27,18,10,1, 12.1,1,1, 23.500, 10644.516, 423.305, 52995.761 25/06/16,15:04:27,19,10,1, 12.1,1,1, 23.500, 10644.537, 423.292, 52995.787 25/06/16,15:04:28,00,09,1, 11.9,1,1, 23.493, 10644.536, 423.292, 52995.787 25/06/16,15:04:28,01,09,1, 11.9,1,1, 23.493, 10644.533, 423.304, 52995.767 25/06/16,15:04:28,02,09,1, 11.9,1,1, 23.493, 10644.532, 423.287, 52995.748 25/06/16,15:04:28,03,09,1, 11.9,1,1, 23.493, 10644.512, 423.317, 52995.741 25/06/16,15:04:28,04,09,1, 11.9,1,1, 23.493, 10644.520, 423.315, 52995.752 25/06/16,15:04:28,05,09,1, 11.9,1,1, 23.493, 10644.524, 423.310, 52995.793 25/06/16,15:04:28,06,09,1, 11.9,1,1, 23.493, 10644.538, 423.307, 52995.790 25/06/16,15:04:28,07,09,1, 11.9,1,1, 23.493, 10644.525, 423.331, 52995.845 25/06/16,15:04:28,08,09,1, 11.9,1,1, 23.493, 10644.510, 423.313, 52995.747 25/06/16,15:04:28,09,09,1, 11.9,1,1, 23.493, 10644.507, 423.309, 52995.810 25/06/16,15:04:28,10,09,1, 11.9,1,1, 23.493, 10644.530, 423.316, 52995.832 25/06/16,15:04:28,11,09,1, 11.9,1,1, 23.493, 10644.522, 423.300, 52995.827 25/06/16,15:04:28,12,09,1, 11.9,1,1, 23.493, 10644.501, 423.298, 52995.749 25/06/16,15:04:28,13,09,1, 11.9,1,1, 23.493, 10644.529, 423.280, 52995.741 25/06/16,15:04:28,14,09,1, 11.9,1,1, 23.493, 10644.542, 423.279, 52995.771 25/06/16,15:04:28,15,09,1, 11.9,1,1, 23.493, 10644.520, 423.278, 52995.773 25/06/16,15:04:28,16,09,1, 11.9,1,1, 23.493, 10644.516, 423.301, 52995.791 25/06/16,15:04:28,17,09,1, 11.9,1,1, 23.493, 10644.516, 423.312, 52995.747 25/06/16,15:04:28,18,09,1, 11.9,1,1, 23.493, 10644.527, 423.297, 52995.765 25/06/16,15:04:28,19,09,1, 11.9,1,1, 23.493, 10644.502, 423.294, 52995.773 25/06/16,15:04:29,00,08,1, 11.9,1,1, 23.497, 10644.494, 423.294, 52995.773 25/06/16,15:04:29,01,08,1, 11.9,1,1, 23.497, 10644.528, 423.302, 52995.798 25/06/16,15:04:29,02,08,1, 11.9,1,1, 23.497, 10644.493, 423.307, 52995.803 25/06/16,15:04:29,03,08,1, 11.9,1,1, 23.497, 10644.506, 423.293, 52995.763 25/06/16,15:04:29,04,08,1, 11.9,1,1, 23.497, 10644.483, 423.305, 52995.810 25/06/16,15:04:29,05,08,1, 11.9,1,1, 23.497, 10644.484, 423.323, 52995.803 25/06/16,15:04:29,06,08,1, 11.9,1,1, 23.497, 10644.538, 423.276, 52995.797 25/06/16,15:04:29,07,08,1, 11.9,1,1, 23.497, 10644.514, 423.258, 52995.806 25/06/16,15:04:29,08,08,1, 11.9,1,1, 23.497, 10644.496, 423.252, 52995.783 25/06/16,15:04:29,09,08,1, 11.9,1,1, 23.497, 10644.499, 423.288, 52995.749 25/06/16,15:04:29,10,08,1, 11.9,1,1, 23.497, 10644.491, 423.256, 52995.861 25/06/16,15:04:29,11,08,1, 11.9,1,1, 23.497, 10644.519, 423.246, 52995.723 25/06/16,15:04:29,12,08,1, 11.9,1,1, 23.497, 10644.512, 423.267, 52995.808 25/06/16,15:04:29,13,08,1, 11.9,1,1, 23.497, 10644.492, 423.256, 52995.751 25/06/16,15:04:29,14,08,1, 11.9,1,1, 23.497, 10644.484, 423.266, 52995.785 25/06/16,15:04:29,15,08,1, 11.9,1,1, 23.497, 10644.504, 423.275, 52995.790 25/06/16,15:04:29,16,08,1, 11.9,1,1, 23.497, 10644.504, 423.259, 52995.782 25/06/16,15:04:29,17,08,1, 11.9,1,1, 23.497, 10644.474, 423.278, 52995.768 25/06/16,15:04:29,18,08,1, 11.9,1,1, 23.497, 10644.464, 423.280, 52995.771 25/06/16,15:04:29,19,08,1, 11.9,1,1, 23.497, 10644.509, 423.260, 52995.732 25/06/16,15:04:30,00,09,1, 12.0,1,1, 23.501, 10644.503, 423.260, 52995.732 25/06/16,15:04:30,01,09,1, 12.0,1,1, 23.501, 10644.477, 423.253, 52995.786 25/06/16,15:04:30,02,09,1, 12.0,1,1, 23.501, 10644.498, 423.250, 52995.759 25/06/16,15:04:30,03,09,1, 12.0,1,1, 23.501, 10644.474, 423.231, 52995.697 25/06/16,15:04:30,04,09,1, 12.0,1,1, 23.501, 10644.463, 423.245, 52995.725 25/06/16,15:04:30,05,09,1, 12.0,1,1, 23.501, 10644.440, 423.243, 52995.733 25/06/16,15:04:30,06,09,1, 12.0,1,1, 23.501, 10644.467, 423.213, 52995.752 25/06/16,15:04:30,07,09,1, 12.0,1,1, 23.501, 10644.472, 423.223, 52995.725 25/06/16,15:04:30,08,09,1, 12.0,1,1, 23.501, 10644.467, 423.230, 52995.723 25/06/16,15:04:30,09,09,1, 12.0,1,1, 23.501, 10644.479, 423.227, 52995.718 25/06/16,15:04:30,10,09,1, 12.0,1,1, 23.501, 10644.456, 423.260, 52995.731 25/06/16,15:04:30,11,09,1, 12.0,1,1, 23.501, 10644.452, 423.247, 52995.787 25/06/16,15:04:30,12,09,1, 12.0,1,1, 23.501, 10644.452, 423.253, 52995.692 25/06/16,15:04:30,13,09,1, 12.0,1,1, 23.501, 10644.469, 423.250, 52995.681 25/06/16,15:04:30,14,09,1, 12.0,1,1, 23.501, 10644.452, 423.255, 52995.658 25/06/16,15:04:30,15,09,1, 12.0,1,1, 23.501, 10644.448, 423.251, 52995.724 25/06/16,15:04:30,16,09,1, 12.0,1,1, 23.501, 10644.430, 423.227, 52995.690 25/06/16,15:04:30,17,09,1, 12.0,1,1, 23.501, 10644.427, 423.249, 52995.812 25/06/16,15:04:30,18,09,1, 12.0,1,1, 23.501, 10644.450, 423.243, 52995.768 25/06/16,15:04:30,19,09,1, 12.0,1,1, 23.501, 10644.429, 423.235, 52995.690 25/06/16,15:04:31,00,08,1, 11.9,1,1, 23.500, 10644.428, 423.235, 52995.690 25/06/16,15:04:31,01,08,1, 11.9,1,1, 23.500, 10644.409, 423.203, 52995.745 25/06/16,15:04:31,02,08,1, 11.9,1,1, 23.500, 10644.410, 423.217, 52995.723 25/06/16,15:04:31,03,08,1, 11.9,1,1, 23.500, 10644.419, 423.232, 52995.738 25/06/16,15:04:31,04,08,1, 11.9,1,1, 23.500, 10644.422, 423.206, 52995.677 25/06/16,15:04:31,05,08,1, 11.9,1,1, 23.500, 10644.400, 423.205, 52995.675 25/06/16,15:04:31,06,08,1, 11.9,1,1, 23.500, 10644.429, 423.240, 52995.756 25/06/16,15:04:31,07,08,1, 11.9,1,1, 23.500, 10644.427, 423.194, 52995.665 25/06/16,15:04:31,08,08,1, 11.9,1,1, 23.500, 10644.420, 423.221, 52995.664 25/06/16,15:04:31,09,08,1, 11.9,1,1, 23.500, 10644.400, 423.227, 52995.754 25/06/16,15:04:31,10,08,1, 11.9,1,1, 23.500, 10644.404, 423.214, 52995.689 25/06/16,15:04:31,11,08,1, 11.9,1,1, 23.500, 10644.414, 423.197, 52995.674 25/06/16,15:04:31,12,08,1, 11.9,1,1, 23.500, 10644.420, 423.191, 52995.730 25/06/16,15:04:31,13,08,1, 11.9,1,1, 23.500, 10644.413, 423.215, 52995.691 25/06/16,15:04:31,14,08,1, 11.9,1,1, 23.500, 10644.406, 423.186, 52995.729 25/06/16,15:04:31,15,08,1, 11.9,1,1, 23.500, 10644.402, 423.236, 52995.729 25/06/16,15:04:31,16,08,1, 11.9,1,1, 23.500, 10644.427, 423.199, 52995.721 25/06/16,15:04:31,17,08,1, 11.9,1,1, 23.500, 10644.415, 423.203, 52995.729 25/06/16,15:04:31,18,08,1, 11.9,1,1, 23.500, 10644.409, 423.211, 52995.727 25/06/16,15:04:31,19,08,1, 11.9,1,1, 23.500, 10644.417, 423.211, 52995.733 25/06/16,15:04:32,00,08,1, 11.8,1,1, 23.500, 10644.411, 423.211, 52995.733 25/06/16,15:04:32,01,08,1, 11.8,1,1, 23.500, 10644.430, 423.202, 52995.682 25/06/16,15:04:32,02,08,1, 11.8,1,1, 23.500, 10644.374, 423.197, 52995.750 25/06/16,15:04:32,03,08,1, 11.8,1,1, 23.500, 10644.389, 423.188, 52995.654 25/06/16,15:04:32,04,08,1, 11.8,1,1, 23.500, 10644.398, 423.169, 52995.656 25/06/16,15:04:32,05,08,1, 11.8,1,1, 23.500, 10644.383, 423.141, 52995.682 25/06/16,15:04:32,06,08,1, 11.8,1,1, 23.500, 10644.390, 423.177, 52995.642 25/06/16,15:04:32,07,08,1, 11.8,1,1, 23.500, 10644.384, 423.166, 52995.668 25/06/16,15:04:32,08,08,1, 11.8,1,1, 23.500, 10644.388, 423.181, 52995.640 25/06/16,15:04:32,09,08,1, 11.8,1,1, 23.500, 10644.390, 423.180, 52995.697 25/06/16,15:04:32,10,08,1, 11.8,1,1, 23.500, 10644.386, 423.135, 52995.663 25/06/16,15:04:32,11,08,1, 11.8,1,1, 23.500, 10644.369, 423.173, 52995.662 25/06/16,15:04:32,12,08,1, 11.8,1,1, 23.500, 10644.373, 423.164, 52995.697 25/06/16,15:04:32,13,08,1, 11.8,1,1, 23.500, 10644.386, 423.169, 52995.671 25/06/16,15:04:32,14,08,1, 11.8,1,1, 23.500, 10644.376, 423.154, 52995.662 25/06/16,15:04:32,15,08,1, 11.8,1,1, 23.500, 10644.386, 423.180, 52995.689 25/06/16,15:04:32,16,08,1, 11.8,1,1, 23.500, 10644.402, 423.175, 52995.697 25/06/16,15:04:32,17,08,1, 11.8,1,1, 23.500, 10644.387, 423.168, 52995.687 25/06/16,15:04:32,18,08,1, 11.8,1,1, 23.500, 10644.375, 423.180, 52995.622 25/06/16,15:04:32,19,08,1, 11.8,1,1, 23.500, 10644.338, 423.159, 52995.663 25/06/16,15:04:33,00,09,1, 12.0,1,1, 23.505, 10644.336, 423.159, 52995.663 25/06/16,15:04:33,01,09,1, 12.0,1,1, 23.505, 10644.347, 423.152, 52995.641 25/06/16,15:04:33,02,09,1, 12.0,1,1, 23.505, 10644.343, 423.155, 52995.688 25/06/16,15:04:33,03,09,1, 12.0,1,1, 23.505, 10644.339, 423.168, 52995.682 25/06/16,15:04:33,04,09,1, 12.0,1,1, 23.505, 10644.351, 423.139, 52995.717 25/06/16,15:04:33,05,09,1, 12.0,1,1, 23.505, 10644.342, 423.121, 52995.617 25/06/16,15:04:33,06,09,1, 12.0,1,1, 23.505, 10644.312, 423.148, 52995.682 25/06/16,15:04:33,07,09,1, 12.0,1,1, 23.505, 10644.322, 423.122, 52995.666 25/06/16,15:04:33,08,09,1, 12.0,1,1, 23.505, 10644.354, 423.110, 52995.596 25/06/16,15:04:33,09,09,1, 12.0,1,1, 23.505, 10644.357, 423.119, 52995.691 25/06/16,15:04:33,10,09,1, 12.0,1,1, 23.505, 10644.348, 423.124, 52995.688 25/06/16,15:04:33,11,09,1, 12.0,1,1, 23.505, 10644.377, 423.124, 52995.659 25/06/16,15:04:33,12,09,1, 12.0,1,1, 23.505, 10644.359, 423.129, 52995.682 25/06/16,15:04:33,13,09,1, 12.0,1,1, 23.505, 10644.348, 423.126, 52995.622 25/06/16,15:04:33,14,09,1, 12.0,1,1, 23.505, 10644.360, 423.132, 52995.620 25/06/16,15:04:33,15,09,1, 12.0,1,1, 23.505, 10644.338, 423.152, 52995.654 25/06/16,15:04:33,16,09,1, 12.0,1,1, 23.505, 10644.339, 423.128, 52995.626 25/06/16,15:04:33,17,09,1, 12.0,1,1, 23.505, 10644.343, 423.119, 52995.649 25/06/16,15:04:33,18,09,1, 12.0,1,1, 23.505, 10644.353, 423.119, 52995.651 25/06/16,15:04:33,19,09,1, 12.0,1,1, 23.505, 10644.345, 423.118, 52995.670 25/06/16,15:04:34,00,09,1, 12.0,1,1, 23.502, 10644.344, 423.118, 52995.670 25/06/16,15:04:34,01,09,1, 12.0,1,1, 23.502, 10644.336, 423.082, 52995.628 25/06/16,15:04:34,02,09,1, 12.0,1,1, 23.502, 10644.326, 423.084, 52995.585 25/06/16,15:04:34,03,09,1, 12.0,1,1, 23.502, 10644.318, 423.100, 52995.641 25/06/16,15:04:34,04,09,1, 12.0,1,1, 23.502, 10644.306, 423.106, 52995.660 25/06/16,15:04:34,05,09,1, 12.0,1,1, 23.502, 10644.332, 423.101, 52995.608 25/06/16,15:04:34,06,09,1, 12.0,1,1, 23.502, 10644.305, 423.073, 52995.608 25/06/16,15:04:34,07,09,1, 12.0,1,1, 23.502, 10644.300, 423.061, 52995.661 25/06/16,15:04:34,08,09,1, 12.0,1,1, 23.502, 10644.299, 423.074, 52995.616 25/06/16,15:04:34,09,09,1, 12.0,1,1, 23.502, 10644.305, 423.062, 52995.597 25/06/16,15:04:34,10,09,1, 12.0,1,1, 23.502, 10644.292, 423.088, 52995.687 25/06/16,15:04:34,11,09,1, 12.0,1,1, 23.502, 10644.326, 423.078, 52995.643 25/06/16,15:04:34,12,09,1, 12.0,1,1, 23.502, 10644.304, 423.059, 52995.637 25/06/16,15:04:34,13,09,1, 12.0,1,1, 23.502, 10644.312, 423.084, 52995.621 25/06/16,15:04:34,14,09,1, 12.0,1,1, 23.502, 10644.304, 423.095, 52995.680 25/06/16,15:04:34,15,09,1, 12.0,1,1, 23.502, 10644.308, 423.064, 52995.560 25/06/16,15:04:34,16,09,1, 12.0,1,1, 23.502, 10644.299, 423.056, 52995.593 25/06/16,15:04:34,17,09,1, 12.0,1,1, 23.502, 10644.313, 423.065, 52995.698 25/06/16,15:04:34,18,09,1, 12.0,1,1, 23.502, 10644.295, 423.074, 52995.660 25/06/16,15:04:34,19,09,1, 12.0,1,1, 23.502, 10644.316, 423.056, 52995.650 25/06/16,15:04:35,00,10,1, 12.0,1,1, 23.501, 10644.311, 423.056, 52995.650 25/06/16,15:04:35,01,10,1, 12.0,1,1, 23.501, 10644.309, 423.041, 52995.623 25/06/16,15:04:35,02,10,1, 12.0,1,1, 23.501, 10644.285, 423.057, 52995.601 25/06/16,15:04:35,03,10,1, 12.0,1,1, 23.501, 10644.288, 423.034, 52995.696 25/06/16,15:04:35,04,10,1, 12.0,1,1, 23.501, 10644.275, 423.044, 52995.666 25/06/16,15:04:35,05,10,1, 12.0,1,1, 23.501, 10644.287, 423.032, 52995.591 25/06/16,15:04:35,06,10,1, 12.0,1,1, 23.501, 10644.276, 423.028, 52995.665 25/06/16,15:04:35,07,10,1, 12.0,1,1, 23.501, 10644.256, 423.011, 52995.654 25/06/16,15:04:35,08,10,1, 12.0,1,1, 23.501, 10644.256, 423.002, 52995.604 25/06/16,15:04:35,09,10,1, 12.0,1,1, 23.501, 10644.265, 423.018, 52995.631 25/06/16,15:04:35,10,10,1, 12.0,1,1, 23.501, 10644.261, 422.998, 52995.578 25/06/16,15:04:35,11,10,1, 12.0,1,1, 23.501, 10644.237, 423.008, 52995.623 25/06/16,15:04:35,12,10,1, 12.0,1,1, 23.501, 10644.249, 423.015, 52995.683 25/06/16,15:04:35,13,10,1, 12.0,1,1, 23.501, 10644.256, 423.007, 52995.631 25/06/16,15:04:35,14,10,1, 12.0,1,1, 23.501, 10644.261, 422.993, 52995.651 25/06/16,15:04:35,15,10,1, 12.0,1,1, 23.501, 10644.245, 423.001, 52995.577 25/06/16,15:04:35,16,10,1, 12.0,1,1, 23.501, 10644.236, 423.011, 52995.687 25/06/16,15:04:35,17,10,1, 12.0,1,1, 23.501, 10644.248, 423.012, 52995.615 25/06/16,15:04:35,18,10,1, 12.0,1,1, 23.501, 10644.239, 423.006, 52995.573 25/06/16,15:04:35,19,10,1, 12.0,1,1, 23.501, 10644.238, 423.013, 52995.630 25/06/16,15:04:36,00,10,1, 12.0,1,1, 23.502, 10644.236, 423.013, 52995.630 25/06/16,15:04:36,01,10,1, 12.0,1,1, 23.502, 10644.249, 423.021, 52995.561 25/06/16,15:04:36,02,10,1, 12.0,1,1, 23.502, 10644.254, 422.991, 52995.620 25/06/16,15:04:36,03,10,1, 12.0,1,1, 23.502, 10644.228, 422.986, 52995.628 25/06/16,15:04:36,04,10,1, 12.0,1,1, 23.502, 10644.230, 423.009, 52995.646 25/06/16,15:04:36,05,10,1, 12.0,1,1, 23.502, 10644.240, 423.003, 52995.624 25/06/16,15:04:36,06,10,1, 12.0,1,1, 23.502, 10644.211, 422.988, 52995.673 25/06/16,15:04:36,07,10,1, 12.0,1,1, 23.502, 10644.234, 422.966, 52995.573 25/06/16,15:04:36,08,10,1, 12.0,1,1, 23.502, 10644.196, 422.991, 52995.552 25/06/16,15:04:36,09,10,1, 12.0,1,1, 23.502, 10644.217, 422.965, 52995.602 25/06/16,15:04:36,10,10,1, 12.0,1,1, 23.502, 10644.208, 422.989, 52995.579 25/06/16,15:04:36,11,10,1, 12.0,1,1, 23.502, 10644.198, 422.956, 52995.592 25/06/16,15:04:36,12,10,1, 12.0,1,1, 23.502, 10644.200, 422.932, 52995.590 25/06/16,15:04:36,13,10,1, 12.0,1,1, 23.502, 10644.210, 422.949, 52995.647 25/06/16,15:04:36,14,10,1, 12.0,1,1, 23.502, 10644.209, 422.929, 52995.621 25/06/16,15:04:36,15,10,1, 12.0,1,1, 23.502, 10644.204, 422.902, 52995.566 25/06/16,15:04:36,16,10,1, 12.0,1,1, 23.502, 10644.210, 422.906, 52995.569 25/06/16,15:04:36,17,10,1, 12.0,1,1, 23.502, 10644.207, 422.924, 52995.574 25/06/16,15:04:36,18,10,1, 12.0,1,1, 23.502, 10644.210, 422.909, 52995.560 25/06/16,15:04:36,19,10,1, 12.0,1,1, 23.502, 10644.195, 422.906, 52995.598 25/06/16,15:04:37,00,10,1, 11.9,1,1, 23.502, 10644.194, 422.906, 52995.598 25/06/16,15:04:37,01,10,1, 11.9,1,1, 23.502, 10644.207, 422.896, 52995.560 25/06/16,15:04:37,02,10,1, 11.9,1,1, 23.502, 10644.197, 422.927, 52995.595 25/06/16,15:04:37,03,10,1, 11.9,1,1, 23.502, 10644.207, 422.922, 52995.644 25/06/16,15:04:37,04,10,1, 11.9,1,1, 23.502, 10644.201, 422.921, 52995.567 25/06/16,15:04:37,05,10,1, 11.9,1,1, 23.502, 10644.203, 422.930, 52995.661 25/06/16,15:04:37,06,10,1, 11.9,1,1, 23.502, 10644.215, 422.918, 52995.617 25/06/16,15:04:37,07,10,1, 11.9,1,1, 23.502, 10644.202, 422.911, 52995.568 25/06/16,15:04:37,08,10,1, 11.9,1,1, 23.502, 10644.233, 422.923, 52995.634 25/06/16,15:04:37,09,10,1, 11.9,1,1, 23.502, 10644.187, 422.919, 52995.571 25/06/16,15:04:37,10,10,1, 11.9,1,1, 23.502, 10644.199, 422.916, 52995.567 25/06/16,15:04:37,11,10,1, 11.9,1,1, 23.502, 10644.217, 422.895, 52995.539 25/06/16,15:04:37,12,10,1, 11.9,1,1, 23.502, 10644.179, 422.907, 52995.611 25/06/16,15:04:37,13,10,1, 11.9,1,1, 23.502, 10644.202, 422.875, 52995.647 25/06/16,15:04:37,14,10,1, 11.9,1,1, 23.502, 10644.174, 422.890, 52995.541 25/06/16,15:04:37,15,10,1, 11.9,1,1, 23.502, 10644.185, 422.894, 52995.600 25/06/16,15:04:37,16,10,1, 11.9,1,1, 23.502, 10644.163, 422.885, 52995.555 25/06/16,15:04:37,17,10,1, 11.9,1,1, 23.502, 10644.193, 422.866, 52995.566 25/06/16,15:04:37,18,10,1, 11.9,1,1, 23.502, 10644.190, 422.870, 52995.573 25/06/16,15:04:37,19,10,1, 11.9,1,1, 23.502, 10644.201, 422.863, 52995.586 25/06/16,15:04:38,00,09,1, 11.9,1,1, 23.502, 10644.194, 422.863, 52995.586 25/06/16,15:04:38,01,09,1, 11.9,1,1, 23.502, 10644.186, 422.866, 52995.556 25/06/16,15:04:38,02,09,1, 11.9,1,1, 23.502, 10644.163, 422.852, 52995.585 25/06/16,15:04:38,03,09,1, 11.9,1,1, 23.502, 10644.150, 422.853, 52995.574 25/06/16,15:04:38,04,09,1, 11.9,1,1, 23.502, 10644.178, 422.839, 52995.553 25/06/16,15:04:38,05,09,1, 11.9,1,1, 23.502, 10644.168, 422.809, 52995.554 25/06/16,15:04:38,06,09,1, 11.9,1,1, 23.502, 10644.154, 422.825, 52995.593 25/06/16,15:04:38,07,09,1, 11.9,1,1, 23.502, 10644.145, 422.832, 52995.544 25/06/16,15:04:38,08,09,1, 11.9,1,1, 23.502, 10644.167, 422.822, 52995.509 25/06/16,15:04:38,09,09,1, 11.9,1,1, 23.502, 10644.149, 422.816, 52995.646 25/06/16,15:04:38,10,09,1, 11.9,1,1, 23.502, 10644.108, 422.822, 52995.556 25/06/16,15:04:38,11,09,1, 11.9,1,1, 23.502, 10644.159, 422.821, 52995.602 25/06/16,15:04:38,12,09,1, 11.9,1,1, 23.502, 10644.139, 422.843, 52995.529 25/06/16,15:04:38,13,09,1, 11.9,1,1, 23.502, 10644.162, 422.831, 52995.530 25/06/16,15:04:38,14,09,1, 11.9,1,1, 23.502, 10644.153, 422.827, 52995.536 25/06/16,15:04:38,15,09,1, 11.9,1,1, 23.502, 10644.130, 422.808, 52995.550 25/06/16,15:04:38,16,09,1, 11.9,1,1, 23.502, 10644.142, 422.794, 52995.531 25/06/16,15:04:38,17,09,1, 11.9,1,1, 23.502, 10644.152, 422.840, 52995.557 25/06/16,15:04:38,18,09,1, 11.9,1,1, 23.502, 10644.159, 422.823, 52995.529 25/06/16,15:04:38,19,09,1, 11.9,1,1, 23.502, 10644.156, 422.811, 52995.564 25/06/16,15:04:39,00,09,1, 11.9,1,1, 23.505, 10644.152, 422.811, 52995.564 25/06/16,15:04:39,01,09,1, 11.9,1,1, 23.505, 10644.170, 422.822, 52995.548 25/06/16,15:04:39,02,09,1, 11.9,1,1, 23.505, 10644.132, 422.806, 52995.557 25/06/16,15:04:39,03,09,1, 11.9,1,1, 23.505, 10644.142, 422.800, 52995.505 25/06/16,15:04:39,04,09,1, 11.9,1,1, 23.505, 10644.116, 422.802, 52995.562 25/06/16,15:04:39,05,09,1, 11.9,1,1, 23.505, 10644.134, 422.787, 52995.606 25/06/16,15:04:39,06,09,1, 11.9,1,1, 23.505, 10644.146, 422.802, 52995.578 25/06/16,15:04:39,07,09,1, 11.9,1,1, 23.505, 10644.109, 422.808, 52995.554 25/06/16,15:04:39,08,09,1, 11.9,1,1, 23.505, 10644.120, 422.766, 52995.532 25/06/16,15:04:39,09,09,1, 11.9,1,1, 23.505, 10644.119, 422.773, 52995.543 25/06/16,15:04:39,10,09,1, 11.9,1,1, 23.505, 10644.104, 422.815, 52995.519 25/06/16,15:04:39,11,09,1, 11.9,1,1, 23.505, 10644.108, 422.752, 52995.536 25/06/16,15:04:39,12,09,1, 11.9,1,1, 23.505, 10644.124, 422.768, 52995.574 25/06/16,15:04:39,13,09,1, 11.9,1,1, 23.505, 10644.088, 422.768, 52995.530 25/06/16,15:04:39,14,09,1, 11.9,1,1, 23.505, 10644.115, 422.756, 52995.530 25/06/16,15:04:39,15,09,1, 11.9,1,1, 23.505, 10644.123, 422.744, 52995.541 25/06/16,15:04:39,16,09,1, 11.9,1,1, 23.505, 10644.103, 422.759, 52995.514 25/06/16,15:04:39,17,09,1, 11.9,1,1, 23.505, 10644.111, 422.752, 52995.545 25/06/16,15:04:39,18,09,1, 11.9,1,1, 23.505, 10644.108, 422.740, 52995.521 25/06/16,15:04:39,19,09,1, 11.9,1,1, 23.505, 10644.106, 422.733, 52995.469 25/06/16,15:04:40,00,09,1, 11.9,1,1, 23.503, 10644.102, 422.733, 52995.469 25/06/16,15:04:40,01,09,1, 11.9,1,1, 23.503, 10644.116, 422.744, 52995.497 25/06/16,15:04:40,02,09,1, 11.9,1,1, 23.503, 10644.124, 422.715, 52995.473 25/06/16,15:04:40,03,09,1, 11.9,1,1, 23.503, 10644.103, 422.754, 52995.538 25/06/16,15:04:40,04,09,1, 11.9,1,1, 23.503, 10644.110, 422.722, 52995.466 25/06/16,15:04:40,05,09,1, 11.9,1,1, 23.503, 10644.079, 422.732, 52995.525 25/06/16,15:04:40,06,09,1, 11.9,1,1, 23.503, 10644.093, 422.714, 52995.510 25/06/16,15:04:40,07,09,1, 11.9,1,1, 23.503, 10644.100, 422.697, 52995.514 25/06/16,15:04:40,08,09,1, 11.9,1,1, 23.503, 10644.113, 422.716, 52995.519 25/06/16,15:04:40,09,09,1, 11.9,1,1, 23.503, 10644.064, 422.713, 52995.506 25/06/16,15:04:40,10,09,1, 11.9,1,1, 23.503, 10644.090, 422.723, 52995.555 25/06/16,15:04:40,11,09,1, 11.9,1,1, 23.503, 10644.085, 422.697, 52995.477 25/06/16,15:04:40,12,09,1, 11.9,1,1, 23.503, 10644.095, 422.713, 52995.499 25/06/16,15:04:40,13,09,1, 11.9,1,1, 23.503, 10644.097, 422.690, 52995.451 25/06/16,15:04:40,14,09,1, 11.9,1,1, 23.503, 10644.079, 422.718, 52995.501 25/06/16,15:04:40,15,09,1, 11.9,1,1, 23.503, 10644.064, 422.704, 52995.427 25/06/16,15:04:40,16,09,1, 11.9,1,1, 23.503, 10644.070, 422.702, 52995.504 25/06/16,15:04:40,17,09,1, 11.9,1,1, 23.503, 10644.081, 422.679, 52995.442 25/06/16,15:04:40,18,09,1, 11.9,1,1, 23.503, 10644.088, 422.696, 52995.522 25/06/16,15:04:40,19,09,1, 11.9,1,1, 23.503, 10644.065, 422.686, 52995.577 25/06/16,15:04:41,00,08,1, 12.0,1,1, 23.504, 10644.060, 422.686, 52995.577 25/06/16,15:04:41,01,08,1, 12.0,1,1, 23.504, 10644.075, 422.715, 52995.484 25/06/16,15:04:41,02,08,1, 12.0,1,1, 23.504, 10644.075, 422.692, 52995.453 25/06/16,15:04:41,03,08,1, 12.0,1,1, 23.504, 10644.048, 422.690, 52995.485 25/06/16,15:04:41,04,08,1, 12.0,1,1, 23.504, 10644.080, 422.703, 52995.497 25/06/16,15:04:41,05,08,1, 12.0,1,1, 23.504, 10644.089, 422.696, 52995.407 25/06/16,15:04:41,06,08,1, 12.0,1,1, 23.504, 10644.051, 422.721, 52995.496 25/06/16,15:04:41,07,08,1, 12.0,1,1, 23.504, 10644.048, 422.720, 52995.542 25/06/16,15:04:41,08,08,1, 12.0,1,1, 23.504, 10644.043, 422.704, 52995.529 25/06/16,15:04:41,09,08,1, 12.0,1,1, 23.504, 10644.060, 422.676, 52995.468 25/06/16,15:04:41,10,08,1, 12.0,1,1, 23.504, 10644.041, 422.696, 52995.530 25/06/16,15:04:41,11,08,1, 12.0,1,1, 23.504, 10644.072, 422.695, 52995.445 25/06/16,15:04:41,12,08,1, 12.0,1,1, 23.504, 10644.067, 422.711, 52995.483 25/06/16,15:04:41,13,08,1, 12.0,1,1, 23.504, 10644.053, 422.706, 52995.493 25/06/16,15:04:41,14,08,1, 12.0,1,1, 23.504, 10644.050, 422.685, 52995.527 25/06/16,15:04:41,15,08,1, 12.0,1,1, 23.504, 10644.036, 422.684, 52995.492 25/06/16,15:04:41,16,08,1, 12.0,1,1, 23.504, 10644.041, 422.704, 52995.509 25/06/16,15:04:41,17,08,1, 12.0,1,1, 23.504, 10644.031, 422.695, 52995.576 25/06/16,15:04:41,18,08,1, 12.0,1,1, 23.504, 10644.035, 422.719, 52995.519 25/06/16,15:04:41,19,08,1, 12.0,1,1, 23.504, 10644.033, 422.714, 52995.480 25/06/16,15:04:42,00,09,1, 11.9,1,1, 23.501, 10644.027, 422.714, 52995.480 25/06/16,15:04:42,01,09,1, 11.9,1,1, 23.501, 10644.040, 422.694, 52995.511 25/06/16,15:04:42,02,09,1, 11.9,1,1, 23.501, 10644.027, 422.697, 52995.496 25/06/16,15:04:42,03,09,1, 11.9,1,1, 23.501, 10644.003, 422.680, 52995.474 25/06/16,15:04:42,04,09,1, 11.9,1,1, 23.501, 10644.024, 422.714, 52995.531 25/06/16,15:04:42,05,09,1, 11.9,1,1, 23.501, 10644.025, 422.723, 52995.480 25/06/16,15:04:42,06,09,1, 11.9,1,1, 23.501, 10644.024, 422.713, 52995.575 25/06/16,15:04:42,07,09,1, 11.9,1,1, 23.501, 10644.020, 422.702, 52995.449 25/06/16,15:04:42,08,09,1, 11.9,1,1, 23.501, 10644.014, 422.695, 52995.519 25/06/16,15:04:42,09,09,1, 11.9,1,1, 23.501, 10644.001, 422.680, 52995.459 25/06/16,15:04:42,10,09,1, 11.9,1,1, 23.501, 10644.015, 422.672, 52995.439 25/06/16,15:04:42,11,09,1, 11.9,1,1, 23.501, 10644.020, 422.686, 52995.511 25/06/16,15:04:42,12,09,1, 11.9,1,1, 23.501, 10644.004, 422.693, 52995.450 25/06/16,15:04:42,13,09,1, 11.9,1,1, 23.501, 10643.998, 422.707, 52995.470 25/06/16,15:04:42,14,09,1, 11.9,1,1, 23.501, 10643.997, 422.717, 52995.499 25/06/16,15:04:42,15,09,1, 11.9,1,1, 23.501, 10643.999, 422.675, 52995.473 25/06/16,15:04:42,16,09,1, 11.9,1,1, 23.501, 10643.972, 422.694, 52995.506 25/06/16,15:04:42,17,09,1, 11.9,1,1, 23.501, 10643.972, 422.700, 52995.459 25/06/16,15:04:42,18,09,1, 11.9,1,1, 23.501, 10643.960, 422.698, 52995.530 25/06/16,15:04:42,19,09,1, 11.9,1,1, 23.501, 10643.971, 422.681, 52995.498 25/06/16,15:04:43,00,09,1, 11.9,1,1, 23.504, 10643.969, 422.681, 52995.498 25/06/16,15:04:43,01,09,1, 11.9,1,1, 23.504, 10643.977, 422.691, 52995.562 25/06/16,15:04:43,02,09,1, 11.9,1,1, 23.504, 10643.958, 422.708, 52995.535 25/06/16,15:04:43,03,09,1, 11.9,1,1, 23.504, 10643.967, 422.697, 52995.462 25/06/16,15:04:43,04,09,1, 11.9,1,1, 23.504, 10643.941, 422.734, 52995.503 25/06/16,15:04:43,05,09,1, 11.9,1,1, 23.504, 10643.946, 422.683, 52995.493 25/06/16,15:04:43,06,09,1, 11.9,1,1, 23.504, 10643.937, 422.707, 52995.430 25/06/16,15:04:43,07,09,1, 11.9,1,1, 23.504, 10643.944, 422.703, 52995.515 25/06/16,15:04:43,08,09,1, 11.9,1,1, 23.504, 10643.932, 422.691, 52995.510 25/06/16,15:04:43,09,09,1, 11.9,1,1, 23.504, 10643.945, 422.731, 52995.496 25/06/16,15:04:43,10,09,1, 11.9,1,1, 23.504, 10643.913, 422.726, 52995.471 25/06/16,15:04:43,11,09,1, 11.9,1,1, 23.504, 10643.912, 422.680, 52995.415 25/06/16,15:04:43,12,09,1, 11.9,1,1, 23.504, 10643.901, 422.706, 52995.463 25/06/16,15:04:43,13,09,1, 11.9,1,1, 23.504, 10643.902, 422.700, 52995.443 25/06/16,15:04:43,14,09,1, 11.9,1,1, 23.504, 10643.907, 422.704, 52995.505 25/06/16,15:04:43,15,09,1, 11.9,1,1, 23.504, 10643.901, 422.698, 52995.453 25/06/16,15:04:43,16,09,1, 11.9,1,1, 23.504, 10643.900, 422.715, 52995.467 25/06/16,15:04:43,17,09,1, 11.9,1,1, 23.504, 10643.876, 422.719, 52995.488 25/06/16,15:04:43,18,09,1, 11.9,1,1, 23.504, 10643.858, 422.705, 52995.555 25/06/16,15:04:43,19,09,1, 11.9,1,1, 23.504, 10643.878, 422.718, 52995.451 25/06/16,15:04:44,00,09,1, 11.8,1,1, 23.507, 10643.877, 422.718, 52995.451 25/06/16,15:04:44,01,09,1, 11.8,1,1, 23.507, 10643.873, 422.727, 52995.587 25/06/16,15:04:44,02,09,1, 11.8,1,1, 23.507, 10643.899, 422.729, 52995.472 25/06/16,15:04:44,03,09,1, 11.8,1,1, 23.507, 10643.880, 422.731, 52995.538 25/06/16,15:04:44,04,09,1, 11.8,1,1, 23.507, 10643.875, 422.715, 52995.560 25/06/16,15:04:44,05,09,1, 11.8,1,1, 23.507, 10643.855, 422.735, 52995.522 25/06/16,15:04:44,06,09,1, 11.8,1,1, 23.507, 10643.840, 422.723, 52995.528 25/06/16,15:04:44,07,09,1, 11.8,1,1, 23.507, 10643.846, 422.708, 52995.531 25/06/16,15:04:44,08,09,1, 11.8,1,1, 23.507, 10643.829, 422.729, 52995.534 25/06/16,15:04:44,09,09,1, 11.8,1,1, 23.507, 10643.795, 422.745, 52995.467 25/06/16,15:04:44,10,09,1, 11.8,1,1, 23.507, 10643.800, 422.740, 52995.496 25/06/16,15:04:44,11,09,1, 11.8,1,1, 23.507, 10643.808, 422.726, 52995.586 25/06/16,15:04:44,12,09,1, 11.8,1,1, 23.507, 10643.836, 422.726, 52995.524 25/06/16,15:04:44,13,09,1, 11.8,1,1, 23.507, 10643.823, 422.736, 52995.454 25/06/16,15:04:44,14,09,1, 11.8,1,1, 23.507, 10643.808, 422.729, 52995.535 25/06/16,15:04:44,15,09,1, 11.8,1,1, 23.507, 10643.792, 422.736, 52995.478 25/06/16,15:04:44,16,09,1, 11.8,1,1, 23.507, 10643.808, 422.745, 52995.533 25/06/16,15:04:44,17,09,1, 11.8,1,1, 23.507, 10643.789, 422.742, 52995.557 25/06/16,15:04:44,18,09,1, 11.8,1,1, 23.507, 10643.778, 422.739, 52995.446 25/06/16,15:04:44,19,09,1, 11.8,1,1, 23.507, 10643.815, 422.735, 52995.502 25/06/16,15:04:45,00,09,1, 11.9,1,1, 23.506, 10643.810, 422.735, 52995.502 25/06/16,15:04:45,01,09,1, 11.9,1,1, 23.506, 10643.771, 422.761, 52995.563 25/06/16,15:04:45,02,09,1, 11.9,1,1, 23.506, 10643.774, 422.747, 52995.462 25/06/16,15:04:45,03,09,1, 11.9,1,1, 23.506, 10643.810, 422.742, 52995.552 25/06/16,15:04:45,04,09,1, 11.9,1,1, 23.506, 10643.782, 422.756, 52995.527 25/06/16,15:04:45,05,09,1, 11.9,1,1, 23.506, 10643.757, 422.761, 52995.517 25/06/16,15:04:45,06,09,1, 11.9,1,1, 23.506, 10643.763, 422.744, 52995.468 25/06/16,15:04:45,07,09,1, 11.9,1,1, 23.506, 10643.766, 422.763, 52995.519 25/06/16,15:04:45,08,09,1, 11.9,1,1, 23.506, 10643.783, 422.735, 52995.436 25/06/16,15:04:45,09,09,1, 11.9,1,1, 23.506, 10643.757, 422.780, 52995.449 25/06/16,15:04:45,10,09,1, 11.9,1,1, 23.506, 10643.760, 422.752, 52995.460 25/06/16,15:04:45,11,09,1, 11.9,1,1, 23.506, 10643.763, 422.752, 52995.480 25/06/16,15:04:45,12,09,1, 11.9,1,1, 23.506, 10643.761, 422.771, 52995.478 25/06/16,15:04:45,13,09,1, 11.9,1,1, 23.506, 10643.737, 422.746, 52995.511 25/06/16,15:04:45,14,09,1, 11.9,1,1, 23.506, 10643.744, 422.773, 52995.554 25/06/16,15:04:45,15,09,1, 11.9,1,1, 23.506, 10643.735, 422.735, 52995.519 25/06/16,15:04:45,16,09,1, 11.9,1,1, 23.506, 10643.735, 422.782, 52995.555 25/06/16,15:04:45,17,09,1, 11.9,1,1, 23.506, 10643.738, 422.749, 52995.507 25/06/16,15:04:45,18,09,1, 11.9,1,1, 23.506, 10643.724, 422.748, 52995.460 25/06/16,15:04:45,19,09,1, 11.9,1,1, 23.506, 10643.744, 422.759, 52995.476 25/06/16,15:04:46,00,10,1, 12.0,1,1, 23.509, 10643.743, 422.759, 52995.476 25/06/16,15:04:46,01,10,1, 12.0,1,1, 23.509, 10643.755, 422.756, 52995.522 25/06/16,15:04:46,02,10,1, 12.0,1,1, 23.509, 10643.719, 422.772, 52995.425 25/06/16,15:04:46,03,10,1, 12.0,1,1, 23.509, 10643.715, 422.770, 52995.506 25/06/16,15:04:46,04,10,1, 12.0,1,1, 23.509, 10643.698, 422.739, 52995.447 25/06/16,15:04:46,05,10,1, 12.0,1,1, 23.509, 10643.717, 422.769, 52995.463 25/06/16,15:04:46,06,10,1, 12.0,1,1, 23.509, 10643.696, 422.765, 52995.458 25/06/16,15:04:46,07,10,1, 12.0,1,1, 23.509, 10643.670, 422.750, 52995.501 25/06/16,15:04:46,08,10,1, 12.0,1,1, 23.509, 10643.710, 422.784, 52995.526 25/06/16,15:04:46,09,10,1, 12.0,1,1, 23.509, 10643.691, 422.775, 52995.459 25/06/16,15:04:46,10,10,1, 12.0,1,1, 23.509, 10643.689, 422.768, 52995.482 25/06/16,15:04:46,11,10,1, 12.0,1,1, 23.509, 10643.684, 422.763, 52995.536 25/06/16,15:04:46,12,10,1, 12.0,1,1, 23.509, 10643.676, 422.756, 52995.423 25/06/16,15:04:46,13,10,1, 12.0,1,1, 23.509, 10643.704, 422.775, 52995.510 25/06/16,15:04:46,14,10,1, 12.0,1,1, 23.509, 10643.658, 422.756, 52995.512 25/06/16,15:04:46,15,10,1, 12.0,1,1, 23.509, 10643.624, 422.771, 52995.526 25/06/16,15:04:46,16,10,1, 12.0,1,1, 23.509, 10643.669, 422.749, 52995.422 25/06/16,15:04:46,17,10,1, 12.0,1,1, 23.509, 10643.626, 422.768, 52995.517 25/06/16,15:04:46,18,10,1, 12.0,1,1, 23.509, 10643.636, 422.773, 52995.517 25/06/16,15:04:46,19,10,1, 12.0,1,1, 23.509, 10643.650, 422.748, 52995.515 25/06/16,15:04:47,00,08,1, 11.9,1,1, 23.507, 10643.643, 422.748, 52995.515 25/06/16,15:04:47,01,08,1, 11.9,1,1, 23.507, 10643.648, 422.779, 52995.529 25/06/16,15:04:47,02,08,1, 11.9,1,1, 23.507, 10643.632, 422.744, 52995.440 25/06/16,15:04:47,03,08,1, 11.9,1,1, 23.507, 10643.652, 422.772, 52995.480 25/06/16,15:04:47,04,08,1, 11.9,1,1, 23.507, 10643.620, 422.805, 52995.483 25/06/16,15:04:47,05,08,1, 11.9,1,1, 23.507, 10643.613, 422.783, 52995.507 25/06/16,15:04:47,06,08,1, 11.9,1,1, 23.507, 10643.645, 422.748, 52995.493 25/06/16,15:04:47,07,08,1, 11.9,1,1, 23.507, 10643.628, 422.777, 52995.505 25/06/16,15:04:47,08,08,1, 11.9,1,1, 23.507, 10643.636, 422.794, 52995.484 25/06/16,15:04:47,09,08,1, 11.9,1,1, 23.507, 10643.591, 422.791, 52995.514 25/06/16,15:04:47,10,08,1, 11.9,1,1, 23.507, 10643.626, 422.763, 52995.513 25/06/16,15:04:47,11,08,1, 11.9,1,1, 23.507, 10643.589, 422.799, 52995.522 25/06/16,15:04:47,12,08,1, 11.9,1,1, 23.507, 10643.605, 422.793, 52995.469 25/06/16,15:04:47,13,08,1, 11.9,1,1, 23.507, 10643.613, 422.802, 52995.509 25/06/16,15:04:47,14,08,1, 11.9,1,1, 23.507, 10643.617, 422.796, 52995.459 25/06/16,15:04:47,15,08,1, 11.9,1,1, 23.507, 10643.602, 422.809, 52995.430 25/06/16,15:04:47,16,08,1, 11.9,1,1, 23.507, 10643.604, 422.814, 52995.512 25/06/16,15:04:47,17,08,1, 11.9,1,1, 23.507, 10643.589, 422.798, 52995.507 25/06/16,15:04:47,18,08,1, 11.9,1,1, 23.507, 10643.586, 422.821, 52995.487 25/06/16,15:04:47,19,08,1, 11.9,1,1, 23.507, 10643.608, 422.806, 52995.501 25/06/16,15:04:48,00,09,1, 11.9,1,1, 23.506, 10643.601, 422.806, 52995.501 25/06/16,15:04:48,01,09,1, 11.9,1,1, 23.506, 10643.588, 422.808, 52995.497 25/06/16,15:04:48,02,09,1, 11.9,1,1, 23.506, 10643.558, 422.816, 52995.472 25/06/16,15:04:48,03,09,1, 11.9,1,1, 23.506, 10643.577, 422.814, 52995.452 25/06/16,15:04:48,04,09,1, 11.9,1,1, 23.506, 10643.555, 422.812, 52995.474 25/06/16,15:04:48,05,09,1, 11.9,1,1, 23.506, 10643.564, 422.835, 52995.539 25/06/16,15:04:48,06,09,1, 11.9,1,1, 23.506, 10643.594, 422.811, 52995.447 25/06/16,15:04:48,07,09,1, 11.9,1,1, 23.506, 10643.559, 422.803, 52995.469 25/06/16,15:04:48,08,09,1, 11.9,1,1, 23.506, 10643.549, 422.851, 52995.542 25/06/16,15:04:48,09,09,1, 11.9,1,1, 23.506, 10643.533, 422.816, 52995.448 25/06/16,15:04:48,10,09,1, 11.9,1,1, 23.506, 10643.551, 422.819, 52995.438 25/06/16,15:04:48,11,09,1, 11.9,1,1, 23.506, 10643.552, 422.828, 52995.469 25/06/16,15:04:48,12,09,1, 11.9,1,1, 23.506, 10643.549, 422.830, 52995.479 25/06/16,15:04:48,13,09,1, 11.9,1,1, 23.506, 10643.531, 422.832, 52995.552 25/06/16,15:04:48,14,09,1, 11.9,1,1, 23.506, 10643.519, 422.825, 52995.484 25/06/16,15:04:48,15,09,1, 11.9,1,1, 23.506, 10643.534, 422.844, 52995.532 25/06/16,15:04:48,16,09,1, 11.9,1,1, 23.506, 10643.540, 422.829, 52995.470 25/06/16,15:04:48,17,09,1, 11.9,1,1, 23.506, 10643.511, 422.816, 52995.507 25/06/16,15:04:48,18,09,1, 11.9,1,1, 23.506, 10643.525, 422.840, 52995.493 25/06/16,15:04:48,19,09,1, 11.9,1,1, 23.506, 10643.498, 422.833, 52995.457 25/06/16,15:04:49,00,09,1, 12.0,1,1, 23.506, 10643.493, 422.833, 52995.457 25/06/16,15:04:49,01,09,1, 12.0,1,1, 23.506, 10643.523, 422.814, 52995.447 25/06/16,15:04:49,02,09,1, 12.0,1,1, 23.506, 10643.500, 422.811, 52995.444 25/06/16,15:04:49,03,09,1, 12.0,1,1, 23.506, 10643.487, 422.834, 52995.494 25/06/16,15:04:49,04,09,1, 12.0,1,1, 23.506, 10643.484, 422.812, 52995.470 25/06/16,15:04:49,05,09,1, 12.0,1,1, 23.506, 10643.484, 422.793, 52995.526 25/06/16,15:04:49,06,09,1, 12.0,1,1, 23.506, 10643.490, 422.793, 52995.440 25/06/16,15:04:49,07,09,1, 12.0,1,1, 23.506, 10643.510, 422.805, 52995.461 25/06/16,15:04:49,08,09,1, 12.0,1,1, 23.506, 10643.482, 422.820, 52995.542 25/06/16,15:04:49,09,09,1, 12.0,1,1, 23.506, 10643.488, 422.827, 52995.422 25/06/16,15:04:49,10,09,1, 12.0,1,1, 23.506, 10643.485, 422.801, 52995.460 25/06/16,15:04:49,11,09,1, 12.0,1,1, 23.506, 10643.462, 422.777, 52995.477 25/06/16,15:04:49,12,09,1, 12.0,1,1, 23.506, 10643.461, 422.821, 52995.479 25/06/16,15:04:49,13,09,1, 12.0,1,1, 23.506, 10643.443, 422.791, 52995.441 25/06/16,15:04:49,14,09,1, 12.0,1,1, 23.506, 10643.444, 422.794, 52995.415 25/06/16,15:04:49,15,09,1, 12.0,1,1, 23.506, 10643.430, 422.819, 52995.414 25/06/16,15:04:49,16,09,1, 12.0,1,1, 23.506, 10643.461, 422.794, 52995.454 25/06/16,15:04:49,17,09,1, 12.0,1,1, 23.506, 10643.467, 422.797, 52995.463 25/06/16,15:04:49,18,09,1, 12.0,1,1, 23.506, 10643.441, 422.803, 52995.476 25/06/16,15:04:49,19,09,1, 12.0,1,1, 23.506, 10643.426, 422.806, 52995.511 25/06/16,15:04:50,00,09,1, 12.0,1,1, 23.505, 10643.418, 422.806, 52995.511 25/06/16,15:04:50,01,09,1, 12.0,1,1, 23.505, 10643.421, 422.822, 52995.435 25/06/16,15:04:50,02,09,1, 12.0,1,1, 23.505, 10643.425, 422.838, 52995.423 25/06/16,15:04:50,03,09,1, 12.0,1,1, 23.505, 10643.423, 422.831, 52995.388 25/06/16,15:04:50,04,09,1, 12.0,1,1, 23.505, 10643.395, 422.815, 52995.467 25/06/16,15:04:50,05,09,1, 12.0,1,1, 23.505, 10643.418, 422.806, 52995.444 25/06/16,15:04:50,06,09,1, 12.0,1,1, 23.505, 10643.406, 422.823, 52995.492 25/06/16,15:04:50,07,09,1, 12.0,1,1, 23.505, 10643.422, 422.830, 52995.448 25/06/16,15:04:50,08,09,1, 12.0,1,1, 23.505, 10643.393, 422.823, 52995.524 25/06/16,15:04:50,09,09,1, 12.0,1,1, 23.505, 10643.412, 422.837, 52995.481 25/06/16,15:04:50,10,09,1, 12.0,1,1, 23.505, 10643.433, 422.828, 52995.439 25/06/16,15:04:50,11,09,1, 12.0,1,1, 23.505, 10643.426, 422.818, 52995.518 25/06/16,15:04:50,12,09,1, 12.0,1,1, 23.505, 10643.409, 422.826, 52995.536 25/06/16,15:04:50,13,09,1, 12.0,1,1, 23.505, 10643.404, 422.815, 52995.437 25/06/16,15:04:50,14,09,1, 12.0,1,1, 23.505, 10643.398, 422.803, 52995.471 25/06/16,15:04:50,15,09,1, 12.0,1,1, 23.505, 10643.362, 422.809, 52995.478 25/06/16,15:04:50,16,09,1, 12.0,1,1, 23.505, 10643.412, 422.831, 52995.424 25/06/16,15:04:50,17,09,1, 12.0,1,1, 23.505, 10643.385, 422.800, 52995.461 25/06/16,15:04:50,18,09,1, 12.0,1,1, 23.505, 10643.387, 422.817, 52995.478 25/06/16,15:04:50,19,09,1, 12.0,1,1, 23.505, 10643.380, 422.812, 52995.455 25/06/16,15:04:51,00,09,1, 11.9,1,1, 23.510, 10643.376, 422.812, 52995.455 25/06/16,15:04:51,01,09,1, 11.9,1,1, 23.510, 10643.358, 422.810, 52995.547 25/06/16,15:04:51,02,09,1, 11.9,1,1, 23.510, 10643.377, 422.811, 52995.481 25/06/16,15:04:51,03,09,1, 11.9,1,1, 23.510, 10643.362, 422.807, 52995.470 25/06/16,15:04:51,04,09,1, 11.9,1,1, 23.510, 10643.379, 422.792, 52995.452 25/06/16,15:04:51,05,09,1, 11.9,1,1, 23.510, 10643.364, 422.817, 52995.442 25/06/16,15:04:51,06,09,1, 11.9,1,1, 23.510, 10643.371, 422.809, 52995.472 25/06/16,15:04:51,07,09,1, 11.9,1,1, 23.510, 10643.381, 422.802, 52995.494 25/06/16,15:04:51,08,09,1, 11.9,1,1, 23.510, 10643.358, 422.829, 52995.466 25/06/16,15:04:51,09,09,1, 11.9,1,1, 23.510, 10643.358, 422.799, 52995.473 25/06/16,15:04:51,10,09,1, 11.9,1,1, 23.510, 10643.357, 422.798, 52995.501 25/06/16,15:04:51,11,09,1, 11.9,1,1, 23.510, 10643.343, 422.816, 52995.490 25/06/16,15:04:51,12,09,1, 11.9,1,1, 23.510, 10643.356, 422.810, 52995.509 25/06/16,15:04:51,13,09,1, 11.9,1,1, 23.510, 10643.319, 422.802, 52995.485 25/06/16,15:04:51,14,09,1, 11.9,1,1, 23.510, 10643.350, 422.815, 52995.408 25/06/16,15:04:51,15,09,1, 11.9,1,1, 23.510, 10643.362, 422.821, 52995.447 25/06/16,15:04:51,16,09,1, 11.9,1,1, 23.510, 10643.347, 422.811, 52995.494 25/06/16,15:04:51,17,09,1, 11.9,1,1, 23.510, 10643.325, 422.811, 52995.409 25/06/16,15:04:51,18,09,1, 11.9,1,1, 23.510, 10643.337, 422.831, 52995.451 25/06/16,15:04:51,19,09,1, 11.9,1,1, 23.510, 10643.335, 422.851, 52995.462 25/06/16,15:04:52,00,10,1, 11.9,1,1, 23.508, 10643.334, 422.851, 52995.462 25/06/16,15:04:52,01,10,1, 11.9,1,1, 23.508, 10643.324, 422.817, 52995.480 25/06/16,15:04:52,02,10,1, 11.9,1,1, 23.508, 10643.320, 422.798, 52995.446 25/06/16,15:04:52,03,10,1, 11.9,1,1, 23.508, 10643.309, 422.820, 52995.414 25/06/16,15:04:52,04,10,1, 11.9,1,1, 23.508, 10643.320, 422.816, 52995.379 25/06/16,15:04:52,05,10,1, 11.9,1,1, 23.508, 10643.307, 422.817, 52995.402 25/06/16,15:04:52,06,10,1, 11.9,1,1, 23.508, 10643.312, 422.804, 52995.409 25/06/16,15:04:52,07,10,1, 11.9,1,1, 23.508, 10643.320, 422.784, 52995.406 25/06/16,15:04:52,08,10,1, 11.9,1,1, 23.508, 10643.310, 422.795, 52995.438 25/06/16,15:04:52,09,10,1, 11.9,1,1, 23.508, 10643.269, 422.794, 52995.379 25/06/16,15:04:52,10,10,1, 11.9,1,1, 23.508, 10643.277, 422.782, 52995.425 25/06/16,15:04:52,11,10,1, 11.9,1,1, 23.508, 10643.279, 422.816, 52995.494 25/06/16,15:04:52,12,10,1, 11.9,1,1, 23.508, 10643.277, 422.788, 52995.451 25/06/16,15:04:52,13,10,1, 11.9,1,1, 23.508, 10643.273, 422.784, 52995.366 25/06/16,15:04:52,14,10,1, 11.9,1,1, 23.508, 10643.249, 422.789, 52995.422 25/06/16,15:04:52,15,10,1, 11.9,1,1, 23.508, 10643.247, 422.789, 52995.441 25/06/16,15:04:52,16,10,1, 11.9,1,1, 23.508, 10643.268, 422.775, 52995.440 25/06/16,15:04:52,17,10,1, 11.9,1,1, 23.508, 10643.263, 422.781, 52995.389 25/06/16,15:04:52,18,10,1, 11.9,1,1, 23.508, 10643.240, 422.804, 52995.419 25/06/16,15:04:52,19,10,1, 11.9,1,1, 23.508, 10643.249, 422.791, 52995.394 25/06/16,15:04:53,00,09,1, 11.9,1,1, 23.505, 10643.243, 422.791, 52995.394 25/06/16,15:04:53,01,09,1, 11.9,1,1, 23.505, 10643.239, 422.801, 52995.449 25/06/16,15:04:53,02,09,1, 11.9,1,1, 23.505, 10643.237, 422.790, 52995.484 25/06/16,15:04:53,03,09,1, 11.9,1,1, 23.505, 10643.257, 422.792, 52995.436 25/06/16,15:04:53,04,09,1, 11.9,1,1, 23.505, 10643.253, 422.808, 52995.387 25/06/16,15:04:53,05,09,1, 11.9,1,1, 23.505, 10643.213, 422.799, 52995.385 25/06/16,15:04:53,06,09,1, 11.9,1,1, 23.505, 10643.216, 422.839, 52995.433 25/06/16,15:04:53,07,09,1, 11.9,1,1, 23.505, 10643.218, 422.786, 52995.414 25/06/16,15:04:53,08,09,1, 11.9,1,1, 23.505, 10643.212, 422.832, 52995.426 25/06/16,15:04:53,09,09,1, 11.9,1,1, 23.505, 10643.199, 422.796, 52995.394 25/06/16,15:04:53,10,09,1, 11.9,1,1, 23.505, 10643.197, 422.768, 52995.379 25/06/16,15:04:53,11,09,1, 11.9,1,1, 23.505, 10643.223, 422.791, 52995.398 25/06/16,15:04:53,12,09,1, 11.9,1,1, 23.505, 10643.203, 422.780, 52995.363 25/06/16,15:04:53,13,09,1, 11.9,1,1, 23.505, 10643.217, 422.769, 52995.414 25/06/16,15:04:53,14,09,1, 11.9,1,1, 23.505, 10643.168, 422.759, 52995.353 25/06/16,15:04:53,15,09,1, 11.9,1,1, 23.505, 10643.170, 422.781, 52995.428 25/06/16,15:04:53,16,09,1, 11.9,1,1, 23.505, 10643.181, 422.771, 52995.364 25/06/16,15:04:53,17,09,1, 11.9,1,1, 23.505, 10643.179, 422.772, 52995.380 25/06/16,15:04:53,18,09,1, 11.9,1,1, 23.505, 10643.135, 422.769, 52995.413 25/06/16,15:04:53,19,09,1, 11.9,1,1, 23.505, 10643.159, 422.752, 52995.428 25/06/16,15:04:54,00,09,1, 11.9,1,1, 23.509, 10643.151, 422.752, 52995.428 25/06/16,15:04:54,01,09,1, 11.9,1,1, 23.509, 10643.138, 422.768, 52995.427 25/06/16,15:04:54,02,09,1, 11.9,1,1, 23.509, 10643.151, 422.772, 52995.436 25/06/16,15:04:54,03,09,1, 11.9,1,1, 23.509, 10643.179, 422.789, 52995.394 25/06/16,15:04:54,04,09,1, 11.9,1,1, 23.509, 10643.171, 422.783, 52995.383 25/06/16,15:04:54,05,09,1, 11.9,1,1, 23.509, 10643.128, 422.781, 52995.363 25/06/16,15:04:54,06,09,1, 11.9,1,1, 23.509, 10643.169, 422.797, 52995.388 25/06/16,15:04:54,07,09,1, 11.9,1,1, 23.509, 10643.148, 422.783, 52995.370 25/06/16,15:04:54,08,09,1, 11.9,1,1, 23.509, 10643.147, 422.808, 52995.441 25/06/16,15:04:54,09,09,1, 11.9,1,1, 23.509, 10643.139, 422.800, 52995.379 25/06/16,15:04:54,10,09,1, 11.9,1,1, 23.509, 10643.139, 422.794, 52995.427 25/06/16,15:04:54,11,09,1, 11.9,1,1, 23.509, 10643.133, 422.781, 52995.382 25/06/16,15:04:54,12,09,1, 11.9,1,1, 23.509, 10643.117, 422.794, 52995.391 25/06/16,15:04:54,13,09,1, 11.9,1,1, 23.509, 10643.112, 422.776, 52995.358 25/06/16,15:04:54,14,09,1, 11.9,1,1, 23.509, 10643.134, 422.765, 52995.403 25/06/16,15:04:54,15,09,1, 11.9,1,1, 23.509, 10643.113, 422.783, 52995.420 25/06/16,15:04:54,16,09,1, 11.9,1,1, 23.509, 10643.099, 422.778, 52995.403 25/06/16,15:04:54,17,09,1, 11.9,1,1, 23.509, 10643.116, 422.780, 52995.412 25/06/16,15:04:54,18,09,1, 11.9,1,1, 23.509, 10643.111, 422.755, 52995.353 25/06/16,15:04:54,19,09,1, 11.9,1,1, 23.509, 10643.091, 422.750, 52995.451 25/06/16,15:04:55,00,09,1, 12.0,1,1, 23.508, 10643.084, 422.750, 52995.451 25/06/16,15:04:55,01,09,1, 12.0,1,1, 23.508, 10643.083, 422.779, 52995.353 25/06/16,15:04:55,02,09,1, 12.0,1,1, 23.508, 10643.088, 422.770, 52995.389 25/06/16,15:04:55,03,09,1, 12.0,1,1, 23.508, 10643.091, 422.773, 52995.389 25/06/16,15:04:55,04,09,1, 12.0,1,1, 23.508, 10643.083, 422.739, 52995.370 25/06/16,15:04:55,05,09,1, 12.0,1,1, 23.508, 10643.083, 422.761, 52995.406 25/06/16,15:04:55,06,09,1, 12.0,1,1, 23.508, 10643.069, 422.778, 52995.424 25/06/16,15:04:55,07,09,1, 12.0,1,1, 23.508, 10643.054, 422.763, 52995.454 25/06/16,15:04:55,08,09,1, 12.0,1,1, 23.508, 10643.078, 422.747, 52995.366 25/06/16,15:04:55,09,09,1, 12.0,1,1, 23.508, 10643.046, 422.786, 52995.455 25/06/16,15:04:55,10,09,1, 12.0,1,1, 23.508, 10643.039, 422.787, 52995.374 25/06/16,15:04:55,11,09,1, 12.0,1,1, 23.508, 10643.028, 422.786, 52995.320 25/06/16,15:04:55,12,09,1, 12.0,1,1, 23.508, 10643.006, 422.784, 52995.408 25/06/16,15:04:55,13,09,1, 12.0,1,1, 23.508, 10643.023, 422.784, 52995.396 25/06/16,15:04:55,14,09,1, 12.0,1,1, 23.508, 10643.028, 422.776, 52995.369 25/06/16,15:04:55,15,09,1, 12.0,1,1, 23.508, 10643.010, 422.776, 52995.396 25/06/16,15:04:55,16,09,1, 12.0,1,1, 23.508, 10643.004, 422.760, 52995.395 25/06/16,15:04:55,17,09,1, 12.0,1,1, 23.508, 10643.029, 422.762, 52995.396 25/06/16,15:04:55,18,09,1, 12.0,1,1, 23.508, 10643.017, 422.761, 52995.429 25/06/16,15:04:55,19,09,1, 12.0,1,1, 23.508, 10642.997, 422.750, 52995.403 25/06/16,15:04:56,00,09,1, 11.9,1,1, 23.513, 10642.992, 422.750, 52995.403 25/06/16,15:04:56,01,09,1, 11.9,1,1, 23.513, 10642.972, 422.756, 52995.361 25/06/16,15:04:56,02,09,1, 11.9,1,1, 23.513, 10643.017, 422.757, 52995.346 25/06/16,15:04:56,03,09,1, 11.9,1,1, 23.513, 10642.978, 422.753, 52995.365 25/06/16,15:04:56,04,09,1, 11.9,1,1, 23.513, 10642.990, 422.770, 52995.405 25/06/16,15:04:56,05,09,1, 11.9,1,1, 23.513, 10642.976, 422.750, 52995.362 25/06/16,15:04:56,06,09,1, 11.9,1,1, 23.513, 10642.991, 422.784, 52995.362 25/06/16,15:04:56,07,09,1, 11.9,1,1, 23.513, 10642.964, 422.754, 52995.425 25/06/16,15:04:56,08,09,1, 11.9,1,1, 23.513, 10642.971, 422.757, 52995.408 25/06/16,15:04:56,09,09,1, 11.9,1,1, 23.513, 10642.969, 422.781, 52995.400 25/06/16,15:04:56,10,09,1, 11.9,1,1, 23.513, 10642.981, 422.768, 52995.399 25/06/16,15:04:56,11,09,1, 11.9,1,1, 23.513, 10642.989, 422.796, 52995.402 25/06/16,15:04:56,12,09,1, 11.9,1,1, 23.513, 10642.963, 422.796, 52995.409 25/06/16,15:04:56,13,09,1, 11.9,1,1, 23.513, 10642.955, 422.769, 52995.389 25/06/16,15:04:56,14,09,1, 11.9,1,1, 23.513, 10642.946, 422.746, 52995.376 25/06/16,15:04:56,15,09,1, 11.9,1,1, 23.513, 10642.962, 422.744, 52995.377 25/06/16,15:04:56,16,09,1, 11.9,1,1, 23.513, 10642.950, 422.727, 52995.419 25/06/16,15:04:56,17,09,1, 11.9,1,1, 23.513, 10642.973, 422.741, 52995.369 25/06/16,15:04:56,18,09,1, 11.9,1,1, 23.513, 10642.938, 422.735, 52995.343 25/06/16,15:04:56,19,09,1, 11.9,1,1, 23.513, 10642.953, 422.733, 52995.406 25/06/16,15:04:57,00,09,1, 11.9,1,1, 23.518, 10642.951, 422.733, 52995.406 25/06/16,15:04:57,01,09,1, 11.9,1,1, 23.518, 10642.933, 422.749, 52995.429 25/06/16,15:04:57,02,09,1, 11.9,1,1, 23.518, 10642.968, 422.972, 52996.422 25/06/16,15:04:57,03,09,1, 11.9,1,1, 23.518, 10642.984, 423.008, 52996.464 25/06/16,15:04:57,04,09,1, 11.9,1,1, 23.518, 10642.953, 422.986, 52996.476 25/06/16,15:04:57,05,09,1, 11.9,1,1, 23.518, 10642.963, 423.009, 52996.467 25/06/16,15:04:57,06,09,1, 11.9,1,1, 23.518, 10642.945, 423.028, 52996.561 25/06/16,15:04:57,07,09,1, 11.9,1,1, 23.518, 10642.939, 423.009, 52996.598 25/06/16,15:04:57,08,09,1, 11.9,1,1, 23.518, 10642.954, 423.004, 52996.540 25/06/16,15:04:57,09,09,1, 11.9,1,1, 23.518, 10642.950, 423.017, 52996.519 25/06/16,15:04:57,10,09,1, 11.9,1,1, 23.518, 10642.931, 422.992, 52996.509 25/06/16,15:04:57,11,09,1, 11.9,1,1, 23.518, 10642.932, 423.005, 52996.529 25/06/16,15:04:57,12,09,1, 11.9,1,1, 23.518, 10642.920, 423.003, 52996.530 25/06/16,15:04:57,13,09,1, 11.9,1,1, 23.518, 10642.926, 422.988, 52996.516 25/06/16,15:04:57,14,09,1, 11.9,1,1, 23.518, 10642.915, 423.005, 52996.538 25/06/16,15:04:57,15,09,1, 11.9,1,1, 23.518, 10642.942, 422.995, 52996.584 25/06/16,15:04:57,16,09,1, 11.9,1,1, 23.518, 10642.934, 422.992, 52996.563 25/06/16,15:04:57,17,09,1, 11.9,1,1, 23.518, 10642.908, 422.981, 52996.529 25/06/16,15:04:57,18,09,1, 11.9,1,1, 23.518, 10642.916, 423.030, 52996.596 25/06/16,15:04:57,19,09,1, 11.9,1,1, 23.518, 10642.912, 422.996, 52996.513 25/06/16,15:04:58,00,09,1, 12.0,1,1, 23.515, 10642.909, 422.996, 52996.513 25/06/16,15:04:58,01,09,1, 12.0,1,1, 23.515, 10642.894, 423.032, 52996.570 25/06/16,15:04:58,02,09,1, 12.0,1,1, 23.515, 10642.892, 423.003, 52996.506 25/06/16,15:04:58,03,09,1, 12.0,1,1, 23.515, 10642.891, 423.003, 52996.532 25/06/16,15:04:58,04,09,1, 12.0,1,1, 23.515, 10642.880, 423.015, 52996.486 25/06/16,15:04:58,05,09,1, 12.0,1,1, 23.515, 10642.905, 423.012, 52996.556 25/06/16,15:04:58,06,09,1, 12.0,1,1, 23.515, 10642.882, 423.004, 52996.533 25/06/16,15:04:58,07,09,1, 12.0,1,1, 23.515, 10642.902, 423.009, 52996.453 25/06/16,15:04:58,08,09,1, 12.0,1,1, 23.515, 10642.898, 423.017, 52996.523 25/06/16,15:04:58,09,09,1, 12.0,1,1, 23.515, 10642.888, 423.008, 52996.488 25/06/16,15:04:58,10,09,1, 12.0,1,1, 23.515, 10642.871, 423.022, 52996.535 25/06/16,15:04:58,11,09,1, 12.0,1,1, 23.515, 10642.867, 423.004, 52996.504 25/06/16,15:04:58,12,09,1, 12.0,1,1, 23.515, 10642.848, 423.007, 52996.507 25/06/16,15:04:58,13,09,1, 12.0,1,1, 23.515, 10642.875, 422.998, 52996.531 25/06/16,15:04:58,14,09,1, 12.0,1,1, 23.515, 10642.830, 423.019, 52996.530 25/06/16,15:04:58,15,09,1, 12.0,1,1, 23.515, 10642.859, 422.980, 52996.540 25/06/16,15:04:58,16,09,1, 12.0,1,1, 23.515, 10642.859, 422.981, 52996.433 25/06/16,15:04:58,17,09,1, 12.0,1,1, 23.515, 10642.841, 422.958, 52996.451 25/06/16,15:04:58,18,09,1, 12.0,1,1, 23.515, 10642.830, 422.972, 52996.506 25/06/16,15:04:58,19,09,1, 12.0,1,1, 23.515, 10642.850, 422.986, 52996.498 25/06/16,15:04:59,00,09,1, 12.0,1,1, 23.519, 10642.842, 422.986, 52996.498 25/06/16,15:04:59,01,09,1, 12.0,1,1, 23.519, 10642.826, 422.957, 52996.464 25/06/16,15:04:59,02,09,1, 12.0,1,1, 23.519, 10642.834, 422.998, 52996.488 25/06/16,15:04:59,03,09,1, 12.0,1,1, 23.519, 10642.829, 422.984, 52996.590 25/06/16,15:04:59,04,09,1, 12.0,1,1, 23.519, 10642.837, 422.989, 52996.525 25/06/16,15:04:59,05,09,1, 12.0,1,1, 23.519, 10642.794, 423.026, 52996.562 25/06/16,15:04:59,06,09,1, 12.0,1,1, 23.519, 10642.822, 423.015, 52996.483 25/06/16,15:04:59,07,09,1, 12.0,1,1, 23.519, 10642.820, 422.993, 52996.480 25/06/16,15:04:59,08,09,1, 12.0,1,1, 23.519, 10642.851, 423.009, 52996.521 25/06/16,15:04:59,09,09,1, 12.0,1,1, 23.519, 10642.794, 423.013, 52996.518 25/06/16,15:04:59,10,09,1, 12.0,1,1, 23.519, 10642.793, 423.006, 52996.549 25/06/16,15:04:59,11,09,1, 12.0,1,1, 23.519, 10642.835, 422.973, 52996.531 25/06/16,15:04:59,12,09,1, 12.0,1,1, 23.519, 10642.799, 423.009, 52996.468 25/06/16,15:04:59,13,09,1, 12.0,1,1, 23.519, 10642.828, 422.983, 52996.450 25/06/16,15:04:59,14,09,1, 12.0,1,1, 23.519, 10642.799, 423.006, 52996.519 25/06/16,15:04:59,15,09,1, 12.0,1,1, 23.519, 10642.771, 422.977, 52996.537 25/06/16,15:04:59,16,09,1, 12.0,1,1, 23.519, 10642.799, 422.975, 52996.445 25/06/16,15:04:59,17,09,1, 12.0,1,1, 23.519, 10642.792, 423.013, 52996.483 25/06/16,15:04:59,18,09,1, 12.0,1,1, 23.519, 10642.792, 422.980, 52996.507 25/06/16,15:04:59,19,09,1, 12.0,1,1, 23.519, 10642.776, 422.983, 52996.462 25/06/16,15:05:00,00,09,1, 11.9,1,1, 23.509, 10642.775, 422.983, 52996.462 25/06/16,15:05:00,01,09,1, 11.9,1,1, 23.509, 10642.811, 422.989, 52996.527 25/06/16,15:05:00,02,09,1, 11.9,1,1, 23.509, 10642.765, 422.738, 52995.400 25/06/16,15:05:00,03,09,1, 11.9,1,1, 23.509, 10642.737, 422.730, 52995.359 25/06/16,15:05:00,04,09,1, 11.9,1,1, 23.509, 10642.778, 422.727, 52995.323 25/06/16,15:05:00,05,09,1, 11.9,1,1, 23.509, 10642.759, 422.742, 52995.329 25/06/16,15:05:00,06,09,1, 11.9,1,1, 23.509, 10642.769, 422.738, 52995.415 25/06/16,15:05:00,07,09,1, 11.9,1,1, 23.509, 10642.767, 422.737, 52995.386 25/06/16,15:05:00,08,09,1, 11.9,1,1, 23.509, 10642.769, 422.742, 52995.471 25/06/16,15:05:00,09,09,1, 11.9,1,1, 23.509, 10642.776, 422.752, 52995.380 25/06/16,15:05:00,10,09,1, 11.9,1,1, 23.509, 10642.759, 422.727, 52995.323 25/06/16,15:05:00,11,09,1, 11.9,1,1, 23.509, 10642.762, 422.746, 52995.468 25/06/16,15:05:00,12,09,1, 11.9,1,1, 23.509, 10642.750, 422.743, 52995.349 25/06/16,15:05:00,13,09,1, 11.9,1,1, 23.509, 10642.776, 422.741, 52995.421 25/06/16,15:05:00,14,09,1, 11.9,1,1, 23.509, 10642.756, 422.736, 52995.406 25/06/16,15:05:00,15,09,1, 11.9,1,1, 23.509, 10642.741, 422.721, 52995.407 25/06/16,15:05:00,16,09,1, 11.9,1,1, 23.509, 10642.738, 422.746, 52995.340 25/06/16,15:05:00,17,09,1, 11.9,1,1, 23.509, 10642.758, 422.748, 52995.405 25/06/16,15:05:00,18,09,1, 11.9,1,1, 23.509, 10642.751, 422.730, 52995.372 25/06/16,15:05:00,19,09,1, 11.9,1,1, 23.509, 10642.742, 422.726, 52995.348 25/06/16,15:05:01,00,09,1, 11.9,1,1, 23.509, 10642.742, 422.726, 52995.348 25/06/16,15:05:01,01,09,1, 11.9,1,1, 23.509, 10642.732, 422.751, 52995.352 25/06/16,15:05:01,02,09,1, 11.9,1,1, 23.509, 10642.728, 422.737, 52995.423 25/06/16,15:05:01,03,09,1, 11.9,1,1, 23.509, 10642.743, 422.759, 52995.408 25/06/16,15:05:01,04,09,1, 11.9,1,1, 23.509, 10642.714, 422.751, 52995.363 25/06/16,15:05:01,05,09,1, 11.9,1,1, 23.509, 10642.716, 422.761, 52995.324 25/06/16,15:05:01,06,09,1, 11.9,1,1, 23.509, 10642.734, 422.744, 52995.403 25/06/16,15:05:01,07,09,1, 11.9,1,1, 23.509, 10642.730, 422.739, 52995.328 25/06/16,15:05:01,08,09,1, 11.9,1,1, 23.509, 10642.692, 422.756, 52995.310 25/06/16,15:05:01,09,09,1, 11.9,1,1, 23.509, 10642.703, 422.726, 52995.356 25/06/16,15:05:01,10,09,1, 11.9,1,1, 23.509, 10642.702, 422.735, 52995.432 25/06/16,15:05:01,11,09,1, 11.9,1,1, 23.509, 10642.693, 422.726, 52995.392 25/06/16,15:05:01,12,09,1, 11.9,1,1, 23.509, 10642.685, 422.754, 52995.371 25/06/16,15:05:01,13,09,1, 11.9,1,1, 23.509, 10642.659, 422.733, 52995.300 25/06/16,15:05:01,14,09,1, 11.9,1,1, 23.509, 10642.694, 422.743, 52995.420 25/06/16,15:05:01,15,09,1, 11.9,1,1, 23.509, 10642.680, 422.729, 52995.296 25/06/16,15:05:01,16,09,1, 11.9,1,1, 23.509, 10642.689, 422.747, 52995.290 25/06/16,15:05:01,17,09,1, 11.9,1,1, 23.509, 10642.675, 422.745, 52995.335 25/06/16,15:05:01,18,09,1, 11.9,1,1, 23.509, 10642.668, 422.773, 52995.386 25/06/16,15:05:01,19,09,1, 11.9,1,1, 23.509, 10642.719, 422.750, 52995.361 25/06/16,15:05:02,00,09,1, 11.9,1,1, 23.506, 10642.717, 422.750, 52995.361 25/06/16,15:05:02,01,09,1, 11.9,1,1, 23.506, 10642.674, 422.759, 52995.331 25/06/16,15:05:02,02,09,1, 11.9,1,1, 23.506, 10642.681, 422.747, 52995.432 25/06/16,15:05:02,03,09,1, 11.9,1,1, 23.506, 10642.656, 422.739, 52995.324 25/06/16,15:05:02,04,09,1, 11.9,1,1, 23.506, 10642.686, 422.739, 52995.332 25/06/16,15:05:02,05,09,1, 11.9,1,1, 23.506, 10642.654, 422.756, 52995.382 25/06/16,15:05:02,06,09,1, 11.9,1,1, 23.506, 10642.649, 422.734, 52995.291 25/06/16,15:05:02,07,09,1, 11.9,1,1, 23.506, 10642.681, 422.748, 52995.284 25/06/16,15:05:02,08,09,1, 11.9,1,1, 23.506, 10642.645, 422.747, 52995.339 25/06/16,15:05:02,09,09,1, 11.9,1,1, 23.506, 10642.664, 422.748, 52995.311 25/06/16,15:05:02,10,09,1, 11.9,1,1, 23.506, 10642.644, 422.742, 52995.330 25/06/16,15:05:02,11,09,1, 11.9,1,1, 23.506, 10642.649, 422.768, 52995.327 25/06/16,15:05:02,12,09,1, 11.9,1,1, 23.506, 10642.641, 422.752, 52995.382 25/06/16,15:05:02,13,09,1, 11.9,1,1, 23.506, 10642.660, 422.769, 52995.422 25/06/16,15:05:02,14,09,1, 11.9,1,1, 23.506, 10642.667, 422.756, 52995.337 25/06/16,15:05:02,15,09,1, 11.9,1,1, 23.506, 10642.608, 422.760, 52995.337 25/06/16,15:05:02,16,09,1, 11.9,1,1, 23.506, 10642.639, 422.751, 52995.313 25/06/16,15:05:02,17,09,1, 11.9,1,1, 23.506, 10642.640, 422.738, 52995.388 25/06/16,15:05:02,18,09,1, 11.9,1,1, 23.506, 10642.604, 422.729, 52995.292 25/06/16,15:05:02,19,09,1, 11.9,1,1, 23.506, 10642.634, 422.745, 52995.395 25/06/16,15:05:03,00,09,1, 11.9,1,1, 23.514, 10642.633, 422.745, 52995.395 25/06/16,15:05:03,01,09,1, 11.9,1,1, 23.514, 10642.609, 422.756, 52995.382 25/06/16,15:05:03,02,09,1, 11.9,1,1, 23.514, 10642.590, 422.786, 52995.331 25/06/16,15:05:03,03,09,1, 11.9,1,1, 23.514, 10642.602, 422.764, 52995.367 25/06/16,15:05:03,04,09,1, 11.9,1,1, 23.514, 10642.602, 422.786, 52995.358 25/06/16,15:05:03,05,09,1, 11.9,1,1, 23.514, 10642.580, 422.780, 52995.383 25/06/16,15:05:03,06,09,1, 11.9,1,1, 23.514, 10642.600, 422.787, 52995.415 25/06/16,15:05:03,07,09,1, 11.9,1,1, 23.514, 10642.576, 422.772, 52995.335 25/06/16,15:05:03,08,09,1, 11.9,1,1, 23.514, 10642.597, 422.786, 52995.407 25/06/16,15:05:03,09,09,1, 11.9,1,1, 23.514, 10642.552, 422.788, 52995.426 25/06/16,15:05:03,10,09,1, 11.9,1,1, 23.514, 10642.577, 422.758, 52995.391 25/06/16,15:05:03,11,09,1, 11.9,1,1, 23.514, 10642.569, 422.781, 52995.344 25/06/16,15:05:03,12,09,1, 11.9,1,1, 23.514, 10642.581, 422.774, 52995.363 25/06/16,15:05:03,13,09,1, 11.9,1,1, 23.514, 10642.582, 422.766, 52995.361 25/06/16,15:05:03,14,09,1, 11.9,1,1, 23.514, 10642.585, 422.781, 52995.374 25/06/16,15:05:03,15,09,1, 11.9,1,1, 23.514, 10642.567, 422.774, 52995.331 25/06/16,15:05:03,16,09,1, 11.9,1,1, 23.514, 10642.528, 422.784, 52995.372 25/06/16,15:05:03,17,09,1, 11.9,1,1, 23.514, 10642.568, 422.773, 52995.361 25/06/16,15:05:03,18,09,1, 11.9,1,1, 23.514, 10642.547, 422.782, 52995.391 25/06/16,15:05:03,19,09,1, 11.9,1,1, 23.514, 10642.531, 422.770, 52995.345 25/06/16,15:05:04,00,09,1, 12.0,1,1, 23.508, 10642.525, 422.770, 52995.345 25/06/16,15:05:04,01,09,1, 12.0,1,1, 23.508, 10642.533, 422.791, 52995.351 25/06/16,15:05:04,02,09,1, 12.0,1,1, 23.508, 10642.523, 422.792, 52995.369 25/06/16,15:05:04,03,09,1, 12.0,1,1, 23.508, 10642.534, 422.791, 52995.370 25/06/16,15:05:04,04,09,1, 12.0,1,1, 23.508, 10642.515, 422.792, 52995.430 25/06/16,15:05:04,05,09,1, 12.0,1,1, 23.508, 10642.507, 422.793, 52995.404 25/06/16,15:05:04,06,09,1, 12.0,1,1, 23.508, 10642.496, 422.777, 52995.294 25/06/16,15:05:04,07,09,1, 12.0,1,1, 23.508, 10642.499, 422.776, 52995.343 25/06/16,15:05:04,08,09,1, 12.0,1,1, 23.508, 10642.515, 422.773, 52995.336 25/06/16,15:05:04,09,09,1, 12.0,1,1, 23.508, 10642.485, 422.794, 52995.411 25/06/16,15:05:04,10,09,1, 12.0,1,1, 23.508, 10642.499, 422.787, 52995.407 25/06/16,15:05:04,11,09,1, 12.0,1,1, 23.508, 10642.480, 422.793, 52995.390 25/06/16,15:05:04,12,09,1, 12.0,1,1, 23.508, 10642.502, 422.803, 52995.336 25/06/16,15:05:04,13,09,1, 12.0,1,1, 23.508, 10642.480, 422.809, 52995.320 25/06/16,15:05:04,14,09,1, 12.0,1,1, 23.508, 10642.500, 422.809, 52995.299 25/06/16,15:05:04,15,09,1, 12.0,1,1, 23.508, 10642.481, 422.808, 52995.369 25/06/16,15:05:04,16,09,1, 12.0,1,1, 23.508, 10642.482, 422.786, 52995.445 25/06/16,15:05:04,17,09,1, 12.0,1,1, 23.508, 10642.490, 422.792, 52995.421 25/06/16,15:05:04,18,09,1, 12.0,1,1, 23.508, 10642.479, 422.795, 52995.411 25/06/16,15:05:04,19,09,1, 12.0,1,1, 23.508, 10642.459, 422.788, 52995.313 25/06/16,15:05:05,00,09,1, 11.9,1,1, 23.511, 10642.458, 422.788, 52995.313 25/06/16,15:05:05,01,09,1, 11.9,1,1, 23.511, 10642.452, 422.780, 52995.377 25/06/16,15:05:05,02,09,1, 11.9,1,1, 23.511, 10642.452, 422.789, 52995.360 25/06/16,15:05:05,03,09,1, 11.9,1,1, 23.511, 10642.438, 422.820, 52995.468 25/06/16,15:05:05,04,09,1, 11.9,1,1, 23.511, 10642.410, 422.808, 52995.412 25/06/16,15:05:05,05,09,1, 11.9,1,1, 23.511, 10642.444, 422.826, 52995.430 25/06/16,15:05:05,06,09,1, 11.9,1,1, 23.511, 10642.414, 422.819, 52995.413 25/06/16,15:05:05,07,09,1, 11.9,1,1, 23.511, 10642.411, 422.835, 52995.408 25/06/16,15:05:05,08,09,1, 11.9,1,1, 23.511, 10642.433, 422.807, 52995.335 25/06/16,15:05:05,09,09,1, 11.9,1,1, 23.511, 10642.406, 422.818, 52995.389 25/06/16,15:05:05,10,09,1, 11.9,1,1, 23.511, 10642.389, 422.791, 52995.387 25/06/16,15:05:05,11,09,1, 11.9,1,1, 23.511, 10642.381, 422.808, 52995.383 25/06/16,15:05:05,12,09,1, 11.9,1,1, 23.511, 10642.381, 422.808, 52995.314 25/06/16,15:05:05,13,09,1, 11.9,1,1, 23.511, 10642.371, 422.793, 52995.320 25/06/16,15:05:05,14,09,1, 11.9,1,1, 23.511, 10642.387, 422.807, 52995.343 25/06/16,15:05:05,15,09,1, 11.9,1,1, 23.511, 10642.390, 422.826, 52995.401 25/06/16,15:05:05,16,09,1, 11.9,1,1, 23.511, 10642.406, 422.823, 52995.373 25/06/16,15:05:05,17,09,1, 11.9,1,1, 23.511, 10642.393, 422.823, 52995.472 25/06/16,15:05:05,18,09,1, 11.9,1,1, 23.511, 10642.383, 422.857, 52995.391 25/06/16,15:05:05,19,09,1, 11.9,1,1, 23.511, 10642.358, 422.815, 52995.354 25/06/16,15:05:06,00,10,1, 12.0,1,1, 23.513, 10642.358, 422.815, 52995.354 25/06/16,15:05:06,01,10,1, 12.0,1,1, 23.513, 10642.392, 422.822, 52995.377 25/06/16,15:05:06,02,10,1, 12.0,1,1, 23.513, 10642.363, 422.803, 52995.390 25/06/16,15:05:06,03,10,1, 12.0,1,1, 23.513, 10642.364, 422.806, 52995.382 25/06/16,15:05:06,04,10,1, 12.0,1,1, 23.513, 10642.351, 422.824, 52995.366 25/06/16,15:05:06,05,10,1, 12.0,1,1, 23.513, 10642.354, 422.813, 52995.345 25/06/16,15:05:06,06,10,1, 12.0,1,1, 23.513, 10642.368, 422.806, 52995.400 25/06/16,15:05:06,07,10,1, 12.0,1,1, 23.513, 10642.345, 422.814, 52995.365 25/06/16,15:05:06,08,10,1, 12.0,1,1, 23.513, 10642.360, 422.833, 52995.380 25/06/16,15:05:06,09,10,1, 12.0,1,1, 23.513, 10642.365, 422.817, 52995.347 25/06/16,15:05:06,10,10,1, 12.0,1,1, 23.513, 10642.347, 422.837, 52995.378 25/06/16,15:05:06,11,10,1, 12.0,1,1, 23.513, 10642.304, 422.822, 52995.341 25/06/16,15:05:06,12,10,1, 12.0,1,1, 23.513, 10642.317, 422.829, 52995.419 25/06/16,15:05:06,13,10,1, 12.0,1,1, 23.513, 10642.308, 422.821, 52995.358 25/06/16,15:05:06,14,10,1, 12.0,1,1, 23.513, 10642.306, 422.800, 52995.407 25/06/16,15:05:06,15,10,1, 12.0,1,1, 23.513, 10642.309, 422.806, 52995.440 25/06/16,15:05:06,16,10,1, 12.0,1,1, 23.513, 10642.313, 422.791, 52995.360 25/06/16,15:05:06,17,10,1, 12.0,1,1, 23.513, 10642.298, 422.803, 52995.352 25/06/16,15:05:06,18,10,1, 12.0,1,1, 23.513, 10642.256, 422.843, 52995.407 25/06/16,15:05:06,19,10,1, 12.0,1,1, 23.513, 10642.286, 422.828, 52995.355 25/06/16,15:05:07,00,08,1, 12.0,1,1, 23.513, 10642.283, 422.828, 52995.355 25/06/16,15:05:07,01,08,1, 12.0,1,1, 23.513, 10642.278, 422.851, 52995.367 25/06/16,15:05:07,02,08,1, 12.0,1,1, 23.513, 10642.290, 422.824, 52995.360 25/06/16,15:05:07,03,08,1, 12.0,1,1, 23.513, 10642.271, 422.845, 52995.390 25/06/16,15:05:07,04,08,1, 12.0,1,1, 23.513, 10642.284, 422.829, 52995.415 25/06/16,15:05:07,05,08,1, 12.0,1,1, 23.513, 10642.272, 422.845, 52995.447 25/06/16,15:05:07,06,08,1, 12.0,1,1, 23.513, 10642.230, 422.817, 52995.352 25/06/16,15:05:07,07,08,1, 12.0,1,1, 23.513, 10642.244, 422.848, 52995.441 25/06/16,15:05:07,08,08,1, 12.0,1,1, 23.513, 10642.257, 422.829, 52995.337 25/06/16,15:05:07,09,08,1, 12.0,1,1, 23.513, 10642.253, 422.857, 52995.373 25/06/16,15:05:07,10,08,1, 12.0,1,1, 23.513, 10642.235, 422.850, 52995.385 25/06/16,15:05:07,11,08,1, 12.0,1,1, 23.513, 10642.236, 422.848, 52995.333 25/06/16,15:05:07,12,08,1, 12.0,1,1, 23.513, 10642.235, 422.838, 52995.422 25/06/16,15:05:07,13,08,1, 12.0,1,1, 23.513, 10642.254, 422.838, 52995.324 25/06/16,15:05:07,14,08,1, 12.0,1,1, 23.513, 10642.248, 422.850, 52995.408 25/06/16,15:05:07,15,08,1, 12.0,1,1, 23.513, 10642.212, 422.867, 52995.417 25/06/16,15:05:07,16,08,1, 12.0,1,1, 23.513, 10642.214, 422.817, 52995.308 25/06/16,15:05:07,17,08,1, 12.0,1,1, 23.513, 10642.203, 422.848, 52995.367 25/06/16,15:05:07,18,08,1, 12.0,1,1, 23.513, 10642.215, 422.811, 52995.340 25/06/16,15:05:07,19,08,1, 12.0,1,1, 23.513, 10642.223, 422.815, 52995.307 25/06/16,15:05:08,00,10,1, 12.0,1,1, 23.515, 10642.216, 422.815, 52995.307 25/06/16,15:05:08,01,10,1, 12.0,1,1, 23.515, 10642.189, 422.833, 52995.372 25/06/16,15:05:08,02,10,1, 12.0,1,1, 23.515, 10642.167, 422.816, 52995.374 25/06/16,15:05:08,03,10,1, 12.0,1,1, 23.515, 10642.211, 422.847, 52995.372 25/06/16,15:05:08,04,10,1, 12.0,1,1, 23.515, 10642.206, 422.849, 52995.356 25/06/16,15:05:08,05,10,1, 12.0,1,1, 23.515, 10642.203, 422.862, 52995.365 25/06/16,15:05:08,06,10,1, 12.0,1,1, 23.515, 10642.213, 422.861, 52995.299 25/06/16,15:05:08,07,10,1, 12.0,1,1, 23.515, 10642.195, 422.853, 52995.412 25/06/16,15:05:08,08,10,1, 12.0,1,1, 23.515, 10642.173, 422.835, 52995.394 25/06/16,15:05:08,09,10,1, 12.0,1,1, 23.515, 10642.172, 422.834, 52995.379 25/06/16,15:05:08,10,10,1, 12.0,1,1, 23.515, 10642.179, 422.825, 52995.354 25/06/16,15:05:08,11,10,1, 12.0,1,1, 23.515, 10642.186, 422.826, 52995.361 25/06/16,15:05:08,12,10,1, 12.0,1,1, 23.515, 10642.157, 422.823, 52995.314 25/06/16,15:05:08,13,10,1, 12.0,1,1, 23.515, 10642.132, 422.837, 52995.382 25/06/16,15:05:08,14,10,1, 12.0,1,1, 23.515, 10642.167, 422.815, 52995.305 25/06/16,15:05:08,15,10,1, 12.0,1,1, 23.515, 10642.147, 422.850, 52995.343 25/06/16,15:05:08,16,10,1, 12.0,1,1, 23.515, 10642.161, 422.854, 52995.333 25/06/16,15:05:08,17,10,1, 12.0,1,1, 23.515, 10642.162, 422.865, 52995.407 25/06/16,15:05:08,18,10,1, 12.0,1,1, 23.515, 10642.153, 422.866, 52995.434 25/06/16,15:05:08,19,10,1, 12.0,1,1, 23.515, 10642.141, 422.830, 52995.350 25/06/16,15:05:09,00,10,1, 11.9,1,1, 23.513, 10642.141, 422.830, 52995.350 25/06/16,15:05:09,01,10,1, 11.9,1,1, 23.513, 10642.126, 422.814, 52995.312 25/06/16,15:05:09,02,10,1, 11.9,1,1, 23.513, 10642.130, 422.833, 52995.414 25/06/16,15:05:09,03,10,1, 11.9,1,1, 23.513, 10642.134, 422.814, 52995.408 25/06/16,15:05:09,04,10,1, 11.9,1,1, 23.513, 10642.122, 422.839, 52995.378 25/06/16,15:05:09,05,10,1, 11.9,1,1, 23.513, 10642.126, 422.849, 52995.346 25/06/16,15:05:09,06,10,1, 11.9,1,1, 23.513, 10642.119, 422.863, 52995.400 25/06/16,15:05:09,07,10,1, 11.9,1,1, 23.513, 10642.094, 422.823, 52995.341 25/06/16,15:05:09,08,10,1, 11.9,1,1, 23.513, 10642.130, 422.831, 52995.315 25/06/16,15:05:09,09,10,1, 11.9,1,1, 23.513, 10642.101, 422.843, 52995.303 25/06/16,15:05:09,10,10,1, 11.9,1,1, 23.513, 10642.104, 422.825, 52995.363 25/06/16,15:05:09,11,10,1, 11.9,1,1, 23.513, 10642.081, 422.827, 52995.398 25/06/16,15:05:09,12,10,1, 11.9,1,1, 23.513, 10642.100, 422.817, 52995.336 25/06/16,15:05:09,13,10,1, 11.9,1,1, 23.513, 10642.117, 422.833, 52995.334 25/06/16,15:05:09,14,10,1, 11.9,1,1, 23.513, 10642.069, 422.805, 52995.312 25/06/16,15:05:09,15,10,1, 11.9,1,1, 23.513, 10642.065, 422.816, 52995.352 25/06/16,15:05:09,16,10,1, 11.9,1,1, 23.513, 10642.068, 422.807, 52995.292 25/06/16,15:05:09,17,10,1, 11.9,1,1, 23.513, 10642.079, 422.828, 52995.302 25/06/16,15:05:09,18,10,1, 11.9,1,1, 23.513, 10642.069, 422.848, 52995.423 25/06/16,15:05:09,19,10,1, 11.9,1,1, 23.513, 10642.055, 422.844, 52995.337 25/06/16,15:05:10,00,08,1, 11.8,1,1, 23.515, 10642.049, 422.844, 52995.337 25/06/16,15:05:10,01,08,1, 11.8,1,1, 23.515, 10642.089, 422.819, 52995.405 25/06/16,15:05:10,02,08,1, 11.8,1,1, 23.515, 10642.055, 422.846, 52995.368 25/06/16,15:05:10,03,08,1, 11.8,1,1, 23.515, 10642.084, 422.826, 52995.325 25/06/16,15:05:10,04,08,1, 11.8,1,1, 23.515, 10642.064, 422.814, 52995.393 25/06/16,15:05:10,05,08,1, 11.8,1,1, 23.515, 10642.048, 422.828, 52995.392 25/06/16,15:05:10,06,08,1, 11.8,1,1, 23.515, 10642.083, 422.827, 52995.402 25/06/16,15:05:10,07,08,1, 11.8,1,1, 23.515, 10642.050, 422.825, 52995.345 25/06/16,15:05:10,08,08,1, 11.8,1,1, 23.515, 10642.055, 422.844, 52995.328 25/06/16,15:05:10,09,08,1, 11.8,1,1, 23.515, 10642.024, 422.832, 52995.436 25/06/16,15:05:10,10,08,1, 11.8,1,1, 23.515, 10642.035, 422.842, 52995.356 25/06/16,15:05:10,11,08,1, 11.8,1,1, 23.515, 10642.045, 422.831, 52995.334 25/06/16,15:05:10,12,08,1, 11.8,1,1, 23.515, 10642.060, 422.836, 52995.339 25/06/16,15:05:10,13,08,1, 11.8,1,1, 23.515, 10641.999, 422.812, 52995.368 25/06/16,15:05:10,14,08,1, 11.8,1,1, 23.515, 10642.028, 422.795, 52995.367 25/06/16,15:05:10,15,08,1, 11.8,1,1, 23.515, 10642.019, 422.813, 52995.386 25/06/16,15:05:10,16,08,1, 11.8,1,1, 23.515, 10642.020, 422.812, 52995.323 25/06/16,15:05:10,17,08,1, 11.8,1,1, 23.515, 10642.010, 422.842, 52995.383 25/06/16,15:05:10,18,08,1, 11.8,1,1, 23.515, 10642.035, 422.832, 52995.359 25/06/16,15:05:10,19,08,1, 11.8,1,1, 23.515, 10642.032, 422.819, 52995.371 25/06/16,15:05:11,00,09,1, 12.0,1,1, 23.521, 10642.024, 422.819, 52995.371 25/06/16,15:05:11,01,09,1, 12.0,1,1, 23.521, 10641.998, 422.825, 52995.384 25/06/16,15:05:11,02,09,1, 12.0,1,1, 23.521, 10642.010, 422.806, 52995.416 25/06/16,15:05:11,03,09,1, 12.0,1,1, 23.521, 10641.992, 422.843, 52995.417 25/06/16,15:05:11,04,09,1, 12.0,1,1, 23.521, 10642.012, 422.827, 52995.373 25/06/16,15:05:11,05,09,1, 12.0,1,1, 23.521, 10641.995, 422.826, 52995.307 25/06/16,15:05:11,06,09,1, 12.0,1,1, 23.521, 10641.996, 422.805, 52995.315 25/06/16,15:05:11,07,09,1, 12.0,1,1, 23.521, 10641.987, 422.826, 52995.320 25/06/16,15:05:11,08,09,1, 12.0,1,1, 23.521, 10642.000, 422.820, 52995.396 25/06/16,15:05:11,09,09,1, 12.0,1,1, 23.521, 10641.989, 422.812, 52995.351 25/06/16,15:05:11,10,09,1, 12.0,1,1, 23.521, 10641.983, 422.822, 52995.304 25/06/16,15:05:11,11,09,1, 12.0,1,1, 23.521, 10641.986, 422.840, 52995.356 25/06/16,15:05:11,12,09,1, 12.0,1,1, 23.521, 10641.986, 422.829, 52995.395 25/06/16,15:05:11,13,09,1, 12.0,1,1, 23.521, 10641.976, 422.807, 52995.330 25/06/16,15:05:11,14,09,1, 12.0,1,1, 23.521, 10641.998, 422.803, 52995.415 25/06/16,15:05:11,15,09,1, 12.0,1,1, 23.521, 10642.006, 422.798, 52995.313 25/06/16,15:05:11,16,09,1, 12.0,1,1, 23.521, 10641.961, 422.795, 52995.327 25/06/16,15:05:11,17,09,1, 12.0,1,1, 23.521, 10641.964, 422.799, 52995.402 25/06/16,15:05:11,18,09,1, 12.0,1,1, 23.521, 10641.971, 422.803, 52995.354 25/06/16,15:05:11,19,09,1, 12.0,1,1, 23.521, 10641.977, 422.793, 52995.338 25/06/16,15:05:12,00,10,1, 11.9,1,1, 23.518, 10641.974, 422.793, 52995.338 25/06/16,15:05:12,01,10,1, 11.9,1,1, 23.518, 10641.970, 422.796, 52995.302 25/06/16,15:05:12,02,10,1, 11.9,1,1, 23.518, 10641.982, 422.781, 52995.337 25/06/16,15:05:12,03,10,1, 11.9,1,1, 23.518, 10641.971, 422.782, 52995.372 25/06/16,15:05:12,04,10,1, 11.9,1,1, 23.518, 10641.955, 422.797, 52995.290 25/06/16,15:05:12,05,10,1, 11.9,1,1, 23.518, 10641.985, 422.786, 52995.297 25/06/16,15:05:12,06,10,1, 11.9,1,1, 23.518, 10641.963, 422.793, 52995.308 25/06/16,15:05:12,07,10,1, 11.9,1,1, 23.518, 10641.966, 422.786, 52995.244 25/06/16,15:05:12,08,10,1, 11.9,1,1, 23.518, 10641.945, 422.807, 52995.306 25/06/16,15:05:12,09,10,1, 11.9,1,1, 23.518, 10641.952, 422.796, 52995.325 25/06/16,15:05:12,10,10,1, 11.9,1,1, 23.518, 10641.965, 422.772, 52995.298 25/06/16,15:05:12,11,10,1, 11.9,1,1, 23.518, 10641.979, 422.792, 52995.280 25/06/16,15:05:12,12,10,1, 11.9,1,1, 23.518, 10641.959, 422.807, 52995.303 25/06/16,15:05:12,13,10,1, 11.9,1,1, 23.518, 10641.935, 422.817, 52995.346 25/06/16,15:05:12,14,10,1, 11.9,1,1, 23.518, 10641.945, 422.803, 52995.382 25/06/16,15:05:12,15,10,1, 11.9,1,1, 23.518, 10641.958, 422.796, 52995.323 25/06/16,15:05:12,16,10,1, 11.9,1,1, 23.518, 10641.939, 422.788, 52995.320 25/06/16,15:05:12,17,10,1, 11.9,1,1, 23.518, 10641.922, 422.790, 52995.373 25/06/16,15:05:12,18,10,1, 11.9,1,1, 23.518, 10641.949, 422.785, 52995.332 25/06/16,15:05:12,19,10,1, 11.9,1,1, 23.518, 10641.919, 422.780, 52995.363 25/06/16,15:05:13,00,10,1, 11.9,1,1, 23.515, 10641.916, 422.780, 52995.363 25/06/16,15:05:13,01,10,1, 11.9,1,1, 23.515, 10641.929, 422.797, 52995.302 25/06/16,15:05:13,02,10,1, 11.9,1,1, 23.515, 10641.931, 422.799, 52995.361 25/06/16,15:05:13,03,10,1, 11.9,1,1, 23.515, 10641.934, 422.790, 52995.320 25/06/16,15:05:13,04,10,1, 11.9,1,1, 23.515, 10641.932, 422.796, 52995.359 25/06/16,15:05:13,05,10,1, 11.9,1,1, 23.515, 10641.922, 422.772, 52995.308 25/06/16,15:05:13,06,10,1, 11.9,1,1, 23.515, 10641.922, 422.779, 52995.312 25/06/16,15:05:13,07,10,1, 11.9,1,1, 23.515, 10641.924, 422.790, 52995.324 25/06/16,15:05:13,08,10,1, 11.9,1,1, 23.515, 10641.926, 422.775, 52995.305 25/06/16,15:05:13,09,10,1, 11.9,1,1, 23.515, 10641.912, 422.782, 52995.312 25/06/16,15:05:13,10,10,1, 11.9,1,1, 23.515, 10641.917, 422.757, 52995.344 25/06/16,15:05:13,11,10,1, 11.9,1,1, 23.515, 10641.943, 422.795, 52995.289 25/06/16,15:05:13,12,10,1, 11.9,1,1, 23.515, 10641.953, 422.789, 52995.320 25/06/16,15:05:13,13,10,1, 11.9,1,1, 23.515, 10641.926, 422.777, 52995.311 25/06/16,15:05:13,14,10,1, 11.9,1,1, 23.515, 10641.931, 422.768, 52995.297 25/06/16,15:05:13,15,10,1, 11.9,1,1, 23.515, 10641.905, 422.779, 52995.387 25/06/16,15:05:13,16,10,1, 11.9,1,1, 23.515, 10641.909, 422.747, 52995.320 25/06/16,15:05:13,17,10,1, 11.9,1,1, 23.515, 10641.912, 422.739, 52995.298 25/06/16,15:05:13,18,10,1, 11.9,1,1, 23.515, 10641.907, 422.751, 52995.264 25/06/16,15:05:13,19,10,1, 11.9,1,1, 23.515, 10641.901, 422.768, 52995.315 25/06/16,15:05:14,00,09,1, 12.0,1,1, 23.517, 10641.899, 422.768, 52995.315 25/06/16,15:05:14,01,09,1, 12.0,1,1, 23.517, 10641.912, 422.770, 52995.388 25/06/16,15:05:14,02,09,1, 12.0,1,1, 23.517, 10641.916, 422.761, 52995.322 25/06/16,15:05:14,03,09,1, 12.0,1,1, 23.517, 10641.902, 422.757, 52995.304 25/06/16,15:05:14,04,09,1, 12.0,1,1, 23.517, 10641.925, 422.773, 52995.284 25/06/16,15:05:14,05,09,1, 12.0,1,1, 23.517, 10641.904, 422.764, 52995.359 25/06/16,15:05:14,06,09,1, 12.0,1,1, 23.517, 10641.897, 422.755, 52995.289 25/06/16,15:05:14,07,09,1, 12.0,1,1, 23.517, 10641.892, 422.726, 52995.323 25/06/16,15:05:14,08,09,1, 12.0,1,1, 23.517, 10641.891, 422.744, 52995.351 25/06/16,15:05:14,09,09,1, 12.0,1,1, 23.517, 10641.892, 422.739, 52995.324 25/06/16,15:05:14,10,09,1, 12.0,1,1, 23.517, 10641.872, 422.737, 52995.346 25/06/16,15:05:14,11,09,1, 12.0,1,1, 23.517, 10641.891, 422.735, 52995.326 25/06/16,15:05:14,12,09,1, 12.0,1,1, 23.517, 10641.896, 422.747, 52995.340 25/06/16,15:05:14,13,09,1, 12.0,1,1, 23.517, 10641.872, 422.736, 52995.337 25/06/16,15:05:14,14,09,1, 12.0,1,1, 23.517, 10641.883, 422.734, 52995.307 25/06/16,15:05:14,15,09,1, 12.0,1,1, 23.517, 10641.878, 422.747, 52995.283 25/06/16,15:05:14,16,09,1, 12.0,1,1, 23.517, 10641.879, 422.731, 52995.321 25/06/16,15:05:14,17,09,1, 12.0,1,1, 23.517, 10641.841, 422.714, 52995.286 25/06/16,15:05:14,18,09,1, 12.0,1,1, 23.517, 10641.854, 422.735, 52995.306 25/06/16,15:05:14,19,09,1, 12.0,1,1, 23.517, 10641.844, 422.735, 52995.339 25/06/16,15:05:15,00,09,1, 11.9,1,1, 23.514, 10641.841, 422.735, 52995.339 25/06/16,15:05:15,01,09,1, 11.9,1,1, 23.514, 10641.856, 422.747, 52995.331 25/06/16,15:05:15,02,09,1, 11.9,1,1, 23.514, 10641.841, 422.760, 52995.360 25/06/16,15:05:15,03,09,1, 11.9,1,1, 23.514, 10641.827, 422.754, 52995.348 25/06/16,15:05:15,04,09,1, 11.9,1,1, 23.514, 10641.834, 422.739, 52995.330 25/06/16,15:05:15,05,09,1, 11.9,1,1, 23.514, 10641.841, 422.731, 52995.348 25/06/16,15:05:15,06,09,1, 11.9,1,1, 23.514, 10641.824, 422.721, 52995.308 25/06/16,15:05:15,07,09,1, 11.9,1,1, 23.514, 10641.835, 422.705, 52995.312 25/06/16,15:05:15,08,09,1, 11.9,1,1, 23.514, 10641.817, 422.721, 52995.308 25/06/16,15:05:15,09,09,1, 11.9,1,1, 23.514, 10641.830, 422.744, 52995.331 25/06/16,15:05:15,10,09,1, 11.9,1,1, 23.514, 10641.823, 422.739, 52995.337 25/06/16,15:05:15,11,09,1, 11.9,1,1, 23.514, 10641.821, 422.723, 52995.351 25/06/16,15:05:15,12,09,1, 11.9,1,1, 23.514, 10641.838, 422.750, 52995.317 25/06/16,15:05:15,13,09,1, 11.9,1,1, 23.514, 10641.856, 422.755, 52995.331 25/06/16,15:05:15,14,09,1, 11.9,1,1, 23.514, 10641.821, 422.726, 52995.326 25/06/16,15:05:15,15,09,1, 11.9,1,1, 23.514, 10641.825, 422.729, 52995.298 25/06/16,15:05:15,16,09,1, 11.9,1,1, 23.514, 10641.821, 422.728, 52995.308 25/06/16,15:05:15,17,09,1, 11.9,1,1, 23.514, 10641.805, 422.729, 52995.312 25/06/16,15:05:15,18,09,1, 11.9,1,1, 23.514, 10641.825, 422.721, 52995.381 25/06/16,15:05:15,19,09,1, 11.9,1,1, 23.514, 10641.818, 422.726, 52995.376 25/06/16,15:05:16,00,09,1, 12.0,1,1, 23.516, 10641.816, 422.726, 52995.376 25/06/16,15:05:16,01,09,1, 12.0,1,1, 23.516, 10641.822, 422.728, 52995.370 25/06/16,15:05:16,02,09,1, 12.0,1,1, 23.516, 10641.811, 422.720, 52995.314 25/06/16,15:05:16,03,09,1, 12.0,1,1, 23.516, 10641.804, 422.742, 52995.331 25/06/16,15:05:16,04,09,1, 12.0,1,1, 23.516, 10641.802, 422.709, 52995.318 25/06/16,15:05:16,05,09,1, 12.0,1,1, 23.516, 10641.792, 422.687, 52995.274 25/06/16,15:05:16,06,09,1, 12.0,1,1, 23.516, 10641.796, 422.714, 52995.311 25/06/16,15:05:16,07,09,1, 12.0,1,1, 23.516, 10641.784, 422.685, 52995.355 25/06/16,15:05:16,08,09,1, 12.0,1,1, 23.516, 10641.800, 422.718, 52995.344 25/06/16,15:05:16,09,09,1, 12.0,1,1, 23.516, 10641.795, 422.716, 52995.342 25/06/16,15:05:16,10,09,1, 12.0,1,1, 23.516, 10641.786, 422.738, 52995.361 25/06/16,15:05:16,11,09,1, 12.0,1,1, 23.516, 10641.818, 422.717, 52995.347 25/06/16,15:05:16,12,09,1, 12.0,1,1, 23.516, 10641.803, 422.712, 52995.335 25/06/16,15:05:16,13,09,1, 12.0,1,1, 23.516, 10641.799, 422.686, 52995.315 25/06/16,15:05:16,14,09,1, 12.0,1,1, 23.516, 10641.799, 422.689, 52995.335 25/06/16,15:05:16,15,09,1, 12.0,1,1, 23.516, 10641.792, 422.699, 52995.304 25/06/16,15:05:16,16,09,1, 12.0,1,1, 23.516, 10641.775, 422.681, 52995.291 25/06/16,15:05:16,17,09,1, 12.0,1,1, 23.516, 10641.789, 422.680, 52995.288 25/06/16,15:05:16,18,09,1, 12.0,1,1, 23.516, 10641.796, 422.692, 52995.282 25/06/16,15:05:16,19,09,1, 12.0,1,1, 23.516, 10641.762, 422.685, 52995.287 25/06/16,15:05:17,00,10,1, 11.9,1,1, 23.518, 10641.757, 422.685, 52995.287 25/06/16,15:05:17,01,10,1, 11.9,1,1, 23.518, 10641.742, 422.697, 52995.300 25/06/16,15:05:17,02,10,1, 11.9,1,1, 23.518, 10641.770, 422.716, 52995.318 25/06/16,15:05:17,03,10,1, 11.9,1,1, 23.518, 10641.746, 422.688, 52995.224 25/06/16,15:05:17,04,10,1, 11.9,1,1, 23.518, 10641.753, 422.686, 52995.226 25/06/16,15:05:17,05,10,1, 11.9,1,1, 23.518, 10641.765, 422.695, 52995.266 25/06/16,15:05:17,06,10,1, 11.9,1,1, 23.518, 10641.755, 422.689, 52995.324 25/06/16,15:05:17,07,10,1, 11.9,1,1, 23.518, 10641.728, 422.674, 52995.297 25/06/16,15:05:17,08,10,1, 11.9,1,1, 23.518, 10641.753, 422.690, 52995.268 25/06/16,15:05:17,09,10,1, 11.9,1,1, 23.518, 10641.758, 422.673, 52995.329 25/06/16,15:05:17,10,10,1, 11.9,1,1, 23.518, 10641.756, 422.682, 52995.309 25/06/16,15:05:17,11,10,1, 11.9,1,1, 23.518, 10641.771, 422.667, 52995.281 25/06/16,15:05:17,12,10,1, 11.9,1,1, 23.518, 10641.750, 422.680, 52995.358 25/06/16,15:05:17,13,10,1, 11.9,1,1, 23.518, 10641.756, 422.660, 52995.241 25/06/16,15:05:17,14,10,1, 11.9,1,1, 23.518, 10641.742, 422.651, 52995.267 25/06/16,15:05:17,15,10,1, 11.9,1,1, 23.518, 10641.764, 422.660, 52995.294 25/06/16,15:05:17,16,10,1, 11.9,1,1, 23.518, 10641.718, 422.676, 52995.336 25/06/16,15:05:17,17,10,1, 11.9,1,1, 23.518, 10641.729, 422.686, 52995.241 25/06/16,15:05:17,18,10,1, 11.9,1,1, 23.518, 10641.728, 422.672, 52995.246 25/06/16,15:05:17,19,10,1, 11.9,1,1, 23.518, 10641.705, 422.680, 52995.329 25/06/16,15:05:18,00,09,1, 12.0,1,1, 23.519, 10641.699, 422.680, 52995.329 25/06/16,15:05:18,01,09,1, 12.0,1,1, 23.519, 10641.719, 422.650, 52995.281 25/06/16,15:05:18,02,09,1, 12.0,1,1, 23.519, 10641.734, 422.657, 52995.287 25/06/16,15:05:18,03,09,1, 12.0,1,1, 23.519, 10641.726, 422.629, 52995.307 25/06/16,15:05:18,04,09,1, 12.0,1,1, 23.519, 10641.708, 422.659, 52995.300 25/06/16,15:05:18,05,09,1, 12.0,1,1, 23.519, 10641.723, 422.650, 52995.302 25/06/16,15:05:18,06,09,1, 12.0,1,1, 23.519, 10641.719, 422.685, 52995.300 25/06/16,15:05:18,07,09,1, 12.0,1,1, 23.519, 10641.715, 422.671, 52995.336 25/06/16,15:05:18,08,09,1, 12.0,1,1, 23.519, 10641.689, 422.678, 52995.306 25/06/16,15:05:18,09,09,1, 12.0,1,1, 23.519, 10641.723, 422.639, 52995.305 25/06/16,15:05:18,10,09,1, 12.0,1,1, 23.519, 10641.685, 422.658, 52995.303 25/06/16,15:05:18,11,09,1, 12.0,1,1, 23.519, 10641.711, 422.655, 52995.276 25/06/16,15:05:18,12,09,1, 12.0,1,1, 23.519, 10641.709, 422.641, 52995.268 25/06/16,15:05:18,13,09,1, 12.0,1,1, 23.519, 10641.687, 422.640, 52995.235 25/06/16,15:05:18,14,09,1, 12.0,1,1, 23.519, 10641.687, 422.634, 52995.208 25/06/16,15:05:18,15,09,1, 12.0,1,1, 23.519, 10641.725, 422.658, 52995.292 25/06/16,15:05:18,16,09,1, 12.0,1,1, 23.519, 10641.692, 422.647, 52995.244 25/06/16,15:05:18,17,09,1, 12.0,1,1, 23.519, 10641.690, 422.646, 52995.273 25/06/16,15:05:18,18,09,1, 12.0,1,1, 23.519, 10641.707, 422.639, 52995.276 25/06/16,15:05:18,19,09,1, 12.0,1,1, 23.519, 10641.704, 422.635, 52995.355 25/06/16,15:05:19,00,10,1, 12.0,1,1, 23.519, 10641.699, 422.635, 52995.355 25/06/16,15:05:19,01,10,1, 12.0,1,1, 23.519, 10641.700, 422.624, 52995.264 25/06/16,15:05:19,02,10,1, 12.0,1,1, 23.519, 10641.678, 422.607, 52995.275 25/06/16,15:05:19,03,10,1, 12.0,1,1, 23.519, 10641.660, 422.633, 52995.337 25/06/16,15:05:19,04,10,1, 12.0,1,1, 23.519, 10641.675, 422.650, 52995.350 25/06/16,15:05:19,05,10,1, 12.0,1,1, 23.519, 10641.690, 422.636, 52995.335 25/06/16,15:05:19,06,10,1, 12.0,1,1, 23.519, 10641.693, 422.640, 52995.270 25/06/16,15:05:19,07,10,1, 12.0,1,1, 23.519, 10641.668, 422.641, 52995.321 25/06/16,15:05:19,08,10,1, 12.0,1,1, 23.519, 10641.686, 422.642, 52995.242 25/06/16,15:05:19,09,10,1, 12.0,1,1, 23.519, 10641.640, 422.616, 52995.310 25/06/16,15:05:19,10,10,1, 12.0,1,1, 23.519, 10641.646, 422.598, 52995.253 25/06/16,15:05:19,11,10,1, 12.0,1,1, 23.519, 10641.653, 422.618, 52995.272 25/06/16,15:05:19,12,10,1, 12.0,1,1, 23.519, 10641.643, 422.623, 52995.375 25/06/16,15:05:19,13,10,1, 12.0,1,1, 23.519, 10641.671, 422.639, 52995.385 25/06/16,15:05:19,14,10,1, 12.0,1,1, 23.519, 10641.642, 422.649, 52995.330 25/06/16,15:05:19,15,10,1, 12.0,1,1, 23.519, 10641.665, 422.631, 52995.343 25/06/16,15:05:19,16,10,1, 12.0,1,1, 23.519, 10641.667, 422.625, 52995.294 25/06/16,15:05:19,17,10,1, 12.0,1,1, 23.519, 10641.652, 422.594, 52995.240 25/06/16,15:05:19,18,10,1, 12.0,1,1, 23.519, 10641.654, 422.596, 52995.216 25/06/16,15:05:19,19,10,1, 12.0,1,1, 23.519, 10641.633, 422.635, 52995.331 25/06/16,15:05:20,00,09,1, 12.0,1,1, 23.525, 10641.632, 422.635, 52995.331 25/06/16,15:05:20,01,09,1, 12.0,1,1, 23.525, 10641.629, 422.665, 52995.313 25/06/16,15:05:20,02,09,1, 12.0,1,1, 23.525, 10641.640, 422.648, 52995.264 25/06/16,15:05:20,03,09,1, 12.0,1,1, 23.525, 10641.643, 422.632, 52995.277 25/06/16,15:05:20,04,09,1, 12.0,1,1, 23.525, 10641.635, 422.632, 52995.275 25/06/16,15:05:20,05,09,1, 12.0,1,1, 23.525, 10641.632, 422.634, 52995.328 25/06/16,15:05:20,06,09,1, 12.0,1,1, 23.525, 10641.649, 422.617, 52995.319 25/06/16,15:05:20,07,09,1, 12.0,1,1, 23.525, 10641.649, 422.598, 52995.275 25/06/16,15:05:20,08,09,1, 12.0,1,1, 23.525, 10641.620, 422.613, 52995.348 25/06/16,15:05:20,09,09,1, 12.0,1,1, 23.525, 10641.649, 422.625, 52995.314 25/06/16,15:05:20,10,09,1, 12.0,1,1, 23.525, 10641.649, 422.604, 52995.269 25/06/16,15:05:20,11,09,1, 12.0,1,1, 23.525, 10641.635, 422.614, 52995.328 25/06/16,15:05:20,12,09,1, 12.0,1,1, 23.525, 10641.646, 422.626, 52995.295 25/06/16,15:05:20,13,09,1, 12.0,1,1, 23.525, 10641.642, 422.613, 52995.273 25/06/16,15:05:20,14,09,1, 12.0,1,1, 23.525, 10641.636, 422.604, 52995.384 25/06/16,15:05:20,15,09,1, 12.0,1,1, 23.525, 10641.648, 422.603, 52995.362 25/06/16,15:05:20,16,09,1, 12.0,1,1, 23.525, 10641.628, 422.630, 52995.260 25/06/16,15:05:20,17,09,1, 12.0,1,1, 23.525, 10641.624, 422.618, 52995.322 25/06/16,15:05:20,18,09,1, 12.0,1,1, 23.525, 10641.643, 422.628, 52995.339 25/06/16,15:05:20,19,09,1, 12.0,1,1, 23.525, 10641.589, 422.605, 52995.305 25/06/16,15:05:21,00,09,1, 11.9,1,1, 23.518, 10641.582, 422.605, 52995.305 25/06/16,15:05:21,01,09,1, 11.9,1,1, 23.518, 10641.625, 422.611, 52995.291 25/06/16,15:05:21,02,09,1, 11.9,1,1, 23.518, 10641.618, 422.635, 52995.343 25/06/16,15:05:21,03,09,1, 11.9,1,1, 23.518, 10641.629, 422.591, 52995.292 25/06/16,15:05:21,04,09,1, 11.9,1,1, 23.518, 10641.624, 422.615, 52995.275 25/06/16,15:05:21,05,09,1, 11.9,1,1, 23.518, 10641.609, 422.620, 52995.243 25/06/16,15:05:21,06,09,1, 11.9,1,1, 23.518, 10641.605, 422.644, 52995.316 25/06/16,15:05:21,07,09,1, 11.9,1,1, 23.518, 10641.599, 422.611, 52995.249 25/06/16,15:05:21,08,09,1, 11.9,1,1, 23.518, 10641.611, 422.628, 52995.349 25/06/16,15:05:21,09,09,1, 11.9,1,1, 23.518, 10641.599, 422.624, 52995.347 25/06/16,15:05:21,10,09,1, 11.9,1,1, 23.518, 10641.605, 422.603, 52995.356 25/06/16,15:05:21,11,09,1, 11.9,1,1, 23.518, 10641.588, 422.585, 52995.305 25/06/16,15:05:21,12,09,1, 11.9,1,1, 23.518, 10641.613, 422.614, 52995.244 25/06/16,15:05:21,13,09,1, 11.9,1,1, 23.518, 10641.591, 422.629, 52995.218 25/06/16,15:05:21,14,09,1, 11.9,1,1, 23.518, 10641.578, 422.613, 52995.252 25/06/16,15:05:21,15,09,1, 11.9,1,1, 23.518, 10641.572, 422.628, 52995.286 25/06/16,15:05:21,16,09,1, 11.9,1,1, 23.518, 10641.560, 422.622, 52995.296 25/06/16,15:05:21,17,09,1, 11.9,1,1, 23.518, 10641.569, 422.614, 52995.273 25/06/16,15:05:21,18,09,1, 11.9,1,1, 23.518, 10641.574, 422.634, 52995.287 25/06/16,15:05:21,19,09,1, 11.9,1,1, 23.518, 10641.596, 422.617, 52995.285 25/06/16,15:05:22,00,10,1, 12.0,1,1, 23.518, 10641.590, 422.617, 52995.285 25/06/16,15:05:22,01,10,1, 12.0,1,1, 23.518, 10641.550, 422.601, 52995.236 25/06/16,15:05:22,02,10,1, 12.0,1,1, 23.518, 10641.563, 422.613, 52995.347 25/06/16,15:05:22,03,10,1, 12.0,1,1, 23.518, 10641.565, 422.662, 52995.334 25/06/16,15:05:22,04,10,1, 12.0,1,1, 23.518, 10641.564, 422.635, 52995.276 25/06/16,15:05:22,05,10,1, 12.0,1,1, 23.518, 10641.543, 422.639, 52995.290 25/06/16,15:05:22,06,10,1, 12.0,1,1, 23.518, 10641.540, 422.622, 52995.260 25/06/16,15:05:22,07,10,1, 12.0,1,1, 23.518, 10641.541, 422.636, 52995.269 25/06/16,15:05:22,08,10,1, 12.0,1,1, 23.518, 10641.525, 422.616, 52995.311 25/06/16,15:05:22,09,10,1, 12.0,1,1, 23.518, 10641.532, 422.632, 52995.265 25/06/16,15:05:22,10,10,1, 12.0,1,1, 23.518, 10641.554, 422.633, 52995.264 25/06/16,15:05:22,11,10,1, 12.0,1,1, 23.518, 10641.550, 422.639, 52995.330 25/06/16,15:05:22,12,10,1, 12.0,1,1, 23.518, 10641.554, 422.658, 52995.339 25/06/16,15:05:22,13,10,1, 12.0,1,1, 23.518, 10641.555, 422.634, 52995.302 25/06/16,15:05:22,14,10,1, 12.0,1,1, 23.518, 10641.533, 422.641, 52995.298 25/06/16,15:05:22,15,10,1, 12.0,1,1, 23.518, 10641.567, 422.638, 52995.302 25/06/16,15:05:22,16,10,1, 12.0,1,1, 23.518, 10641.547, 422.653, 52995.289 25/06/16,15:05:22,17,10,1, 12.0,1,1, 23.518, 10641.553, 422.651, 52995.313 25/06/16,15:05:22,18,10,1, 12.0,1,1, 23.518, 10641.557, 422.667, 52995.362 25/06/16,15:05:22,19,10,1, 12.0,1,1, 23.518, 10641.540, 422.653, 52995.387 25/06/16,15:05:23,00,10,1, 11.9,1,1, 23.521, 10641.532, 422.653, 52995.387 25/06/16,15:05:23,01,10,1, 11.9,1,1, 23.521, 10641.550, 422.668, 52995.378 25/06/16,15:05:23,02,10,1, 11.9,1,1, 23.521, 10641.503, 422.636, 52995.380 25/06/16,15:05:23,03,10,1, 11.9,1,1, 23.521, 10641.549, 422.653, 52995.312 25/06/16,15:05:23,04,10,1, 11.9,1,1, 23.521, 10641.521, 422.642, 52995.354 25/06/16,15:05:23,05,10,1, 11.9,1,1, 23.521, 10641.527, 422.657, 52995.348 25/06/16,15:05:23,06,10,1, 11.9,1,1, 23.521, 10641.517, 422.673, 52995.316 25/06/16,15:05:23,07,10,1, 11.9,1,1, 23.521, 10641.507, 422.677, 52995.321 25/06/16,15:05:23,08,10,1, 11.9,1,1, 23.521, 10641.501, 422.652, 52995.321 25/06/16,15:05:23,09,10,1, 11.9,1,1, 23.521, 10641.511, 422.647, 52995.296 25/06/16,15:05:23,10,10,1, 11.9,1,1, 23.521, 10641.512, 422.654, 52995.317 25/06/16,15:05:23,11,10,1, 11.9,1,1, 23.521, 10641.505, 422.662, 52995.271 25/06/16,15:05:23,12,10,1, 11.9,1,1, 23.521, 10641.475, 422.643, 52995.250 25/06/16,15:05:23,13,10,1, 11.9,1,1, 23.521, 10641.495, 422.700, 52995.307 25/06/16,15:05:23,14,10,1, 11.9,1,1, 23.521, 10641.478, 422.687, 52995.276 25/06/16,15:05:23,15,10,1, 11.9,1,1, 23.521, 10641.477, 422.666, 52995.315 25/06/16,15:05:23,16,10,1, 11.9,1,1, 23.521, 10641.475, 422.659, 52995.332 25/06/16,15:05:23,17,10,1, 11.9,1,1, 23.521, 10641.502, 422.649, 52995.267 25/06/16,15:05:23,18,10,1, 11.9,1,1, 23.521, 10641.500, 422.654, 52995.322 25/06/16,15:05:23,19,10,1, 11.9,1,1, 23.521, 10641.470, 422.679, 52995.320 25/06/16,15:05:24,00,09,1, 11.9,1,1, 23.521, 10641.465, 422.679, 52995.320 25/06/16,15:05:24,01,09,1, 11.9,1,1, 23.521, 10641.470, 422.696, 52995.376 25/06/16,15:05:24,02,09,1, 11.9,1,1, 23.521, 10641.499, 422.667, 52995.308 25/06/16,15:05:24,03,09,1, 11.9,1,1, 23.521, 10641.473, 422.671, 52995.308 25/06/16,15:05:24,04,09,1, 11.9,1,1, 23.521, 10641.464, 422.689, 52995.323 25/06/16,15:05:24,05,09,1, 11.9,1,1, 23.521, 10641.473, 422.653, 52995.350 25/06/16,15:05:24,06,09,1, 11.9,1,1, 23.521, 10641.479, 422.679, 52995.291 25/06/16,15:05:24,07,09,1, 11.9,1,1, 23.521, 10641.469, 422.682, 52995.332 25/06/16,15:05:24,08,09,1, 11.9,1,1, 23.521, 10641.460, 422.697, 52995.343 25/06/16,15:05:24,09,09,1, 11.9,1,1, 23.521, 10641.451, 422.691, 52995.388 25/06/16,15:05:24,10,09,1, 11.9,1,1, 23.521, 10641.446, 422.649, 52995.287 25/06/16,15:05:24,11,09,1, 11.9,1,1, 23.521, 10641.431, 422.661, 52995.317 25/06/16,15:05:24,12,09,1, 11.9,1,1, 23.521, 10641.459, 422.672, 52995.301 25/06/16,15:05:24,13,09,1, 11.9,1,1, 23.521, 10641.458, 422.691, 52995.302 25/06/16,15:05:24,14,09,1, 11.9,1,1, 23.521, 10641.437, 422.678, 52995.280 25/06/16,15:05:24,15,09,1, 11.9,1,1, 23.521, 10641.427, 422.709, 52995.368 25/06/16,15:05:24,16,09,1, 11.9,1,1, 23.521, 10641.443, 422.692, 52995.287 25/06/16,15:05:24,17,09,1, 11.9,1,1, 23.521, 10641.438, 422.709, 52995.355 25/06/16,15:05:24,18,09,1, 11.9,1,1, 23.521, 10641.405, 422.705, 52995.309 25/06/16,15:05:24,19,09,1, 11.9,1,1, 23.521, 10641.415, 422.685, 52995.271 25/06/16,15:05:25,00,09,1, 12.0,1,1, 23.517, 10641.407, 422.685, 52995.271 25/06/16,15:05:25,01,09,1, 12.0,1,1, 23.517, 10641.419, 422.695, 52995.271 25/06/16,15:05:25,02,09,1, 12.0,1,1, 23.517, 10641.425, 422.710, 52995.311 25/06/16,15:05:25,03,09,1, 12.0,1,1, 23.517, 10641.420, 422.711, 52995.293 25/06/16,15:05:25,04,09,1, 12.0,1,1, 23.517, 10641.408, 422.703, 52995.351 25/06/16,15:05:25,05,09,1, 12.0,1,1, 23.517, 10641.422, 422.682, 52995.328 25/06/16,15:05:25,06,09,1, 12.0,1,1, 23.517, 10641.405, 422.664, 52995.320 25/06/16,15:05:25,07,09,1, 12.0,1,1, 23.517, 10641.411, 422.670, 52995.254 25/06/16,15:05:25,08,09,1, 12.0,1,1, 23.517, 10641.407, 422.697, 52995.340 25/06/16,15:05:25,09,09,1, 12.0,1,1, 23.517, 10641.411, 422.689, 52995.306 25/06/16,15:05:25,10,09,1, 12.0,1,1, 23.517, 10641.404, 422.685, 52995.329 25/06/16,15:05:25,11,09,1, 12.0,1,1, 23.517, 10641.407, 422.684, 52995.319 25/06/16,15:05:25,12,09,1, 12.0,1,1, 23.517, 10641.398, 422.703, 52995.367 25/06/16,15:05:25,13,09,1, 12.0,1,1, 23.517, 10641.427, 422.670, 52995.306 25/06/16,15:05:25,14,09,1, 12.0,1,1, 23.517, 10641.399, 422.682, 52995.374 25/06/16,15:05:25,15,09,1, 12.0,1,1, 23.517, 10641.387, 422.667, 52995.293 25/06/16,15:05:25,16,09,1, 12.0,1,1, 23.517, 10641.397, 422.669, 52995.302 25/06/16,15:05:25,17,09,1, 12.0,1,1, 23.517, 10641.402, 422.726, 52995.260 25/06/16,15:05:25,18,09,1, 12.0,1,1, 23.517, 10641.401, 422.705, 52995.333 25/06/16,15:05:25,19,09,1, 12.0,1,1, 23.517, 10641.394, 422.732, 52995.385 25/06/16,15:05:26,00,10,1, 12.0,1,1, 23.520, 10641.390, 422.732, 52995.385 25/06/16,15:05:26,01,10,1, 12.0,1,1, 23.520, 10641.389, 422.700, 52995.352 25/06/16,15:05:26,02,10,1, 12.0,1,1, 23.520, 10641.375, 422.665, 52995.315 25/06/16,15:05:26,03,10,1, 12.0,1,1, 23.520, 10641.367, 422.694, 52995.343 25/06/16,15:05:26,04,10,1, 12.0,1,1, 23.520, 10641.390, 422.716, 52995.392 25/06/16,15:05:26,05,10,1, 12.0,1,1, 23.520, 10641.383, 422.714, 52995.316 25/06/16,15:05:26,06,10,1, 12.0,1,1, 23.520, 10641.375, 422.702, 52995.354 25/06/16,15:05:26,07,10,1, 12.0,1,1, 23.520, 10641.370, 422.683, 52995.359 25/06/16,15:05:26,08,10,1, 12.0,1,1, 23.520, 10641.357, 422.693, 52995.309 25/06/16,15:05:26,09,10,1, 12.0,1,1, 23.520, 10641.369, 422.690, 52995.239 25/06/16,15:05:26,10,10,1, 12.0,1,1, 23.520, 10641.365, 422.679, 52995.309 25/06/16,15:05:26,11,10,1, 12.0,1,1, 23.520, 10641.380, 422.722, 52995.360 25/06/16,15:05:26,12,10,1, 12.0,1,1, 23.520, 10641.356, 422.723, 52995.317 25/06/16,15:05:26,13,10,1, 12.0,1,1, 23.520, 10641.366, 422.709, 52995.299 25/06/16,15:05:26,14,10,1, 12.0,1,1, 23.520, 10641.354, 422.703, 52995.309 25/06/16,15:05:26,15,10,1, 12.0,1,1, 23.520, 10641.363, 422.689, 52995.275 25/06/16,15:05:26,16,10,1, 12.0,1,1, 23.520, 10641.347, 422.709, 52995.368 25/06/16,15:05:26,17,10,1, 12.0,1,1, 23.520, 10641.368, 422.714, 52995.323 25/06/16,15:05:26,18,10,1, 12.0,1,1, 23.520, 10641.362, 422.714, 52995.262 25/06/16,15:05:26,19,10,1, 12.0,1,1, 23.520, 10641.363, 422.728, 52995.398 25/06/16,15:05:27,00,10,1, 11.9,1,1, 23.520, 10641.357, 422.728, 52995.398 25/06/16,15:05:27,01,10,1, 11.9,1,1, 23.520, 10641.336, 422.712, 52995.310 25/06/16,15:05:27,02,10,1, 11.9,1,1, 23.520, 10641.353, 422.696, 52995.360 25/06/16,15:05:27,03,10,1, 11.9,1,1, 23.520, 10641.339, 422.707, 52995.359 25/06/16,15:05:27,04,10,1, 11.9,1,1, 23.520, 10641.346, 422.692, 52995.325 25/06/16,15:05:27,05,10,1, 11.9,1,1, 23.520, 10641.322, 422.703, 52995.393 25/06/16,15:05:27,06,10,1, 11.9,1,1, 23.520, 10641.314, 422.717, 52995.383 25/06/16,15:05:27,07,10,1, 11.9,1,1, 23.520, 10641.350, 422.735, 52995.364 25/06/16,15:05:27,08,10,1, 11.9,1,1, 23.520, 10641.343, 422.710, 52995.298 25/06/16,15:05:27,09,10,1, 11.9,1,1, 23.520, 10641.329, 422.704, 52995.311 25/06/16,15:05:27,10,10,1, 11.9,1,1, 23.520, 10641.346, 422.674, 52995.316 25/06/16,15:05:27,11,10,1, 11.9,1,1, 23.520, 10641.352, 422.727, 52995.349 25/06/16,15:05:27,12,10,1, 11.9,1,1, 23.520, 10641.332, 422.707, 52995.303 25/06/16,15:05:27,13,10,1, 11.9,1,1, 23.520, 10641.344, 422.718, 52995.263 25/06/16,15:05:27,14,10,1, 11.9,1,1, 23.520, 10641.341, 422.735, 52995.341 25/06/16,15:05:27,15,10,1, 11.9,1,1, 23.520, 10641.322, 422.729, 52995.303 25/06/16,15:05:27,16,10,1, 11.9,1,1, 23.520, 10641.339, 422.722, 52995.343 25/06/16,15:05:27,17,10,1, 11.9,1,1, 23.520, 10641.323, 422.703, 52995.321 25/06/16,15:05:27,18,10,1, 11.9,1,1, 23.520, 10641.319, 422.708, 52995.343 25/06/16,15:05:27,19,10,1, 11.9,1,1, 23.520, 10641.303, 422.724, 52995.405 25/06/16,15:05:28,00,10,1, 11.9,1,1, 23.523, 10641.298, 422.724, 52995.405 25/06/16,15:05:28,01,10,1, 11.9,1,1, 23.523, 10641.314, 422.754, 52995.390 25/06/16,15:05:28,02,10,1, 11.9,1,1, 23.523, 10641.321, 422.757, 52995.361 25/06/16,15:05:28,03,10,1, 11.9,1,1, 23.523, 10641.287, 422.728, 52995.336 25/06/16,15:05:28,04,10,1, 11.9,1,1, 23.523, 10641.327, 422.710, 52995.391 25/06/16,15:05:28,05,10,1, 11.9,1,1, 23.523, 10641.327, 422.729, 52995.331 25/06/16,15:05:28,06,10,1, 11.9,1,1, 23.523, 10641.322, 422.730, 52995.296 25/06/16,15:05:28,07,10,1, 11.9,1,1, 23.523, 10641.304, 422.762, 52995.398 25/06/16,15:05:28,08,10,1, 11.9,1,1, 23.523, 10641.287, 422.759, 52995.379 25/06/16,15:05:28,09,10,1, 11.9,1,1, 23.523, 10641.306, 422.754, 52995.314 25/06/16,15:05:28,10,10,1, 11.9,1,1, 23.523, 10641.287, 422.716, 52995.298 25/06/16,15:05:28,11,10,1, 11.9,1,1, 23.523, 10641.282, 422.722, 52995.328 25/06/16,15:05:28,12,10,1, 11.9,1,1, 23.523, 10641.294, 422.721, 52995.272 25/06/16,15:05:28,13,10,1, 11.9,1,1, 23.523, 10641.268, 422.746, 52995.319 25/06/16,15:05:28,14,10,1, 11.9,1,1, 23.523, 10641.294, 422.746, 52995.303 25/06/16,15:05:28,15,10,1, 11.9,1,1, 23.523, 10641.303, 422.741, 52995.359 25/06/16,15:05:28,16,10,1, 11.9,1,1, 23.523, 10641.279, 422.748, 52995.327 25/06/16,15:05:28,17,10,1, 11.9,1,1, 23.523, 10641.305, 422.743, 52995.312 25/06/16,15:05:28,18,10,1, 11.9,1,1, 23.523, 10641.303, 422.735, 52995.333 25/06/16,15:05:28,19,10,1, 11.9,1,1, 23.523, 10641.279, 422.738, 52995.365 25/06/16,15:05:29,00,10,1, 12.0,1,1, 23.519, 10641.273, 422.738, 52995.365 25/06/16,15:05:29,01,10,1, 12.0,1,1, 23.519, 10641.279, 422.747, 52995.348 25/06/16,15:05:29,02,10,1, 12.0,1,1, 23.519, 10641.279, 422.777, 52995.331 25/06/16,15:05:29,03,10,1, 12.0,1,1, 23.519, 10641.283, 422.762, 52995.355 25/06/16,15:05:29,04,10,1, 12.0,1,1, 23.519, 10641.317, 422.776, 52995.411 25/06/16,15:05:29,05,10,1, 12.0,1,1, 23.519, 10641.250, 422.745, 52995.367 25/06/16,15:05:29,06,10,1, 12.0,1,1, 23.519, 10641.264, 422.754, 52995.365 25/06/16,15:05:29,07,10,1, 12.0,1,1, 23.519, 10641.259, 422.762, 52995.379 25/06/16,15:05:29,08,10,1, 12.0,1,1, 23.519, 10641.252, 422.744, 52995.364 25/06/16,15:05:29,09,10,1, 12.0,1,1, 23.519, 10641.248, 422.756, 52995.361 25/06/16,15:05:29,10,10,1, 12.0,1,1, 23.519, 10641.284, 422.768, 52995.364 25/06/16,15:05:29,11,10,1, 12.0,1,1, 23.519, 10641.245, 422.766, 52995.393 25/06/16,15:05:29,12,10,1, 12.0,1,1, 23.519, 10641.258, 422.752, 52995.354 25/06/16,15:05:29,13,10,1, 12.0,1,1, 23.519, 10641.235, 422.773, 52995.322 25/06/16,15:05:29,14,10,1, 12.0,1,1, 23.519, 10641.231, 422.759, 52995.363 25/06/16,15:05:29,15,10,1, 12.0,1,1, 23.519, 10641.257, 422.761, 52995.360 25/06/16,15:05:29,16,10,1, 12.0,1,1, 23.519, 10641.266, 422.796, 52995.351 25/06/16,15:05:29,17,10,1, 12.0,1,1, 23.519, 10641.236, 422.800, 52995.388 25/06/16,15:05:29,18,10,1, 12.0,1,1, 23.519, 10641.242, 422.775, 52995.323 25/06/16,15:05:29,19,10,1, 12.0,1,1, 23.519, 10641.223, 422.784, 52995.374 25/06/16,15:05:30,00,10,1, 11.9,1,1, 23.524, 10641.215, 422.784, 52995.374 25/06/16,15:05:30,01,10,1, 11.9,1,1, 23.524, 10641.221, 422.784, 52995.339 25/06/16,15:05:30,02,10,1, 11.9,1,1, 23.524, 10641.234, 422.763, 52995.335 25/06/16,15:05:30,03,10,1, 11.9,1,1, 23.524, 10641.226, 422.783, 52995.321 25/06/16,15:05:30,04,10,1, 11.9,1,1, 23.524, 10641.234, 422.788, 52995.345 25/06/16,15:05:30,05,10,1, 11.9,1,1, 23.524, 10641.207, 422.773, 52995.290 25/06/16,15:05:30,06,10,1, 11.9,1,1, 23.524, 10641.223, 422.766, 52995.355 25/06/16,15:05:30,07,10,1, 11.9,1,1, 23.524, 10641.214, 422.785, 52995.381 25/06/16,15:05:30,08,10,1, 11.9,1,1, 23.524, 10641.204, 422.785, 52995.297 25/06/16,15:05:30,09,10,1, 11.9,1,1, 23.524, 10641.222, 422.777, 52995.371 25/06/16,15:05:30,10,10,1, 11.9,1,1, 23.524, 10641.192, 422.801, 52995.311 25/06/16,15:05:30,11,10,1, 11.9,1,1, 23.524, 10641.202, 422.802, 52995.397 25/06/16,15:05:30,12,10,1, 11.9,1,1, 23.524, 10641.192, 422.807, 52995.301 25/06/16,15:05:30,13,10,1, 11.9,1,1, 23.524, 10641.215, 422.785, 52995.305 25/06/16,15:05:30,14,10,1, 11.9,1,1, 23.524, 10641.208, 422.787, 52995.336 25/06/16,15:05:30,15,10,1, 11.9,1,1, 23.524, 10641.204, 422.825, 52995.335 25/06/16,15:05:30,16,10,1, 11.9,1,1, 23.524, 10641.203, 422.829, 52995.391 25/06/16,15:05:30,17,10,1, 11.9,1,1, 23.524, 10641.209, 422.825, 52995.329 25/06/16,15:05:30,18,10,1, 11.9,1,1, 23.524, 10641.209, 422.821, 52995.325 25/06/16,15:05:30,19,10,1, 11.9,1,1, 23.524, 10641.196, 422.822, 52995.332 25/06/16,15:05:31,00,10,1, 12.0,1,1, 23.518, 10641.190, 422.822, 52995.332 25/06/16,15:05:31,01,10,1, 12.0,1,1, 23.518, 10641.183, 422.806, 52995.364 25/06/16,15:05:31,02,10,1, 12.0,1,1, 23.518, 10641.189, 422.804, 52995.404 25/06/16,15:05:31,03,10,1, 12.0,1,1, 23.518, 10641.199, 422.816, 52995.353 25/06/16,15:05:31,04,10,1, 12.0,1,1, 23.518, 10641.219, 422.843, 52995.381 25/06/16,15:05:31,05,10,1, 12.0,1,1, 23.518, 10641.193, 422.839, 52995.334 25/06/16,15:05:31,06,10,1, 12.0,1,1, 23.518, 10641.178, 422.810, 52995.440 25/06/16,15:05:31,07,10,1, 12.0,1,1, 23.518, 10641.206, 422.808, 52995.341 25/06/16,15:05:31,08,10,1, 12.0,1,1, 23.518, 10641.163, 422.833, 52995.314 25/06/16,15:05:31,09,10,1, 12.0,1,1, 23.518, 10641.175, 422.830, 52995.352 25/06/16,15:05:31,10,10,1, 12.0,1,1, 23.518, 10641.158, 422.841, 52995.390 25/06/16,15:05:31,11,10,1, 12.0,1,1, 23.518, 10641.154, 422.844, 52995.418 25/06/16,15:05:31,12,10,1, 12.0,1,1, 23.518, 10641.158, 422.841, 52995.364 25/06/16,15:05:31,13,10,1, 12.0,1,1, 23.518, 10641.172, 422.843, 52995.312 25/06/16,15:05:31,14,10,1, 12.0,1,1, 23.518, 10641.152, 422.828, 52995.323 25/06/16,15:05:31,15,10,1, 12.0,1,1, 23.518, 10641.156, 422.874, 52995.365 25/06/16,15:05:31,16,10,1, 12.0,1,1, 23.518, 10641.151, 422.866, 52995.308 25/06/16,15:05:31,17,10,1, 12.0,1,1, 23.518, 10641.149, 422.876, 52995.360 25/06/16,15:05:31,18,10,1, 12.0,1,1, 23.518, 10641.142, 422.859, 52995.280 25/06/16,15:05:31,19,10,1, 12.0,1,1, 23.518, 10641.147, 422.831, 52995.279 25/06/16,15:05:32,00,11,1, 12.0,1,1, 23.525, 10641.140, 422.831, 52995.279 25/06/16,15:05:32,01,11,1, 12.0,1,1, 23.525, 10641.187, 422.870, 52995.360 25/06/16,15:05:32,02,11,1, 12.0,1,1, 23.525, 10641.149, 422.881, 52995.301 25/06/16,15:05:32,03,11,1, 12.0,1,1, 23.525, 10641.163, 422.879, 52995.274 25/06/16,15:05:32,04,11,1, 12.0,1,1, 23.525, 10641.156, 422.856, 52995.374 25/06/16,15:05:32,05,11,1, 12.0,1,1, 23.525, 10641.124, 422.860, 52995.340 25/06/16,15:05:32,06,11,1, 12.0,1,1, 23.525, 10641.128, 422.879, 52995.273 25/06/16,15:05:32,07,11,1, 12.0,1,1, 23.525, 10641.119, 422.868, 52995.345 25/06/16,15:05:32,08,11,1, 12.0,1,1, 23.525, 10641.132, 422.884, 52995.315 25/06/16,15:05:32,09,11,1, 12.0,1,1, 23.525, 10641.106, 422.894, 52995.388 25/06/16,15:05:32,10,11,1, 12.0,1,1, 23.525, 10641.127, 422.891, 52995.370 25/06/16,15:05:32,11,11,1, 12.0,1,1, 23.525, 10641.123, 422.892, 52995.395 25/06/16,15:05:32,12,11,1, 12.0,1,1, 23.525, 10641.121, 422.863, 52995.272 25/06/16,15:05:32,13,11,1, 12.0,1,1, 23.525, 10641.116, 422.893, 52995.400 25/06/16,15:05:32,14,11,1, 12.0,1,1, 23.525, 10641.094, 422.885, 52995.317 25/06/16,15:05:32,15,11,1, 12.0,1,1, 23.525, 10641.117, 422.925, 52995.360 25/06/16,15:05:32,16,11,1, 12.0,1,1, 23.525, 10641.119, 422.898, 52995.312 25/06/16,15:05:32,17,11,1, 12.0,1,1, 23.525, 10641.101, 422.926, 52995.421 25/06/16,15:05:32,18,11,1, 12.0,1,1, 23.525, 10641.112, 422.893, 52995.414 25/06/16,15:05:32,19,11,1, 12.0,1,1, 23.525, 10641.107, 422.894, 52995.423 25/06/16,15:05:33,00,11,1, 12.0,1,1, 23.520, 10641.106, 422.894, 52995.423 25/06/16,15:05:33,01,11,1, 12.0,1,1, 23.520, 10641.104, 422.905, 52995.355 25/06/16,15:05:33,02,11,1, 12.0,1,1, 23.520, 10641.093, 422.907, 52995.386 25/06/16,15:05:33,03,11,1, 12.0,1,1, 23.520, 10641.088, 422.915, 52995.354 25/06/16,15:05:33,04,11,1, 12.0,1,1, 23.520, 10641.087, 422.911, 52995.450 25/06/16,15:05:33,05,11,1, 12.0,1,1, 23.520, 10641.099, 422.919, 52995.411 25/06/16,15:05:33,06,11,1, 12.0,1,1, 23.520, 10641.094, 422.878, 52995.396 25/06/16,15:05:33,07,11,1, 12.0,1,1, 23.520, 10641.071, 422.932, 52995.400 25/06/16,15:05:33,08,11,1, 12.0,1,1, 23.520, 10641.103, 422.947, 52995.366 25/06/16,15:05:33,09,11,1, 12.0,1,1, 23.520, 10641.071, 422.955, 52995.414 25/06/16,15:05:33,10,11,1, 12.0,1,1, 23.520, 10641.094, 422.944, 52995.437 25/06/16,15:05:33,11,11,1, 12.0,1,1, 23.520, 10641.097, 422.949, 52995.392 25/06/16,15:05:33,12,11,1, 12.0,1,1, 23.520, 10641.054, 422.924, 52995.359 25/06/16,15:05:33,13,11,1, 12.0,1,1, 23.520, 10641.065, 422.922, 52995.359 25/06/16,15:05:33,14,11,1, 12.0,1,1, 23.520, 10641.066, 422.950, 52995.425 25/06/16,15:05:33,15,11,1, 12.0,1,1, 23.520, 10641.100, 422.962, 52995.405 25/06/16,15:05:33,16,11,1, 12.0,1,1, 23.520, 10641.089, 422.952, 52995.448 25/06/16,15:05:33,17,11,1, 12.0,1,1, 23.520, 10641.086, 422.918, 52995.467 25/06/16,15:05:33,18,11,1, 12.0,1,1, 23.520, 10641.059, 422.940, 52995.420 25/06/16,15:05:33,19,11,1, 12.0,1,1, 23.520, 10641.047, 422.945, 52995.426 25/06/16,15:05:34,00,10,1, 11.9,1,1, 23.521, 10641.040, 422.945, 52995.426 25/06/16,15:05:34,01,10,1, 11.9,1,1, 23.521, 10641.086, 422.924, 52995.494 25/06/16,15:05:34,02,10,1, 11.9,1,1, 23.521, 10641.077, 422.962, 52995.472 25/06/16,15:05:34,03,10,1, 11.9,1,1, 23.521, 10641.063, 422.931, 52995.337 25/06/16,15:05:34,04,10,1, 11.9,1,1, 23.521, 10641.066, 422.929, 52995.445 25/06/16,15:05:34,05,10,1, 11.9,1,1, 23.521, 10641.057, 422.964, 52995.465 25/06/16,15:05:34,06,10,1, 11.9,1,1, 23.521, 10641.073, 422.943, 52995.372 25/06/16,15:05:34,07,10,1, 11.9,1,1, 23.521, 10641.056, 422.977, 52995.411 25/06/16,15:05:34,08,10,1, 11.9,1,1, 23.521, 10641.072, 422.973, 52995.373 25/06/16,15:05:34,09,10,1, 11.9,1,1, 23.521, 10641.074, 422.981, 52995.399 25/06/16,15:05:34,10,10,1, 11.9,1,1, 23.521, 10641.048, 422.957, 52995.404 25/06/16,15:05:34,11,10,1, 11.9,1,1, 23.521, 10641.072, 422.975, 52995.383 25/06/16,15:05:34,12,10,1, 11.9,1,1, 23.521, 10641.069, 422.999, 52995.395 25/06/16,15:05:34,13,10,1, 11.9,1,1, 23.521, 10641.055, 422.989, 52995.382 25/06/16,15:05:34,14,10,1, 11.9,1,1, 23.521, 10641.053, 422.978, 52995.501 25/06/16,15:05:34,15,10,1, 11.9,1,1, 23.521, 10641.048, 422.986, 52995.420 25/06/16,15:05:34,16,10,1, 11.9,1,1, 23.521, 10641.039, 422.965, 52995.396 25/06/16,15:05:34,17,10,1, 11.9,1,1, 23.521, 10641.027, 422.961, 52995.394 25/06/16,15:05:34,18,10,1, 11.9,1,1, 23.521, 10641.038, 422.959, 52995.463 25/06/16,15:05:34,19,10,1, 11.9,1,1, 23.521, 10641.043, 422.982, 52995.421 25/06/16,15:05:35,00,11,1, 12.0,1,1, 23.524, 10641.040, 422.982, 52995.421 25/06/16,15:05:35,01,11,1, 12.0,1,1, 23.524, 10641.048, 422.967, 52995.404 25/06/16,15:05:35,02,11,1, 12.0,1,1, 23.524, 10641.037, 422.989, 52995.449 25/06/16,15:05:35,03,11,1, 12.0,1,1, 23.524, 10641.038, 422.973, 52995.472 25/06/16,15:05:35,04,11,1, 12.0,1,1, 23.524, 10641.040, 423.020, 52995.484 25/06/16,15:05:35,05,11,1, 12.0,1,1, 23.524, 10641.043, 422.999, 52995.403 25/06/16,15:05:35,06,11,1, 12.0,1,1, 23.524, 10641.031, 423.010, 52995.438 25/06/16,15:05:35,07,11,1, 12.0,1,1, 23.524, 10641.040, 423.020, 52995.454 25/06/16,15:05:35,08,11,1, 12.0,1,1, 23.524, 10641.021, 422.981, 52995.396 25/06/16,15:05:35,09,11,1, 12.0,1,1, 23.524, 10641.044, 422.999, 52995.465 25/06/16,15:05:35,10,11,1, 12.0,1,1, 23.524, 10641.024, 423.004, 52995.378 25/06/16,15:05:35,11,11,1, 12.0,1,1, 23.524, 10641.025, 422.994, 52995.472 25/06/16,15:05:35,12,11,1, 12.0,1,1, 23.524, 10641.008, 423.034, 52995.479 25/06/16,15:05:35,13,11,1, 12.0,1,1, 23.524, 10641.013, 423.014, 52995.496 25/06/16,15:05:35,14,11,1, 12.0,1,1, 23.524, 10641.021, 423.042, 52995.473 25/06/16,15:05:35,15,11,1, 12.0,1,1, 23.524, 10641.002, 423.029, 52995.426 25/06/16,15:05:35,16,11,1, 12.0,1,1, 23.524, 10641.020, 423.010, 52995.425 25/06/16,15:05:35,17,11,1, 12.0,1,1, 23.524, 10641.015, 423.060, 52995.442 25/06/16,15:05:35,18,11,1, 12.0,1,1, 23.524, 10641.022, 423.044, 52995.397 25/06/16,15:05:35,19,11,1, 12.0,1,1, 23.524, 10641.007, 423.061, 52995.415 25/06/16,15:05:36,00,10,1, 11.9,1,1, 23.522, 10641.006, 423.061, 52995.415 25/06/16,15:05:36,01,10,1, 11.9,1,1, 23.522, 10641.019, 423.023, 52995.454 25/06/16,15:05:36,02,10,1, 11.9,1,1, 23.522, 10640.994, 423.040, 52995.411 25/06/16,15:05:36,03,10,1, 11.9,1,1, 23.522, 10640.990, 423.017, 52995.420 25/06/16,15:05:36,04,10,1, 11.9,1,1, 23.522, 10640.996, 423.071, 52995.438 25/06/16,15:05:36,05,10,1, 11.9,1,1, 23.522, 10641.003, 423.030, 52995.397 25/06/16,15:05:36,06,10,1, 11.9,1,1, 23.522, 10640.995, 423.044, 52995.422 25/06/16,15:05:36,07,10,1, 11.9,1,1, 23.522, 10640.991, 423.001, 52995.442 25/06/16,15:05:36,08,10,1, 11.9,1,1, 23.522, 10640.979, 423.030, 52995.394 25/06/16,15:05:36,09,10,1, 11.9,1,1, 23.522, 10640.998, 423.027, 52995.398 25/06/16,15:05:36,10,10,1, 11.9,1,1, 23.522, 10641.014, 423.046, 52995.448 25/06/16,15:05:36,11,10,1, 11.9,1,1, 23.522, 10640.978, 423.049, 52995.407 25/06/16,15:05:36,12,10,1, 11.9,1,1, 23.522, 10640.976, 423.037, 52995.402 25/06/16,15:05:36,13,10,1, 11.9,1,1, 23.522, 10640.987, 423.043, 52995.366 25/06/16,15:05:36,14,10,1, 11.9,1,1, 23.522, 10640.976, 423.038, 52995.416 25/06/16,15:05:36,15,10,1, 11.9,1,1, 23.522, 10641.006, 423.066, 52995.478 25/06/16,15:05:36,16,10,1, 11.9,1,1, 23.522, 10640.980, 423.078, 52995.483 25/06/16,15:05:36,17,10,1, 11.9,1,1, 23.522, 10640.974, 423.059, 52995.444 25/06/16,15:05:36,18,10,1, 11.9,1,1, 23.522, 10641.005, 423.045, 52995.442 25/06/16,15:05:36,19,10,1, 11.9,1,1, 23.522, 10640.968, 423.048, 52995.433 25/06/16,15:05:37,00,10,1, 12.0,1,1, 23.524, 10640.965, 423.048, 52995.433 25/06/16,15:05:37,01,10,1, 12.0,1,1, 23.524, 10641.004, 423.057, 52995.446 25/06/16,15:05:37,02,10,1, 12.0,1,1, 23.524, 10641.007, 423.066, 52995.462 25/06/16,15:05:37,03,10,1, 12.0,1,1, 23.524, 10641.017, 423.066, 52995.430 25/06/16,15:05:37,04,10,1, 12.0,1,1, 23.524, 10640.964, 423.063, 52995.506 25/06/16,15:05:37,05,10,1, 12.0,1,1, 23.524, 10640.982, 423.046, 52995.463 25/06/16,15:05:37,06,10,1, 12.0,1,1, 23.524, 10640.980, 423.048, 52995.402 25/06/16,15:05:37,07,10,1, 12.0,1,1, 23.524, 10640.967, 423.070, 52995.371 25/06/16,15:05:37,08,10,1, 12.0,1,1, 23.524, 10640.962, 423.068, 52995.461 25/06/16,15:05:37,09,10,1, 12.0,1,1, 23.524, 10641.005, 423.078, 52995.449 25/06/16,15:05:37,10,10,1, 12.0,1,1, 23.524, 10640.980, 423.064, 52995.425 25/06/16,15:05:37,11,10,1, 12.0,1,1, 23.524, 10640.984, 423.062, 52995.423 25/06/16,15:05:37,12,10,1, 12.0,1,1, 23.524, 10640.978, 423.074, 52995.433 25/06/16,15:05:37,13,10,1, 12.0,1,1, 23.524, 10640.964, 423.061, 52995.484 25/06/16,15:05:37,14,10,1, 12.0,1,1, 23.524, 10640.979, 423.093, 52995.385 25/06/16,15:05:37,15,10,1, 12.0,1,1, 23.524, 10640.965, 423.108, 52995.450 25/06/16,15:05:37,16,10,1, 12.0,1,1, 23.524, 10640.954, 423.079, 52995.402 25/06/16,15:05:37,17,10,1, 12.0,1,1, 23.524, 10640.949, 423.064, 52995.472 25/06/16,15:05:37,18,10,1, 12.0,1,1, 23.524, 10640.958, 423.072, 52995.479 25/06/16,15:05:37,19,10,1, 12.0,1,1, 23.524, 10640.939, 423.105, 52995.438 25/06/16,15:05:38,00,11,1, 12.0,1,1, 23.526, 10640.931, 423.105, 52995.438 25/06/16,15:05:38,01,11,1, 12.0,1,1, 23.526, 10640.962, 423.108, 52995.489 25/06/16,15:05:38,02,11,1, 12.0,1,1, 23.526, 10640.962, 423.102, 52995.440 25/06/16,15:05:38,03,11,1, 12.0,1,1, 23.526, 10640.947, 423.069, 52995.469 25/06/16,15:05:38,04,11,1, 12.0,1,1, 23.526, 10640.945, 423.091, 52995.449 25/06/16,15:05:38,05,11,1, 12.0,1,1, 23.526, 10640.970, 423.092, 52995.394 25/06/16,15:05:38,06,11,1, 12.0,1,1, 23.526, 10640.953, 423.111, 52995.436 25/06/16,15:05:38,07,11,1, 12.0,1,1, 23.526, 10640.938, 423.105, 52995.402 25/06/16,15:05:38,08,11,1, 12.0,1,1, 23.526, 10640.964, 423.127, 52995.451 25/06/16,15:05:38,09,11,1, 12.0,1,1, 23.526, 10640.941, 423.103, 52995.464 25/06/16,15:05:38,10,11,1, 12.0,1,1, 23.526, 10640.979, 423.097, 52995.413 25/06/16,15:05:38,11,11,1, 12.0,1,1, 23.526, 10640.966, 423.125, 52995.428 25/06/16,15:05:38,12,11,1, 12.0,1,1, 23.526, 10640.950, 423.132, 52995.430 25/06/16,15:05:38,13,11,1, 12.0,1,1, 23.526, 10640.979, 423.119, 52995.456 25/06/16,15:05:38,14,11,1, 12.0,1,1, 23.526, 10640.951, 423.107, 52995.421 25/06/16,15:05:38,15,11,1, 12.0,1,1, 23.526, 10640.949, 423.110, 52995.450 25/06/16,15:05:38,16,11,1, 12.0,1,1, 23.526, 10640.937, 423.125, 52995.478 25/06/16,15:05:38,17,11,1, 12.0,1,1, 23.526, 10640.952, 423.112, 52995.405 25/06/16,15:05:38,18,11,1, 12.0,1,1, 23.526, 10640.936, 423.108, 52995.444 25/06/16,15:05:38,19,11,1, 12.0,1,1, 23.526, 10640.963, 423.111, 52995.451 25/06/16,15:05:39,00,11,1, 11.9,1,1, 23.525, 10640.956, 423.111, 52995.451 25/06/16,15:05:39,01,11,1, 11.9,1,1, 23.525, 10640.931, 423.119, 52995.495 25/06/16,15:05:39,02,11,1, 11.9,1,1, 23.525, 10640.967, 423.117, 52995.422 25/06/16,15:05:39,03,11,1, 11.9,1,1, 23.525, 10640.954, 423.116, 52995.451 25/06/16,15:05:39,04,11,1, 11.9,1,1, 23.525, 10640.943, 423.115, 52995.430 25/06/16,15:05:39,05,11,1, 11.9,1,1, 23.525, 10640.949, 423.108, 52995.473 25/06/16,15:05:39,06,11,1, 11.9,1,1, 23.525, 10640.950, 423.098, 52995.437 25/06/16,15:05:39,07,11,1, 11.9,1,1, 23.525, 10640.922, 423.080, 52995.397 25/06/16,15:05:39,08,11,1, 11.9,1,1, 23.525, 10640.975, 423.132, 52995.436 25/06/16,15:05:39,09,11,1, 11.9,1,1, 23.525, 10640.933, 423.149, 52995.476 25/06/16,15:05:39,10,11,1, 11.9,1,1, 23.525, 10640.964, 423.132, 52995.438 25/06/16,15:05:39,11,11,1, 11.9,1,1, 23.525, 10640.943, 423.098, 52995.427 25/06/16,15:05:39,12,11,1, 11.9,1,1, 23.525, 10640.960, 423.108, 52995.432 25/06/16,15:05:39,13,11,1, 11.9,1,1, 23.525, 10640.940, 423.133, 52995.467 25/06/16,15:05:39,14,11,1, 11.9,1,1, 23.525, 10640.957, 423.138, 52995.496 25/06/16,15:05:39,15,11,1, 11.9,1,1, 23.525, 10640.938, 423.160, 52995.448 25/06/16,15:05:39,16,11,1, 11.9,1,1, 23.525, 10640.948, 423.108, 52995.384 25/06/16,15:05:39,17,11,1, 11.9,1,1, 23.525, 10640.937, 423.127, 52995.395 25/06/16,15:05:39,18,11,1, 11.9,1,1, 23.525, 10640.952, 423.097, 52995.440 25/06/16,15:05:39,19,11,1, 11.9,1,1, 23.525, 10640.935, 423.131, 52995.403 25/06/16,15:05:40,00,09,1, 11.9,1,1, 23.525, 10640.931, 423.131, 52995.403 25/06/16,15:05:40,01,09,1, 11.9,1,1, 23.525, 10640.945, 423.109, 52995.456 25/06/16,15:05:40,02,09,1, 11.9,1,1, 23.525, 10640.938, 423.108, 52995.471 25/06/16,15:05:40,03,09,1, 11.9,1,1, 23.525, 10640.952, 423.132, 52995.436 25/06/16,15:05:40,04,09,1, 11.9,1,1, 23.525, 10640.942, 423.134, 52995.439 25/06/16,15:05:40,05,09,1, 11.9,1,1, 23.525, 10640.967, 423.134, 52995.426 25/06/16,15:05:40,06,09,1, 11.9,1,1, 23.525, 10640.957, 423.130, 52995.418 25/06/16,15:05:40,07,09,1, 11.9,1,1, 23.525, 10640.960, 423.116, 52995.385 25/06/16,15:05:40,08,09,1, 11.9,1,1, 23.525, 10640.971, 423.110, 52995.416 25/06/16,15:05:40,09,09,1, 11.9,1,1, 23.525, 10640.945, 423.127, 52995.444 25/06/16,15:05:40,10,09,1, 11.9,1,1, 23.525, 10640.955, 423.129, 52995.451 25/06/16,15:05:40,11,09,1, 11.9,1,1, 23.525, 10640.945, 423.162, 52995.469 25/06/16,15:05:40,12,09,1, 11.9,1,1, 23.525, 10640.966, 423.130, 52995.404 25/06/16,15:05:40,13,09,1, 11.9,1,1, 23.525, 10640.957, 423.112, 52995.412 25/06/16,15:05:40,14,09,1, 11.9,1,1, 23.525, 10640.953, 423.124, 52995.472 25/06/16,15:05:40,15,09,1, 11.9,1,1, 23.525, 10640.940, 423.124, 52995.422 25/06/16,15:05:40,16,09,1, 11.9,1,1, 23.525, 10640.941, 423.132, 52995.397 25/06/16,15:05:40,17,09,1, 11.9,1,1, 23.525, 10640.961, 423.133, 52995.401 25/06/16,15:05:40,18,09,1, 11.9,1,1, 23.525, 10640.930, 423.081, 52995.419 25/06/16,15:05:40,19,09,1, 11.9,1,1, 23.525, 10640.945, 423.101, 52995.443 25/06/16,15:05:41,00,09,1, 12.0,1,1, 23.527, 10640.939, 423.101, 52995.443 25/06/16,15:05:41,01,09,1, 12.0,1,1, 23.527, 10640.954, 423.109, 52995.446 25/06/16,15:05:41,02,09,1, 12.0,1,1, 23.527, 10640.973, 423.102, 52995.464 25/06/16,15:05:41,03,09,1, 12.0,1,1, 23.527, 10640.945, 423.111, 52995.432 25/06/16,15:05:41,04,09,1, 12.0,1,1, 23.527, 10640.944, 423.077, 52995.404 25/06/16,15:05:41,05,09,1, 12.0,1,1, 23.527, 10640.947, 423.098, 52995.451 25/06/16,15:05:41,06,09,1, 12.0,1,1, 23.527, 10640.952, 423.107, 52995.404 25/06/16,15:05:41,07,09,1, 12.0,1,1, 23.527, 10640.923, 423.113, 52995.458 25/06/16,15:05:41,08,09,1, 12.0,1,1, 23.527, 10640.968, 423.113, 52995.382 25/06/16,15:05:41,09,09,1, 12.0,1,1, 23.527, 10640.948, 423.110, 52995.461 25/06/16,15:05:41,10,09,1, 12.0,1,1, 23.527, 10640.937, 423.092, 52995.407 25/06/16,15:05:41,11,09,1, 12.0,1,1, 23.527, 10640.953, 423.094, 52995.420 25/06/16,15:05:41,12,09,1, 12.0,1,1, 23.527, 10640.925, 423.122, 52995.409 25/06/16,15:05:41,13,09,1, 12.0,1,1, 23.527, 10640.956, 423.132, 52995.407 25/06/16,15:05:41,14,09,1, 12.0,1,1, 23.527, 10640.951, 423.127, 52995.487 25/06/16,15:05:41,15,09,1, 12.0,1,1, 23.527, 10640.941, 423.109, 52995.387 25/06/16,15:05:41,16,09,1, 12.0,1,1, 23.527, 10640.932, 423.106, 52995.439 25/06/16,15:05:41,17,09,1, 12.0,1,1, 23.527, 10640.956, 423.126, 52995.437 25/06/16,15:05:41,18,09,1, 12.0,1,1, 23.527, 10640.959, 423.128, 52995.385 25/06/16,15:05:41,19,09,1, 12.0,1,1, 23.527, 10640.953, 423.129, 52995.443 25/06/16,15:05:42,00,10,1, 11.9,1,1, 23.529, 10640.948, 423.129, 52995.443 25/06/16,15:05:42,01,10,1, 11.9,1,1, 23.529, 10640.926, 423.104, 52995.378 25/06/16,15:05:42,02,10,1, 11.9,1,1, 23.529, 10640.930, 423.124, 52995.357 25/06/16,15:05:42,03,10,1, 11.9,1,1, 23.529, 10640.943, 423.115, 52995.398 25/06/16,15:05:42,04,10,1, 11.9,1,1, 23.529, 10640.960, 423.113, 52995.440 25/06/16,15:05:42,05,10,1, 11.9,1,1, 23.529, 10640.947, 423.116, 52995.435 25/06/16,15:05:42,06,10,1, 11.9,1,1, 23.529, 10640.951, 423.103, 52995.384 25/06/16,15:05:42,07,10,1, 11.9,1,1, 23.529, 10640.943, 423.100, 52995.412 25/06/16,15:05:42,08,10,1, 11.9,1,1, 23.529, 10640.962, 423.104, 52995.391 25/06/16,15:05:42,09,10,1, 11.9,1,1, 23.529, 10640.969, 423.125, 52995.417 25/06/16,15:05:42,10,10,1, 11.9,1,1, 23.529, 10640.953, 423.115, 52995.370 25/06/16,15:05:42,11,10,1, 11.9,1,1, 23.529, 10640.956, 423.103, 52995.467 25/06/16,15:05:42,12,10,1, 11.9,1,1, 23.529, 10640.935, 423.095, 52995.440 25/06/16,15:05:42,13,10,1, 11.9,1,1, 23.529, 10640.923, 423.098, 52995.430 25/06/16,15:05:42,14,10,1, 11.9,1,1, 23.529, 10640.938, 423.124, 52995.407 25/06/16,15:05:42,15,10,1, 11.9,1,1, 23.529, 10640.942, 423.108, 52995.449 25/06/16,15:05:42,16,10,1, 11.9,1,1, 23.529, 10640.934, 423.097, 52995.430 25/06/16,15:05:42,17,10,1, 11.9,1,1, 23.529, 10640.946, 423.089, 52995.400 25/06/16,15:05:42,18,10,1, 11.9,1,1, 23.529, 10640.942, 423.102, 52995.409 25/06/16,15:05:42,19,10,1, 11.9,1,1, 23.529, 10640.949, 423.123, 52995.462 25/06/16,15:05:43,00,11,1, 11.9,1,1, 23.525, 10640.948, 423.123, 52995.462 25/06/16,15:05:43,01,11,1, 11.9,1,1, 23.525, 10640.958, 423.101, 52995.333 25/06/16,15:05:43,02,11,1, 11.9,1,1, 23.525, 10640.934, 423.095, 52995.388 25/06/16,15:05:43,03,11,1, 11.9,1,1, 23.525, 10640.933, 423.091, 52995.348 25/06/16,15:05:43,04,11,1, 11.9,1,1, 23.525, 10640.926, 423.104, 52995.425 25/06/16,15:05:43,05,11,1, 11.9,1,1, 23.525, 10640.949, 423.125, 52995.443 25/06/16,15:05:43,06,11,1, 11.9,1,1, 23.525, 10640.936, 423.108, 52995.375 25/06/16,15:05:43,07,11,1, 11.9,1,1, 23.525, 10640.947, 423.122, 52995.419 25/06/16,15:05:43,08,11,1, 11.9,1,1, 23.525, 10640.941, 423.097, 52995.390 25/06/16,15:05:43,09,11,1, 11.9,1,1, 23.525, 10640.963, 423.091, 52995.464 25/06/16,15:05:43,10,11,1, 11.9,1,1, 23.525, 10640.944, 423.111, 52995.382 25/06/16,15:05:43,11,11,1, 11.9,1,1, 23.525, 10640.956, 423.097, 52995.432 25/06/16,15:05:43,12,11,1, 11.9,1,1, 23.525, 10640.947, 423.121, 52995.380 25/06/16,15:05:43,13,11,1, 11.9,1,1, 23.525, 10640.943, 423.105, 52995.383 25/06/16,15:05:43,14,11,1, 11.9,1,1, 23.525, 10640.925, 423.128, 52995.390 25/06/16,15:05:43,15,11,1, 11.9,1,1, 23.525, 10640.931, 423.110, 52995.411 25/06/16,15:05:43,16,11,1, 11.9,1,1, 23.525, 10640.953, 423.127, 52995.410 25/06/16,15:05:43,17,11,1, 11.9,1,1, 23.525, 10640.917, 423.089, 52995.334 25/06/16,15:05:43,18,11,1, 11.9,1,1, 23.525, 10640.925, 423.102, 52995.432 25/06/16,15:05:43,19,11,1, 11.9,1,1, 23.525, 10640.966, 423.101, 52995.423 25/06/16,15:05:44,00,11,1, 12.0,1,1, 23.525, 10640.965, 423.101, 52995.423 25/06/16,15:05:44,01,11,1, 12.0,1,1, 23.525, 10640.926, 423.125, 52995.419 25/06/16,15:05:44,02,11,1, 12.0,1,1, 23.525, 10640.945, 423.098, 52995.434 25/06/16,15:05:44,03,11,1, 12.0,1,1, 23.525, 10640.958, 423.092, 52995.408 25/06/16,15:05:44,04,11,1, 12.0,1,1, 23.525, 10640.945, 423.094, 52995.394 25/06/16,15:05:44,05,11,1, 12.0,1,1, 23.525, 10640.935, 423.099, 52995.419 25/06/16,15:05:44,06,11,1, 12.0,1,1, 23.525, 10640.938, 423.128, 52995.391 25/06/16,15:05:44,07,11,1, 12.0,1,1, 23.525, 10640.946, 423.106, 52995.448 25/06/16,15:05:44,08,11,1, 12.0,1,1, 23.525, 10640.920, 423.092, 52995.383 25/06/16,15:05:44,09,11,1, 12.0,1,1, 23.525, 10640.942, 423.091, 52995.447 25/06/16,15:05:44,10,11,1, 12.0,1,1, 23.525, 10640.909, 423.137, 52995.450 25/06/16,15:05:44,11,11,1, 12.0,1,1, 23.525, 10640.949, 423.151, 52995.430 25/06/16,15:05:44,12,11,1, 12.0,1,1, 23.525, 10640.919, 423.143, 52995.467 25/06/16,15:05:44,13,11,1, 12.0,1,1, 23.525, 10640.922, 423.120, 52995.415 25/06/16,15:05:44,14,11,1, 12.0,1,1, 23.525, 10640.919, 423.112, 52995.371 25/06/16,15:05:44,15,11,1, 12.0,1,1, 23.525, 10640.924, 423.118, 52995.401 25/06/16,15:05:44,16,11,1, 12.0,1,1, 23.525, 10640.950, 423.109, 52995.405 25/06/16,15:05:44,17,11,1, 12.0,1,1, 23.525, 10640.946, 423.122, 52995.396 25/06/16,15:05:44,18,11,1, 12.0,1,1, 23.525, 10640.920, 423.102, 52995.356 25/06/16,15:05:44,19,11,1, 12.0,1,1, 23.525, 10640.929, 423.120, 52995.431 25/06/16,15:05:45,00,10,1, 11.9,1,1, 23.525, 10640.923, 423.120, 52995.431 25/06/16,15:05:45,01,10,1, 11.9,1,1, 23.525, 10640.931, 423.146, 52995.467 25/06/16,15:05:45,02,10,1, 11.9,1,1, 23.525, 10640.915, 423.108, 52995.345 25/06/16,15:05:45,03,10,1, 11.9,1,1, 23.525, 10640.912, 423.100, 52995.393 25/06/16,15:05:45,04,10,1, 11.9,1,1, 23.525, 10640.910, 423.102, 52995.414 25/06/16,15:05:45,05,10,1, 11.9,1,1, 23.525, 10640.921, 423.140, 52995.377 25/06/16,15:05:45,06,10,1, 11.9,1,1, 23.525, 10640.935, 423.135, 52995.368 25/06/16,15:05:45,07,10,1, 11.9,1,1, 23.525, 10640.921, 423.112, 52995.364 25/06/16,15:05:45,08,10,1, 11.9,1,1, 23.525, 10640.934, 423.087, 52995.370 25/06/16,15:05:45,09,10,1, 11.9,1,1, 23.525, 10640.923, 423.124, 52995.380 25/06/16,15:05:45,10,10,1, 11.9,1,1, 23.525, 10640.934, 423.132, 52995.388 25/06/16,15:05:45,11,10,1, 11.9,1,1, 23.525, 10640.937, 423.134, 52995.432 25/06/16,15:05:45,12,10,1, 11.9,1,1, 23.525, 10640.942, 423.114, 52995.429 25/06/16,15:05:45,13,10,1, 11.9,1,1, 23.525, 10640.925, 423.137, 52995.420 25/06/16,15:05:45,14,10,1, 11.9,1,1, 23.525, 10640.944, 423.144, 52995.446 25/06/16,15:05:45,15,10,1, 11.9,1,1, 23.525, 10640.940, 423.121, 52995.387 25/06/16,15:05:45,16,10,1, 11.9,1,1, 23.525, 10640.921, 423.125, 52995.390 25/06/16,15:05:45,17,10,1, 11.9,1,1, 23.525, 10640.926, 423.125, 52995.431 25/06/16,15:05:45,18,10,1, 11.9,1,1, 23.525, 10640.936, 423.128, 52995.331 25/06/16,15:05:45,19,10,1, 11.9,1,1, 23.525, 10640.935, 423.135, 52995.397 25/06/16,15:05:46,00,10,1, 11.9,1,1, 23.526, 10640.931, 423.135, 52995.397 25/06/16,15:05:46,01,10,1, 11.9,1,1, 23.526, 10640.924, 423.131, 52995.400 25/06/16,15:05:46,02,10,1, 11.9,1,1, 23.526, 10640.902, 423.137, 52995.414 25/06/16,15:05:46,03,10,1, 11.9,1,1, 23.526, 10640.924, 423.131, 52995.326 25/06/16,15:05:46,04,10,1, 11.9,1,1, 23.526, 10640.910, 423.143, 52995.362 25/06/16,15:05:46,05,10,1, 11.9,1,1, 23.526, 10640.924, 423.142, 52995.460 25/06/16,15:05:46,06,10,1, 11.9,1,1, 23.526, 10640.923, 423.149, 52995.372 25/06/16,15:05:46,07,10,1, 11.9,1,1, 23.526, 10640.921, 423.127, 52995.357 25/06/16,15:05:46,08,10,1, 11.9,1,1, 23.526, 10640.915, 423.129, 52995.398 25/06/16,15:05:46,09,10,1, 11.9,1,1, 23.526, 10640.932, 423.147, 52995.372 25/06/16,15:05:46,10,10,1, 11.9,1,1, 23.526, 10640.921, 423.155, 52995.410 25/06/16,15:05:46,11,10,1, 11.9,1,1, 23.526, 10640.929, 423.145, 52995.430 25/06/16,15:05:46,12,10,1, 11.9,1,1, 23.526, 10640.933, 423.158, 52995.440 25/06/16,15:05:46,13,10,1, 11.9,1,1, 23.526, 10640.937, 423.178, 52995.460 25/06/16,15:05:46,14,10,1, 11.9,1,1, 23.526, 10640.933, 423.166, 52995.432 25/06/16,15:05:46,15,10,1, 11.9,1,1, 23.526, 10640.955, 423.176, 52995.511 25/06/16,15:05:46,16,10,1, 11.9,1,1, 23.526, 10640.942, 423.161, 52995.390 25/06/16,15:05:46,17,10,1, 11.9,1,1, 23.526, 10640.949, 423.176, 52995.422 25/06/16,15:05:46,18,10,1, 11.9,1,1, 23.526, 10640.954, 423.161, 52995.405 25/06/16,15:05:46,19,10,1, 11.9,1,1, 23.526, 10640.941, 423.191, 52995.376 25/06/16,15:05:47,00,10,1, 11.9,1,1, 23.529, 10640.939, 423.191, 52995.376 25/06/16,15:05:47,01,10,1, 11.9,1,1, 23.529, 10640.934, 423.146, 52995.465 25/06/16,15:05:47,02,10,1, 11.9,1,1, 23.529, 10640.953, 423.181, 52995.406 25/06/16,15:05:47,03,10,1, 11.9,1,1, 23.529, 10640.920, 423.164, 52995.400 25/06/16,15:05:47,04,10,1, 11.9,1,1, 23.529, 10640.938, 423.173, 52995.454 25/06/16,15:05:47,05,10,1, 11.9,1,1, 23.529, 10640.950, 423.166, 52995.395 25/06/16,15:05:47,06,10,1, 11.9,1,1, 23.529, 10640.927, 423.186, 52995.379 25/06/16,15:05:47,07,10,1, 11.9,1,1, 23.529, 10640.934, 423.196, 52995.504 25/06/16,15:05:47,08,10,1, 11.9,1,1, 23.529, 10640.925, 423.193, 52995.424 25/06/16,15:05:47,09,10,1, 11.9,1,1, 23.529, 10640.940, 423.223, 52995.480 25/06/16,15:05:47,10,10,1, 11.9,1,1, 23.529, 10640.934, 423.196, 52995.477 25/06/16,15:05:47,11,10,1, 11.9,1,1, 23.529, 10640.938, 423.164, 52995.416 25/06/16,15:05:47,12,10,1, 11.9,1,1, 23.529, 10640.928, 423.185, 52995.399 25/06/16,15:05:47,13,10,1, 11.9,1,1, 23.529, 10640.945, 423.197, 52995.417 25/06/16,15:05:47,14,10,1, 11.9,1,1, 23.529, 10640.942, 423.185, 52995.470 25/06/16,15:05:47,15,10,1, 11.9,1,1, 23.529, 10640.931, 423.206, 52995.512 25/06/16,15:05:47,16,10,1, 11.9,1,1, 23.529, 10640.940, 423.182, 52995.377 25/06/16,15:05:47,17,10,1, 11.9,1,1, 23.529, 10640.938, 423.190, 52995.442 25/06/16,15:05:47,18,10,1, 11.9,1,1, 23.529, 10640.930, 423.196, 52995.449 25/06/16,15:05:47,19,10,1, 11.9,1,1, 23.529, 10640.944, 423.202, 52995.387 25/06/16,15:05:48,00,10,1, 11.9,1,1, 23.531, 10640.939, 423.202, 52995.387 25/06/16,15:05:48,01,10,1, 11.9,1,1, 23.531, 10640.957, 423.206, 52995.403 25/06/16,15:05:48,02,10,1, 11.9,1,1, 23.531, 10640.953, 423.211, 52995.383 25/06/16,15:05:48,03,10,1, 11.9,1,1, 23.531, 10640.941, 423.209, 52995.458 25/06/16,15:05:48,04,10,1, 11.9,1,1, 23.531, 10640.934, 423.202, 52995.439 25/06/16,15:05:48,05,10,1, 11.9,1,1, 23.531, 10640.956, 423.205, 52995.477 25/06/16,15:05:48,06,10,1, 11.9,1,1, 23.531, 10640.945, 423.180, 52995.411 25/06/16,15:05:48,07,10,1, 11.9,1,1, 23.531, 10640.953, 423.213, 52995.517 25/06/16,15:05:48,08,10,1, 11.9,1,1, 23.531, 10640.965, 423.217, 52995.415 25/06/16,15:05:48,09,10,1, 11.9,1,1, 23.531, 10640.967, 423.208, 52995.448 25/06/16,15:05:48,10,10,1, 11.9,1,1, 23.531, 10640.946, 423.192, 52995.546 25/06/16,15:05:48,11,10,1, 11.9,1,1, 23.531, 10640.934, 423.190, 52995.451 25/06/16,15:05:48,12,10,1, 11.9,1,1, 23.531, 10640.962, 423.221, 52995.459 25/06/16,15:05:48,13,10,1, 11.9,1,1, 23.531, 10640.946, 423.232, 52995.513 25/06/16,15:05:48,14,10,1, 11.9,1,1, 23.531, 10640.968, 423.198, 52995.460 25/06/16,15:05:48,15,10,1, 11.9,1,1, 23.531, 10640.962, 423.250, 52995.506 25/06/16,15:05:48,16,10,1, 11.9,1,1, 23.531, 10640.963, 423.231, 52995.434 25/06/16,15:05:48,17,10,1, 11.9,1,1, 23.531, 10640.963, 423.216, 52995.517 25/06/16,15:05:48,18,10,1, 11.9,1,1, 23.531, 10640.967, 423.230, 52995.550 25/06/16,15:05:48,19,10,1, 11.9,1,1, 23.531, 10640.953, 423.246, 52995.503 25/06/16,15:05:49,00,10,1, 12.0,1,1, 23.531, 10640.948, 423.246, 52995.503 25/06/16,15:05:49,01,10,1, 12.0,1,1, 23.531, 10640.980, 423.229, 52995.506 25/06/16,15:05:49,02,10,1, 12.0,1,1, 23.531, 10640.953, 423.222, 52995.435 25/06/16,15:05:49,03,10,1, 12.0,1,1, 23.531, 10640.950, 423.220, 52995.449 25/06/16,15:05:49,04,10,1, 12.0,1,1, 23.531, 10640.961, 423.212, 52995.526 25/06/16,15:05:49,05,10,1, 12.0,1,1, 23.531, 10640.957, 423.213, 52995.468 25/06/16,15:05:49,06,10,1, 12.0,1,1, 23.531, 10640.977, 423.274, 52995.498 25/06/16,15:05:49,07,10,1, 12.0,1,1, 23.531, 10640.970, 423.223, 52995.496 25/06/16,15:05:49,08,10,1, 12.0,1,1, 23.531, 10640.955, 423.239, 52995.435 25/06/16,15:05:49,09,10,1, 12.0,1,1, 23.531, 10640.986, 423.248, 52995.534 25/06/16,15:05:49,10,10,1, 12.0,1,1, 23.531, 10640.973, 423.247, 52995.525 25/06/16,15:05:49,11,10,1, 12.0,1,1, 23.531, 10640.972, 423.276, 52995.522 25/06/16,15:05:49,12,10,1, 12.0,1,1, 23.531, 10640.976, 423.235, 52995.410 25/06/16,15:05:49,13,10,1, 12.0,1,1, 23.531, 10640.972, 423.251, 52995.404 25/06/16,15:05:49,14,10,1, 12.0,1,1, 23.531, 10640.980, 423.237, 52995.446 25/06/16,15:05:49,15,10,1, 12.0,1,1, 23.531, 10640.977, 423.245, 52995.454 25/06/16,15:05:49,16,10,1, 12.0,1,1, 23.531, 10640.985, 423.254, 52995.485 25/06/16,15:05:49,17,10,1, 12.0,1,1, 23.531, 10640.979, 423.238, 52995.459 25/06/16,15:05:49,18,10,1, 12.0,1,1, 23.531, 10640.956, 423.274, 52995.487 25/06/16,15:05:49,19,10,1, 12.0,1,1, 23.531, 10640.953, 423.272, 52995.450 25/06/16,15:05:50,00,09,1, 12.0,1,1, 23.530, 10640.948, 423.272, 52995.450 25/06/16,15:05:50,01,09,1, 12.0,1,1, 23.530, 10640.968, 423.254, 52995.489 25/06/16,15:05:50,02,09,1, 12.0,1,1, 23.530, 10640.990, 423.256, 52995.457 25/06/16,15:05:50,03,09,1, 12.0,1,1, 23.530, 10640.978, 423.287, 52995.445 25/06/16,15:05:50,04,09,1, 12.0,1,1, 23.530, 10640.947, 423.286, 52995.441 25/06/16,15:05:50,05,09,1, 12.0,1,1, 23.530, 10640.964, 423.255, 52995.473 25/06/16,15:05:50,06,09,1, 12.0,1,1, 23.530, 10640.968, 423.234, 52995.420 25/06/16,15:05:50,07,09,1, 12.0,1,1, 23.530, 10640.958, 423.269, 52995.451 25/06/16,15:05:50,08,09,1, 12.0,1,1, 23.530, 10640.971, 423.279, 52995.496 25/06/16,15:05:50,09,09,1, 12.0,1,1, 23.530, 10640.995, 423.244, 52995.455 25/06/16,15:05:50,10,09,1, 12.0,1,1, 23.530, 10640.969, 423.262, 52995.536 25/06/16,15:05:50,11,09,1, 12.0,1,1, 23.530, 10640.964, 423.271, 52995.494 25/06/16,15:05:50,12,09,1, 12.0,1,1, 23.530, 10640.962, 423.294, 52995.501 25/06/16,15:05:50,13,09,1, 12.0,1,1, 23.530, 10640.969, 423.267, 52995.456 25/06/16,15:05:50,14,09,1, 12.0,1,1, 23.530, 10640.946, 423.254, 52995.483 25/06/16,15:05:50,15,09,1, 12.0,1,1, 23.530, 10640.974, 423.280, 52995.392 25/06/16,15:05:50,16,09,1, 12.0,1,1, 23.530, 10640.966, 423.285, 52995.490 25/06/16,15:05:50,17,09,1, 12.0,1,1, 23.530, 10640.982, 423.287, 52995.532 25/06/16,15:05:50,18,09,1, 12.0,1,1, 23.530, 10640.995, 423.281, 52995.474 25/06/16,15:05:50,19,09,1, 12.0,1,1, 23.530, 10640.998, 423.297, 52995.454 25/06/16,15:05:51,00,07,1, 11.9,1,1, 23.533, 10640.990, 423.297, 52995.454 25/06/16,15:05:51,01,07,1, 11.9,1,1, 23.533, 10641.016, 423.318, 52995.558 25/06/16,15:05:51,02,07,1, 11.9,1,1, 23.533, 10640.989, 423.302, 52995.530 25/06/16,15:05:51,03,07,1, 11.9,1,1, 23.533, 10641.003, 423.295, 52995.451 25/06/16,15:05:51,04,07,1, 11.9,1,1, 23.533, 10641.013, 423.316, 52995.561 25/06/16,15:05:51,05,07,1, 11.9,1,1, 23.533, 10640.986, 423.286, 52995.527 25/06/16,15:05:51,06,07,1, 11.9,1,1, 23.533, 10640.997, 423.287, 52995.485 25/06/16,15:05:51,07,07,1, 11.9,1,1, 23.533, 10640.995, 423.293, 52995.519 25/06/16,15:05:51,08,07,1, 11.9,1,1, 23.533, 10641.007, 423.309, 52995.471 25/06/16,15:05:51,09,07,1, 11.9,1,1, 23.533, 10641.021, 423.309, 52995.502 25/06/16,15:05:51,10,07,1, 11.9,1,1, 23.533, 10641.010, 423.317, 52995.502 25/06/16,15:05:51,11,07,1, 11.9,1,1, 23.533, 10641.006, 423.283, 52995.471 25/06/16,15:05:51,12,07,1, 11.9,1,1, 23.533, 10640.989, 423.342, 52995.528 25/06/16,15:05:51,13,07,1, 11.9,1,1, 23.533, 10641.019, 423.333, 52995.570 25/06/16,15:05:51,14,07,1, 11.9,1,1, 23.533, 10641.007, 423.291, 52995.491 25/06/16,15:05:51,15,07,1, 11.9,1,1, 23.533, 10640.983, 423.322, 52995.477 25/06/16,15:05:51,16,07,1, 11.9,1,1, 23.533, 10641.015, 423.301, 52995.536 25/06/16,15:05:51,17,07,1, 11.9,1,1, 23.533, 10641.031, 423.332, 52995.468 25/06/16,15:05:51,18,07,1, 11.9,1,1, 23.533, 10641.003, 423.319, 52995.467 25/06/16,15:05:51,19,07,1, 11.9,1,1, 23.533, 10641.031, 423.298, 52995.551 25/06/16,15:05:52,00,08,1, 12.0,1,1, 23.530, 10641.023, 423.298, 52995.551 25/06/16,15:05:52,01,08,1, 12.0,1,1, 23.530, 10641.016, 423.341, 52995.511 25/06/16,15:05:52,02,08,1, 12.0,1,1, 23.530, 10640.992, 423.339, 52995.502 25/06/16,15:05:52,03,08,1, 12.0,1,1, 23.530, 10641.011, 423.318, 52995.498 25/06/16,15:05:52,04,08,1, 12.0,1,1, 23.530, 10641.001, 423.320, 52995.493 25/06/16,15:05:52,05,08,1, 12.0,1,1, 23.530, 10641.013, 423.341, 52995.541 25/06/16,15:05:52,06,08,1, 12.0,1,1, 23.530, 10641.030, 423.332, 52995.479 25/06/16,15:05:52,07,08,1, 12.0,1,1, 23.530, 10641.021, 423.319, 52995.430 25/06/16,15:05:52,08,08,1, 12.0,1,1, 23.530, 10641.014, 423.315, 52995.515 25/06/16,15:05:52,09,08,1, 12.0,1,1, 23.530, 10641.014, 423.350, 52995.565 25/06/16,15:05:52,10,08,1, 12.0,1,1, 23.530, 10641.028, 423.324, 52995.556 25/06/16,15:05:52,11,08,1, 12.0,1,1, 23.530, 10641.053, 423.297, 52995.484 25/06/16,15:05:52,12,08,1, 12.0,1,1, 23.530, 10641.034, 423.306, 52995.506 25/06/16,15:05:52,13,08,1, 12.0,1,1, 23.530, 10641.022, 423.353, 52995.484 25/06/16,15:05:52,14,08,1, 12.0,1,1, 23.530, 10641.029, 423.378, 52995.507 25/06/16,15:05:52,15,08,1, 12.0,1,1, 23.530, 10641.026, 423.345, 52995.491 25/06/16,15:05:52,16,08,1, 12.0,1,1, 23.530, 10641.015, 423.343, 52995.510 25/06/16,15:05:52,17,08,1, 12.0,1,1, 23.530, 10641.019, 423.337, 52995.507 25/06/16,15:05:52,18,08,1, 12.0,1,1, 23.530, 10641.040, 423.381, 52995.524 25/06/16,15:05:52,19,08,1, 12.0,1,1, 23.530, 10641.061, 423.361, 52995.527 25/06/16,15:05:53,00,09,1, 11.9,1,1, 23.533, 10641.056, 423.361, 52995.527 25/06/16,15:05:53,01,09,1, 11.9,1,1, 23.533, 10641.038, 423.344, 52995.523 25/06/16,15:05:53,02,09,1, 11.9,1,1, 23.533, 10641.033, 423.357, 52995.518 25/06/16,15:05:53,03,09,1, 11.9,1,1, 23.533, 10641.048, 423.366, 52995.491 25/06/16,15:05:53,04,09,1, 11.9,1,1, 23.533, 10641.045, 423.352, 52995.497 25/06/16,15:05:53,05,09,1, 11.9,1,1, 23.533, 10641.040, 423.358, 52995.506 25/06/16,15:05:53,06,09,1, 11.9,1,1, 23.533, 10641.030, 423.372, 52995.497 25/06/16,15:05:53,07,09,1, 11.9,1,1, 23.533, 10641.045, 423.355, 52995.507 25/06/16,15:05:53,08,09,1, 11.9,1,1, 23.533, 10641.063, 423.356, 52995.545 25/06/16,15:05:53,09,09,1, 11.9,1,1, 23.533, 10641.026, 423.357, 52995.490 25/06/16,15:05:53,10,09,1, 11.9,1,1, 23.533, 10641.048, 423.368, 52995.515 25/06/16,15:05:53,11,09,1, 11.9,1,1, 23.533, 10641.067, 423.372, 52995.480 25/06/16,15:05:53,12,09,1, 11.9,1,1, 23.533, 10641.043, 423.348, 52995.482 25/06/16,15:05:53,13,09,1, 11.9,1,1, 23.533, 10641.067, 423.343, 52995.520 25/06/16,15:05:53,14,09,1, 11.9,1,1, 23.533, 10641.080, 423.374, 52995.517 25/06/16,15:05:53,15,09,1, 11.9,1,1, 23.533, 10641.068, 423.382, 52995.485 25/06/16,15:05:53,16,09,1, 11.9,1,1, 23.533, 10641.114, 423.359, 52995.489 25/06/16,15:05:53,17,09,1, 11.9,1,1, 23.533, 10641.059, 423.350, 52995.506 25/06/16,15:05:53,18,09,1, 11.9,1,1, 23.533, 10641.067, 423.362, 52995.472 25/06/16,15:05:53,19,09,1, 11.9,1,1, 23.533, 10641.079, 423.418, 52995.489 25/06/16,15:05:54,00,09,1, 11.9,1,1, 23.529, 10641.073, 423.418, 52995.489 25/06/16,15:05:54,01,09,1, 11.9,1,1, 23.529, 10641.064, 423.368, 52995.482 25/06/16,15:05:54,02,09,1, 11.9,1,1, 23.529, 10641.071, 423.379, 52995.591 25/06/16,15:05:54,03,09,1, 11.9,1,1, 23.529, 10641.106, 423.374, 52995.544 25/06/16,15:05:54,04,09,1, 11.9,1,1, 23.529, 10641.068, 423.368, 52995.565 25/06/16,15:05:54,05,09,1, 11.9,1,1, 23.529, 10641.057, 423.386, 52995.507 25/06/16,15:05:54,06,09,1, 11.9,1,1, 23.529, 10641.076, 423.385, 52995.573 25/06/16,15:05:54,07,09,1, 11.9,1,1, 23.529, 10641.082, 423.400, 52995.512 25/06/16,15:05:54,08,09,1, 11.9,1,1, 23.529, 10641.069, 423.385, 52995.576 25/06/16,15:05:54,09,09,1, 11.9,1,1, 23.529, 10641.061, 423.366, 52995.538 25/06/16,15:05:54,10,09,1, 11.9,1,1, 23.529, 10641.045, 423.371, 52995.504 25/06/16,15:05:54,11,09,1, 11.9,1,1, 23.529, 10641.109, 423.389, 52995.523 25/06/16,15:05:54,12,09,1, 11.9,1,1, 23.529, 10641.072, 423.394, 52995.514 25/06/16,15:05:54,13,09,1, 11.9,1,1, 23.529, 10641.091, 423.388, 52995.499 25/06/16,15:05:54,14,09,1, 11.9,1,1, 23.529, 10641.078, 423.371, 52995.538 25/06/16,15:05:54,15,09,1, 11.9,1,1, 23.529, 10641.138, 423.404, 52995.513 25/06/16,15:05:54,16,09,1, 11.9,1,1, 23.529, 10641.110, 423.412, 52995.542 25/06/16,15:05:54,17,09,1, 11.9,1,1, 23.529, 10641.086, 423.422, 52995.462 25/06/16,15:05:54,18,09,1, 11.9,1,1, 23.529, 10641.093, 423.396, 52995.555 25/06/16,15:05:54,19,09,1, 11.9,1,1, 23.529, 10641.110, 423.405, 52995.522 25/06/16,15:05:55,00,08,1, 12.0,1,1, 23.532, 10641.106, 423.405, 52995.522 25/06/16,15:05:55,01,08,1, 12.0,1,1, 23.532, 10641.113, 423.416, 52995.563 25/06/16,15:05:55,02,08,1, 12.0,1,1, 23.532, 10641.103, 423.424, 52995.491 25/06/16,15:05:55,03,08,1, 12.0,1,1, 23.532, 10641.103, 423.424, 52995.621 25/06/16,15:05:55,04,08,1, 12.0,1,1, 23.532, 10641.115, 423.429, 52995.625 25/06/16,15:05:55,05,08,1, 12.0,1,1, 23.532, 10641.100, 423.381, 52995.472 25/06/16,15:05:55,06,08,1, 12.0,1,1, 23.532, 10641.118, 423.396, 52995.511 25/06/16,15:05:55,07,08,1, 12.0,1,1, 23.532, 10641.124, 423.400, 52995.543 25/06/16,15:05:55,08,08,1, 12.0,1,1, 23.532, 10641.098, 423.437, 52995.577 25/06/16,15:05:55,09,08,1, 12.0,1,1, 23.532, 10641.100, 423.412, 52995.553 25/06/16,15:05:55,10,08,1, 12.0,1,1, 23.532, 10641.100, 423.419, 52995.562 25/06/16,15:05:55,11,08,1, 12.0,1,1, 23.532, 10641.102, 423.431, 52995.534 25/06/16,15:05:55,12,08,1, 12.0,1,1, 23.532, 10641.118, 423.429, 52995.547 25/06/16,15:05:55,13,08,1, 12.0,1,1, 23.532, 10641.117, 423.450, 52995.587 25/06/16,15:05:55,14,08,1, 12.0,1,1, 23.532, 10641.111, 423.436, 52995.467 25/06/16,15:05:55,15,08,1, 12.0,1,1, 23.532, 10641.098, 423.434, 52995.587 25/06/16,15:05:55,16,08,1, 12.0,1,1, 23.532, 10641.121, 423.460, 52995.590 25/06/16,15:05:55,17,08,1, 12.0,1,1, 23.532, 10641.122, 423.426, 52995.519 25/06/16,15:05:55,18,08,1, 12.0,1,1, 23.532, 10641.118, 423.419, 52995.518 25/06/16,15:05:55,19,08,1, 12.0,1,1, 23.532, 10641.098, 423.417, 52995.501 25/06/16,15:05:56,00,10,1, 11.9,1,1, 23.533, 10641.090, 423.417, 52995.501 25/06/16,15:05:56,01,10,1, 11.9,1,1, 23.533, 10641.115, 423.458, 52995.514 25/06/16,15:05:56,02,10,1, 11.9,1,1, 23.533, 10641.121, 423.434, 52995.611 25/06/16,15:05:56,03,10,1, 11.9,1,1, 23.533, 10641.104, 423.456, 52995.548 25/06/16,15:05:56,04,10,1, 11.9,1,1, 23.533, 10641.107, 423.432, 52995.558 25/06/16,15:05:56,05,10,1, 11.9,1,1, 23.533, 10641.088, 423.453, 52995.552 25/06/16,15:05:56,06,10,1, 11.9,1,1, 23.533, 10641.097, 423.435, 52995.524 25/06/16,15:05:56,07,10,1, 11.9,1,1, 23.533, 10641.112, 423.438, 52995.491 25/06/16,15:05:56,08,10,1, 11.9,1,1, 23.533, 10641.131, 423.451, 52995.497 25/06/16,15:05:56,09,10,1, 11.9,1,1, 23.533, 10641.133, 423.467, 52995.574 25/06/16,15:05:56,10,10,1, 11.9,1,1, 23.533, 10641.100, 423.451, 52995.542 25/06/16,15:05:56,11,10,1, 11.9,1,1, 23.533, 10641.110, 423.440, 52995.492 25/06/16,15:05:56,12,10,1, 11.9,1,1, 23.533, 10641.102, 423.437, 52995.495 25/06/16,15:05:56,13,10,1, 11.9,1,1, 23.533, 10641.104, 423.479, 52995.570 25/06/16,15:05:56,14,10,1, 11.9,1,1, 23.533, 10641.125, 423.477, 52995.526 25/06/16,15:05:56,15,10,1, 11.9,1,1, 23.533, 10641.115, 423.468, 52995.469 25/06/16,15:05:56,16,10,1, 11.9,1,1, 23.533, 10641.091, 423.473, 52995.551 25/06/16,15:05:56,17,10,1, 11.9,1,1, 23.533, 10641.142, 423.487, 52995.522 25/06/16,15:05:56,18,10,1, 11.9,1,1, 23.533, 10641.125, 423.471, 52995.546 25/06/16,15:05:56,19,10,1, 11.9,1,1, 23.533, 10641.094, 423.469, 52995.558 25/06/16,15:05:57,00,09,1, 11.9,1,1, 23.539, 10641.090, 423.469, 52995.558 25/06/16,15:05:57,01,09,1, 11.9,1,1, 23.539, 10641.114, 423.483, 52995.518 25/06/16,15:05:57,02,09,1, 11.9,1,1, 23.539, 10641.119, 423.692, 52996.564 25/06/16,15:05:57,03,09,1, 11.9,1,1, 23.539, 10641.144, 423.760, 52996.672 25/06/16,15:05:57,04,09,1, 11.9,1,1, 23.539, 10641.135, 423.740, 52996.689 25/06/16,15:05:57,05,09,1, 11.9,1,1, 23.539, 10641.150, 423.721, 52996.709 25/06/16,15:05:57,06,09,1, 11.9,1,1, 23.539, 10641.139, 423.720, 52996.605 25/06/16,15:05:57,07,09,1, 11.9,1,1, 23.539, 10641.117, 423.741, 52996.672 25/06/16,15:05:57,08,09,1, 11.9,1,1, 23.539, 10641.133, 423.731, 52996.613 25/06/16,15:05:57,09,09,1, 11.9,1,1, 23.539, 10641.121, 423.748, 52996.617 25/06/16,15:05:57,10,09,1, 11.9,1,1, 23.539, 10641.128, 423.714, 52996.612 25/06/16,15:05:57,11,09,1, 11.9,1,1, 23.539, 10641.132, 423.738, 52996.677 25/06/16,15:05:57,12,09,1, 11.9,1,1, 23.539, 10641.158, 423.742, 52996.686 25/06/16,15:05:57,13,09,1, 11.9,1,1, 23.539, 10641.113, 423.769, 52996.725 25/06/16,15:05:57,14,09,1, 11.9,1,1, 23.539, 10641.134, 423.759, 52996.681 25/06/16,15:05:57,15,09,1, 11.9,1,1, 23.539, 10641.129, 423.767, 52996.660 25/06/16,15:05:57,16,09,1, 11.9,1,1, 23.539, 10641.095, 423.753, 52996.712 25/06/16,15:05:57,17,09,1, 11.9,1,1, 23.539, 10641.119, 423.746, 52996.696 25/06/16,15:05:57,18,09,1, 11.9,1,1, 23.539, 10641.122, 423.749, 52996.681 25/06/16,15:05:57,19,09,1, 11.9,1,1, 23.539, 10641.129, 423.748, 52996.664 25/06/16,15:05:58,00,09,1, 12.0,1,1, 23.537, 10641.123, 423.748, 52996.664 25/06/16,15:05:58,01,09,1, 12.0,1,1, 23.537, 10641.114, 423.769, 52996.641 25/06/16,15:05:58,02,09,1, 12.0,1,1, 23.537, 10641.129, 423.764, 52996.691 25/06/16,15:05:58,03,09,1, 12.0,1,1, 23.537, 10641.125, 423.777, 52996.723 25/06/16,15:05:58,04,09,1, 12.0,1,1, 23.537, 10641.117, 423.791, 52996.669 25/06/16,15:05:58,05,09,1, 12.0,1,1, 23.537, 10641.119, 423.784, 52996.630 25/06/16,15:05:58,06,09,1, 12.0,1,1, 23.537, 10641.113, 423.767, 52996.703 25/06/16,15:05:58,07,09,1, 12.0,1,1, 23.537, 10641.118, 423.795, 52996.683 25/06/16,15:05:58,08,09,1, 12.0,1,1, 23.537, 10641.111, 423.758, 52996.667 25/06/16,15:05:58,09,09,1, 12.0,1,1, 23.537, 10641.151, 423.795, 52996.639 25/06/16,15:05:58,10,09,1, 12.0,1,1, 23.537, 10641.122, 423.788, 52996.652 25/06/16,15:05:58,11,09,1, 12.0,1,1, 23.537, 10641.118, 423.775, 52996.662 25/06/16,15:05:58,12,09,1, 12.0,1,1, 23.537, 10641.119, 423.782, 52996.685 25/06/16,15:05:58,13,09,1, 12.0,1,1, 23.537, 10641.115, 423.782, 52996.656 25/06/16,15:05:58,14,09,1, 12.0,1,1, 23.537, 10641.110, 423.769, 52996.691 25/06/16,15:05:58,15,09,1, 12.0,1,1, 23.537, 10641.127, 423.765, 52996.617 25/06/16,15:05:58,16,09,1, 12.0,1,1, 23.537, 10641.127, 423.775, 52996.666 25/06/16,15:05:58,17,09,1, 12.0,1,1, 23.537, 10641.104, 423.771, 52996.618 25/06/16,15:05:58,18,09,1, 12.0,1,1, 23.537, 10641.108, 423.770, 52996.621 25/06/16,15:05:58,19,09,1, 12.0,1,1, 23.537, 10641.119, 423.786, 52996.661 25/06/16,15:05:59,00,11,1, 11.9,1,1, 23.538, 10641.115, 423.786, 52996.661 25/06/16,15:05:59,01,11,1, 11.9,1,1, 23.538, 10641.125, 423.777, 52996.627 25/06/16,15:05:59,02,11,1, 11.9,1,1, 23.538, 10641.121, 423.793, 52996.681 25/06/16,15:05:59,03,11,1, 11.9,1,1, 23.538, 10641.121, 423.781, 52996.731 25/06/16,15:05:59,04,11,1, 11.9,1,1, 23.538, 10641.112, 423.821, 52996.670 25/06/16,15:05:59,05,11,1, 11.9,1,1, 23.538, 10641.120, 423.797, 52996.674 25/06/16,15:05:59,06,11,1, 11.9,1,1, 23.538, 10641.128, 423.792, 52996.722 25/06/16,15:05:59,07,11,1, 11.9,1,1, 23.538, 10641.151, 423.802, 52996.670 25/06/16,15:05:59,08,11,1, 11.9,1,1, 23.538, 10641.116, 423.787, 52996.702 25/06/16,15:05:59,09,11,1, 11.9,1,1, 23.538, 10641.138, 423.818, 52996.735 25/06/16,15:05:59,10,11,1, 11.9,1,1, 23.538, 10641.143, 423.818, 52996.737 25/06/16,15:05:59,11,11,1, 11.9,1,1, 23.538, 10641.149, 423.829, 52996.722 25/06/16,15:05:59,12,11,1, 11.9,1,1, 23.538, 10641.155, 423.804, 52996.677 25/06/16,15:05:59,13,11,1, 11.9,1,1, 23.538, 10641.164, 423.807, 52996.671 25/06/16,15:05:59,14,11,1, 11.9,1,1, 23.538, 10641.135, 423.831, 52996.705 25/06/16,15:05:59,15,11,1, 11.9,1,1, 23.538, 10641.123, 423.823, 52996.616 25/06/16,15:05:59,16,11,1, 11.9,1,1, 23.538, 10641.113, 423.847, 52996.787 25/06/16,15:05:59,17,11,1, 11.9,1,1, 23.538, 10641.113, 423.861, 52996.757 25/06/16,15:05:59,18,11,1, 11.9,1,1, 23.538, 10641.128, 423.815, 52996.714 25/06/16,15:05:59,19,11,1, 11.9,1,1, 23.538, 10641.141, 423.845, 52996.702 25/06/16,15:06:00,00,11,1, 12.0,1,1, 23.534, 10641.140, 423.845, 52996.702 25/06/16,15:06:00,01,11,1, 12.0,1,1, 23.534, 10641.114, 423.858, 52996.725 25/06/16,15:06:00,02,11,1, 12.0,1,1, 23.534, 10641.150, 423.649, 52995.672 25/06/16,15:06:00,03,11,1, 12.0,1,1, 23.534, 10641.126, 423.601, 52995.592 25/06/16,15:06:00,04,11,1, 12.0,1,1, 23.534, 10641.117, 423.605, 52995.532 25/06/16,15:06:00,05,11,1, 12.0,1,1, 23.534, 10641.117, 423.605, 52995.549 25/06/16,15:06:00,06,11,1, 12.0,1,1, 23.534, 10641.118, 423.615, 52995.606 25/06/16,15:06:00,07,11,1, 12.0,1,1, 23.534, 10641.136, 423.598, 52995.556 25/06/16,15:06:00,08,11,1, 12.0,1,1, 23.534, 10641.103, 423.592, 52995.622 25/06/16,15:06:00,09,11,1, 12.0,1,1, 23.534, 10641.106, 423.615, 52995.558 25/06/16,15:06:00,10,11,1, 12.0,1,1, 23.534, 10641.115, 423.606, 52995.632 25/06/16,15:06:00,11,11,1, 12.0,1,1, 23.534, 10641.097, 423.627, 52995.669 25/06/16,15:06:00,12,11,1, 12.0,1,1, 23.534, 10641.136, 423.616, 52995.563 25/06/16,15:06:00,13,11,1, 12.0,1,1, 23.534, 10641.113, 423.614, 52995.594 25/06/16,15:06:00,14,11,1, 12.0,1,1, 23.534, 10641.087, 423.618, 52995.533 25/06/16,15:06:00,15,11,1, 12.0,1,1, 23.534, 10641.116, 423.655, 52995.552 25/06/16,15:06:00,16,11,1, 12.0,1,1, 23.534, 10641.094, 423.635, 52995.583 25/06/16,15:06:00,17,11,1, 12.0,1,1, 23.534, 10641.115, 423.637, 52995.584 25/06/16,15:06:00,18,11,1, 12.0,1,1, 23.534, 10641.109, 423.636, 52995.596 25/06/16,15:06:00,19,11,1, 12.0,1,1, 23.534, 10641.091, 423.617, 52995.641 25/06/16,15:06:01,00,10,1, 12.0,1,1, 23.533, 10641.090, 423.617, 52995.641 25/06/16,15:06:01,01,10,1, 12.0,1,1, 23.533, 10641.088, 423.679, 52995.592 25/06/16,15:06:01,02,10,1, 12.0,1,1, 23.533, 10641.091, 423.665, 52995.630 25/06/16,15:06:01,03,10,1, 12.0,1,1, 23.533, 10641.104, 423.635, 52995.690 25/06/16,15:06:01,04,10,1, 12.0,1,1, 23.533, 10641.120, 423.645, 52995.577 25/06/16,15:06:01,05,10,1, 12.0,1,1, 23.533, 10641.091, 423.634, 52995.631 25/06/16,15:06:01,06,10,1, 12.0,1,1, 23.533, 10641.096, 423.677, 52995.672 25/06/16,15:06:01,07,10,1, 12.0,1,1, 23.533, 10641.118, 423.657, 52995.608 25/06/16,15:06:01,08,10,1, 12.0,1,1, 23.533, 10641.079, 423.657, 52995.610 25/06/16,15:06:01,09,10,1, 12.0,1,1, 23.533, 10641.112, 423.666, 52995.638 25/06/16,15:06:01,10,10,1, 12.0,1,1, 23.533, 10641.111, 423.671, 52995.638 25/06/16,15:06:01,11,10,1, 12.0,1,1, 23.533, 10641.095, 423.693, 52995.644 25/06/16,15:06:01,12,10,1, 12.0,1,1, 23.533, 10641.086, 423.658, 52995.630 25/06/16,15:06:01,13,10,1, 12.0,1,1, 23.533, 10641.107, 423.698, 52995.659 25/06/16,15:06:01,14,10,1, 12.0,1,1, 23.533, 10641.111, 423.660, 52995.650 25/06/16,15:06:01,15,10,1, 12.0,1,1, 23.533, 10641.102, 423.659, 52995.635 25/06/16,15:06:01,16,10,1, 12.0,1,1, 23.533, 10641.104, 423.686, 52995.631 25/06/16,15:06:01,17,10,1, 12.0,1,1, 23.533, 10641.108, 423.682, 52995.673 25/06/16,15:06:01,18,10,1, 12.0,1,1, 23.533, 10641.112, 423.703, 52995.636 25/06/16,15:06:01,19,10,1, 12.0,1,1, 23.533, 10641.128, 423.701, 52995.692 25/06/16,15:06:02,00,10,1, 11.9,1,1, 23.538, 10641.123, 423.701, 52995.692 25/06/16,15:06:02,01,10,1, 11.9,1,1, 23.538, 10641.093, 423.704, 52995.676 25/06/16,15:06:02,02,10,1, 11.9,1,1, 23.538, 10641.112, 423.678, 52995.644 25/06/16,15:06:02,03,10,1, 11.9,1,1, 23.538, 10641.111, 423.667, 52995.634 25/06/16,15:06:02,04,10,1, 11.9,1,1, 23.538, 10641.099, 423.706, 52995.687 25/06/16,15:06:02,05,10,1, 11.9,1,1, 23.538, 10641.125, 423.712, 52995.599 25/06/16,15:06:02,06,10,1, 11.9,1,1, 23.538, 10641.114, 423.685, 52995.628 25/06/16,15:06:02,07,10,1, 11.9,1,1, 23.538, 10641.091, 423.693, 52995.591 25/06/16,15:06:02,08,10,1, 11.9,1,1, 23.538, 10641.121, 423.709, 52995.641 25/06/16,15:06:02,09,10,1, 11.9,1,1, 23.538, 10641.120, 423.710, 52995.576 25/06/16,15:06:02,10,10,1, 11.9,1,1, 23.538, 10641.099, 423.706, 52995.622 25/06/16,15:06:02,11,10,1, 11.9,1,1, 23.538, 10641.092, 423.702, 52995.646 25/06/16,15:06:02,12,10,1, 11.9,1,1, 23.538, 10641.109, 423.711, 52995.613 25/06/16,15:06:02,13,10,1, 11.9,1,1, 23.538, 10641.077, 423.720, 52995.649 25/06/16,15:06:02,14,10,1, 11.9,1,1, 23.538, 10641.077, 423.700, 52995.568 25/06/16,15:06:02,15,10,1, 11.9,1,1, 23.538, 10641.088, 423.714, 52995.678 25/06/16,15:06:02,16,10,1, 11.9,1,1, 23.538, 10641.099, 423.730, 52995.618 25/06/16,15:06:02,17,10,1, 11.9,1,1, 23.538, 10641.092, 423.730, 52995.598 25/06/16,15:06:02,18,10,1, 11.9,1,1, 23.538, 10641.088, 423.713, 52995.605 25/06/16,15:06:02,19,10,1, 11.9,1,1, 23.538, 10641.102, 423.732, 52995.539 25/06/16,15:06:03,00,10,1, 12.0,1,1, 23.541, 10641.098, 423.732, 52995.539 25/06/16,15:06:03,01,10,1, 12.0,1,1, 23.541, 10641.097, 423.708, 52995.616 25/06/16,15:06:03,02,10,1, 12.0,1,1, 23.541, 10641.086, 423.721, 52995.575 25/06/16,15:06:03,03,10,1, 12.0,1,1, 23.541, 10641.114, 423.739, 52995.612 25/06/16,15:06:03,04,10,1, 12.0,1,1, 23.541, 10641.110, 423.728, 52995.619 25/06/16,15:06:03,05,10,1, 12.0,1,1, 23.541, 10641.098, 423.751, 52995.670 25/06/16,15:06:03,06,10,1, 12.0,1,1, 23.541, 10641.108, 423.747, 52995.667 25/06/16,15:06:03,07,10,1, 12.0,1,1, 23.541, 10641.103, 423.737, 52995.606 25/06/16,15:06:03,08,10,1, 12.0,1,1, 23.541, 10641.135, 423.755, 52995.622 25/06/16,15:06:03,09,10,1, 12.0,1,1, 23.541, 10641.112, 423.732, 52995.654 25/06/16,15:06:03,10,10,1, 12.0,1,1, 23.541, 10641.111, 423.730, 52995.649 25/06/16,15:06:03,11,10,1, 12.0,1,1, 23.541, 10641.120, 423.765, 52995.673 25/06/16,15:06:03,12,10,1, 12.0,1,1, 23.541, 10641.107, 423.742, 52995.685 25/06/16,15:06:03,13,10,1, 12.0,1,1, 23.541, 10641.098, 423.750, 52995.632 25/06/16,15:06:03,14,10,1, 12.0,1,1, 23.541, 10641.085, 423.740, 52995.647 25/06/16,15:06:03,15,10,1, 12.0,1,1, 23.541, 10641.137, 423.766, 52995.683 25/06/16,15:06:03,16,10,1, 12.0,1,1, 23.541, 10641.119, 423.755, 52995.633 25/06/16,15:06:03,17,10,1, 12.0,1,1, 23.541, 10641.129, 423.759, 52995.618 25/06/16,15:06:03,18,10,1, 12.0,1,1, 23.541, 10641.108, 423.770, 52995.673 25/06/16,15:06:03,19,10,1, 12.0,1,1, 23.541, 10641.123, 423.788, 52995.678 25/06/16,15:06:04,00,10,1, 11.9,1,1, 23.535, 10641.123, 423.788, 52995.678 25/06/16,15:06:04,01,10,1, 11.9,1,1, 23.535, 10641.108, 423.765, 52995.583 25/06/16,15:06:04,02,10,1, 11.9,1,1, 23.535, 10641.115, 423.776, 52995.617 25/06/16,15:06:04,03,10,1, 11.9,1,1, 23.535, 10641.103, 423.781, 52995.667 25/06/16,15:06:04,04,10,1, 11.9,1,1, 23.535, 10641.075, 423.753, 52995.682 25/06/16,15:06:04,05,10,1, 11.9,1,1, 23.535, 10641.088, 423.764, 52995.560 25/06/16,15:06:04,06,10,1, 11.9,1,1, 23.535, 10641.115, 423.787, 52995.633 25/06/16,15:06:04,07,10,1, 11.9,1,1, 23.535, 10641.100, 423.750, 52995.614 25/06/16,15:06:04,08,10,1, 11.9,1,1, 23.535, 10641.103, 423.769, 52995.652 25/06/16,15:06:04,09,10,1, 11.9,1,1, 23.535, 10641.118, 423.776, 52995.618 25/06/16,15:06:04,10,10,1, 11.9,1,1, 23.535, 10641.136, 423.788, 52995.613 25/06/16,15:06:04,11,10,1, 11.9,1,1, 23.535, 10641.124, 423.768, 52995.559 25/06/16,15:06:04,12,10,1, 11.9,1,1, 23.535, 10641.116, 423.736, 52995.633 25/06/16,15:06:04,13,10,1, 11.9,1,1, 23.535, 10641.101, 423.799, 52995.623 25/06/16,15:06:04,14,10,1, 11.9,1,1, 23.535, 10641.140, 423.774, 52995.626 25/06/16,15:06:04,15,10,1, 11.9,1,1, 23.535, 10641.150, 423.759, 52995.576 25/06/16,15:06:04,16,10,1, 11.9,1,1, 23.535, 10641.122, 423.770, 52995.630 25/06/16,15:06:04,17,10,1, 11.9,1,1, 23.535, 10641.133, 423.750, 52995.626 25/06/16,15:06:04,18,10,1, 11.9,1,1, 23.535, 10641.144, 423.784, 52995.629 25/06/16,15:06:04,19,10,1, 11.9,1,1, 23.535, 10641.143, 423.740, 52995.579 25/06/16,15:06:05,00,10,1, 11.9,1,1, 23.539, 10641.140, 423.740, 52995.579 25/06/16,15:06:05,01,10,1, 11.9,1,1, 23.539, 10641.158, 423.803, 52995.684 25/06/16,15:06:05,02,10,1, 11.9,1,1, 23.539, 10641.141, 423.767, 52995.653 25/06/16,15:06:05,03,10,1, 11.9,1,1, 23.539, 10641.129, 423.771, 52995.640 25/06/16,15:06:05,04,10,1, 11.9,1,1, 23.539, 10641.151, 423.795, 52995.711 25/06/16,15:06:05,05,10,1, 11.9,1,1, 23.539, 10641.143, 423.795, 52995.707 25/06/16,15:06:05,06,10,1, 11.9,1,1, 23.539, 10641.153, 423.772, 52995.645 25/06/16,15:06:05,07,10,1, 11.9,1,1, 23.539, 10641.148, 423.783, 52995.611 25/06/16,15:06:05,08,10,1, 11.9,1,1, 23.539, 10641.130, 423.808, 52995.697 25/06/16,15:06:05,09,10,1, 11.9,1,1, 23.539, 10641.143, 423.782, 52995.667 25/06/16,15:06:05,10,10,1, 11.9,1,1, 23.539, 10641.143, 423.787, 52995.668 25/06/16,15:06:05,11,10,1, 11.9,1,1, 23.539, 10641.190, 423.804, 52995.584 25/06/16,15:06:05,12,10,1, 11.9,1,1, 23.539, 10641.145, 423.798, 52995.699 25/06/16,15:06:05,13,10,1, 11.9,1,1, 23.539, 10641.124, 423.801, 52995.718 25/06/16,15:06:05,14,10,1, 11.9,1,1, 23.539, 10641.157, 423.783, 52995.609 25/06/16,15:06:05,15,10,1, 11.9,1,1, 23.539, 10641.165, 423.796, 52995.689 25/06/16,15:06:05,16,10,1, 11.9,1,1, 23.539, 10641.162, 423.802, 52995.678 25/06/16,15:06:05,17,10,1, 11.9,1,1, 23.539, 10641.139, 423.800, 52995.627 25/06/16,15:06:05,18,10,1, 11.9,1,1, 23.539, 10641.170, 423.786, 52995.618 25/06/16,15:06:05,19,10,1, 11.9,1,1, 23.539, 10641.171, 423.821, 52995.665 25/06/16,15:06:06,00,10,1, 11.9,1,1, 23.535, 10641.165, 423.821, 52995.665 25/06/16,15:06:06,01,10,1, 11.9,1,1, 23.535, 10641.176, 423.787, 52995.653 25/06/16,15:06:06,02,10,1, 11.9,1,1, 23.535, 10641.170, 423.811, 52995.594 25/06/16,15:06:06,03,10,1, 11.9,1,1, 23.535, 10641.184, 423.818, 52995.683 25/06/16,15:06:06,04,10,1, 11.9,1,1, 23.535, 10641.166, 423.801, 52995.598 25/06/16,15:06:06,05,10,1, 11.9,1,1, 23.535, 10641.183, 423.797, 52995.672 25/06/16,15:06:06,06,10,1, 11.9,1,1, 23.535, 10641.186, 423.810, 52995.674 25/06/16,15:06:06,07,10,1, 11.9,1,1, 23.535, 10641.190, 423.790, 52995.676 25/06/16,15:06:06,08,10,1, 11.9,1,1, 23.535, 10641.180, 423.800, 52995.684 25/06/16,15:06:06,09,10,1, 11.9,1,1, 23.535, 10641.170, 423.811, 52995.712 25/06/16,15:06:06,10,10,1, 11.9,1,1, 23.535, 10641.195, 423.816, 52995.661 25/06/16,15:06:06,11,10,1, 11.9,1,1, 23.535, 10641.176, 423.789, 52995.657 25/06/16,15:06:06,12,10,1, 11.9,1,1, 23.535, 10641.190, 423.806, 52995.698 25/06/16,15:06:06,13,10,1, 11.9,1,1, 23.535, 10641.206, 423.804, 52995.723 25/06/16,15:06:06,14,10,1, 11.9,1,1, 23.535, 10641.200, 423.789, 52995.671 25/06/16,15:06:06,15,10,1, 11.9,1,1, 23.535, 10641.224, 423.779, 52995.673 25/06/16,15:06:06,16,10,1, 11.9,1,1, 23.535, 10641.204, 423.793, 52995.625 25/06/16,15:06:06,17,10,1, 11.9,1,1, 23.535, 10641.221, 423.816, 52995.640 25/06/16,15:06:06,18,10,1, 11.9,1,1, 23.535, 10641.203, 423.826, 52995.703 25/06/16,15:06:06,19,10,1, 11.9,1,1, 23.535, 10641.224, 423.810, 52995.650 25/06/16,15:06:07,00,10,1, 11.9,1,1, 23.534, 10641.223, 423.810, 52995.650 25/06/16,15:06:07,01,10,1, 11.9,1,1, 23.534, 10641.222, 423.820, 52995.672 25/06/16,15:06:07,02,10,1, 11.9,1,1, 23.534, 10641.199, 423.793, 52995.629 25/06/16,15:06:07,03,10,1, 11.9,1,1, 23.534, 10641.205, 423.806, 52995.638 25/06/16,15:06:07,04,10,1, 11.9,1,1, 23.534, 10641.230, 423.803, 52995.643 25/06/16,15:06:07,05,10,1, 11.9,1,1, 23.534, 10641.214, 423.823, 52995.701 25/06/16,15:06:07,06,10,1, 11.9,1,1, 23.534, 10641.247, 423.799, 52995.661 25/06/16,15:06:07,07,10,1, 11.9,1,1, 23.534, 10641.217, 423.814, 52995.666 25/06/16,15:06:07,08,10,1, 11.9,1,1, 23.534, 10641.215, 423.858, 52995.741 25/06/16,15:06:07,09,10,1, 11.9,1,1, 23.534, 10641.215, 423.805, 52995.670 25/06/16,15:06:07,10,10,1, 11.9,1,1, 23.534, 10641.216, 423.802, 52995.699 25/06/16,15:06:07,11,10,1, 11.9,1,1, 23.534, 10641.237, 423.838, 52995.636 25/06/16,15:06:07,12,10,1, 11.9,1,1, 23.534, 10641.231, 423.830, 52995.689 25/06/16,15:06:07,13,10,1, 11.9,1,1, 23.534, 10641.222, 423.803, 52995.665 25/06/16,15:06:07,14,10,1, 11.9,1,1, 23.534, 10641.238, 423.811, 52995.696 25/06/16,15:06:07,15,10,1, 11.9,1,1, 23.534, 10641.264, 423.815, 52995.640 25/06/16,15:06:07,16,10,1, 11.9,1,1, 23.534, 10641.246, 423.825, 52995.603 25/06/16,15:06:07,17,10,1, 11.9,1,1, 23.534, 10641.227, 423.811, 52995.600 25/06/16,15:06:07,18,10,1, 11.9,1,1, 23.534, 10641.250, 423.833, 52995.697 25/06/16,15:06:07,19,10,1, 11.9,1,1, 23.534, 10641.267, 423.832, 52995.703 25/06/16,15:06:08,00,11,1, 11.9,1,1, 23.539, 10641.265, 423.832, 52995.703 25/06/16,15:06:08,01,11,1, 11.9,1,1, 23.539, 10641.281, 423.819, 52995.688 25/06/16,15:06:08,02,11,1, 11.9,1,1, 23.539, 10641.273, 423.842, 52995.713 25/06/16,15:06:08,03,11,1, 11.9,1,1, 23.539, 10641.293, 423.836, 52995.706 25/06/16,15:06:08,04,11,1, 11.9,1,1, 23.539, 10641.264, 423.805, 52995.644 25/06/16,15:06:08,05,11,1, 11.9,1,1, 23.539, 10641.289, 423.853, 52995.665 25/06/16,15:06:08,06,11,1, 11.9,1,1, 23.539, 10641.302, 423.826, 52995.709 25/06/16,15:06:08,07,11,1, 11.9,1,1, 23.539, 10641.275, 423.809, 52995.665 25/06/16,15:06:08,08,11,1, 11.9,1,1, 23.539, 10641.290, 423.821, 52995.656 25/06/16,15:06:08,09,11,1, 11.9,1,1, 23.539, 10641.315, 423.851, 52995.655 25/06/16,15:06:08,10,11,1, 11.9,1,1, 23.539, 10641.304, 423.829, 52995.684 25/06/16,15:06:08,11,11,1, 11.9,1,1, 23.539, 10641.301, 423.813, 52995.714 25/06/16,15:06:08,12,11,1, 11.9,1,1, 23.539, 10641.299, 423.831, 52995.647 25/06/16,15:06:08,13,11,1, 11.9,1,1, 23.539, 10641.336, 423.820, 52995.727 25/06/16,15:06:08,14,11,1, 11.9,1,1, 23.539, 10641.308, 423.811, 52995.636 25/06/16,15:06:08,15,11,1, 11.9,1,1, 23.539, 10641.317, 423.858, 52995.659 25/06/16,15:06:08,16,11,1, 11.9,1,1, 23.539, 10641.327, 423.835, 52995.666 25/06/16,15:06:08,17,11,1, 11.9,1,1, 23.539, 10641.304, 423.847, 52995.724 25/06/16,15:06:08,18,11,1, 11.9,1,1, 23.539, 10641.309, 423.816, 52995.683 25/06/16,15:06:08,19,11,1, 11.9,1,1, 23.539, 10641.317, 423.873, 52995.688 25/06/16,15:06:09,00,11,1, 11.9,1,1, 23.538, 10641.315, 423.873, 52995.688 25/06/16,15:06:09,01,11,1, 11.9,1,1, 23.538, 10641.345, 423.840, 52995.689 25/06/16,15:06:09,02,11,1, 11.9,1,1, 23.538, 10641.344, 423.827, 52995.681 25/06/16,15:06:09,03,11,1, 11.9,1,1, 23.538, 10641.354, 423.852, 52995.677 25/06/16,15:06:09,04,11,1, 11.9,1,1, 23.538, 10641.340, 423.830, 52995.698 25/06/16,15:06:09,05,11,1, 11.9,1,1, 23.538, 10641.340, 423.827, 52995.733 25/06/16,15:06:09,06,11,1, 11.9,1,1, 23.538, 10641.341, 423.857, 52995.756 25/06/16,15:06:09,07,11,1, 11.9,1,1, 23.538, 10641.383, 423.861, 52995.685 25/06/16,15:06:09,08,11,1, 11.9,1,1, 23.538, 10641.341, 423.827, 52995.682 25/06/16,15:06:09,09,11,1, 11.9,1,1, 23.538, 10641.373, 423.866, 52995.636 25/06/16,15:06:09,10,11,1, 11.9,1,1, 23.538, 10641.373, 423.865, 52995.645 25/06/16,15:06:09,11,11,1, 11.9,1,1, 23.538, 10641.379, 423.839, 52995.642 25/06/16,15:06:09,12,11,1, 11.9,1,1, 23.538, 10641.376, 423.824, 52995.582 25/06/16,15:06:09,13,11,1, 11.9,1,1, 23.538, 10641.400, 423.860, 52995.715 25/06/16,15:06:09,14,11,1, 11.9,1,1, 23.538, 10641.383, 423.858, 52995.621 25/06/16,15:06:09,15,11,1, 11.9,1,1, 23.538, 10641.383, 423.848, 52995.689 25/06/16,15:06:09,16,11,1, 11.9,1,1, 23.538, 10641.396, 423.856, 52995.607 25/06/16,15:06:09,17,11,1, 11.9,1,1, 23.538, 10641.412, 423.875, 52995.640 25/06/16,15:06:09,18,11,1, 11.9,1,1, 23.538, 10641.412, 423.847, 52995.709 25/06/16,15:06:09,19,11,1, 11.9,1,1, 23.538, 10641.425, 423.853, 52995.644 25/06/16,15:06:10,00,10,1, 12.0,1,1, 23.540, 10641.423, 423.853, 52995.644 25/06/16,15:06:10,01,10,1, 12.0,1,1, 23.540, 10641.445, 423.868, 52995.639 25/06/16,15:06:10,02,10,1, 12.0,1,1, 23.540, 10641.454, 423.837, 52995.732 25/06/16,15:06:10,03,10,1, 12.0,1,1, 23.540, 10641.441, 423.882, 52995.706 25/06/16,15:06:10,04,10,1, 12.0,1,1, 23.540, 10641.436, 423.873, 52995.677 25/06/16,15:06:10,05,10,1, 12.0,1,1, 23.540, 10641.418, 423.861, 52995.680 25/06/16,15:06:10,06,10,1, 12.0,1,1, 23.540, 10641.469, 423.842, 52995.702 25/06/16,15:06:10,07,10,1, 12.0,1,1, 23.540, 10641.485, 423.878, 52995.671 25/06/16,15:06:10,08,10,1, 12.0,1,1, 23.540, 10641.487, 423.851, 52995.692 25/06/16,15:06:10,09,10,1, 12.0,1,1, 23.540, 10641.463, 423.842, 52995.648 25/06/16,15:06:10,10,10,1, 12.0,1,1, 23.540, 10641.449, 423.858, 52995.686 25/06/16,15:06:10,11,10,1, 12.0,1,1, 23.540, 10641.476, 423.862, 52995.682 25/06/16,15:06:10,12,10,1, 12.0,1,1, 23.540, 10641.460, 423.846, 52995.698 25/06/16,15:06:10,13,10,1, 12.0,1,1, 23.540, 10641.480, 423.873, 52995.677 25/06/16,15:06:10,14,10,1, 12.0,1,1, 23.540, 10641.477, 423.870, 52995.650 25/06/16,15:06:10,15,10,1, 12.0,1,1, 23.540, 10641.479, 423.860, 52995.710 25/06/16,15:06:10,16,10,1, 12.0,1,1, 23.540, 10641.499, 423.845, 52995.719 25/06/16,15:06:10,17,10,1, 12.0,1,1, 23.540, 10641.489, 423.864, 52995.674 25/06/16,15:06:10,18,10,1, 12.0,1,1, 23.540, 10641.480, 423.876, 52995.766 25/06/16,15:06:10,19,10,1, 12.0,1,1, 23.540, 10641.502, 423.877, 52995.689 25/06/16,15:06:11,00,10,1, 11.9,1,1, 23.536, 10641.499, 423.877, 52995.689 25/06/16,15:06:11,01,10,1, 11.9,1,1, 23.536, 10641.497, 423.876, 52995.710 25/06/16,15:06:11,02,10,1, 11.9,1,1, 23.536, 10641.496, 423.858, 52995.688 25/06/16,15:06:11,03,10,1, 11.9,1,1, 23.536, 10641.515, 423.860, 52995.642 25/06/16,15:06:11,04,10,1, 11.9,1,1, 23.536, 10641.536, 423.864, 52995.657 25/06/16,15:06:11,05,10,1, 11.9,1,1, 23.536, 10641.501, 423.865, 52995.641 25/06/16,15:06:11,06,10,1, 11.9,1,1, 23.536, 10641.534, 423.845, 52995.721 25/06/16,15:06:11,07,10,1, 11.9,1,1, 23.536, 10641.514, 423.880, 52995.714 25/06/16,15:06:11,08,10,1, 11.9,1,1, 23.536, 10641.552, 423.876, 52995.714 25/06/16,15:06:11,09,10,1, 11.9,1,1, 23.536, 10641.514, 423.854, 52995.665 25/06/16,15:06:11,10,10,1, 11.9,1,1, 23.536, 10641.523, 423.878, 52995.705 25/06/16,15:06:11,11,10,1, 11.9,1,1, 23.536, 10641.521, 423.894, 52995.740 25/06/16,15:06:11,12,10,1, 11.9,1,1, 23.536, 10641.542, 423.852, 52995.717 25/06/16,15:06:11,13,10,1, 11.9,1,1, 23.536, 10641.543, 423.851, 52995.679 25/06/16,15:06:11,14,10,1, 11.9,1,1, 23.536, 10641.531, 423.878, 52995.735 25/06/16,15:06:11,15,10,1, 11.9,1,1, 23.536, 10641.541, 423.887, 52995.657 25/06/16,15:06:11,16,10,1, 11.9,1,1, 23.536, 10641.561, 423.854, 52995.691 25/06/16,15:06:11,17,10,1, 11.9,1,1, 23.536, 10641.533, 423.861, 52995.666 25/06/16,15:06:11,18,10,1, 11.9,1,1, 23.536, 10641.566, 423.865, 52995.685 25/06/16,15:06:11,19,10,1, 11.9,1,1, 23.536, 10641.556, 423.840, 52995.648 25/06/16,15:06:12,00,10,1, 11.9,1,1, 23.537, 10641.549, 423.840, 52995.648 25/06/16,15:06:12,01,10,1, 11.9,1,1, 23.537, 10641.574, 423.889, 52995.681 25/06/16,15:06:12,02,10,1, 11.9,1,1, 23.537, 10641.576, 423.856, 52995.764 25/06/16,15:06:12,03,10,1, 11.9,1,1, 23.537, 10641.561, 423.860, 52995.682 25/06/16,15:06:12,04,10,1, 11.9,1,1, 23.537, 10641.563, 423.872, 52995.685 25/06/16,15:06:12,05,10,1, 11.9,1,1, 23.537, 10641.593, 423.872, 52995.675 25/06/16,15:06:12,06,10,1, 11.9,1,1, 23.537, 10641.592, 423.854, 52995.619 25/06/16,15:06:12,07,10,1, 11.9,1,1, 23.537, 10641.619, 423.888, 52995.705 25/06/16,15:06:12,08,10,1, 11.9,1,1, 23.537, 10641.600, 423.879, 52995.706 25/06/16,15:06:12,09,10,1, 11.9,1,1, 23.537, 10641.595, 423.883, 52995.668 25/06/16,15:06:12,10,10,1, 11.9,1,1, 23.537, 10641.602, 423.856, 52995.686 25/06/16,15:06:12,11,10,1, 11.9,1,1, 23.537, 10641.598, 423.881, 52995.734 25/06/16,15:06:12,12,10,1, 11.9,1,1, 23.537, 10641.616, 423.873, 52995.644 25/06/16,15:06:12,13,10,1, 11.9,1,1, 23.537, 10641.630, 423.854, 52995.615 25/06/16,15:06:12,14,10,1, 11.9,1,1, 23.537, 10641.597, 423.884, 52995.666 25/06/16,15:06:12,15,10,1, 11.9,1,1, 23.537, 10641.638, 423.876, 52995.689 25/06/16,15:06:12,16,10,1, 11.9,1,1, 23.537, 10641.622, 423.858, 52995.681 25/06/16,15:06:12,17,10,1, 11.9,1,1, 23.537, 10641.635, 423.853, 52995.670 25/06/16,15:06:12,18,10,1, 11.9,1,1, 23.537, 10641.640, 423.882, 52995.653 25/06/16,15:06:12,19,10,1, 11.9,1,1, 23.537, 10641.635, 423.851, 52995.710 25/06/16,15:06:13,00,10,1, 11.9,1,1, 23.535, 10641.632, 423.851, 52995.710 25/06/16,15:06:13,01,10,1, 11.9,1,1, 23.535, 10641.633, 423.845, 52995.616 25/06/16,15:06:13,02,10,1, 11.9,1,1, 23.535, 10641.629, 423.844, 52995.623 25/06/16,15:06:13,03,10,1, 11.9,1,1, 23.535, 10641.650, 423.861, 52995.703 25/06/16,15:06:13,04,10,1, 11.9,1,1, 23.535, 10641.650, 423.862, 52995.624 25/06/16,15:06:13,05,10,1, 11.9,1,1, 23.535, 10641.661, 423.878, 52995.733 25/06/16,15:06:13,06,10,1, 11.9,1,1, 23.535, 10641.658, 423.847, 52995.618 25/06/16,15:06:13,07,10,1, 11.9,1,1, 23.535, 10641.658, 423.856, 52995.645 25/06/16,15:06:13,08,10,1, 11.9,1,1, 23.535, 10641.639, 423.892, 52995.635 25/06/16,15:06:13,09,10,1, 11.9,1,1, 23.535, 10641.658, 423.870, 52995.645 25/06/16,15:06:13,10,10,1, 11.9,1,1, 23.535, 10641.661, 423.894, 52995.652 25/06/16,15:06:13,11,10,1, 11.9,1,1, 23.535, 10641.669, 423.884, 52995.645 25/06/16,15:06:13,12,10,1, 11.9,1,1, 23.535, 10641.656, 423.875, 52995.697 25/06/16,15:06:13,13,10,1, 11.9,1,1, 23.535, 10641.673, 423.866, 52995.752 25/06/16,15:06:13,14,10,1, 11.9,1,1, 23.535, 10641.664, 423.889, 52995.689 25/06/16,15:06:13,15,10,1, 11.9,1,1, 23.535, 10641.677, 423.864, 52995.623 25/06/16,15:06:13,16,10,1, 11.9,1,1, 23.535, 10641.668, 423.847, 52995.742 25/06/16,15:06:13,17,10,1, 11.9,1,1, 23.535, 10641.676, 423.875, 52995.628 25/06/16,15:06:13,18,10,1, 11.9,1,1, 23.535, 10641.674, 423.900, 52995.679 25/06/16,15:06:13,19,10,1, 11.9,1,1, 23.535, 10641.663, 423.865, 52995.630 25/06/16,15:06:14,00,10,1, 11.9,1,1, 23.532, 10641.657, 423.865, 52995.630 25/06/16,15:06:14,01,10,1, 11.9,1,1, 23.532, 10641.692, 423.907, 52995.681 25/06/16,15:06:14,02,10,1, 11.9,1,1, 23.532, 10641.683, 423.882, 52995.627 25/06/16,15:06:14,03,10,1, 11.9,1,1, 23.532, 10641.679, 423.877, 52995.666 25/06/16,15:06:14,04,10,1, 11.9,1,1, 23.532, 10641.672, 423.893, 52995.705 25/06/16,15:06:14,05,10,1, 11.9,1,1, 23.532, 10641.707, 423.904, 52995.696 25/06/16,15:06:14,06,10,1, 11.9,1,1, 23.532, 10641.705, 423.910, 52995.633 25/06/16,15:06:14,07,10,1, 11.9,1,1, 23.532, 10641.687, 423.865, 52995.677 25/06/16,15:06:14,08,10,1, 11.9,1,1, 23.532, 10641.713, 423.908, 52995.723 25/06/16,15:06:14,09,10,1, 11.9,1,1, 23.532, 10641.692, 423.894, 52995.656 25/06/16,15:06:14,10,10,1, 11.9,1,1, 23.532, 10641.699, 423.891, 52995.666 25/06/16,15:06:14,11,10,1, 11.9,1,1, 23.532, 10641.693, 423.889, 52995.723 25/06/16,15:06:14,12,10,1, 11.9,1,1, 23.532, 10641.719, 423.912, 52995.692 25/06/16,15:06:14,13,10,1, 11.9,1,1, 23.532, 10641.726, 423.910, 52995.695 25/06/16,15:06:14,14,10,1, 11.9,1,1, 23.532, 10641.713, 423.916, 52995.706 25/06/16,15:06:14,15,10,1, 11.9,1,1, 23.532, 10641.721, 423.895, 52995.667 25/06/16,15:06:14,16,10,1, 11.9,1,1, 23.532, 10641.706, 423.889, 52995.675 25/06/16,15:06:14,17,10,1, 11.9,1,1, 23.532, 10641.727, 423.901, 52995.665 25/06/16,15:06:14,18,10,1, 11.9,1,1, 23.532, 10641.708, 423.904, 52995.725 25/06/16,15:06:14,19,10,1, 11.9,1,1, 23.532, 10641.748, 423.891, 52995.634 25/06/16,15:06:15,00,10,1, 12.0,1,1, 23.539, 10641.741, 423.891, 52995.634 25/06/16,15:06:15,01,10,1, 12.0,1,1, 23.539, 10641.717, 423.907, 52995.740 25/06/16,15:06:15,02,10,1, 12.0,1,1, 23.539, 10641.721, 423.876, 52995.738 25/06/16,15:06:15,03,10,1, 12.0,1,1, 23.539, 10641.727, 423.906, 52995.688 25/06/16,15:06:15,04,10,1, 12.0,1,1, 23.539, 10641.736, 423.904, 52995.714 25/06/16,15:06:15,05,10,1, 12.0,1,1, 23.539, 10641.724, 423.882, 52995.666 25/06/16,15:06:15,06,10,1, 12.0,1,1, 23.539, 10641.757, 423.893, 52995.660 25/06/16,15:06:15,07,10,1, 12.0,1,1, 23.539, 10641.739, 423.912, 52995.651 25/06/16,15:06:15,08,10,1, 12.0,1,1, 23.539, 10641.725, 423.897, 52995.635 25/06/16,15:06:15,09,10,1, 12.0,1,1, 23.539, 10641.750, 423.889, 52995.655 25/06/16,15:06:15,10,10,1, 12.0,1,1, 23.539, 10641.741, 423.898, 52995.682 25/06/16,15:06:15,11,10,1, 12.0,1,1, 23.539, 10641.731, 423.920, 52995.767 25/06/16,15:06:15,12,10,1, 12.0,1,1, 23.539, 10641.762, 423.903, 52995.690 25/06/16,15:06:15,13,10,1, 12.0,1,1, 23.539, 10641.758, 423.900, 52995.740 25/06/16,15:06:15,14,10,1, 12.0,1,1, 23.539, 10641.738, 423.917, 52995.778 25/06/16,15:06:15,15,10,1, 12.0,1,1, 23.539, 10641.722, 423.898, 52995.686 25/06/16,15:06:15,16,10,1, 12.0,1,1, 23.539, 10641.760, 423.900, 52995.749 25/06/16,15:06:15,17,10,1, 12.0,1,1, 23.539, 10641.748, 423.913, 52995.772 25/06/16,15:06:15,18,10,1, 12.0,1,1, 23.539, 10641.731, 423.899, 52995.704 25/06/16,15:06:15,19,10,1, 12.0,1,1, 23.539, 10641.736, 423.874, 52995.655 25/06/16,15:06:16,00,10,1, 12.0,1,1, 23.544, 10641.732, 423.874, 52995.655 25/06/16,15:06:16,01,10,1, 12.0,1,1, 23.544, 10641.751, 423.911, 52995.740 25/06/16,15:06:16,02,10,1, 12.0,1,1, 23.544, 10641.751, 423.878, 52995.670 25/06/16,15:06:16,03,10,1, 12.0,1,1, 23.544, 10641.743, 423.901, 52995.656 25/06/16,15:06:16,04,10,1, 12.0,1,1, 23.544, 10641.748, 423.908, 52995.648 25/06/16,15:06:16,05,10,1, 12.0,1,1, 23.544, 10641.741, 423.856, 52995.638 25/06/16,15:06:16,06,10,1, 12.0,1,1, 23.544, 10641.766, 423.917, 52995.632 25/06/16,15:06:16,07,10,1, 12.0,1,1, 23.544, 10641.767, 423.929, 52995.747 25/06/16,15:06:16,08,10,1, 12.0,1,1, 23.544, 10641.765, 423.909, 52995.688 25/06/16,15:06:16,09,10,1, 12.0,1,1, 23.544, 10641.776, 423.919, 52995.687 25/06/16,15:06:16,10,10,1, 12.0,1,1, 23.544, 10641.793, 423.931, 52995.704 25/06/16,15:06:16,11,10,1, 12.0,1,1, 23.544, 10641.756, 423.892, 52995.712 25/06/16,15:06:16,12,10,1, 12.0,1,1, 23.544, 10641.754, 423.894, 52995.658 25/06/16,15:06:16,13,10,1, 12.0,1,1, 23.544, 10641.773, 423.910, 52995.725 25/06/16,15:06:16,14,10,1, 12.0,1,1, 23.544, 10641.783, 423.890, 52995.699 25/06/16,15:06:16,15,10,1, 12.0,1,1, 23.544, 10641.758, 423.885, 52995.710 25/06/16,15:06:16,16,10,1, 12.0,1,1, 23.544, 10641.789, 423.915, 52995.686 25/06/16,15:06:16,17,10,1, 12.0,1,1, 23.544, 10641.776, 423.910, 52995.747 25/06/16,15:06:16,18,10,1, 12.0,1,1, 23.544, 10641.767, 423.900, 52995.680 25/06/16,15:06:16,19,10,1, 12.0,1,1, 23.544, 10641.785, 423.909, 52995.624 25/06/16,15:06:17,00,10,1, 12.0,1,1, 23.540, 10641.782, 423.909, 52995.624 25/06/16,15:06:17,01,10,1, 12.0,1,1, 23.540, 10641.780, 423.903, 52995.714 25/06/16,15:06:17,02,10,1, 12.0,1,1, 23.540, 10641.795, 423.880, 52995.722 25/06/16,15:06:17,03,10,1, 12.0,1,1, 23.540, 10641.796, 423.932, 52995.693 25/06/16,15:06:17,04,10,1, 12.0,1,1, 23.540, 10641.787, 423.904, 52995.689 25/06/16,15:06:17,05,10,1, 12.0,1,1, 23.540, 10641.801, 423.904, 52995.632 25/06/16,15:06:17,06,10,1, 12.0,1,1, 23.540, 10641.778, 423.932, 52995.692 25/06/16,15:06:17,07,10,1, 12.0,1,1, 23.540, 10641.792, 423.904, 52995.671 25/06/16,15:06:17,08,10,1, 12.0,1,1, 23.540, 10641.796, 423.900, 52995.741 25/06/16,15:06:17,09,10,1, 12.0,1,1, 23.540, 10641.777, 423.921, 52995.732 25/06/16,15:06:17,10,10,1, 12.0,1,1, 23.540, 10641.777, 423.921, 52995.695 25/06/16,15:06:17,11,10,1, 12.0,1,1, 23.540, 10641.768, 423.906, 52995.674 25/06/16,15:06:17,12,10,1, 12.0,1,1, 23.540, 10641.806, 423.939, 52995.693 25/06/16,15:06:17,13,10,1, 12.0,1,1, 23.540, 10641.790, 423.918, 52995.708 25/06/16,15:06:17,14,10,1, 12.0,1,1, 23.540, 10641.784, 423.927, 52995.702 25/06/16,15:06:17,15,10,1, 12.0,1,1, 23.540, 10641.781, 423.923, 52995.741 25/06/16,15:06:17,16,10,1, 12.0,1,1, 23.540, 10641.782, 423.938, 52995.710 25/06/16,15:06:17,17,10,1, 12.0,1,1, 23.540, 10641.800, 423.919, 52995.662 25/06/16,15:06:17,18,10,1, 12.0,1,1, 23.540, 10641.800, 423.947, 52995.755 25/06/16,15:06:17,19,10,1, 12.0,1,1, 23.540, 10641.799, 423.931, 52995.697 25/06/16,15:06:18,00,11,1, 11.9,1,1, 23.542, 10641.791, 423.931, 52995.697 25/06/16,15:06:18,01,11,1, 11.9,1,1, 23.542, 10641.786, 423.925, 52995.698 25/06/16,15:06:18,02,11,1, 11.9,1,1, 23.542, 10641.799, 423.948, 52995.624 25/06/16,15:06:18,03,11,1, 11.9,1,1, 23.542, 10641.790, 423.918, 52995.689 25/06/16,15:06:18,04,11,1, 11.9,1,1, 23.542, 10641.790, 423.921, 52995.692 25/06/16,15:06:18,05,11,1, 11.9,1,1, 23.542, 10641.798, 423.941, 52995.705 25/06/16,15:06:18,06,11,1, 11.9,1,1, 23.542, 10641.822, 423.912, 52995.663 25/06/16,15:06:18,07,11,1, 11.9,1,1, 23.542, 10641.798, 423.891, 52995.634 25/06/16,15:06:18,08,11,1, 11.9,1,1, 23.542, 10641.816, 423.937, 52995.676 25/06/16,15:06:18,09,11,1, 11.9,1,1, 23.542, 10641.782, 423.914, 52995.701 25/06/16,15:06:18,10,11,1, 11.9,1,1, 23.542, 10641.796, 423.934, 52995.664 25/06/16,15:06:18,11,11,1, 11.9,1,1, 23.542, 10641.795, 423.943, 52995.682 25/06/16,15:06:18,12,11,1, 11.9,1,1, 23.542, 10641.806, 423.937, 52995.750 25/06/16,15:06:18,13,11,1, 11.9,1,1, 23.542, 10641.787, 423.936, 52995.689 25/06/16,15:06:18,14,11,1, 11.9,1,1, 23.542, 10641.817, 423.940, 52995.695 25/06/16,15:06:18,15,11,1, 11.9,1,1, 23.542, 10641.827, 423.916, 52995.671 25/06/16,15:06:18,16,11,1, 11.9,1,1, 23.542, 10641.832, 423.935, 52995.702 25/06/16,15:06:18,17,11,1, 11.9,1,1, 23.542, 10641.820, 423.956, 52995.718 25/06/16,15:06:18,18,11,1, 11.9,1,1, 23.542, 10641.805, 423.932, 52995.732 25/06/16,15:06:18,19,11,1, 11.9,1,1, 23.542, 10641.788, 423.958, 52995.710 25/06/16,15:06:19,00,11,1, 11.9,1,1, 23.542, 10641.782, 423.958, 52995.710 25/06/16,15:06:19,01,11,1, 11.9,1,1, 23.542, 10641.828, 423.918, 52995.675 25/06/16,15:06:19,02,11,1, 11.9,1,1, 23.542, 10641.812, 423.948, 52995.694 25/06/16,15:06:19,03,11,1, 11.9,1,1, 23.542, 10641.854, 423.960, 52995.694 25/06/16,15:06:19,04,11,1, 11.9,1,1, 23.542, 10641.834, 423.935, 52995.766 25/06/16,15:06:19,05,11,1, 11.9,1,1, 23.542, 10641.828, 423.937, 52995.697 25/06/16,15:06:19,06,11,1, 11.9,1,1, 23.542, 10641.834, 423.959, 52995.721 25/06/16,15:06:19,07,11,1, 11.9,1,1, 23.542, 10641.841, 423.956, 52995.746 25/06/16,15:06:19,08,11,1, 11.9,1,1, 23.542, 10641.841, 423.926, 52995.655 25/06/16,15:06:19,09,11,1, 11.9,1,1, 23.542, 10641.850, 423.953, 52995.736 25/06/16,15:06:19,10,11,1, 11.9,1,1, 23.542, 10641.839, 423.943, 52995.687 25/06/16,15:06:19,11,11,1, 11.9,1,1, 23.542, 10641.847, 423.948, 52995.670 25/06/16,15:06:19,12,11,1, 11.9,1,1, 23.542, 10641.851, 423.954, 52995.736 25/06/16,15:06:19,13,11,1, 11.9,1,1, 23.542, 10641.833, 423.958, 52995.720 25/06/16,15:06:19,14,11,1, 11.9,1,1, 23.542, 10641.857, 423.949, 52995.713 25/06/16,15:06:19,15,11,1, 11.9,1,1, 23.542, 10641.837, 423.996, 52995.690 25/06/16,15:06:19,16,11,1, 11.9,1,1, 23.542, 10641.864, 424.003, 52995.688 25/06/16,15:06:19,17,11,1, 11.9,1,1, 23.542, 10641.850, 423.954, 52995.702 25/06/16,15:06:19,18,11,1, 11.9,1,1, 23.542, 10641.869, 423.957, 52995.729 25/06/16,15:06:19,19,11,1, 11.9,1,1, 23.542, 10641.851, 423.982, 52995.656 25/06/16,15:06:20,00,10,1, 11.9,1,1, 23.543, 10641.849, 423.982, 52995.656 25/06/16,15:06:20,01,10,1, 11.9,1,1, 23.543, 10641.868, 423.998, 52995.697 25/06/16,15:06:20,02,10,1, 11.9,1,1, 23.543, 10641.873, 423.982, 52995.679 25/06/16,15:06:20,03,10,1, 11.9,1,1, 23.543, 10641.843, 423.974, 52995.729 25/06/16,15:06:20,04,10,1, 11.9,1,1, 23.543, 10641.849, 423.969, 52995.659 25/06/16,15:06:20,05,10,1, 11.9,1,1, 23.543, 10641.887, 423.987, 52995.650 25/06/16,15:06:20,06,10,1, 11.9,1,1, 23.543, 10641.842, 423.980, 52995.718 25/06/16,15:06:20,07,10,1, 11.9,1,1, 23.543, 10641.843, 424.001, 52995.687 25/06/16,15:06:20,08,10,1, 11.9,1,1, 23.543, 10641.867, 424.003, 52995.702 25/06/16,15:06:20,09,10,1, 11.9,1,1, 23.543, 10641.867, 423.971, 52995.684 25/06/16,15:06:20,10,10,1, 11.9,1,1, 23.543, 10641.868, 423.991, 52995.656 25/06/16,15:06:20,11,10,1, 11.9,1,1, 23.543, 10641.877, 424.002, 52995.693 25/06/16,15:06:20,12,10,1, 11.9,1,1, 23.543, 10641.873, 423.989, 52995.713 25/06/16,15:06:20,13,10,1, 11.9,1,1, 23.543, 10641.873, 423.981, 52995.738 25/06/16,15:06:20,14,10,1, 11.9,1,1, 23.543, 10641.875, 423.974, 52995.692 25/06/16,15:06:20,15,10,1, 11.9,1,1, 23.543, 10641.838, 423.971, 52995.757 25/06/16,15:06:20,16,10,1, 11.9,1,1, 23.543, 10641.875, 423.983, 52995.690 25/06/16,15:06:20,17,10,1, 11.9,1,1, 23.543, 10641.887, 423.984, 52995.756 25/06/16,15:06:20,18,10,1, 11.9,1,1, 23.543, 10641.858, 423.989, 52995.704 25/06/16,15:06:20,19,10,1, 11.9,1,1, 23.543, 10641.885, 424.031, 52995.739 25/06/16,15:06:21,00,10,1, 12.0,1,1, 23.543, 10641.882, 424.031, 52995.739 25/06/16,15:06:21,01,10,1, 12.0,1,1, 23.543, 10641.865, 424.017, 52995.739 25/06/16,15:06:21,02,10,1, 12.0,1,1, 23.543, 10641.875, 423.981, 52995.682 25/06/16,15:06:21,03,10,1, 12.0,1,1, 23.543, 10641.882, 424.016, 52995.708 25/06/16,15:06:21,04,10,1, 12.0,1,1, 23.543, 10641.875, 424.003, 52995.755 25/06/16,15:06:21,05,10,1, 12.0,1,1, 23.543, 10641.896, 424.024, 52995.688 25/06/16,15:06:21,06,10,1, 12.0,1,1, 23.543, 10641.876, 424.034, 52995.720 25/06/16,15:06:21,07,10,1, 12.0,1,1, 23.543, 10641.912, 424.003, 52995.682 25/06/16,15:06:21,08,10,1, 12.0,1,1, 23.543, 10641.895, 424.015, 52995.729 25/06/16,15:06:21,09,10,1, 12.0,1,1, 23.543, 10641.904, 424.030, 52995.747 25/06/16,15:06:21,10,10,1, 12.0,1,1, 23.543, 10641.913, 423.999, 52995.730 25/06/16,15:06:21,11,10,1, 12.0,1,1, 23.543, 10641.908, 424.008, 52995.733 25/06/16,15:06:21,12,10,1, 12.0,1,1, 23.543, 10641.912, 424.035, 52995.697 25/06/16,15:06:21,13,10,1, 12.0,1,1, 23.543, 10641.922, 424.006, 52995.706 25/06/16,15:06:21,14,10,1, 12.0,1,1, 23.543, 10641.876, 424.035, 52995.728 25/06/16,15:06:21,15,10,1, 12.0,1,1, 23.543, 10641.891, 424.032, 52995.708 25/06/16,15:06:21,16,10,1, 12.0,1,1, 23.543, 10641.889, 423.994, 52995.721 25/06/16,15:06:21,17,10,1, 12.0,1,1, 23.543, 10641.870, 424.022, 52995.689 25/06/16,15:06:21,18,10,1, 12.0,1,1, 23.543, 10641.914, 424.038, 52995.696 25/06/16,15:06:21,19,10,1, 12.0,1,1, 23.543, 10641.886, 424.008, 52995.744 25/06/16,15:06:22,00,12,1, 11.9,1,1, 23.543, 10641.882, 424.008, 52995.744 25/06/16,15:06:22,01,12,1, 11.9,1,1, 23.543, 10641.911, 424.038, 52995.745 25/06/16,15:06:22,02,12,1, 11.9,1,1, 23.543, 10641.882, 424.010, 52995.705 25/06/16,15:06:22,03,12,1, 11.9,1,1, 23.543, 10641.893, 424.031, 52995.739 25/06/16,15:06:22,04,12,1, 11.9,1,1, 23.543, 10641.897, 424.014, 52995.708 25/06/16,15:06:22,05,12,1, 11.9,1,1, 23.543, 10641.902, 424.003, 52995.708 25/06/16,15:06:22,06,12,1, 11.9,1,1, 23.543, 10641.884, 423.987, 52995.712 25/06/16,15:06:22,07,12,1, 11.9,1,1, 23.543, 10641.920, 424.021, 52995.721 25/06/16,15:06:22,08,12,1, 11.9,1,1, 23.543, 10641.905, 424.018, 52995.698 25/06/16,15:06:22,09,12,1, 11.9,1,1, 23.543, 10641.889, 424.027, 52995.750 25/06/16,15:06:22,10,12,1, 11.9,1,1, 23.543, 10641.927, 424.021, 52995.776 25/06/16,15:06:22,11,12,1, 11.9,1,1, 23.543, 10641.911, 424.017, 52995.783 25/06/16,15:06:22,12,12,1, 11.9,1,1, 23.543, 10641.900, 424.014, 52995.769 25/06/16,15:06:22,13,12,1, 11.9,1,1, 23.543, 10641.918, 424.021, 52995.703 25/06/16,15:06:22,14,12,1, 11.9,1,1, 23.543, 10641.919, 424.002, 52995.702 25/06/16,15:06:22,15,12,1, 11.9,1,1, 23.543, 10641.920, 424.035, 52995.737 25/06/16,15:06:22,16,12,1, 11.9,1,1, 23.543, 10641.923, 424.042, 52995.801 25/06/16,15:06:22,17,12,1, 11.9,1,1, 23.543, 10641.932, 424.013, 52995.660 25/06/16,15:06:22,18,12,1, 11.9,1,1, 23.543, 10641.922, 424.041, 52995.699 25/06/16,15:06:22,19,12,1, 11.9,1,1, 23.543, 10641.919, 424.051, 52995.770 25/06/16,15:06:23,00,11,1, 11.9,1,1, 23.544, 10641.916, 424.051, 52995.770 25/06/16,15:06:23,01,11,1, 11.9,1,1, 23.544, 10641.917, 424.056, 52995.720 25/06/16,15:06:23,02,11,1, 11.9,1,1, 23.544, 10641.927, 424.048, 52995.715 25/06/16,15:06:23,03,11,1, 11.9,1,1, 23.544, 10641.931, 424.023, 52995.767 25/06/16,15:06:23,04,11,1, 11.9,1,1, 23.544, 10641.924, 424.060, 52995.746 25/06/16,15:06:23,05,11,1, 11.9,1,1, 23.544, 10641.942, 424.036, 52995.734 25/06/16,15:06:23,06,11,1, 11.9,1,1, 23.544, 10641.939, 424.022, 52995.776 25/06/16,15:06:23,07,11,1, 11.9,1,1, 23.544, 10641.925, 424.036, 52995.731 25/06/16,15:06:23,08,11,1, 11.9,1,1, 23.544, 10641.920, 424.082, 52995.730 25/06/16,15:06:23,09,11,1, 11.9,1,1, 23.544, 10641.897, 424.056, 52995.810 25/06/16,15:06:23,10,11,1, 11.9,1,1, 23.544, 10641.921, 424.062, 52995.740 25/06/16,15:06:23,11,11,1, 11.9,1,1, 23.544, 10641.930, 424.048, 52995.743 25/06/16,15:06:23,12,11,1, 11.9,1,1, 23.544, 10641.909, 424.052, 52995.778 25/06/16,15:06:23,13,11,1, 11.9,1,1, 23.544, 10641.939, 424.083, 52995.780 25/06/16,15:06:23,14,11,1, 11.9,1,1, 23.544, 10641.951, 424.085, 52995.711 25/06/16,15:06:23,15,11,1, 11.9,1,1, 23.544, 10641.932, 424.061, 52995.773 25/06/16,15:06:23,16,11,1, 11.9,1,1, 23.544, 10641.927, 424.060, 52995.784 25/06/16,15:06:23,17,11,1, 11.9,1,1, 23.544, 10641.970, 424.065, 52995.804 25/06/16,15:06:23,18,11,1, 11.9,1,1, 23.544, 10641.943, 424.069, 52995.766 25/06/16,15:06:23,19,11,1, 11.9,1,1, 23.544, 10641.972, 424.076, 52995.763 25/06/16,15:06:24,00,10,1, 11.9,1,1, 23.541, 10641.966, 424.076, 52995.763 25/06/16,15:06:24,01,10,1, 11.9,1,1, 23.541, 10641.954, 424.034, 52995.686 25/06/16,15:06:24,02,10,1, 11.9,1,1, 23.541, 10641.951, 424.080, 52995.746 25/06/16,15:06:24,03,10,1, 11.9,1,1, 23.541, 10641.948, 424.045, 52995.731 25/06/16,15:06:24,04,10,1, 11.9,1,1, 23.541, 10641.928, 424.065, 52995.796 25/06/16,15:06:24,05,10,1, 11.9,1,1, 23.541, 10641.947, 424.079, 52995.792 25/06/16,15:06:24,06,10,1, 11.9,1,1, 23.541, 10641.945, 424.075, 52995.817 25/06/16,15:06:24,07,10,1, 11.9,1,1, 23.541, 10641.940, 424.066, 52995.719 25/06/16,15:06:24,08,10,1, 11.9,1,1, 23.541, 10641.962, 424.078, 52995.828 25/06/16,15:06:24,09,10,1, 11.9,1,1, 23.541, 10641.951, 424.089, 52995.809 25/06/16,15:06:24,10,10,1, 11.9,1,1, 23.541, 10641.991, 424.076, 52995.719 25/06/16,15:06:24,11,10,1, 11.9,1,1, 23.541, 10641.962, 424.097, 52995.781 25/06/16,15:06:24,12,10,1, 11.9,1,1, 23.541, 10641.957, 424.094, 52995.763 25/06/16,15:06:24,13,10,1, 11.9,1,1, 23.541, 10641.954, 424.081, 52995.810 25/06/16,15:06:24,14,10,1, 11.9,1,1, 23.541, 10641.984, 424.078, 52995.744 25/06/16,15:06:24,15,10,1, 11.9,1,1, 23.541, 10641.972, 424.054, 52995.731 25/06/16,15:06:24,16,10,1, 11.9,1,1, 23.541, 10641.997, 424.089, 52995.808 25/06/16,15:06:24,17,10,1, 11.9,1,1, 23.541, 10641.977, 424.080, 52995.757 25/06/16,15:06:24,18,10,1, 11.9,1,1, 23.541, 10641.988, 424.101, 52995.807 25/06/16,15:06:24,19,10,1, 11.9,1,1, 23.541, 10641.995, 424.097, 52995.760 25/06/16,15:06:25,00,10,1, 11.9,1,1, 23.544, 10641.991, 424.097, 52995.760 25/06/16,15:06:25,01,10,1, 11.9,1,1, 23.544, 10641.977, 424.078, 52995.796 25/06/16,15:06:25,02,10,1, 11.9,1,1, 23.544, 10641.990, 424.087, 52995.824 25/06/16,15:06:25,03,10,1, 11.9,1,1, 23.544, 10641.978, 424.093, 52995.738 25/06/16,15:06:25,04,10,1, 11.9,1,1, 23.544, 10641.995, 424.070, 52995.772 25/06/16,15:06:25,05,10,1, 11.9,1,1, 23.544, 10642.001, 424.101, 52995.745 25/06/16,15:06:25,06,10,1, 11.9,1,1, 23.544, 10641.984, 424.091, 52995.775 25/06/16,15:06:25,07,10,1, 11.9,1,1, 23.544, 10642.004, 424.066, 52995.752 25/06/16,15:06:25,08,10,1, 11.9,1,1, 23.544, 10642.003, 424.102, 52995.786 25/06/16,15:06:25,09,10,1, 11.9,1,1, 23.544, 10642.031, 424.094, 52995.773 25/06/16,15:06:25,10,10,1, 11.9,1,1, 23.544, 10642.014, 424.069, 52995.694 25/06/16,15:06:25,11,10,1, 11.9,1,1, 23.544, 10642.001, 424.099, 52995.772 25/06/16,15:06:25,12,10,1, 11.9,1,1, 23.544, 10642.026, 424.112, 52995.750 25/06/16,15:06:25,13,10,1, 11.9,1,1, 23.544, 10642.037, 424.082, 52995.749 25/06/16,15:06:25,14,10,1, 11.9,1,1, 23.544, 10642.041, 424.095, 52995.752 25/06/16,15:06:25,15,10,1, 11.9,1,1, 23.544, 10642.053, 424.094, 52995.732 25/06/16,15:06:25,16,10,1, 11.9,1,1, 23.544, 10642.034, 424.067, 52995.733 25/06/16,15:06:25,17,10,1, 11.9,1,1, 23.544, 10642.028, 424.105, 52995.788 25/06/16,15:06:25,18,10,1, 11.9,1,1, 23.544, 10642.052, 424.093, 52995.724 25/06/16,15:06:25,19,10,1, 11.9,1,1, 23.544, 10642.032, 424.104, 52995.730 25/06/16,15:06:26,00,11,1, 11.9,1,1, 23.544, 10642.024, 424.104, 52995.730 25/06/16,15:06:26,01,11,1, 11.9,1,1, 23.544, 10642.053, 424.090, 52995.725 25/06/16,15:06:26,02,11,1, 11.9,1,1, 23.544, 10642.045, 424.099, 52995.842 25/06/16,15:06:26,03,11,1, 11.9,1,1, 23.544, 10642.065, 424.117, 52995.725 25/06/16,15:06:26,04,11,1, 11.9,1,1, 23.544, 10642.049, 424.070, 52995.702 25/06/16,15:06:26,05,11,1, 11.9,1,1, 23.544, 10642.077, 424.083, 52995.741 25/06/16,15:06:26,06,11,1, 11.9,1,1, 23.544, 10642.064, 424.113, 52995.790 25/06/16,15:06:26,07,11,1, 11.9,1,1, 23.544, 10642.072, 424.124, 52995.752 25/06/16,15:06:26,08,11,1, 11.9,1,1, 23.544, 10642.071, 424.103, 52995.729 25/06/16,15:06:26,09,11,1, 11.9,1,1, 23.544, 10642.095, 424.105, 52995.744 25/06/16,15:06:26,10,11,1, 11.9,1,1, 23.544, 10642.109, 424.096, 52995.751 25/06/16,15:06:26,11,11,1, 11.9,1,1, 23.544, 10642.069, 424.089, 52995.771 25/06/16,15:06:26,12,11,1, 11.9,1,1, 23.544, 10642.091, 424.096, 52995.710 25/06/16,15:06:26,13,11,1, 11.9,1,1, 23.544, 10642.071, 424.095, 52995.787 25/06/16,15:06:26,14,11,1, 11.9,1,1, 23.544, 10642.092, 424.115, 52995.759 25/06/16,15:06:26,15,11,1, 11.9,1,1, 23.544, 10642.077, 424.105, 52995.746 25/06/16,15:06:26,16,11,1, 11.9,1,1, 23.544, 10642.085, 424.094, 52995.766 25/06/16,15:06:26,17,11,1, 11.9,1,1, 23.544, 10642.072, 424.088, 52995.767 25/06/16,15:06:26,18,11,1, 11.9,1,1, 23.544, 10642.074, 424.110, 52995.749 25/06/16,15:06:26,19,11,1, 11.9,1,1, 23.544, 10642.088, 424.097, 52995.757 25/06/16,15:06:27,00,10,1, 12.0,1,1, 23.547, 10642.083, 424.097, 52995.757 25/06/16,15:06:27,01,10,1, 12.0,1,1, 23.547, 10642.094, 424.121, 52995.761 25/06/16,15:06:27,02,10,1, 12.0,1,1, 23.547, 10642.088, 424.113, 52995.721 25/06/16,15:06:27,03,10,1, 12.0,1,1, 23.547, 10642.110, 424.112, 52995.764 25/06/16,15:06:27,04,10,1, 12.0,1,1, 23.547, 10642.108, 424.098, 52995.785 25/06/16,15:06:27,05,10,1, 12.0,1,1, 23.547, 10642.106, 424.090, 52995.757 25/06/16,15:06:27,06,10,1, 12.0,1,1, 23.547, 10642.114, 424.092, 52995.786 25/06/16,15:06:27,07,10,1, 12.0,1,1, 23.547, 10642.123, 424.077, 52995.765 25/06/16,15:06:27,08,10,1, 12.0,1,1, 23.547, 10642.121, 424.086, 52995.782 25/06/16,15:06:27,09,10,1, 12.0,1,1, 23.547, 10642.136, 424.096, 52995.734 25/06/16,15:06:27,10,10,1, 12.0,1,1, 23.547, 10642.120, 424.100, 52995.806 25/06/16,15:06:27,11,10,1, 12.0,1,1, 23.547, 10642.143, 424.103, 52995.816 25/06/16,15:06:27,12,10,1, 12.0,1,1, 23.547, 10642.138, 424.110, 52995.770 25/06/16,15:06:27,13,10,1, 12.0,1,1, 23.547, 10642.157, 424.074, 52995.800 25/06/16,15:06:27,14,10,1, 12.0,1,1, 23.547, 10642.151, 424.089, 52995.817 25/06/16,15:06:27,15,10,1, 12.0,1,1, 23.547, 10642.172, 424.099, 52995.713 25/06/16,15:06:27,16,10,1, 12.0,1,1, 23.547, 10642.160, 424.088, 52995.805 25/06/16,15:06:27,17,10,1, 12.0,1,1, 23.547, 10642.171, 424.109, 52995.738 25/06/16,15:06:27,18,10,1, 12.0,1,1, 23.547, 10642.163, 424.096, 52995.731 25/06/16,15:06:27,19,10,1, 12.0,1,1, 23.547, 10642.197, 424.107, 52995.805 25/06/16,15:06:28,00,10,1, 12.0,1,1, 23.545, 10642.191, 424.107, 52995.805 25/06/16,15:06:28,01,10,1, 12.0,1,1, 23.545, 10642.173, 424.108, 52995.825 25/06/16,15:06:28,02,10,1, 12.0,1,1, 23.545, 10642.189, 424.104, 52995.814 25/06/16,15:06:28,03,10,1, 12.0,1,1, 23.545, 10642.208, 424.103, 52995.825 25/06/16,15:06:28,04,10,1, 12.0,1,1, 23.545, 10642.239, 424.093, 52995.789 25/06/16,15:06:28,05,10,1, 12.0,1,1, 23.545, 10642.233, 424.126, 52995.848 25/06/16,15:06:28,06,10,1, 12.0,1,1, 23.545, 10642.236, 424.114, 52995.716 25/06/16,15:06:28,07,10,1, 12.0,1,1, 23.545, 10642.201, 424.098, 52995.766 25/06/16,15:06:28,08,10,1, 12.0,1,1, 23.545, 10642.215, 424.113, 52995.794 25/06/16,15:06:28,09,10,1, 12.0,1,1, 23.545, 10642.245, 424.076, 52995.753 25/06/16,15:06:28,10,10,1, 12.0,1,1, 23.545, 10642.210, 424.099, 52995.758 25/06/16,15:06:28,11,10,1, 12.0,1,1, 23.545, 10642.216, 424.108, 52995.763 25/06/16,15:06:28,12,10,1, 12.0,1,1, 23.545, 10642.214, 424.077, 52995.727 25/06/16,15:06:28,13,10,1, 12.0,1,1, 23.545, 10642.252, 424.103, 52995.767 25/06/16,15:06:28,14,10,1, 12.0,1,1, 23.545, 10642.233, 424.112, 52995.766 25/06/16,15:06:28,15,10,1, 12.0,1,1, 23.545, 10642.235, 424.116, 52995.741 25/06/16,15:06:28,16,10,1, 12.0,1,1, 23.545, 10642.236, 424.119, 52995.745 25/06/16,15:06:28,17,10,1, 12.0,1,1, 23.545, 10642.242, 424.102, 52995.830 25/06/16,15:06:28,18,10,1, 12.0,1,1, 23.545, 10642.243, 424.103, 52995.836 25/06/16,15:06:28,19,10,1, 12.0,1,1, 23.545, 10642.258, 424.106, 52995.769 25/06/16,15:06:29,00,10,1, 12.0,1,1, 23.545, 10642.258, 424.106, 52995.769 25/06/16,15:06:29,01,10,1, 12.0,1,1, 23.545, 10642.273, 424.103, 52995.742 25/06/16,15:06:29,02,10,1, 12.0,1,1, 23.545, 10642.274, 424.135, 52995.728 25/06/16,15:06:29,03,10,1, 12.0,1,1, 23.545, 10642.269, 424.121, 52995.768 25/06/16,15:06:29,04,10,1, 12.0,1,1, 23.545, 10642.267, 424.119, 52995.811 25/06/16,15:06:29,05,10,1, 12.0,1,1, 23.545, 10642.279, 424.135, 52995.836 25/06/16,15:06:29,06,10,1, 12.0,1,1, 23.545, 10642.290, 424.112, 52995.799 25/06/16,15:06:29,07,10,1, 12.0,1,1, 23.545, 10642.287, 424.143, 52995.788 25/06/16,15:06:29,08,10,1, 12.0,1,1, 23.545, 10642.294, 424.115, 52995.819 25/06/16,15:06:29,09,10,1, 12.0,1,1, 23.545, 10642.317, 424.125, 52995.737 25/06/16,15:06:29,10,10,1, 12.0,1,1, 23.545, 10642.278, 424.107, 52995.819 25/06/16,15:06:29,11,10,1, 12.0,1,1, 23.545, 10642.274, 424.104, 52995.754 25/06/16,15:06:29,12,10,1, 12.0,1,1, 23.545, 10642.294, 424.143, 52995.746 25/06/16,15:06:29,13,10,1, 12.0,1,1, 23.545, 10642.297, 424.100, 52995.748 25/06/16,15:06:29,14,10,1, 12.0,1,1, 23.545, 10642.283, 424.110, 52995.814 25/06/16,15:06:29,15,10,1, 12.0,1,1, 23.545, 10642.321, 424.118, 52995.829 25/06/16,15:06:29,16,10,1, 12.0,1,1, 23.545, 10642.303, 424.123, 52995.813 25/06/16,15:06:29,17,10,1, 12.0,1,1, 23.545, 10642.333, 424.123, 52995.743 25/06/16,15:06:29,18,10,1, 12.0,1,1, 23.545, 10642.318, 424.116, 52995.744 25/06/16,15:06:29,19,10,1, 12.0,1,1, 23.545, 10642.304, 424.088, 52995.739 25/06/16,15:06:30,00,10,1, 11.9,1,1, 23.547, 10642.300, 424.088, 52995.739 25/06/16,15:06:30,01,10,1, 11.9,1,1, 23.547, 10642.327, 424.128, 52995.760 25/06/16,15:06:30,02,10,1, 11.9,1,1, 23.547, 10642.326, 424.112, 52995.782 25/06/16,15:06:30,03,10,1, 11.9,1,1, 23.547, 10642.347, 424.103, 52995.715 25/06/16,15:06:30,04,10,1, 11.9,1,1, 23.547, 10642.345, 424.104, 52995.791 25/06/16,15:06:30,05,10,1, 11.9,1,1, 23.547, 10642.336, 424.149, 52995.832 25/06/16,15:06:30,06,10,1, 11.9,1,1, 23.547, 10642.345, 424.130, 52995.851 25/06/16,15:06:30,07,10,1, 11.9,1,1, 23.547, 10642.318, 424.100, 52995.705 25/06/16,15:06:30,08,10,1, 11.9,1,1, 23.547, 10642.338, 424.135, 52995.778 25/06/16,15:06:30,09,10,1, 11.9,1,1, 23.547, 10642.342, 424.098, 52995.746 25/06/16,15:06:30,10,10,1, 11.9,1,1, 23.547, 10642.351, 424.115, 52995.742 25/06/16,15:06:30,11,10,1, 11.9,1,1, 23.547, 10642.360, 424.140, 52995.769 25/06/16,15:06:30,12,10,1, 11.9,1,1, 23.547, 10642.333, 424.092, 52995.799 25/06/16,15:06:30,13,10,1, 11.9,1,1, 23.547, 10642.350, 424.136, 52995.732 25/06/16,15:06:30,14,10,1, 11.9,1,1, 23.547, 10642.384, 424.117, 52995.701 25/06/16,15:06:30,15,10,1, 11.9,1,1, 23.547, 10642.345, 424.095, 52995.715 25/06/16,15:06:30,16,10,1, 11.9,1,1, 23.547, 10642.355, 424.130, 52995.818 25/06/16,15:06:30,17,10,1, 11.9,1,1, 23.547, 10642.338, 424.107, 52995.787 25/06/16,15:06:30,18,10,1, 11.9,1,1, 23.547, 10642.367, 424.103, 52995.747 25/06/16,15:06:30,19,10,1, 11.9,1,1, 23.547, 10642.358, 424.092, 52995.763 25/06/16,15:06:31,00,10,1, 11.9,1,1, 23.541, 10642.358, 424.092, 52995.763 25/06/16,15:06:31,01,10,1, 11.9,1,1, 23.541, 10642.375, 424.089, 52995.718 25/06/16,15:06:31,02,10,1, 11.9,1,1, 23.541, 10642.347, 424.094, 52995.726 25/06/16,15:06:31,03,10,1, 11.9,1,1, 23.541, 10642.383, 424.132, 52995.801 25/06/16,15:06:31,04,10,1, 11.9,1,1, 23.541, 10642.374, 424.112, 52995.804 25/06/16,15:06:31,05,10,1, 11.9,1,1, 23.541, 10642.342, 424.094, 52995.809 25/06/16,15:06:31,06,10,1, 11.9,1,1, 23.541, 10642.377, 424.126, 52995.781 25/06/16,15:06:31,07,10,1, 11.9,1,1, 23.541, 10642.372, 424.105, 52995.732 25/06/16,15:06:31,08,10,1, 11.9,1,1, 23.541, 10642.383, 424.096, 52995.691 25/06/16,15:06:31,09,10,1, 11.9,1,1, 23.541, 10642.416, 424.112, 52995.726 25/06/16,15:06:31,10,10,1, 11.9,1,1, 23.541, 10642.372, 424.099, 52995.710 25/06/16,15:06:31,11,10,1, 11.9,1,1, 23.541, 10642.362, 424.107, 52995.715 25/06/16,15:06:31,12,10,1, 11.9,1,1, 23.541, 10642.400, 424.121, 52995.783 25/06/16,15:06:31,13,10,1, 11.9,1,1, 23.541, 10642.389, 424.086, 52995.699 25/06/16,15:06:31,14,10,1, 11.9,1,1, 23.541, 10642.393, 424.105, 52995.761 25/06/16,15:06:31,15,10,1, 11.9,1,1, 23.541, 10642.375, 424.106, 52995.735 25/06/16,15:06:31,16,10,1, 11.9,1,1, 23.541, 10642.398, 424.067, 52995.774 25/06/16,15:06:31,17,10,1, 11.9,1,1, 23.541, 10642.417, 424.123, 52995.815 25/06/16,15:06:31,18,10,1, 11.9,1,1, 23.541, 10642.387, 424.087, 52995.817 25/06/16,15:06:31,19,10,1, 11.9,1,1, 23.541, 10642.377, 424.081, 52995.688 25/06/16,15:06:32,00,11,1, 11.9,1,1, 23.546, 10642.375, 424.081, 52995.688 25/06/16,15:06:32,01,11,1, 11.9,1,1, 23.546, 10642.386, 424.080, 52995.753 25/06/16,15:06:32,02,11,1, 11.9,1,1, 23.546, 10642.424, 424.094, 52995.817 25/06/16,15:06:32,03,11,1, 11.9,1,1, 23.546, 10642.391, 424.099, 52995.731 25/06/16,15:06:32,04,11,1, 11.9,1,1, 23.546, 10642.405, 424.093, 52995.721 25/06/16,15:06:32,05,11,1, 11.9,1,1, 23.546, 10642.411, 424.109, 52995.675 25/06/16,15:06:32,06,11,1, 11.9,1,1, 23.546, 10642.393, 424.079, 52995.796 25/06/16,15:06:32,07,11,1, 11.9,1,1, 23.546, 10642.415, 424.100, 52995.833 25/06/16,15:06:32,08,11,1, 11.9,1,1, 23.546, 10642.388, 424.093, 52995.800 25/06/16,15:06:32,09,11,1, 11.9,1,1, 23.546, 10642.396, 424.085, 52995.773 25/06/16,15:06:32,10,11,1, 11.9,1,1, 23.546, 10642.407, 424.112, 52995.794 25/06/16,15:06:32,11,11,1, 11.9,1,1, 23.546, 10642.423, 424.065, 52995.760 25/06/16,15:06:32,12,11,1, 11.9,1,1, 23.546, 10642.423, 424.093, 52995.795 25/06/16,15:06:32,13,11,1, 11.9,1,1, 23.546, 10642.398, 424.097, 52995.770 25/06/16,15:06:32,14,11,1, 11.9,1,1, 23.546, 10642.407, 424.060, 52995.817 25/06/16,15:06:32,15,11,1, 11.9,1,1, 23.546, 10642.442, 424.109, 52995.746 25/06/16,15:06:32,16,11,1, 11.9,1,1, 23.546, 10642.419, 424.100, 52995.771 25/06/16,15:06:32,17,11,1, 11.9,1,1, 23.546, 10642.435, 424.095, 52995.829 25/06/16,15:06:32,18,11,1, 11.9,1,1, 23.546, 10642.417, 424.117, 52995.705 25/06/16,15:06:32,19,11,1, 11.9,1,1, 23.546, 10642.376, 424.084, 52995.772 25/06/16,15:06:33,00,11,1, 12.0,1,1, 23.547, 10642.375, 424.084, 52995.772 25/06/16,15:06:33,01,11,1, 12.0,1,1, 23.547, 10642.416, 424.079, 52995.779 25/06/16,15:06:33,02,11,1, 12.0,1,1, 23.547, 10642.415, 424.076, 52995.747 25/06/16,15:06:33,03,11,1, 12.0,1,1, 23.547, 10642.420, 424.079, 52995.760 25/06/16,15:06:33,04,11,1, 12.0,1,1, 23.547, 10642.388, 424.105, 52995.831 25/06/16,15:06:33,05,11,1, 12.0,1,1, 23.547, 10642.410, 424.109, 52995.778 25/06/16,15:06:33,06,11,1, 12.0,1,1, 23.547, 10642.397, 424.119, 52995.809 25/06/16,15:06:33,07,11,1, 12.0,1,1, 23.547, 10642.407, 424.076, 52995.782 25/06/16,15:06:33,08,11,1, 12.0,1,1, 23.547, 10642.402, 424.110, 52995.721 25/06/16,15:06:33,09,11,1, 12.0,1,1, 23.547, 10642.402, 424.101, 52995.808 25/06/16,15:06:33,10,11,1, 12.0,1,1, 23.547, 10642.399, 424.120, 52995.778 25/06/16,15:06:33,11,11,1, 12.0,1,1, 23.547, 10642.399, 424.091, 52995.804 25/06/16,15:06:33,12,11,1, 12.0,1,1, 23.547, 10642.404, 424.083, 52995.826 25/06/16,15:06:33,13,11,1, 12.0,1,1, 23.547, 10642.404, 424.086, 52995.835 25/06/16,15:06:33,14,11,1, 12.0,1,1, 23.547, 10642.399, 424.063, 52995.728 25/06/16,15:06:33,15,11,1, 12.0,1,1, 23.547, 10642.424, 424.081, 52995.785 25/06/16,15:06:33,16,11,1, 12.0,1,1, 23.547, 10642.420, 424.086, 52995.831 25/06/16,15:06:33,17,11,1, 12.0,1,1, 23.547, 10642.393, 424.103, 52995.839 25/06/16,15:06:33,18,11,1, 12.0,1,1, 23.547, 10642.432, 424.109, 52995.829 25/06/16,15:06:33,19,11,1, 12.0,1,1, 23.547, 10642.423, 424.106, 52995.803 25/06/16,15:06:34,00,10,1, 11.9,1,1, 23.551, 10642.416, 424.106, 52995.803 25/06/16,15:06:34,01,10,1, 11.9,1,1, 23.551, 10642.410, 424.111, 52995.826 25/06/16,15:06:34,02,10,1, 11.9,1,1, 23.551, 10642.416, 424.104, 52995.813 25/06/16,15:06:34,03,10,1, 11.9,1,1, 23.551, 10642.433, 424.085, 52995.828 25/06/16,15:06:34,04,10,1, 11.9,1,1, 23.551, 10642.449, 424.098, 52995.774 25/06/16,15:06:34,05,10,1, 11.9,1,1, 23.551, 10642.427, 424.082, 52995.779 25/06/16,15:06:34,06,10,1, 11.9,1,1, 23.551, 10642.449, 424.096, 52995.740 25/06/16,15:06:34,07,10,1, 11.9,1,1, 23.551, 10642.421, 424.112, 52995.751 25/06/16,15:06:34,08,10,1, 11.9,1,1, 23.551, 10642.437, 424.089, 52995.831 25/06/16,15:06:34,09,10,1, 11.9,1,1, 23.551, 10642.428, 424.094, 52995.748 25/06/16,15:06:34,10,10,1, 11.9,1,1, 23.551, 10642.439, 424.061, 52995.719 25/06/16,15:06:34,11,10,1, 11.9,1,1, 23.551, 10642.440, 424.104, 52995.831 25/06/16,15:06:34,12,10,1, 11.9,1,1, 23.551, 10642.429, 424.103, 52995.812 25/06/16,15:06:34,13,10,1, 11.9,1,1, 23.551, 10642.456, 424.098, 52995.756 25/06/16,15:06:34,14,10,1, 11.9,1,1, 23.551, 10642.424, 424.096, 52995.744 25/06/16,15:06:34,15,10,1, 11.9,1,1, 23.551, 10642.446, 424.107, 52995.820 25/06/16,15:06:34,16,10,1, 11.9,1,1, 23.551, 10642.442, 424.100, 52995.775 25/06/16,15:06:34,17,10,1, 11.9,1,1, 23.551, 10642.433, 424.105, 52995.846 25/06/16,15:06:34,18,10,1, 11.9,1,1, 23.551, 10642.449, 424.086, 52995.792 25/06/16,15:06:34,19,10,1, 11.9,1,1, 23.551, 10642.443, 424.112, 52995.845 25/06/16,15:06:35,00,10,1, 11.9,1,1, 23.548, 10642.442, 424.112, 52995.845 25/06/16,15:06:35,01,10,1, 11.9,1,1, 23.548, 10642.420, 424.088, 52995.777 25/06/16,15:06:35,02,10,1, 11.9,1,1, 23.548, 10642.437, 424.102, 52995.769 25/06/16,15:06:35,03,10,1, 11.9,1,1, 23.548, 10642.432, 424.108, 52995.814 25/06/16,15:06:35,04,10,1, 11.9,1,1, 23.548, 10642.448, 424.129, 52995.856 25/06/16,15:06:35,05,10,1, 11.9,1,1, 23.548, 10642.463, 424.099, 52995.753 25/06/16,15:06:35,06,10,1, 11.9,1,1, 23.548, 10642.429, 424.116, 52995.766 25/06/16,15:06:35,07,10,1, 11.9,1,1, 23.548, 10642.436, 424.110, 52995.821 25/06/16,15:06:35,08,10,1, 11.9,1,1, 23.548, 10642.440, 424.089, 52995.740 25/06/16,15:06:35,09,10,1, 11.9,1,1, 23.548, 10642.481, 424.113, 52995.895 25/06/16,15:06:35,10,10,1, 11.9,1,1, 23.548, 10642.441, 424.091, 52995.834 25/06/16,15:06:35,11,10,1, 11.9,1,1, 23.548, 10642.467, 424.105, 52995.835 25/06/16,15:06:35,12,10,1, 11.9,1,1, 23.548, 10642.456, 424.114, 52995.843 25/06/16,15:06:35,13,10,1, 11.9,1,1, 23.548, 10642.436, 424.092, 52995.814 25/06/16,15:06:35,14,10,1, 11.9,1,1, 23.548, 10642.484, 424.104, 52995.823 25/06/16,15:06:35,15,10,1, 11.9,1,1, 23.548, 10642.481, 424.101, 52995.761 25/06/16,15:06:35,16,10,1, 11.9,1,1, 23.548, 10642.476, 424.095, 52995.788 25/06/16,15:06:35,17,10,1, 11.9,1,1, 23.548, 10642.460, 424.099, 52995.728 25/06/16,15:06:35,18,10,1, 11.9,1,1, 23.548, 10642.448, 424.101, 52995.773 25/06/16,15:06:35,19,10,1, 11.9,1,1, 23.548, 10642.470, 424.098, 52995.790 25/06/16,15:06:36,00,10,1, 11.9,1,1, 23.546, 10642.467, 424.098, 52995.790 25/06/16,15:06:36,01,10,1, 11.9,1,1, 23.546, 10642.470, 424.105, 52995.747 25/06/16,15:06:36,02,10,1, 11.9,1,1, 23.546, 10642.458, 424.137, 52995.825 25/06/16,15:06:36,03,10,1, 11.9,1,1, 23.546, 10642.491, 424.088, 52995.738 25/06/16,15:06:36,04,10,1, 11.9,1,1, 23.546, 10642.489, 424.105, 52995.776 25/06/16,15:06:36,05,10,1, 11.9,1,1, 23.546, 10642.480, 424.116, 52995.783 25/06/16,15:06:36,06,10,1, 11.9,1,1, 23.546, 10642.482, 424.093, 52995.808 25/06/16,15:06:36,07,10,1, 11.9,1,1, 23.546, 10642.495, 424.121, 52995.855 25/06/16,15:06:36,08,10,1, 11.9,1,1, 23.546, 10642.506, 424.099, 52995.893 25/06/16,15:06:36,09,10,1, 11.9,1,1, 23.546, 10642.470, 424.112, 52995.814 25/06/16,15:06:36,10,10,1, 11.9,1,1, 23.546, 10642.505, 424.109, 52995.823 25/06/16,15:06:36,11,10,1, 11.9,1,1, 23.546, 10642.501, 424.109, 52995.827 25/06/16,15:06:36,12,10,1, 11.9,1,1, 23.546, 10642.500, 424.120, 52995.844 25/06/16,15:06:36,13,10,1, 11.9,1,1, 23.546, 10642.485, 424.125, 52995.838 25/06/16,15:06:36,14,10,1, 11.9,1,1, 23.546, 10642.467, 424.120, 52995.778 25/06/16,15:06:36,15,10,1, 11.9,1,1, 23.546, 10642.486, 424.124, 52995.820 25/06/16,15:06:36,16,10,1, 11.9,1,1, 23.546, 10642.513, 424.122, 52995.797 25/06/16,15:06:36,17,10,1, 11.9,1,1, 23.546, 10642.480, 424.142, 52995.809 25/06/16,15:06:36,18,10,1, 11.9,1,1, 23.546, 10642.474, 424.096, 52995.722 25/06/16,15:06:36,19,10,1, 11.9,1,1, 23.546, 10642.496, 424.137, 52995.815 25/06/16,15:06:37,00,10,1, 12.0,1,1, 23.542, 10642.492, 424.137, 52995.815 25/06/16,15:06:37,01,10,1, 12.0,1,1, 23.542, 10642.506, 424.140, 52995.807 25/06/16,15:06:37,02,10,1, 12.0,1,1, 23.542, 10642.507, 424.133, 52995.850 25/06/16,15:06:37,03,10,1, 12.0,1,1, 23.542, 10642.511, 424.117, 52995.770 25/06/16,15:06:37,04,10,1, 12.0,1,1, 23.542, 10642.529, 424.141, 52995.857 25/06/16,15:06:37,05,10,1, 12.0,1,1, 23.542, 10642.510, 424.136, 52995.829 25/06/16,15:06:37,06,10,1, 12.0,1,1, 23.542, 10642.510, 424.127, 52995.746 25/06/16,15:06:37,07,10,1, 12.0,1,1, 23.542, 10642.516, 424.148, 52995.901 25/06/16,15:06:37,08,10,1, 12.0,1,1, 23.542, 10642.520, 424.149, 52995.880 25/06/16,15:06:37,09,10,1, 12.0,1,1, 23.542, 10642.515, 424.105, 52995.782 25/06/16,15:06:37,10,10,1, 12.0,1,1, 23.542, 10642.524, 424.128, 52995.813 25/06/16,15:06:37,11,10,1, 12.0,1,1, 23.542, 10642.513, 424.129, 52995.865 25/06/16,15:06:37,12,10,1, 12.0,1,1, 23.542, 10642.512, 424.159, 52995.868 25/06/16,15:06:37,13,10,1, 12.0,1,1, 23.542, 10642.531, 424.126, 52995.758 25/06/16,15:06:37,14,10,1, 12.0,1,1, 23.542, 10642.521, 424.141, 52995.804 25/06/16,15:06:37,15,10,1, 12.0,1,1, 23.542, 10642.522, 424.140, 52995.801 25/06/16,15:06:37,16,10,1, 12.0,1,1, 23.542, 10642.510, 424.116, 52995.821 25/06/16,15:06:37,17,10,1, 12.0,1,1, 23.542, 10642.513, 424.137, 52995.857 25/06/16,15:06:37,18,10,1, 12.0,1,1, 23.542, 10642.532, 424.124, 52995.815 25/06/16,15:06:37,19,10,1, 12.0,1,1, 23.542, 10642.509, 424.122, 52995.833 25/06/16,15:06:38,00,11,1, 11.9,1,1, 23.548, 10642.508, 424.122, 52995.833 25/06/16,15:06:38,01,11,1, 11.9,1,1, 23.548, 10642.548, 424.109, 52995.784 25/06/16,15:06:38,02,11,1, 11.9,1,1, 23.548, 10642.531, 424.104, 52995.800 25/06/16,15:06:38,03,11,1, 11.9,1,1, 23.548, 10642.529, 424.125, 52995.815 25/06/16,15:06:38,04,11,1, 11.9,1,1, 23.548, 10642.546, 424.147, 52995.829 25/06/16,15:06:38,05,11,1, 11.9,1,1, 23.548, 10642.538, 424.127, 52995.769 25/06/16,15:06:38,06,11,1, 11.9,1,1, 23.548, 10642.564, 424.114, 52995.879 25/06/16,15:06:38,07,11,1, 11.9,1,1, 23.548, 10642.544, 424.149, 52995.772 25/06/16,15:06:38,08,11,1, 11.9,1,1, 23.548, 10642.549, 424.132, 52995.821 25/06/16,15:06:38,09,11,1, 11.9,1,1, 23.548, 10642.549, 424.141, 52995.812 25/06/16,15:06:38,10,11,1, 11.9,1,1, 23.548, 10642.547, 424.121, 52995.798 25/06/16,15:06:38,11,11,1, 11.9,1,1, 23.548, 10642.570, 424.127, 52995.816 25/06/16,15:06:38,12,11,1, 11.9,1,1, 23.548, 10642.537, 424.156, 52995.844 25/06/16,15:06:38,13,11,1, 11.9,1,1, 23.548, 10642.553, 424.122, 52995.805 25/06/16,15:06:38,14,11,1, 11.9,1,1, 23.548, 10642.580, 424.143, 52995.862 25/06/16,15:06:38,15,11,1, 11.9,1,1, 23.548, 10642.555, 424.124, 52995.854 25/06/16,15:06:38,16,11,1, 11.9,1,1, 23.548, 10642.558, 424.144, 52995.830 25/06/16,15:06:38,17,11,1, 11.9,1,1, 23.548, 10642.580, 424.157, 52995.864 25/06/16,15:06:38,18,11,1, 11.9,1,1, 23.548, 10642.533, 424.140, 52995.883 25/06/16,15:06:38,19,11,1, 11.9,1,1, 23.548, 10642.599, 424.149, 52995.794 25/06/16,15:06:39,00,10,1, 12.0,1,1, 23.549, 10642.592, 424.149, 52995.794 25/06/16,15:06:39,01,10,1, 12.0,1,1, 23.549, 10642.597, 424.147, 52995.776 25/06/16,15:06:39,02,10,1, 12.0,1,1, 23.549, 10642.574, 424.125, 52995.868 25/06/16,15:06:39,03,10,1, 12.0,1,1, 23.549, 10642.569, 424.152, 52995.801 25/06/16,15:06:39,04,10,1, 12.0,1,1, 23.549, 10642.590, 424.162, 52995.800 25/06/16,15:06:39,05,10,1, 12.0,1,1, 23.549, 10642.592, 424.116, 52995.870 25/06/16,15:06:39,06,10,1, 12.0,1,1, 23.549, 10642.582, 424.127, 52995.882 25/06/16,15:06:39,07,10,1, 12.0,1,1, 23.549, 10642.591, 424.134, 52995.837 25/06/16,15:06:39,08,10,1, 12.0,1,1, 23.549, 10642.578, 424.104, 52995.843 25/06/16,15:06:39,09,10,1, 12.0,1,1, 23.549, 10642.586, 424.144, 52995.865 25/06/16,15:06:39,10,10,1, 12.0,1,1, 23.549, 10642.591, 424.122, 52995.780 25/06/16,15:06:39,11,10,1, 12.0,1,1, 23.549, 10642.562, 424.158, 52995.825 25/06/16,15:06:39,12,10,1, 12.0,1,1, 23.549, 10642.568, 424.125, 52995.765 25/06/16,15:06:39,13,10,1, 12.0,1,1, 23.549, 10642.590, 424.154, 52995.780 25/06/16,15:06:39,14,10,1, 12.0,1,1, 23.549, 10642.599, 424.153, 52995.815 25/06/16,15:06:39,15,10,1, 12.0,1,1, 23.549, 10642.593, 424.131, 52995.772 25/06/16,15:06:39,16,10,1, 12.0,1,1, 23.549, 10642.583, 424.130, 52995.793 25/06/16,15:06:39,17,10,1, 12.0,1,1, 23.549, 10642.586, 424.131, 52995.815 25/06/16,15:06:39,18,10,1, 12.0,1,1, 23.549, 10642.600, 424.134, 52995.845 25/06/16,15:06:39,19,10,1, 12.0,1,1, 23.549, 10642.595, 424.123, 52995.788 25/06/16,15:06:40,00,10,1, 12.0,1,1, 23.551, 10642.592, 424.123, 52995.788 25/06/16,15:06:40,01,10,1, 12.0,1,1, 23.551, 10642.582, 424.132, 52995.800 25/06/16,15:06:40,02,10,1, 12.0,1,1, 23.551, 10642.618, 424.101, 52995.759 25/06/16,15:06:40,03,10,1, 12.0,1,1, 23.551, 10642.625, 424.132, 52995.853 25/06/16,15:06:40,04,10,1, 12.0,1,1, 23.551, 10642.600, 424.136, 52995.790 25/06/16,15:06:40,05,10,1, 12.0,1,1, 23.551, 10642.567, 424.116, 52995.832 25/06/16,15:06:40,06,10,1, 12.0,1,1, 23.551, 10642.592, 424.145, 52995.831 25/06/16,15:06:40,07,10,1, 12.0,1,1, 23.551, 10642.604, 424.135, 52995.818 25/06/16,15:06:40,08,10,1, 12.0,1,1, 23.551, 10642.604, 424.128, 52995.864 25/06/16,15:06:40,09,10,1, 12.0,1,1, 23.551, 10642.621, 424.149, 52995.867 25/06/16,15:06:40,10,10,1, 12.0,1,1, 23.551, 10642.624, 424.113, 52995.836 25/06/16,15:06:40,11,10,1, 12.0,1,1, 23.551, 10642.624, 424.127, 52995.798 25/06/16,15:06:40,12,10,1, 12.0,1,1, 23.551, 10642.636, 424.106, 52995.771 25/06/16,15:06:40,13,10,1, 12.0,1,1, 23.551, 10642.617, 424.099, 52995.758 25/06/16,15:06:40,14,10,1, 12.0,1,1, 23.551, 10642.640, 424.134, 52995.741 25/06/16,15:06:40,15,10,1, 12.0,1,1, 23.551, 10642.627, 424.109, 52995.819 25/06/16,15:06:40,16,10,1, 12.0,1,1, 23.551, 10642.649, 424.128, 52995.776 25/06/16,15:06:40,17,10,1, 12.0,1,1, 23.551, 10642.643, 424.122, 52995.866 25/06/16,15:06:40,18,10,1, 12.0,1,1, 23.551, 10642.636, 424.127, 52995.840 25/06/16,15:06:40,19,10,1, 12.0,1,1, 23.551, 10642.626, 424.117, 52995.796 25/06/16,15:06:41,00,11,1, 12.0,1,1, 23.551, 10642.625, 424.117, 52995.796 25/06/16,15:06:41,01,11,1, 12.0,1,1, 23.551, 10642.629, 424.129, 52995.856 25/06/16,15:06:41,02,11,1, 12.0,1,1, 23.551, 10642.634, 424.078, 52995.817 25/06/16,15:06:41,03,11,1, 12.0,1,1, 23.551, 10642.637, 424.128, 52995.835 25/06/16,15:06:41,04,11,1, 12.0,1,1, 23.551, 10642.624, 424.097, 52995.748 25/06/16,15:06:41,05,11,1, 12.0,1,1, 23.551, 10642.646, 424.093, 52995.742 25/06/16,15:06:41,06,11,1, 12.0,1,1, 23.551, 10642.661, 424.130, 52995.813 25/06/16,15:06:41,07,11,1, 12.0,1,1, 23.551, 10642.631, 424.110, 52995.794 25/06/16,15:06:41,08,11,1, 12.0,1,1, 23.551, 10642.644, 424.112, 52995.737 25/06/16,15:06:41,09,11,1, 12.0,1,1, 23.551, 10642.671, 424.087, 52995.696 25/06/16,15:06:41,10,11,1, 12.0,1,1, 23.551, 10642.613, 424.101, 52995.813 25/06/16,15:06:41,11,11,1, 12.0,1,1, 23.551, 10642.656, 424.117, 52995.779 25/06/16,15:06:41,12,11,1, 12.0,1,1, 23.551, 10642.643, 424.072, 52995.798 25/06/16,15:06:41,13,11,1, 12.0,1,1, 23.551, 10642.615, 424.092, 52995.751 25/06/16,15:06:41,14,11,1, 12.0,1,1, 23.551, 10642.640, 424.083, 52995.737 25/06/16,15:06:41,15,11,1, 12.0,1,1, 23.551, 10642.652, 424.111, 52995.815 25/06/16,15:06:41,16,11,1, 12.0,1,1, 23.551, 10642.655, 424.096, 52995.750 25/06/16,15:06:41,17,11,1, 12.0,1,1, 23.551, 10642.658, 424.098, 52995.841 25/06/16,15:06:41,18,11,1, 12.0,1,1, 23.551, 10642.670, 424.085, 52995.780 25/06/16,15:06:41,19,11,1, 12.0,1,1, 23.551, 10642.662, 424.092, 52995.701 25/06/16,15:06:42,00,09,1, 12.0,1,1, 23.552, 10642.658, 424.092, 52995.701 25/06/16,15:06:42,01,09,1, 12.0,1,1, 23.552, 10642.682, 424.101, 52995.798 25/06/16,15:06:42,02,09,1, 12.0,1,1, 23.552, 10642.676, 424.119, 52995.756 25/06/16,15:06:42,03,09,1, 12.0,1,1, 23.552, 10642.680, 424.102, 52995.790 25/06/16,15:06:42,04,09,1, 12.0,1,1, 23.552, 10642.682, 424.079, 52995.728 25/06/16,15:06:42,05,09,1, 12.0,1,1, 23.552, 10642.698, 424.088, 52995.792 25/06/16,15:06:42,06,09,1, 12.0,1,1, 23.552, 10642.687, 424.072, 52995.831 25/06/16,15:06:42,07,09,1, 12.0,1,1, 23.552, 10642.692, 424.109, 52995.763 25/06/16,15:06:42,08,09,1, 12.0,1,1, 23.552, 10642.701, 424.079, 52995.729 25/06/16,15:06:42,09,09,1, 12.0,1,1, 23.552, 10642.713, 424.061, 52995.811 25/06/16,15:06:42,10,09,1, 12.0,1,1, 23.552, 10642.699, 424.082, 52995.754 25/06/16,15:06:42,11,09,1, 12.0,1,1, 23.552, 10642.705, 424.079, 52995.803 25/06/16,15:06:42,12,09,1, 12.0,1,1, 23.552, 10642.712, 424.111, 52995.824 25/06/16,15:06:42,13,09,1, 12.0,1,1, 23.552, 10642.722, 424.084, 52995.830 25/06/16,15:06:42,14,09,1, 12.0,1,1, 23.552, 10642.723, 424.085, 52995.740 25/06/16,15:06:42,15,09,1, 12.0,1,1, 23.552, 10642.711, 424.095, 52995.775 25/06/16,15:06:42,16,09,1, 12.0,1,1, 23.552, 10642.692, 424.058, 52995.773 25/06/16,15:06:42,17,09,1, 12.0,1,1, 23.552, 10642.723, 424.089, 52995.834 25/06/16,15:06:42,18,09,1, 12.0,1,1, 23.552, 10642.710, 424.061, 52995.781 25/06/16,15:06:42,19,09,1, 12.0,1,1, 23.552, 10642.719, 424.081, 52995.792 25/06/16,15:06:43,00,11,1, 11.9,1,1, 23.552, 10642.717, 424.081, 52995.792 25/06/16,15:06:43,01,11,1, 11.9,1,1, 23.552, 10642.691, 424.069, 52995.785 25/06/16,15:06:43,02,11,1, 11.9,1,1, 23.552, 10642.724, 424.078, 52995.826 25/06/16,15:06:43,03,11,1, 11.9,1,1, 23.552, 10642.713, 424.040, 52995.771 25/06/16,15:06:43,04,11,1, 11.9,1,1, 23.552, 10642.725, 424.058, 52995.768 25/06/16,15:06:43,05,11,1, 11.9,1,1, 23.552, 10642.717, 424.028, 52995.773 25/06/16,15:06:43,06,11,1, 11.9,1,1, 23.552, 10642.705, 424.058, 52995.802 25/06/16,15:06:43,07,11,1, 11.9,1,1, 23.552, 10642.741, 424.020, 52995.737 25/06/16,15:06:43,08,11,1, 11.9,1,1, 23.552, 10642.729, 424.050, 52995.806 25/06/16,15:06:43,09,11,1, 11.9,1,1, 23.552, 10642.728, 424.032, 52995.754 25/06/16,15:06:43,10,11,1, 11.9,1,1, 23.552, 10642.726, 424.043, 52995.839 25/06/16,15:06:43,11,11,1, 11.9,1,1, 23.552, 10642.733, 424.037, 52995.751 25/06/16,15:06:43,12,11,1, 11.9,1,1, 23.552, 10642.747, 424.026, 52995.752 25/06/16,15:06:43,13,11,1, 11.9,1,1, 23.552, 10642.743, 424.027, 52995.845 25/06/16,15:06:43,14,11,1, 11.9,1,1, 23.552, 10642.744, 424.024, 52995.832 25/06/16,15:06:43,15,11,1, 11.9,1,1, 23.552, 10642.741, 424.034, 52995.753 25/06/16,15:06:43,16,11,1, 11.9,1,1, 23.552, 10642.753, 424.049, 52995.815 25/06/16,15:06:43,17,11,1, 11.9,1,1, 23.552, 10642.748, 424.025, 52995.826 25/06/16,15:06:43,18,11,1, 11.9,1,1, 23.552, 10642.755, 424.036, 52995.821 25/06/16,15:06:43,19,11,1, 11.9,1,1, 23.552, 10642.732, 424.017, 52995.849 25/06/16,15:06:44,00,10,1, 11.9,1,1, 23.549, 10642.725, 424.017, 52995.849 25/06/16,15:06:44,01,10,1, 11.9,1,1, 23.549, 10642.755, 424.035, 52995.812 25/06/16,15:06:44,02,10,1, 11.9,1,1, 23.549, 10642.718, 424.015, 52995.783 25/06/16,15:06:44,03,10,1, 11.9,1,1, 23.549, 10642.754, 424.046, 52995.786 25/06/16,15:06:44,04,10,1, 11.9,1,1, 23.549, 10642.727, 424.022, 52995.846 25/06/16,15:06:44,05,10,1, 11.9,1,1, 23.549, 10642.744, 424.041, 52995.816 25/06/16,15:06:44,06,10,1, 11.9,1,1, 23.549, 10642.768, 424.041, 52995.842 25/06/16,15:06:44,07,10,1, 11.9,1,1, 23.549, 10642.745, 424.034, 52995.811 25/06/16,15:06:44,08,10,1, 11.9,1,1, 23.549, 10642.745, 424.028, 52995.759 25/06/16,15:06:44,09,10,1, 11.9,1,1, 23.549, 10642.759, 424.028, 52995.813 25/06/16,15:06:44,10,10,1, 11.9,1,1, 23.549, 10642.749, 424.037, 52995.896 25/06/16,15:06:44,11,10,1, 11.9,1,1, 23.549, 10642.706, 424.020, 52995.762 25/06/16,15:06:44,12,10,1, 11.9,1,1, 23.549, 10642.750, 424.032, 52995.812 25/06/16,15:06:44,13,10,1, 11.9,1,1, 23.549, 10642.752, 423.998, 52995.737 25/06/16,15:06:44,14,10,1, 11.9,1,1, 23.549, 10642.758, 424.016, 52995.814 25/06/16,15:06:44,15,10,1, 11.9,1,1, 23.549, 10642.751, 424.018, 52995.859 25/06/16,15:06:44,16,10,1, 11.9,1,1, 23.549, 10642.765, 424.003, 52995.768 25/06/16,15:06:44,17,10,1, 11.9,1,1, 23.549, 10642.767, 424.018, 52995.764 25/06/16,15:06:44,18,10,1, 11.9,1,1, 23.549, 10642.746, 424.002, 52995.864 25/06/16,15:06:44,19,10,1, 11.9,1,1, 23.549, 10642.780, 424.035, 52995.842 25/06/16,15:06:45,00,10,1, 11.9,1,1, 23.547, 10642.775, 424.035, 52995.842 25/06/16,15:06:45,01,10,1, 11.9,1,1, 23.547, 10642.755, 424.024, 52995.750 25/06/16,15:06:45,02,10,1, 11.9,1,1, 23.547, 10642.756, 424.054, 52995.794 25/06/16,15:06:45,03,10,1, 11.9,1,1, 23.547, 10642.769, 424.030, 52995.777 25/06/16,15:06:45,04,10,1, 11.9,1,1, 23.547, 10642.784, 424.021, 52995.821 25/06/16,15:06:45,05,10,1, 11.9,1,1, 23.547, 10642.770, 424.015, 52995.794 25/06/16,15:06:45,06,10,1, 11.9,1,1, 23.547, 10642.795, 424.036, 52995.814 25/06/16,15:06:45,07,10,1, 11.9,1,1, 23.547, 10642.769, 424.006, 52995.748 25/06/16,15:06:45,08,10,1, 11.9,1,1, 23.547, 10642.768, 424.004, 52995.764 25/06/16,15:06:45,09,10,1, 11.9,1,1, 23.547, 10642.804, 424.023, 52995.824 25/06/16,15:06:45,10,10,1, 11.9,1,1, 23.547, 10642.786, 423.977, 52995.789 25/06/16,15:06:45,11,10,1, 11.9,1,1, 23.547, 10642.798, 424.034, 52995.826 25/06/16,15:06:45,12,10,1, 11.9,1,1, 23.547, 10642.791, 424.014, 52995.828 25/06/16,15:06:45,13,10,1, 11.9,1,1, 23.547, 10642.790, 424.015, 52995.842 25/06/16,15:06:45,14,10,1, 11.9,1,1, 23.547, 10642.804, 424.010, 52995.726 25/06/16,15:06:45,15,10,1, 11.9,1,1, 23.547, 10642.750, 424.019, 52995.766 25/06/16,15:06:45,16,10,1, 11.9,1,1, 23.547, 10642.810, 424.032, 52995.759 25/06/16,15:06:45,17,10,1, 11.9,1,1, 23.547, 10642.797, 424.024, 52995.843 25/06/16,15:06:45,18,10,1, 11.9,1,1, 23.547, 10642.760, 424.035, 52995.864 25/06/16,15:06:45,19,10,1, 11.9,1,1, 23.547, 10642.775, 424.015, 52995.808 25/06/16,15:06:46,00,09,1, 11.9,1,1, 23.546, 10642.767, 424.015, 52995.808 25/06/16,15:06:46,01,09,1, 11.9,1,1, 23.546, 10642.770, 423.995, 52995.800 25/06/16,15:06:46,02,09,1, 11.9,1,1, 23.546, 10642.758, 424.009, 52995.700 25/06/16,15:06:46,03,09,1, 11.9,1,1, 23.546, 10642.763, 424.032, 52995.810 25/06/16,15:06:46,04,09,1, 11.9,1,1, 23.546, 10642.746, 423.977, 52995.822 25/06/16,15:06:46,05,09,1, 11.9,1,1, 23.546, 10642.765, 424.004, 52995.744 25/06/16,15:06:46,06,09,1, 11.9,1,1, 23.546, 10642.772, 423.991, 52995.858 25/06/16,15:06:46,07,09,1, 11.9,1,1, 23.546, 10642.776, 424.013, 52995.790 25/06/16,15:06:46,08,09,1, 11.9,1,1, 23.546, 10642.769, 423.989, 52995.745 25/06/16,15:06:46,09,09,1, 11.9,1,1, 23.546, 10642.782, 423.996, 52995.866 25/06/16,15:06:46,10,09,1, 11.9,1,1, 23.546, 10642.779, 423.990, 52995.852 25/06/16,15:06:46,11,09,1, 11.9,1,1, 23.546, 10642.763, 423.977, 52995.818 25/06/16,15:06:46,12,09,1, 11.9,1,1, 23.546, 10642.764, 424.004, 52995.869 25/06/16,15:06:46,13,09,1, 11.9,1,1, 23.546, 10642.760, 423.985, 52995.780 25/06/16,15:06:46,14,09,1, 11.9,1,1, 23.546, 10642.776, 424.009, 52995.760 25/06/16,15:06:46,15,09,1, 11.9,1,1, 23.546, 10642.755, 424.013, 52995.808 25/06/16,15:06:46,16,09,1, 11.9,1,1, 23.546, 10642.794, 424.005, 52995.846 25/06/16,15:06:46,17,09,1, 11.9,1,1, 23.546, 10642.789, 424.008, 52995.793 25/06/16,15:06:46,18,09,1, 11.9,1,1, 23.546, 10642.782, 423.993, 52995.798 25/06/16,15:06:46,19,09,1, 11.9,1,1, 23.546, 10642.792, 424.026, 52995.784 25/06/16,15:06:47,00,09,1, 11.9,1,1, 23.550, 10642.792, 424.026, 52995.784 25/06/16,15:06:47,01,09,1, 11.9,1,1, 23.550, 10642.777, 423.984, 52995.796 25/06/16,15:06:47,02,09,1, 11.9,1,1, 23.550, 10642.766, 423.996, 52995.837 25/06/16,15:06:47,03,09,1, 11.9,1,1, 23.550, 10642.792, 423.972, 52995.789 25/06/16,15:06:47,04,09,1, 11.9,1,1, 23.550, 10642.781, 423.981, 52995.781 25/06/16,15:06:47,05,09,1, 11.9,1,1, 23.550, 10642.761, 423.980, 52995.810 25/06/16,15:06:47,06,09,1, 11.9,1,1, 23.550, 10642.771, 423.975, 52995.792 25/06/16,15:06:47,07,09,1, 11.9,1,1, 23.550, 10642.789, 423.991, 52995.761 25/06/16,15:06:47,08,09,1, 11.9,1,1, 23.550, 10642.787, 424.007, 52995.799 25/06/16,15:06:47,09,09,1, 11.9,1,1, 23.550, 10642.790, 423.974, 52995.851 25/06/16,15:06:47,10,09,1, 11.9,1,1, 23.550, 10642.778, 424.021, 52995.830 25/06/16,15:06:47,11,09,1, 11.9,1,1, 23.550, 10642.763, 423.985, 52995.807 25/06/16,15:06:47,12,09,1, 11.9,1,1, 23.550, 10642.792, 424.039, 52995.843 25/06/16,15:06:47,13,09,1, 11.9,1,1, 23.550, 10642.781, 423.983, 52995.861 25/06/16,15:06:47,14,09,1, 11.9,1,1, 23.550, 10642.809, 423.994, 52995.799 25/06/16,15:06:47,15,09,1, 11.9,1,1, 23.550, 10642.794, 424.001, 52995.830 25/06/16,15:06:47,16,09,1, 11.9,1,1, 23.550, 10642.774, 423.964, 52995.810 25/06/16,15:06:47,17,09,1, 11.9,1,1, 23.550, 10642.822, 423.999, 52995.830 25/06/16,15:06:47,18,09,1, 11.9,1,1, 23.550, 10642.791, 423.963, 52995.787 25/06/16,15:06:47,19,09,1, 11.9,1,1, 23.550, 10642.779, 423.999, 52995.845 25/06/16,15:06:48,00,09,1, 11.9,1,1, 23.550, 10642.775, 423.999, 52995.845 25/06/16,15:06:48,01,09,1, 11.9,1,1, 23.550, 10642.783, 424.012, 52995.824 25/06/16,15:06:48,02,09,1, 11.9,1,1, 23.550, 10642.746, 423.989, 52995.838 25/06/16,15:06:48,03,09,1, 11.9,1,1, 23.550, 10642.770, 423.996, 52995.790 25/06/16,15:06:48,04,09,1, 11.9,1,1, 23.550, 10642.801, 423.992, 52995.802 25/06/16,15:06:48,05,09,1, 11.9,1,1, 23.550, 10642.787, 423.983, 52995.841 25/06/16,15:06:48,06,09,1, 11.9,1,1, 23.550, 10642.802, 423.996, 52995.831 25/06/16,15:06:48,07,09,1, 11.9,1,1, 23.550, 10642.798, 423.984, 52995.849 25/06/16,15:06:48,08,09,1, 11.9,1,1, 23.550, 10642.783, 424.007, 52995.891 25/06/16,15:06:48,09,09,1, 11.9,1,1, 23.550, 10642.798, 423.980, 52995.846 25/06/16,15:06:48,10,09,1, 11.9,1,1, 23.550, 10642.809, 424.003, 52995.878 25/06/16,15:06:48,11,09,1, 11.9,1,1, 23.550, 10642.810, 423.980, 52995.875 25/06/16,15:06:48,12,09,1, 11.9,1,1, 23.550, 10642.809, 423.987, 52995.811 25/06/16,15:06:48,13,09,1, 11.9,1,1, 23.550, 10642.811, 423.988, 52995.764 25/06/16,15:06:48,14,09,1, 11.9,1,1, 23.550, 10642.792, 423.993, 52995.825 25/06/16,15:06:48,15,09,1, 11.9,1,1, 23.550, 10642.823, 423.990, 52995.805 25/06/16,15:06:48,16,09,1, 11.9,1,1, 23.550, 10642.797, 423.985, 52995.747 25/06/16,15:06:48,17,09,1, 11.9,1,1, 23.550, 10642.789, 424.021, 52995.899 25/06/16,15:06:48,18,09,1, 11.9,1,1, 23.550, 10642.778, 423.976, 52995.809 25/06/16,15:06:48,19,09,1, 11.9,1,1, 23.550, 10642.799, 424.006, 52995.887 25/06/16,15:06:49,00,09,1, 12.0,1,1, 23.555, 10642.792, 424.006, 52995.887 25/06/16,15:06:49,01,09,1, 12.0,1,1, 23.555, 10642.821, 423.987, 52995.861 25/06/16,15:06:49,02,09,1, 12.0,1,1, 23.555, 10642.804, 423.980, 52995.822 25/06/16,15:06:49,03,09,1, 12.0,1,1, 23.555, 10642.810, 423.990, 52995.844 25/06/16,15:06:49,04,09,1, 12.0,1,1, 23.555, 10642.808, 423.998, 52995.850 25/06/16,15:06:49,05,09,1, 12.0,1,1, 23.555, 10642.818, 424.016, 52995.898 25/06/16,15:06:49,06,09,1, 12.0,1,1, 23.555, 10642.800, 424.001, 52995.876 25/06/16,15:06:49,07,09,1, 12.0,1,1, 23.555, 10642.795, 423.969, 52995.828 25/06/16,15:06:49,08,09,1, 12.0,1,1, 23.555, 10642.794, 423.977, 52995.800 25/06/16,15:06:49,09,09,1, 12.0,1,1, 23.555, 10642.775, 423.984, 52995.747 25/06/16,15:06:49,10,09,1, 12.0,1,1, 23.555, 10642.809, 423.986, 52995.887 25/06/16,15:06:49,11,09,1, 12.0,1,1, 23.555, 10642.807, 423.991, 52995.862 25/06/16,15:06:49,12,09,1, 12.0,1,1, 23.555, 10642.798, 423.984, 52995.848 25/06/16,15:06:49,13,09,1, 12.0,1,1, 23.555, 10642.776, 423.962, 52995.820 25/06/16,15:06:49,14,09,1, 12.0,1,1, 23.555, 10642.801, 423.999, 52995.886 25/06/16,15:06:49,15,09,1, 12.0,1,1, 23.555, 10642.775, 423.994, 52995.836 25/06/16,15:06:49,16,09,1, 12.0,1,1, 23.555, 10642.804, 423.969, 52995.807 25/06/16,15:06:49,17,09,1, 12.0,1,1, 23.555, 10642.787, 424.012, 52995.854 25/06/16,15:06:49,18,09,1, 12.0,1,1, 23.555, 10642.789, 423.975, 52995.865 25/06/16,15:06:49,19,09,1, 12.0,1,1, 23.555, 10642.801, 423.995, 52995.853 25/06/16,15:06:50,00,09,1, 11.9,1,1, 23.552, 10642.800, 423.995, 52995.853 25/06/16,15:06:50,01,09,1, 11.9,1,1, 23.552, 10642.805, 423.989, 52995.833 25/06/16,15:06:50,02,09,1, 11.9,1,1, 23.552, 10642.797, 423.963, 52995.853 25/06/16,15:06:50,03,09,1, 11.9,1,1, 23.552, 10642.801, 423.997, 52995.908 25/06/16,15:06:50,04,09,1, 11.9,1,1, 23.552, 10642.792, 423.986, 52995.821 25/06/16,15:06:50,05,09,1, 11.9,1,1, 23.552, 10642.798, 423.982, 52995.827 25/06/16,15:06:50,06,09,1, 11.9,1,1, 23.552, 10642.794, 424.005, 52995.933 25/06/16,15:06:50,07,09,1, 11.9,1,1, 23.552, 10642.802, 423.979, 52995.885 25/06/16,15:06:50,08,09,1, 11.9,1,1, 23.552, 10642.791, 424.006, 52995.859 25/06/16,15:06:50,09,09,1, 11.9,1,1, 23.552, 10642.820, 423.970, 52995.820 25/06/16,15:06:50,10,09,1, 11.9,1,1, 23.552, 10642.794, 423.987, 52995.840 25/06/16,15:06:50,11,09,1, 11.9,1,1, 23.552, 10642.800, 423.986, 52995.866 25/06/16,15:06:50,12,09,1, 11.9,1,1, 23.552, 10642.801, 424.011, 52995.897 25/06/16,15:06:50,13,09,1, 11.9,1,1, 23.552, 10642.771, 423.990, 52995.827 25/06/16,15:06:50,14,09,1, 11.9,1,1, 23.552, 10642.816, 423.978, 52995.867 25/06/16,15:06:50,15,09,1, 11.9,1,1, 23.552, 10642.798, 423.985, 52995.924 25/06/16,15:06:50,16,09,1, 11.9,1,1, 23.552, 10642.798, 423.944, 52995.840 25/06/16,15:06:50,17,09,1, 11.9,1,1, 23.552, 10642.776, 423.986, 52995.864 25/06/16,15:06:50,18,09,1, 11.9,1,1, 23.552, 10642.765, 423.982, 52995.904 25/06/16,15:06:50,19,09,1, 11.9,1,1, 23.552, 10642.779, 423.998, 52995.811 25/06/16,15:06:51,00,09,1, 11.8,1,1, 23.552, 10642.775, 423.998, 52995.811 25/06/16,15:06:51,01,09,1, 11.8,1,1, 23.552, 10642.781, 424.001, 52995.842 25/06/16,15:06:51,02,09,1, 11.8,1,1, 23.552, 10642.796, 423.980, 52995.837 25/06/16,15:06:51,03,09,1, 11.8,1,1, 23.552, 10642.811, 423.998, 52995.900 25/06/16,15:06:51,04,09,1, 11.8,1,1, 23.552, 10642.780, 423.955, 52995.830 25/06/16,15:06:51,05,09,1, 11.8,1,1, 23.552, 10642.798, 423.989, 52995.873 25/06/16,15:06:51,06,09,1, 11.8,1,1, 23.552, 10642.760, 423.977, 52995.858 25/06/16,15:06:51,07,09,1, 11.8,1,1, 23.552, 10642.773, 424.002, 52995.886 25/06/16,15:06:51,08,09,1, 11.8,1,1, 23.552, 10642.754, 424.002, 52995.844 25/06/16,15:06:51,09,09,1, 11.8,1,1, 23.552, 10642.791, 423.966, 52995.833 25/06/16,15:06:51,10,09,1, 11.8,1,1, 23.552, 10642.777, 423.975, 52995.836 25/06/16,15:06:51,11,09,1, 11.8,1,1, 23.552, 10642.775, 423.988, 52995.924 25/06/16,15:06:51,12,09,1, 11.8,1,1, 23.552, 10642.763, 423.974, 52995.852 25/06/16,15:06:51,13,09,1, 11.8,1,1, 23.552, 10642.780, 423.961, 52995.949 25/06/16,15:06:51,14,09,1, 11.8,1,1, 23.552, 10642.764, 424.004, 52995.923 25/06/16,15:06:51,15,09,1, 11.8,1,1, 23.552, 10642.742, 423.971, 52995.871 25/06/16,15:06:51,16,09,1, 11.8,1,1, 23.552, 10642.751, 423.985, 52995.953 25/06/16,15:06:51,17,09,1, 11.8,1,1, 23.552, 10642.798, 423.967, 52995.874 25/06/16,15:06:51,18,09,1, 11.8,1,1, 23.552, 10642.777, 423.985, 52995.893 25/06/16,15:06:51,19,09,1, 11.8,1,1, 23.552, 10642.751, 423.992, 52995.904 25/06/16,15:06:52,00,09,1, 11.9,1,1, 23.557, 10642.750, 423.992, 52995.904 25/06/16,15:06:52,01,09,1, 11.9,1,1, 23.557, 10642.745, 423.964, 52995.862 25/06/16,15:06:52,02,09,1, 11.9,1,1, 23.557, 10642.755, 423.957, 52995.830 25/06/16,15:06:52,03,09,1, 11.9,1,1, 23.557, 10642.755, 423.986, 52995.860 25/06/16,15:06:52,04,09,1, 11.9,1,1, 23.557, 10642.721, 423.970, 52995.882 25/06/16,15:06:52,05,09,1, 11.9,1,1, 23.557, 10642.759, 423.989, 52995.889 25/06/16,15:06:52,06,09,1, 11.9,1,1, 23.557, 10642.747, 423.984, 52995.921 25/06/16,15:06:52,07,09,1, 11.9,1,1, 23.557, 10642.750, 423.990, 52995.896 25/06/16,15:06:52,08,09,1, 11.9,1,1, 23.557, 10642.734, 423.989, 52995.849 25/06/16,15:06:52,09,09,1, 11.9,1,1, 23.557, 10642.767, 424.012, 52995.916 25/06/16,15:06:52,10,09,1, 11.9,1,1, 23.557, 10642.777, 423.970, 52995.898 25/06/16,15:06:52,11,09,1, 11.9,1,1, 23.557, 10642.750, 423.985, 52995.894 25/06/16,15:06:52,12,09,1, 11.9,1,1, 23.557, 10642.766, 423.976, 52995.882 25/06/16,15:06:52,13,09,1, 11.9,1,1, 23.557, 10642.738, 423.965, 52995.916 25/06/16,15:06:52,14,09,1, 11.9,1,1, 23.557, 10642.756, 423.960, 52995.827 25/06/16,15:06:52,15,09,1, 11.9,1,1, 23.557, 10642.766, 423.976, 52995.905 25/06/16,15:06:52,16,09,1, 11.9,1,1, 23.557, 10642.757, 424.011, 52995.957 25/06/16,15:06:52,17,09,1, 11.9,1,1, 23.557, 10642.766, 423.971, 52995.918 25/06/16,15:06:52,18,09,1, 11.9,1,1, 23.557, 10642.768, 423.993, 52995.884 25/06/16,15:06:52,19,09,1, 11.9,1,1, 23.557, 10642.736, 423.963, 52995.914 25/06/16,15:06:53,00,10,1, 11.9,1,1, 23.555, 10642.734, 423.963, 52995.914 25/06/16,15:06:53,01,10,1, 11.9,1,1, 23.555, 10642.768, 423.975, 52995.816 25/06/16,15:06:53,02,10,1, 11.9,1,1, 23.555, 10642.728, 423.980, 52995.885 25/06/16,15:06:53,03,10,1, 11.9,1,1, 23.555, 10642.740, 423.983, 52995.891 25/06/16,15:06:53,04,10,1, 11.9,1,1, 23.555, 10642.746, 423.977, 52995.835 25/06/16,15:06:53,05,10,1, 11.9,1,1, 23.555, 10642.752, 423.985, 52995.906 25/06/16,15:06:53,06,10,1, 11.9,1,1, 23.555, 10642.758, 423.982, 52995.891 25/06/16,15:06:53,07,10,1, 11.9,1,1, 23.555, 10642.750, 423.980, 52995.896 25/06/16,15:06:53,08,10,1, 11.9,1,1, 23.555, 10642.746, 423.985, 52995.830 25/06/16,15:06:53,09,10,1, 11.9,1,1, 23.555, 10642.753, 423.997, 52995.958 25/06/16,15:06:53,10,10,1, 11.9,1,1, 23.555, 10642.735, 423.968, 52995.940 25/06/16,15:06:53,11,10,1, 11.9,1,1, 23.555, 10642.776, 423.993, 52995.905 25/06/16,15:06:53,12,10,1, 11.9,1,1, 23.555, 10642.733, 424.000, 52995.869 25/06/16,15:06:53,13,10,1, 11.9,1,1, 23.555, 10642.745, 424.020, 52995.905 25/06/16,15:06:53,14,10,1, 11.9,1,1, 23.555, 10642.717, 423.967, 52995.832 25/06/16,15:06:53,15,10,1, 11.9,1,1, 23.555, 10642.727, 423.991, 52995.857 25/06/16,15:06:53,16,10,1, 11.9,1,1, 23.555, 10642.716, 423.966, 52995.919 25/06/16,15:06:53,17,10,1, 11.9,1,1, 23.555, 10642.720, 424.006, 52995.881 25/06/16,15:06:53,18,10,1, 11.9,1,1, 23.555, 10642.733, 424.005, 52995.968 25/06/16,15:06:53,19,10,1, 11.9,1,1, 23.555, 10642.707, 424.008, 52995.888 25/06/16,15:06:54,00,09,1, 11.9,1,1, 23.558, 10642.700, 424.008, 52995.888 25/06/16,15:06:54,01,09,1, 11.9,1,1, 23.558, 10642.715, 423.972, 52995.943 25/06/16,15:06:54,02,09,1, 11.9,1,1, 23.558, 10642.725, 423.984, 52995.857 25/06/16,15:06:54,03,09,1, 11.9,1,1, 23.558, 10642.728, 423.995, 52995.970 25/06/16,15:06:54,04,09,1, 11.9,1,1, 23.558, 10642.744, 424.004, 52995.916 25/06/16,15:06:54,05,09,1, 11.9,1,1, 23.558, 10642.720, 424.004, 52995.929 25/06/16,15:06:54,06,09,1, 11.9,1,1, 23.558, 10642.721, 424.021, 52995.948 25/06/16,15:06:54,07,09,1, 11.9,1,1, 23.558, 10642.716, 423.968, 52995.859 25/06/16,15:06:54,08,09,1, 11.9,1,1, 23.558, 10642.697, 424.020, 52995.924 25/06/16,15:06:54,09,09,1, 11.9,1,1, 23.558, 10642.694, 423.989, 52995.892 25/06/16,15:06:54,10,09,1, 11.9,1,1, 23.558, 10642.710, 423.999, 52995.861 25/06/16,15:06:54,11,09,1, 11.9,1,1, 23.558, 10642.715, 424.016, 52995.883 25/06/16,15:06:54,12,09,1, 11.9,1,1, 23.558, 10642.700, 424.017, 52995.910 25/06/16,15:06:54,13,09,1, 11.9,1,1, 23.558, 10642.731, 424.008, 52995.871 25/06/16,15:06:54,14,09,1, 11.9,1,1, 23.558, 10642.726, 424.022, 52995.882 25/06/16,15:06:54,15,09,1, 11.9,1,1, 23.558, 10642.698, 424.020, 52995.943 25/06/16,15:06:54,16,09,1, 11.9,1,1, 23.558, 10642.708, 424.000, 52995.897 25/06/16,15:06:54,17,09,1, 11.9,1,1, 23.558, 10642.715, 424.015, 52995.954 25/06/16,15:06:54,18,09,1, 11.9,1,1, 23.558, 10642.705, 423.998, 52995.890 25/06/16,15:06:54,19,09,1, 11.9,1,1, 23.558, 10642.706, 424.025, 52995.957 25/06/16,15:06:55,00,09,1, 12.0,1,1, 23.552, 10642.700, 424.025, 52995.957 25/06/16,15:06:55,01,09,1, 12.0,1,1, 23.552, 10642.717, 424.001, 52995.939 25/06/16,15:06:55,02,09,1, 12.0,1,1, 23.552, 10642.689, 423.990, 52995.926 25/06/16,15:06:55,03,09,1, 12.0,1,1, 23.552, 10642.708, 424.004, 52995.898 25/06/16,15:06:55,04,09,1, 12.0,1,1, 23.552, 10642.706, 424.010, 52995.926 25/06/16,15:06:55,05,09,1, 12.0,1,1, 23.552, 10642.719, 423.995, 52995.877 25/06/16,15:06:55,06,09,1, 12.0,1,1, 23.552, 10642.686, 423.998, 52995.954 25/06/16,15:06:55,07,09,1, 12.0,1,1, 23.552, 10642.684, 424.023, 52995.880 25/06/16,15:06:55,08,09,1, 12.0,1,1, 23.552, 10642.694, 424.003, 52995.984 25/06/16,15:06:55,09,09,1, 12.0,1,1, 23.552, 10642.712, 424.011, 52995.944 25/06/16,15:06:55,10,09,1, 12.0,1,1, 23.552, 10642.696, 424.000, 52995.886 25/06/16,15:06:55,11,09,1, 12.0,1,1, 23.552, 10642.701, 424.015, 52995.904 25/06/16,15:06:55,12,09,1, 12.0,1,1, 23.552, 10642.698, 423.997, 52995.907 25/06/16,15:06:55,13,09,1, 12.0,1,1, 23.552, 10642.699, 424.020, 52995.897 25/06/16,15:06:55,14,09,1, 12.0,1,1, 23.552, 10642.671, 424.042, 52995.974 25/06/16,15:06:55,15,09,1, 12.0,1,1, 23.552, 10642.668, 424.005, 52995.904 25/06/16,15:06:55,16,09,1, 12.0,1,1, 23.552, 10642.698, 424.013, 52995.893 25/06/16,15:06:55,17,09,1, 12.0,1,1, 23.552, 10642.677, 424.017, 52995.954 25/06/16,15:06:55,18,09,1, 12.0,1,1, 23.552, 10642.694, 424.030, 52995.951 25/06/16,15:06:55,19,09,1, 12.0,1,1, 23.552, 10642.682, 424.016, 52995.920 25/06/16,15:06:56,00,09,1, 11.9,1,1, 23.558, 10642.675, 424.016, 52995.920 25/06/16,15:06:56,01,09,1, 11.9,1,1, 23.558, 10642.677, 424.016, 52995.858 25/06/16,15:06:56,02,09,1, 11.9,1,1, 23.558, 10642.670, 424.038, 52995.949 25/06/16,15:06:56,03,09,1, 11.9,1,1, 23.558, 10642.671, 424.047, 52995.953 25/06/16,15:06:56,04,09,1, 11.9,1,1, 23.558, 10642.683, 424.026, 52995.882 25/06/16,15:06:56,05,09,1, 11.9,1,1, 23.558, 10642.650, 424.040, 52995.976 25/06/16,15:06:56,06,09,1, 11.9,1,1, 23.558, 10642.689, 424.045, 52995.909 25/06/16,15:06:56,07,09,1, 11.9,1,1, 23.558, 10642.648, 424.022, 52995.883 25/06/16,15:06:56,08,09,1, 11.9,1,1, 23.558, 10642.651, 424.029, 52995.990 25/06/16,15:06:56,09,09,1, 11.9,1,1, 23.558, 10642.672, 424.020, 52995.918 25/06/16,15:06:56,10,09,1, 11.9,1,1, 23.558, 10642.651, 424.066, 52995.954 25/06/16,15:06:56,11,09,1, 11.9,1,1, 23.558, 10642.636, 424.053, 52995.966 25/06/16,15:06:56,12,09,1, 11.9,1,1, 23.558, 10642.679, 424.047, 52996.005 25/06/16,15:06:56,13,09,1, 11.9,1,1, 23.558, 10642.646, 424.024, 52995.952 25/06/16,15:06:56,14,09,1, 11.9,1,1, 23.558, 10642.658, 424.048, 52995.936 25/06/16,15:06:56,15,09,1, 11.9,1,1, 23.558, 10642.637, 424.043, 52995.925 25/06/16,15:06:56,16,09,1, 11.9,1,1, 23.558, 10642.646, 424.029, 52995.946 25/06/16,15:06:56,17,09,1, 11.9,1,1, 23.558, 10642.669, 424.049, 52995.905 25/06/16,15:06:56,18,09,1, 11.9,1,1, 23.558, 10642.642, 424.050, 52995.877 25/06/16,15:06:56,19,09,1, 11.9,1,1, 23.558, 10642.631, 424.047, 52995.958 25/06/16,15:06:57,00,10,1, 12.0,1,1, 23.563, 10642.625, 424.047, 52995.958 25/06/16,15:06:57,01,10,1, 12.0,1,1, 23.563, 10642.639, 424.057, 52995.907 25/06/16,15:06:57,02,10,1, 12.0,1,1, 23.563, 10642.674, 424.284, 52996.977 25/06/16,15:06:57,03,10,1, 12.0,1,1, 23.563, 10642.654, 424.306, 52997.067 25/06/16,15:06:57,04,10,1, 12.0,1,1, 23.563, 10642.636, 424.316, 52997.032 25/06/16,15:06:57,05,10,1, 12.0,1,1, 23.563, 10642.647, 424.296, 52997.049 25/06/16,15:06:57,06,10,1, 12.0,1,1, 23.563, 10642.631, 424.290, 52997.087 25/06/16,15:06:57,07,10,1, 12.0,1,1, 23.563, 10642.660, 424.266, 52997.094 25/06/16,15:06:57,08,10,1, 12.0,1,1, 23.563, 10642.638, 424.299, 52997.119 25/06/16,15:06:57,09,10,1, 12.0,1,1, 23.563, 10642.648, 424.308, 52997.011 25/06/16,15:06:57,10,10,1, 12.0,1,1, 23.563, 10642.626, 424.274, 52997.096 25/06/16,15:06:57,11,10,1, 12.0,1,1, 23.563, 10642.641, 424.278, 52997.105 25/06/16,15:06:57,12,10,1, 12.0,1,1, 23.563, 10642.648, 424.292, 52997.126 25/06/16,15:06:57,13,10,1, 12.0,1,1, 23.563, 10642.621, 424.282, 52997.016 25/06/16,15:06:57,14,10,1, 12.0,1,1, 23.563, 10642.642, 424.290, 52997.075 25/06/16,15:06:57,15,10,1, 12.0,1,1, 23.563, 10642.634, 424.264, 52997.092 25/06/16,15:06:57,16,10,1, 12.0,1,1, 23.563, 10642.638, 424.306, 52997.080 25/06/16,15:06:57,17,10,1, 12.0,1,1, 23.563, 10642.661, 424.289, 52997.074 25/06/16,15:06:57,18,10,1, 12.0,1,1, 23.563, 10642.659, 424.299, 52997.069 25/06/16,15:06:57,19,10,1, 12.0,1,1, 23.563, 10642.633, 424.294, 52997.049 25/06/16,15:06:58,00,10,1, 11.9,1,1, 23.562, 10642.625, 424.294, 52997.049 25/06/16,15:06:58,01,10,1, 11.9,1,1, 23.562, 10642.642, 424.291, 52997.107 25/06/16,15:06:58,02,10,1, 11.9,1,1, 23.562, 10642.609, 424.289, 52997.136 25/06/16,15:06:58,03,10,1, 11.9,1,1, 23.562, 10642.631, 424.284, 52997.063 25/06/16,15:06:58,04,10,1, 11.9,1,1, 23.562, 10642.625, 424.290, 52997.072 25/06/16,15:06:58,05,10,1, 11.9,1,1, 23.562, 10642.613, 424.283, 52997.107 25/06/16,15:06:58,06,10,1, 11.9,1,1, 23.562, 10642.637, 424.305, 52997.045 25/06/16,15:06:58,07,10,1, 11.9,1,1, 23.562, 10642.616, 424.310, 52997.129 25/06/16,15:06:58,08,10,1, 11.9,1,1, 23.562, 10642.608, 424.297, 52997.113 25/06/16,15:06:58,09,10,1, 11.9,1,1, 23.562, 10642.630, 424.297, 52997.099 25/06/16,15:06:58,10,10,1, 11.9,1,1, 23.562, 10642.622, 424.305, 52997.057 25/06/16,15:06:58,11,10,1, 11.9,1,1, 23.562, 10642.595, 424.271, 52997.098 25/06/16,15:06:58,12,10,1, 11.9,1,1, 23.562, 10642.602, 424.296, 52997.095 25/06/16,15:06:58,13,10,1, 11.9,1,1, 23.562, 10642.590, 424.276, 52997.118 25/06/16,15:06:58,14,10,1, 11.9,1,1, 23.562, 10642.597, 424.301, 52997.128 25/06/16,15:06:58,15,10,1, 11.9,1,1, 23.562, 10642.611, 424.277, 52997.045 25/06/16,15:06:58,16,10,1, 11.9,1,1, 23.562, 10642.620, 424.292, 52997.029 25/06/16,15:06:58,17,10,1, 11.9,1,1, 23.562, 10642.603, 424.301, 52997.154 25/06/16,15:06:58,18,10,1, 11.9,1,1, 23.562, 10642.617, 424.275, 52997.087 25/06/16,15:06:58,19,10,1, 11.9,1,1, 23.562, 10642.608, 424.301, 52997.137 25/06/16,15:06:59,00,09,1, 11.9,1,1, 23.563, 10642.600, 424.301, 52997.137 25/06/16,15:06:59,01,09,1, 11.9,1,1, 23.563, 10642.602, 424.299, 52997.070 25/06/16,15:06:59,02,09,1, 11.9,1,1, 23.563, 10642.603, 424.305, 52997.131 25/06/16,15:06:59,03,09,1, 11.9,1,1, 23.563, 10642.593, 424.303, 52997.124 25/06/16,15:06:59,04,09,1, 11.9,1,1, 23.563, 10642.604, 424.305, 52997.181 25/06/16,15:06:59,05,09,1, 11.9,1,1, 23.563, 10642.598, 424.327, 52997.107 25/06/16,15:06:59,06,09,1, 11.9,1,1, 23.563, 10642.592, 424.284, 52997.045 25/06/16,15:06:59,07,09,1, 11.9,1,1, 23.563, 10642.604, 424.325, 52997.114 25/06/16,15:06:59,08,09,1, 11.9,1,1, 23.563, 10642.582, 424.277, 52997.086 25/06/16,15:06:59,09,09,1, 11.9,1,1, 23.563, 10642.589, 424.296, 52997.113 25/06/16,15:06:59,10,09,1, 11.9,1,1, 23.563, 10642.583, 424.321, 52997.061 25/06/16,15:06:59,11,09,1, 11.9,1,1, 23.563, 10642.582, 424.317, 52997.153 25/06/16,15:06:59,12,09,1, 11.9,1,1, 23.563, 10642.573, 424.301, 52997.091 25/06/16,15:06:59,13,09,1, 11.9,1,1, 23.563, 10642.533, 424.301, 52997.115 25/06/16,15:06:59,14,09,1, 11.9,1,1, 23.563, 10642.564, 424.324, 52997.116 25/06/16,15:06:59,15,09,1, 11.9,1,1, 23.563, 10642.535, 424.310, 52997.161 25/06/16,15:06:59,16,09,1, 11.9,1,1, 23.563, 10642.565, 424.308, 52997.122 25/06/16,15:06:59,17,09,1, 11.9,1,1, 23.563, 10642.535, 424.305, 52997.093 25/06/16,15:06:59,18,09,1, 11.9,1,1, 23.563, 10642.563, 424.318, 52997.120 25/06/16,15:06:59,19,09,1, 11.9,1,1, 23.563, 10642.575, 424.321, 52997.099 25/06/16,15:07:00,00,08,1, 11.9,1,1, 23.558, 10642.567, 424.321, 52997.099 25/06/16,15:07:00,01,08,1, 11.9,1,1, 23.558, 10642.517, 424.327, 52997.044 25/06/16,15:07:00,02,08,1, 11.9,1,1, 23.558, 10642.522, 424.086, 52996.050 25/06/16,15:07:00,03,08,1, 11.9,1,1, 23.558, 10642.522, 424.054, 52995.988 25/06/16,15:07:00,04,08,1, 11.9,1,1, 23.558, 10642.514, 424.046, 52996.011 25/06/16,15:07:00,05,08,1, 11.9,1,1, 23.558, 10642.523, 424.071, 52996.041 25/06/16,15:07:00,06,08,1, 11.9,1,1, 23.558, 10642.506, 424.047, 52995.959 25/06/16,15:07:00,07,08,1, 11.9,1,1, 23.558, 10642.528, 424.044, 52995.947 25/06/16,15:07:00,08,08,1, 11.9,1,1, 23.558, 10642.498, 424.060, 52996.045 25/06/16,15:07:00,09,08,1, 11.9,1,1, 23.558, 10642.491, 424.058, 52996.000 25/06/16,15:07:00,10,08,1, 11.9,1,1, 23.558, 10642.510, 424.042, 52995.975 25/06/16,15:07:00,11,08,1, 11.9,1,1, 23.558, 10642.516, 424.082, 52996.022 25/06/16,15:07:00,12,08,1, 11.9,1,1, 23.558, 10642.512, 424.067, 52996.029 25/06/16,15:07:00,13,08,1, 11.9,1,1, 23.558, 10642.493, 424.038, 52995.964 25/06/16,15:07:00,14,08,1, 11.9,1,1, 23.558, 10642.488, 424.057, 52995.992 25/06/16,15:07:00,15,08,1, 11.9,1,1, 23.558, 10642.483, 424.044, 52995.952 25/06/16,15:07:00,16,08,1, 11.9,1,1, 23.558, 10642.480, 424.078, 52996.001 25/06/16,15:07:00,17,08,1, 11.9,1,1, 23.558, 10642.494, 424.058, 52995.953 25/06/16,15:07:00,18,08,1, 11.9,1,1, 23.558, 10642.476, 424.052, 52996.027 25/06/16,15:07:00,19,08,1, 11.9,1,1, 23.558, 10642.471, 424.074, 52996.013 25/06/16,15:07:01,00,10,1, 11.9,1,1, 23.559, 10642.467, 424.074, 52996.013 25/06/16,15:07:01,01,10,1, 11.9,1,1, 23.559, 10642.473, 424.082, 52996.077 25/06/16,15:07:01,02,10,1, 11.9,1,1, 23.559, 10642.456, 424.050, 52996.000 25/06/16,15:07:01,03,10,1, 11.9,1,1, 23.559, 10642.454, 424.094, 52995.995 25/06/16,15:07:01,04,10,1, 11.9,1,1, 23.559, 10642.474, 424.076, 52995.969 25/06/16,15:07:01,05,10,1, 11.9,1,1, 23.559, 10642.449, 424.083, 52995.939 25/06/16,15:07:01,06,10,1, 11.9,1,1, 23.559, 10642.456, 424.084, 52996.021 25/06/16,15:07:01,07,10,1, 11.9,1,1, 23.559, 10642.449, 424.058, 52995.954 25/06/16,15:07:01,08,10,1, 11.9,1,1, 23.559, 10642.433, 424.073, 52995.997 25/06/16,15:07:01,09,10,1, 11.9,1,1, 23.559, 10642.443, 424.075, 52995.943 25/06/16,15:07:01,10,10,1, 11.9,1,1, 23.559, 10642.425, 424.101, 52996.051 25/06/16,15:07:01,11,10,1, 11.9,1,1, 23.559, 10642.433, 424.107, 52996.055 25/06/16,15:07:01,12,10,1, 11.9,1,1, 23.559, 10642.422, 424.057, 52996.012 25/06/16,15:07:01,13,10,1, 11.9,1,1, 23.559, 10642.437, 424.087, 52996.057 25/06/16,15:07:01,14,10,1, 11.9,1,1, 23.559, 10642.416, 424.067, 52996.019 25/06/16,15:07:01,15,10,1, 11.9,1,1, 23.559, 10642.411, 424.063, 52996.027 25/06/16,15:07:01,16,10,1, 11.9,1,1, 23.559, 10642.418, 424.084, 52996.052 25/06/16,15:07:01,17,10,1, 11.9,1,1, 23.559, 10642.417, 424.098, 52996.066 25/06/16,15:07:01,18,10,1, 11.9,1,1, 23.559, 10642.402, 424.078, 52996.022 25/06/16,15:07:01,19,10,1, 11.9,1,1, 23.559, 10642.387, 424.095, 52996.009 25/06/16,15:07:02,00,10,1, 11.9,1,1, 23.556, 10642.383, 424.095, 52996.009 25/06/16,15:07:02,01,10,1, 11.9,1,1, 23.556, 10642.392, 424.098, 52996.078 25/06/16,15:07:02,02,10,1, 11.9,1,1, 23.556, 10642.391, 424.097, 52996.015 25/06/16,15:07:02,03,10,1, 11.9,1,1, 23.556, 10642.403, 424.106, 52995.974 25/06/16,15:07:02,04,10,1, 11.9,1,1, 23.556, 10642.386, 424.101, 52996.086 25/06/16,15:07:02,05,10,1, 11.9,1,1, 23.556, 10642.408, 424.118, 52996.083 25/06/16,15:07:02,06,10,1, 11.9,1,1, 23.556, 10642.400, 424.109, 52996.004 25/06/16,15:07:02,07,10,1, 11.9,1,1, 23.556, 10642.372, 424.094, 52995.990 25/06/16,15:07:02,08,10,1, 11.9,1,1, 23.556, 10642.353, 424.098, 52996.031 25/06/16,15:07:02,09,10,1, 11.9,1,1, 23.556, 10642.357, 424.101, 52995.976 25/06/16,15:07:02,10,10,1, 11.9,1,1, 23.556, 10642.366, 424.102, 52996.025 25/06/16,15:07:02,11,10,1, 11.9,1,1, 23.556, 10642.361, 424.106, 52996.039 25/06/16,15:07:02,12,10,1, 11.9,1,1, 23.556, 10642.374, 424.119, 52996.026 25/06/16,15:07:02,13,10,1, 11.9,1,1, 23.556, 10642.371, 424.081, 52996.045 25/06/16,15:07:02,14,10,1, 11.9,1,1, 23.556, 10642.354, 424.128, 52996.129 25/06/16,15:07:02,15,10,1, 11.9,1,1, 23.556, 10642.354, 424.110, 52996.037 25/06/16,15:07:02,16,10,1, 11.9,1,1, 23.556, 10642.357, 424.114, 52996.035 25/06/16,15:07:02,17,10,1, 11.9,1,1, 23.556, 10642.357, 424.095, 52996.095 25/06/16,15:07:02,18,10,1, 11.9,1,1, 23.556, 10642.378, 424.101, 52996.069 25/06/16,15:07:02,19,10,1, 11.9,1,1, 23.556, 10642.363, 424.097, 52996.100 25/06/16,15:07:03,00,10,1, 11.8,1,1, 23.555, 10642.358, 424.097, 52996.100 25/06/16,15:07:03,01,10,1, 11.8,1,1, 23.555, 10642.332, 424.093, 52996.061 25/06/16,15:07:03,02,10,1, 11.8,1,1, 23.555, 10642.331, 424.110, 52996.033 25/06/16,15:07:03,03,10,1, 11.8,1,1, 23.555, 10642.345, 424.097, 52996.108 25/06/16,15:07:03,04,10,1, 11.8,1,1, 23.555, 10642.342, 424.122, 52996.077 25/06/16,15:07:03,05,10,1, 11.8,1,1, 23.555, 10642.351, 424.118, 52996.119 25/06/16,15:07:03,06,10,1, 11.8,1,1, 23.555, 10642.331, 424.128, 52996.068 25/06/16,15:07:03,07,10,1, 11.8,1,1, 23.555, 10642.317, 424.090, 52995.969 25/06/16,15:07:03,08,10,1, 11.8,1,1, 23.555, 10642.334, 424.146, 52996.092 25/06/16,15:07:03,09,10,1, 11.8,1,1, 23.555, 10642.307, 424.104, 52996.024 25/06/16,15:07:03,10,10,1, 11.8,1,1, 23.555, 10642.280, 424.097, 52996.026 25/06/16,15:07:03,11,10,1, 11.8,1,1, 23.555, 10642.307, 424.122, 52996.063 25/06/16,15:07:03,12,10,1, 11.8,1,1, 23.555, 10642.299, 424.110, 52996.079 25/06/16,15:07:03,13,10,1, 11.8,1,1, 23.555, 10642.310, 424.147, 52996.036 25/06/16,15:07:03,14,10,1, 11.8,1,1, 23.555, 10642.287, 424.133, 52996.035 25/06/16,15:07:03,15,10,1, 11.8,1,1, 23.555, 10642.295, 424.111, 52995.999 25/06/16,15:07:03,16,10,1, 11.8,1,1, 23.555, 10642.294, 424.135, 52996.041 25/06/16,15:07:03,17,10,1, 11.8,1,1, 23.555, 10642.292, 424.086, 52996.026 25/06/16,15:07:03,18,10,1, 11.8,1,1, 23.555, 10642.288, 424.138, 52996.108 25/06/16,15:07:03,19,10,1, 11.8,1,1, 23.555, 10642.293, 424.106, 52996.027 25/06/16,15:07:04,00,10,1, 11.9,1,1, 23.553, 10642.291, 424.106, 52996.027 25/06/16,15:07:04,01,10,1, 11.9,1,1, 23.553, 10642.304, 424.130, 52996.039 25/06/16,15:07:04,02,10,1, 11.9,1,1, 23.553, 10642.293, 424.143, 52996.019 25/06/16,15:07:04,03,10,1, 11.9,1,1, 23.553, 10642.267, 424.137, 52996.023 25/06/16,15:07:04,04,10,1, 11.9,1,1, 23.553, 10642.277, 424.150, 52996.071 25/06/16,15:07:04,05,10,1, 11.9,1,1, 23.553, 10642.251, 424.158, 52996.068 25/06/16,15:07:04,06,10,1, 11.9,1,1, 23.553, 10642.261, 424.157, 52996.046 25/06/16,15:07:04,07,10,1, 11.9,1,1, 23.553, 10642.292, 424.177, 52996.151 25/06/16,15:07:04,08,10,1, 11.9,1,1, 23.553, 10642.258, 424.141, 52996.042 25/06/16,15:07:04,09,10,1, 11.9,1,1, 23.553, 10642.245, 424.137, 52996.108 25/06/16,15:07:04,10,10,1, 11.9,1,1, 23.553, 10642.242, 424.160, 52996.122 25/06/16,15:07:04,11,10,1, 11.9,1,1, 23.553, 10642.236, 424.174, 52996.093 25/06/16,15:07:04,12,10,1, 11.9,1,1, 23.553, 10642.283, 424.135, 52996.035 25/06/16,15:07:04,13,10,1, 11.9,1,1, 23.553, 10642.251, 424.171, 52996.151 25/06/16,15:07:04,14,10,1, 11.9,1,1, 23.553, 10642.224, 424.150, 52996.108 25/06/16,15:07:04,15,10,1, 11.9,1,1, 23.553, 10642.244, 424.182, 52996.069 25/06/16,15:07:04,16,10,1, 11.9,1,1, 23.553, 10642.236, 424.131, 52996.040 25/06/16,15:07:04,17,10,1, 11.9,1,1, 23.553, 10642.232, 424.189, 52996.120 25/06/16,15:07:04,18,10,1, 11.9,1,1, 23.553, 10642.218, 424.178, 52996.148 25/06/16,15:07:04,19,10,1, 11.9,1,1, 23.553, 10642.218, 424.194, 52996.112 25/06/16,15:07:05,00,10,1, 11.9,1,1, 23.560, 10642.216, 424.194, 52996.112 25/06/16,15:07:05,01,10,1, 11.9,1,1, 23.560, 10642.215, 424.183, 52996.030 25/06/16,15:07:05,02,10,1, 11.9,1,1, 23.560, 10642.200, 424.164, 52996.145 25/06/16,15:07:05,03,10,1, 11.9,1,1, 23.560, 10642.187, 424.176, 52996.053 25/06/16,15:07:05,04,10,1, 11.9,1,1, 23.560, 10642.223, 424.183, 52996.102 25/06/16,15:07:05,05,10,1, 11.9,1,1, 23.560, 10642.215, 424.164, 52996.133 25/06/16,15:07:05,06,10,1, 11.9,1,1, 23.560, 10642.191, 424.165, 52996.116 25/06/16,15:07:05,07,10,1, 11.9,1,1, 23.560, 10642.198, 424.202, 52996.140 25/06/16,15:07:05,08,10,1, 11.9,1,1, 23.560, 10642.197, 424.184, 52996.074 25/06/16,15:07:05,09,10,1, 11.9,1,1, 23.560, 10642.198, 424.194, 52996.096 25/06/16,15:07:05,10,10,1, 11.9,1,1, 23.560, 10642.208, 424.202, 52996.095 25/06/16,15:07:05,11,10,1, 11.9,1,1, 23.560, 10642.177, 424.230, 52996.106 25/06/16,15:07:05,12,10,1, 11.9,1,1, 23.560, 10642.183, 424.213, 52996.016 25/06/16,15:07:05,13,10,1, 11.9,1,1, 23.560, 10642.174, 424.194, 52996.140 25/06/16,15:07:05,14,10,1, 11.9,1,1, 23.560, 10642.181, 424.234, 52996.108 25/06/16,15:07:05,15,10,1, 11.9,1,1, 23.560, 10642.167, 424.198, 52996.104 25/06/16,15:07:05,16,10,1, 11.9,1,1, 23.560, 10642.188, 424.201, 52996.097 25/06/16,15:07:05,17,10,1, 11.9,1,1, 23.560, 10642.153, 424.190, 52996.070 25/06/16,15:07:05,18,10,1, 11.9,1,1, 23.560, 10642.157, 424.206, 52996.124 25/06/16,15:07:05,19,10,1, 11.9,1,1, 23.560, 10642.171, 424.206, 52996.185 25/06/16,15:07:06,00,09,1, 11.9,1,1, 23.560, 10642.166, 424.206, 52996.185 25/06/16,15:07:06,01,09,1, 11.9,1,1, 23.560, 10642.160, 424.190, 52996.187 25/06/16,15:07:06,02,09,1, 11.9,1,1, 23.560, 10642.140, 424.210, 52996.213 25/06/16,15:07:06,03,09,1, 11.9,1,1, 23.560, 10642.129, 424.202, 52996.191 25/06/16,15:07:06,04,09,1, 11.9,1,1, 23.560, 10642.125, 424.203, 52996.128 25/06/16,15:07:06,05,09,1, 11.9,1,1, 23.560, 10642.134, 424.216, 52996.108 25/06/16,15:07:06,06,09,1, 11.9,1,1, 23.560, 10642.109, 424.238, 52996.186 25/06/16,15:07:06,07,09,1, 11.9,1,1, 23.560, 10642.096, 424.232, 52996.083 25/06/16,15:07:06,08,09,1, 11.9,1,1, 23.560, 10642.105, 424.234, 52996.141 25/06/16,15:07:06,09,09,1, 11.9,1,1, 23.560, 10642.086, 424.221, 52996.167 25/06/16,15:07:06,10,09,1, 11.9,1,1, 23.560, 10642.119, 424.210, 52996.091 25/06/16,15:07:06,11,09,1, 11.9,1,1, 23.560, 10642.100, 424.248, 52996.120 25/06/16,15:07:06,12,09,1, 11.9,1,1, 23.560, 10642.081, 424.220, 52996.126 25/06/16,15:07:06,13,09,1, 11.9,1,1, 23.560, 10642.088, 424.256, 52996.163 25/06/16,15:07:06,14,09,1, 11.9,1,1, 23.560, 10642.087, 424.236, 52996.219 25/06/16,15:07:06,15,09,1, 11.9,1,1, 23.560, 10642.098, 424.218, 52996.160 25/06/16,15:07:06,16,09,1, 11.9,1,1, 23.560, 10642.096, 424.218, 52996.138 25/06/16,15:07:06,17,09,1, 11.9,1,1, 23.560, 10642.087, 424.241, 52996.202 25/06/16,15:07:06,18,09,1, 11.9,1,1, 23.560, 10642.060, 424.211, 52996.077 25/06/16,15:07:06,19,09,1, 11.9,1,1, 23.560, 10642.082, 424.231, 52996.160 25/06/16,15:07:07,00,10,1, 12.0,1,1, 23.558, 10642.074, 424.231, 52996.160 25/06/16,15:07:07,01,10,1, 12.0,1,1, 23.558, 10642.076, 424.253, 52996.234 25/06/16,15:07:07,02,10,1, 12.0,1,1, 23.558, 10642.073, 424.226, 52996.138 25/06/16,15:07:07,03,10,1, 12.0,1,1, 23.558, 10642.063, 424.212, 52996.147 25/06/16,15:07:07,04,10,1, 12.0,1,1, 23.558, 10642.071, 424.248, 52996.152 25/06/16,15:07:07,05,10,1, 12.0,1,1, 23.558, 10642.040, 424.242, 52996.279 25/06/16,15:07:07,06,10,1, 12.0,1,1, 23.558, 10642.074, 424.238, 52996.140 25/06/16,15:07:07,07,10,1, 12.0,1,1, 23.558, 10642.053, 424.231, 52996.198 25/06/16,15:07:07,08,10,1, 12.0,1,1, 23.558, 10642.038, 424.246, 52996.169 25/06/16,15:07:07,09,10,1, 12.0,1,1, 23.558, 10642.018, 424.240, 52996.182 25/06/16,15:07:07,10,10,1, 12.0,1,1, 23.558, 10642.032, 424.252, 52996.208 25/06/16,15:07:07,11,10,1, 12.0,1,1, 23.558, 10642.059, 424.257, 52996.163 25/06/16,15:07:07,12,10,1, 12.0,1,1, 23.558, 10642.031, 424.264, 52996.138 25/06/16,15:07:07,13,10,1, 12.0,1,1, 23.558, 10642.018, 424.248, 52996.172 25/06/16,15:07:07,14,10,1, 12.0,1,1, 23.558, 10642.021, 424.261, 52996.219 25/06/16,15:07:07,15,10,1, 12.0,1,1, 23.558, 10641.990, 424.256, 52996.171 25/06/16,15:07:07,16,10,1, 12.0,1,1, 23.558, 10642.017, 424.260, 52996.213 25/06/16,15:07:07,17,10,1, 12.0,1,1, 23.558, 10641.997, 424.255, 52996.188 25/06/16,15:07:07,18,10,1, 12.0,1,1, 23.558, 10641.984, 424.272, 52996.188 25/06/16,15:07:07,19,10,1, 12.0,1,1, 23.558, 10641.978, 424.264, 52996.222 25/06/16,15:07:08,00,09,1, 12.0,1,1, 23.558, 10641.974, 424.264, 52996.222 25/06/16,15:07:08,01,09,1, 12.0,1,1, 23.558, 10641.966, 424.273, 52996.149 25/06/16,15:07:08,02,09,1, 12.0,1,1, 23.558, 10641.972, 424.261, 52996.170 25/06/16,15:07:08,03,09,1, 12.0,1,1, 23.558, 10641.951, 424.254, 52996.213 25/06/16,15:07:08,04,09,1, 12.0,1,1, 23.558, 10641.968, 424.264, 52996.157 25/06/16,15:07:08,05,09,1, 12.0,1,1, 23.558, 10641.968, 424.265, 52996.154 25/06/16,15:07:08,06,09,1, 12.0,1,1, 23.558, 10641.955, 424.285, 52996.143 25/06/16,15:07:08,07,09,1, 12.0,1,1, 23.558, 10641.944, 424.275, 52996.252 25/06/16,15:07:08,08,09,1, 12.0,1,1, 23.558, 10641.960, 424.282, 52996.187 25/06/16,15:07:08,09,09,1, 12.0,1,1, 23.558, 10641.955, 424.285, 52996.176 25/06/16,15:07:08,10,09,1, 12.0,1,1, 23.558, 10641.948, 424.255, 52996.120 25/06/16,15:07:08,11,09,1, 12.0,1,1, 23.558, 10641.947, 424.276, 52996.168 25/06/16,15:07:08,12,09,1, 12.0,1,1, 23.558, 10641.923, 424.289, 52996.177 25/06/16,15:07:08,13,09,1, 12.0,1,1, 23.558, 10641.936, 424.280, 52996.158 25/06/16,15:07:08,14,09,1, 12.0,1,1, 23.558, 10641.901, 424.270, 52996.218 25/06/16,15:07:08,15,09,1, 12.0,1,1, 23.558, 10641.928, 424.298, 52996.203 25/06/16,15:07:08,16,09,1, 12.0,1,1, 23.558, 10641.926, 424.291, 52996.198 25/06/16,15:07:08,17,09,1, 12.0,1,1, 23.558, 10641.932, 424.273, 52996.192 25/06/16,15:07:08,18,09,1, 12.0,1,1, 23.558, 10641.907, 424.286, 52996.241 25/06/16,15:07:08,19,09,1, 12.0,1,1, 23.558, 10641.901, 424.282, 52996.154 25/06/16,15:07:09,00,10,1, 11.9,1,1, 23.558, 10641.899, 424.282, 52996.154 25/06/16,15:07:09,01,10,1, 11.9,1,1, 23.558, 10641.905, 424.289, 52996.181 25/06/16,15:07:09,02,10,1, 11.9,1,1, 23.558, 10641.907, 424.288, 52996.190 25/06/16,15:07:09,03,10,1, 11.9,1,1, 23.558, 10641.907, 424.283, 52996.215 25/06/16,15:07:09,04,10,1, 11.9,1,1, 23.558, 10641.910, 424.306, 52996.209 25/06/16,15:07:09,05,10,1, 11.9,1,1, 23.558, 10641.898, 424.298, 52996.184 25/06/16,15:07:09,06,10,1, 11.9,1,1, 23.558, 10641.882, 424.303, 52996.314 25/06/16,15:07:09,07,10,1, 11.9,1,1, 23.558, 10641.867, 424.310, 52996.249 25/06/16,15:07:09,08,10,1, 11.9,1,1, 23.558, 10641.879, 424.322, 52996.275 25/06/16,15:07:09,09,10,1, 11.9,1,1, 23.558, 10641.868, 424.288, 52996.183 25/06/16,15:07:09,10,10,1, 11.9,1,1, 23.558, 10641.871, 424.299, 52996.261 25/06/16,15:07:09,11,10,1, 11.9,1,1, 23.558, 10641.866, 424.287, 52996.174 25/06/16,15:07:09,12,10,1, 11.9,1,1, 23.558, 10641.846, 424.309, 52996.245 25/06/16,15:07:09,13,10,1, 11.9,1,1, 23.558, 10641.870, 424.289, 52996.165 25/06/16,15:07:09,14,10,1, 11.9,1,1, 23.558, 10641.866, 424.323, 52996.266 25/06/16,15:07:09,15,10,1, 11.9,1,1, 23.558, 10641.845, 424.319, 52996.280 25/06/16,15:07:09,16,10,1, 11.9,1,1, 23.558, 10641.858, 424.318, 52996.210 25/06/16,15:07:09,17,10,1, 11.9,1,1, 23.558, 10641.865, 424.324, 52996.287 25/06/16,15:07:09,18,10,1, 11.9,1,1, 23.558, 10641.860, 424.312, 52996.203 25/06/16,15:07:09,19,10,1, 11.9,1,1, 23.558, 10641.844, 424.364, 52996.248 25/06/16,15:07:10,00,09,1, 11.9,1,1, 23.562, 10641.841, 424.364, 52996.248 25/06/16,15:07:10,01,09,1, 11.9,1,1, 23.562, 10641.853, 424.366, 52996.265 25/06/16,15:07:10,02,09,1, 11.9,1,1, 23.562, 10641.847, 424.362, 52996.243 25/06/16,15:07:10,03,09,1, 11.9,1,1, 23.562, 10641.844, 424.364, 52996.219 25/06/16,15:07:10,04,09,1, 11.9,1,1, 23.562, 10641.832, 424.349, 52996.202 25/06/16,15:07:10,05,09,1, 11.9,1,1, 23.562, 10641.836, 424.349, 52996.219 25/06/16,15:07:10,06,09,1, 11.9,1,1, 23.562, 10641.836, 424.354, 52996.280 25/06/16,15:07:10,07,09,1, 11.9,1,1, 23.562, 10641.843, 424.348, 52996.270 25/06/16,15:07:10,08,09,1, 11.9,1,1, 23.562, 10641.818, 424.373, 52996.256 25/06/16,15:07:10,09,09,1, 11.9,1,1, 23.562, 10641.830, 424.329, 52996.224 25/06/16,15:07:10,10,09,1, 11.9,1,1, 23.562, 10641.837, 424.385, 52996.252 25/06/16,15:07:10,11,09,1, 11.9,1,1, 23.562, 10641.816, 424.370, 52996.255 25/06/16,15:07:10,12,09,1, 11.9,1,1, 23.562, 10641.831, 424.353, 52996.230 25/06/16,15:07:10,13,09,1, 11.9,1,1, 23.562, 10641.787, 424.349, 52996.244 25/06/16,15:07:10,14,09,1, 11.9,1,1, 23.562, 10641.781, 424.376, 52996.307 25/06/16,15:07:10,15,09,1, 11.9,1,1, 23.562, 10641.800, 424.350, 52996.232 25/06/16,15:07:10,16,09,1, 11.9,1,1, 23.562, 10641.795, 424.372, 52996.244 25/06/16,15:07:10,17,09,1, 11.9,1,1, 23.562, 10641.813, 424.371, 52996.283 25/06/16,15:07:10,18,09,1, 11.9,1,1, 23.562, 10641.792, 424.353, 52996.270 25/06/16,15:07:10,19,09,1, 11.9,1,1, 23.562, 10641.784, 424.379, 52996.294 25/06/16,15:07:11,00,10,1, 12.0,1,1, 23.564, 10641.782, 424.379, 52996.294 25/06/16,15:07:11,01,10,1, 12.0,1,1, 23.564, 10641.783, 424.402, 52996.232 25/06/16,15:07:11,02,10,1, 12.0,1,1, 23.564, 10641.756, 424.371, 52996.251 25/06/16,15:07:11,03,10,1, 12.0,1,1, 23.564, 10641.763, 424.387, 52996.261 25/06/16,15:07:11,04,10,1, 12.0,1,1, 23.564, 10641.766, 424.362, 52996.301 25/06/16,15:07:11,05,10,1, 12.0,1,1, 23.564, 10641.772, 424.391, 52996.333 25/06/16,15:07:11,06,10,1, 12.0,1,1, 23.564, 10641.762, 424.383, 52996.322 25/06/16,15:07:11,07,10,1, 12.0,1,1, 23.564, 10641.756, 424.369, 52996.331 25/06/16,15:07:11,08,10,1, 12.0,1,1, 23.564, 10641.765, 424.378, 52996.258 25/06/16,15:07:11,09,10,1, 12.0,1,1, 23.564, 10641.759, 424.389, 52996.322 25/06/16,15:07:11,10,10,1, 12.0,1,1, 23.564, 10641.760, 424.409, 52996.327 25/06/16,15:07:11,11,10,1, 12.0,1,1, 23.564, 10641.744, 424.385, 52996.329 25/06/16,15:07:11,12,10,1, 12.0,1,1, 23.564, 10641.734, 424.403, 52996.372 25/06/16,15:07:11,13,10,1, 12.0,1,1, 23.564, 10641.744, 424.399, 52996.328 25/06/16,15:07:11,14,10,1, 12.0,1,1, 23.564, 10641.731, 424.392, 52996.293 25/06/16,15:07:11,15,10,1, 12.0,1,1, 23.564, 10641.721, 424.389, 52996.286 25/06/16,15:07:11,16,10,1, 12.0,1,1, 23.564, 10641.739, 424.416, 52996.314 25/06/16,15:07:11,17,10,1, 12.0,1,1, 23.564, 10641.751, 424.398, 52996.348 25/06/16,15:07:11,18,10,1, 12.0,1,1, 23.564, 10641.727, 424.404, 52996.332 25/06/16,15:07:11,19,10,1, 12.0,1,1, 23.564, 10641.720, 424.413, 52996.350 25/06/16,15:07:12,00,11,1, 12.0,1,1, 23.560, 10641.716, 424.413, 52996.350 25/06/16,15:07:12,01,11,1, 12.0,1,1, 23.560, 10641.708, 424.445, 52996.295 25/06/16,15:07:12,02,11,1, 12.0,1,1, 23.560, 10641.719, 424.382, 52996.288 25/06/16,15:07:12,03,11,1, 12.0,1,1, 23.560, 10641.704, 424.422, 52996.295 25/06/16,15:07:12,04,11,1, 12.0,1,1, 23.560, 10641.699, 424.448, 52996.333 25/06/16,15:07:12,05,11,1, 12.0,1,1, 23.560, 10641.689, 424.421, 52996.322 25/06/16,15:07:12,06,11,1, 12.0,1,1, 23.560, 10641.705, 424.430, 52996.299 25/06/16,15:07:12,07,11,1, 12.0,1,1, 23.560, 10641.715, 424.416, 52996.288 25/06/16,15:07:12,08,11,1, 12.0,1,1, 23.560, 10641.699, 424.442, 52996.306 25/06/16,15:07:12,09,11,1, 12.0,1,1, 23.560, 10641.689, 424.407, 52996.339 25/06/16,15:07:12,10,11,1, 12.0,1,1, 23.560, 10641.689, 424.427, 52996.316 25/06/16,15:07:12,11,11,1, 12.0,1,1, 23.560, 10641.690, 424.424, 52996.227 25/06/16,15:07:12,12,11,1, 12.0,1,1, 23.560, 10641.686, 424.452, 52996.344 25/06/16,15:07:12,13,11,1, 12.0,1,1, 23.560, 10641.669, 424.416, 52996.255 25/06/16,15:07:12,14,11,1, 12.0,1,1, 23.560, 10641.678, 424.435, 52996.300 25/06/16,15:07:12,15,11,1, 12.0,1,1, 23.560, 10641.670, 424.447, 52996.388 25/06/16,15:07:12,16,11,1, 12.0,1,1, 23.560, 10641.662, 424.430, 52996.301 25/06/16,15:07:12,17,11,1, 12.0,1,1, 23.560, 10641.672, 424.459, 52996.331 25/06/16,15:07:12,18,11,1, 12.0,1,1, 23.560, 10641.656, 424.438, 52996.296 25/06/16,15:07:12,19,11,1, 12.0,1,1, 23.560, 10641.673, 424.450, 52996.304 25/06/16,15:07:13,00,09,1, 11.9,1,1, 23.559, 10641.665, 424.450, 52996.304 25/06/16,15:07:13,01,09,1, 11.9,1,1, 23.559, 10641.675, 424.461, 52996.338 25/06/16,15:07:13,02,09,1, 11.9,1,1, 23.559, 10641.648, 424.472, 52996.335 25/06/16,15:07:13,03,09,1, 11.9,1,1, 23.559, 10641.678, 424.489, 52996.302 25/06/16,15:07:13,04,09,1, 11.9,1,1, 23.559, 10641.650, 424.456, 52996.306 25/06/16,15:07:13,05,09,1, 11.9,1,1, 23.559, 10641.634, 424.456, 52996.356 25/06/16,15:07:13,06,09,1, 11.9,1,1, 23.559, 10641.654, 424.473, 52996.331 25/06/16,15:07:13,07,09,1, 11.9,1,1, 23.559, 10641.651, 424.446, 52996.367 25/06/16,15:07:13,08,09,1, 11.9,1,1, 23.559, 10641.657, 424.477, 52996.304 25/06/16,15:07:13,09,09,1, 11.9,1,1, 23.559, 10641.678, 424.465, 52996.292 25/06/16,15:07:13,10,09,1, 11.9,1,1, 23.559, 10641.648, 424.478, 52996.316 25/06/16,15:07:13,11,09,1, 11.9,1,1, 23.559, 10641.635, 424.468, 52996.270 25/06/16,15:07:13,12,09,1, 11.9,1,1, 23.559, 10641.648, 424.491, 52996.337 25/06/16,15:07:13,13,09,1, 11.9,1,1, 23.559, 10641.641, 424.482, 52996.317 25/06/16,15:07:13,14,09,1, 11.9,1,1, 23.559, 10641.639, 424.484, 52996.312 25/06/16,15:07:13,15,09,1, 11.9,1,1, 23.559, 10641.628, 424.510, 52996.350 25/06/16,15:07:13,16,09,1, 11.9,1,1, 23.559, 10641.630, 424.482, 52996.241 25/06/16,15:07:13,17,09,1, 11.9,1,1, 23.559, 10641.656, 424.496, 52996.320 25/06/16,15:07:13,18,09,1, 11.9,1,1, 23.559, 10641.634, 424.469, 52996.316 25/06/16,15:07:13,19,09,1, 11.9,1,1, 23.559, 10641.652, 424.487, 52996.333 25/06/16,15:07:14,00,09,1, 12.0,1,1, 23.560, 10641.649, 424.487, 52996.333 25/06/16,15:07:14,01,09,1, 12.0,1,1, 23.560, 10641.609, 424.479, 52996.318 25/06/16,15:07:14,02,09,1, 12.0,1,1, 23.560, 10641.612, 424.483, 52996.330 25/06/16,15:07:14,03,09,1, 12.0,1,1, 23.560, 10641.639, 424.488, 52996.339 25/06/16,15:07:14,04,09,1, 12.0,1,1, 23.560, 10641.622, 424.511, 52996.339 25/06/16,15:07:14,05,09,1, 12.0,1,1, 23.560, 10641.623, 424.498, 52996.255 25/06/16,15:07:14,06,09,1, 12.0,1,1, 23.560, 10641.632, 424.492, 52996.285 25/06/16,15:07:14,07,09,1, 12.0,1,1, 23.560, 10641.627, 424.506, 52996.382 25/06/16,15:07:14,08,09,1, 12.0,1,1, 23.560, 10641.629, 424.505, 52996.296 25/06/16,15:07:14,09,09,1, 12.0,1,1, 23.560, 10641.635, 424.523, 52996.399 25/06/16,15:07:14,10,09,1, 12.0,1,1, 23.560, 10641.616, 424.551, 52996.333 25/06/16,15:07:14,11,09,1, 12.0,1,1, 23.560, 10641.628, 424.501, 52996.328 25/06/16,15:07:14,12,09,1, 12.0,1,1, 23.560, 10641.611, 424.501, 52996.299 25/06/16,15:07:14,13,09,1, 12.0,1,1, 23.560, 10641.612, 424.537, 52996.359 25/06/16,15:07:14,14,09,1, 12.0,1,1, 23.560, 10641.601, 424.500, 52996.278 25/06/16,15:07:14,15,09,1, 12.0,1,1, 23.560, 10641.598, 424.495, 52996.304 25/06/16,15:07:14,16,09,1, 12.0,1,1, 23.560, 10641.595, 424.514, 52996.356 25/06/16,15:07:14,17,09,1, 12.0,1,1, 23.560, 10641.605, 424.508, 52996.379 25/06/16,15:07:14,18,09,1, 12.0,1,1, 23.560, 10641.592, 424.525, 52996.371 25/06/16,15:07:14,19,09,1, 12.0,1,1, 23.560, 10641.584, 424.500, 52996.379 25/06/16,15:07:15,00,09,1, 11.9,1,1, 23.565, 10641.582, 424.500, 52996.379 25/06/16,15:07:15,01,09,1, 11.9,1,1, 23.565, 10641.573, 424.519, 52996.311 25/06/16,15:07:15,02,09,1, 11.9,1,1, 23.565, 10641.592, 424.538, 52996.395 25/06/16,15:07:15,03,09,1, 11.9,1,1, 23.565, 10641.596, 424.551, 52996.457 25/06/16,15:07:15,04,09,1, 11.9,1,1, 23.565, 10641.580, 424.549, 52996.379 25/06/16,15:07:15,05,09,1, 11.9,1,1, 23.565, 10641.559, 424.514, 52996.370 25/06/16,15:07:15,06,09,1, 11.9,1,1, 23.565, 10641.578, 424.542, 52996.304 25/06/16,15:07:15,07,09,1, 11.9,1,1, 23.565, 10641.562, 424.550, 52996.425 25/06/16,15:07:15,08,09,1, 11.9,1,1, 23.565, 10641.575, 424.535, 52996.407 25/06/16,15:07:15,09,09,1, 11.9,1,1, 23.565, 10641.565, 424.553, 52996.383 25/06/16,15:07:15,10,09,1, 11.9,1,1, 23.565, 10641.557, 424.569, 52996.331 25/06/16,15:07:15,11,09,1, 11.9,1,1, 23.565, 10641.555, 424.569, 52996.362 25/06/16,15:07:15,12,09,1, 11.9,1,1, 23.565, 10641.547, 424.549, 52996.452 25/06/16,15:07:15,13,09,1, 11.9,1,1, 23.565, 10641.558, 424.538, 52996.413 25/06/16,15:07:15,14,09,1, 11.9,1,1, 23.565, 10641.566, 424.544, 52996.417 25/06/16,15:07:15,15,09,1, 11.9,1,1, 23.565, 10641.532, 424.551, 52996.322 25/06/16,15:07:15,16,09,1, 11.9,1,1, 23.565, 10641.563, 424.565, 52996.362 25/06/16,15:07:15,17,09,1, 11.9,1,1, 23.565, 10641.544, 424.554, 52996.476 25/06/16,15:07:15,18,09,1, 11.9,1,1, 23.565, 10641.565, 424.540, 52996.365 25/06/16,15:07:15,19,09,1, 11.9,1,1, 23.565, 10641.546, 424.538, 52996.313 25/06/16,15:07:16,00,10,1, 11.9,1,1, 23.563, 10641.540, 424.538, 52996.313 25/06/16,15:07:16,01,10,1, 11.9,1,1, 23.563, 10641.542, 424.547, 52996.349 25/06/16,15:07:16,02,10,1, 11.9,1,1, 23.563, 10641.510, 424.545, 52996.378 25/06/16,15:07:16,03,10,1, 11.9,1,1, 23.563, 10641.546, 424.569, 52996.369 25/06/16,15:07:16,04,10,1, 11.9,1,1, 23.563, 10641.524, 424.556, 52996.385 25/06/16,15:07:16,05,10,1, 11.9,1,1, 23.563, 10641.524, 424.584, 52996.350 25/06/16,15:07:16,06,10,1, 11.9,1,1, 23.563, 10641.530, 424.578, 52996.375 25/06/16,15:07:16,07,10,1, 11.9,1,1, 23.563, 10641.511, 424.609, 52996.435 25/06/16,15:07:16,08,10,1, 11.9,1,1, 23.563, 10641.488, 424.568, 52996.387 25/06/16,15:07:16,09,10,1, 11.9,1,1, 23.563, 10641.486, 424.573, 52996.376 25/06/16,15:07:16,10,10,1, 11.9,1,1, 23.563, 10641.519, 424.597, 52996.376 25/06/16,15:07:16,11,10,1, 11.9,1,1, 23.563, 10641.527, 424.577, 52996.359 25/06/16,15:07:16,12,10,1, 11.9,1,1, 23.563, 10641.496, 424.604, 52996.463 25/06/16,15:07:16,13,10,1, 11.9,1,1, 23.563, 10641.509, 424.607, 52996.390 25/06/16,15:07:16,14,10,1, 11.9,1,1, 23.563, 10641.498, 424.602, 52996.366 25/06/16,15:07:16,15,10,1, 11.9,1,1, 23.563, 10641.479, 424.634, 52996.437 25/06/16,15:07:16,16,10,1, 11.9,1,1, 23.563, 10641.473, 424.624, 52996.416 25/06/16,15:07:16,17,10,1, 11.9,1,1, 23.563, 10641.491, 424.609, 52996.409 25/06/16,15:07:16,18,10,1, 11.9,1,1, 23.563, 10641.464, 424.602, 52996.440 25/06/16,15:07:16,19,10,1, 11.9,1,1, 23.563, 10641.466, 424.618, 52996.418 25/06/16,15:07:17,00,11,1, 11.9,1,1, 23.564, 10641.465, 424.618, 52996.418 25/06/16,15:07:17,01,11,1, 11.9,1,1, 23.564, 10641.478, 424.619, 52996.413 25/06/16,15:07:17,02,11,1, 11.9,1,1, 23.564, 10641.477, 424.641, 52996.357 25/06/16,15:07:17,03,11,1, 11.9,1,1, 23.564, 10641.448, 424.617, 52996.414 25/06/16,15:07:17,04,11,1, 11.9,1,1, 23.564, 10641.467, 424.609, 52996.422 25/06/16,15:07:17,05,11,1, 11.9,1,1, 23.564, 10641.457, 424.638, 52996.416 25/06/16,15:07:17,06,11,1, 11.9,1,1, 23.564, 10641.477, 424.632, 52996.422 25/06/16,15:07:17,07,11,1, 11.9,1,1, 23.564, 10641.458, 424.622, 52996.387 25/06/16,15:07:17,08,11,1, 11.9,1,1, 23.564, 10641.441, 424.635, 52996.418 25/06/16,15:07:17,09,11,1, 11.9,1,1, 23.564, 10641.466, 424.643, 52996.383 25/06/16,15:07:17,10,11,1, 11.9,1,1, 23.564, 10641.448, 424.624, 52996.430 25/06/16,15:07:17,11,11,1, 11.9,1,1, 23.564, 10641.476, 424.651, 52996.437 25/06/16,15:07:17,12,11,1, 11.9,1,1, 23.564, 10641.462, 424.619, 52996.362 25/06/16,15:07:17,13,11,1, 11.9,1,1, 23.564, 10641.450, 424.664, 52996.455 25/06/16,15:07:17,14,11,1, 11.9,1,1, 23.564, 10641.432, 424.621, 52996.406 25/06/16,15:07:17,15,11,1, 11.9,1,1, 23.564, 10641.434, 424.654, 52996.473 25/06/16,15:07:17,16,11,1, 11.9,1,1, 23.564, 10641.432, 424.651, 52996.413 25/06/16,15:07:17,17,11,1, 11.9,1,1, 23.564, 10641.442, 424.618, 52996.408 25/06/16,15:07:17,18,11,1, 11.9,1,1, 23.564, 10641.424, 424.635, 52996.411 25/06/16,15:07:17,19,11,1, 11.9,1,1, 23.564, 10641.447, 424.612, 52996.421 25/06/16,15:07:18,00,10,1, 11.9,1,1, 23.563, 10641.440, 424.612, 52996.421 25/06/16,15:07:18,01,10,1, 11.9,1,1, 23.563, 10641.422, 424.640, 52996.400 25/06/16,15:07:18,02,10,1, 11.9,1,1, 23.563, 10641.430, 424.637, 52996.382 25/06/16,15:07:18,03,10,1, 11.9,1,1, 23.563, 10641.431, 424.685, 52996.461 25/06/16,15:07:18,04,10,1, 11.9,1,1, 23.563, 10641.414, 424.646, 52996.405 25/06/16,15:07:18,05,10,1, 11.9,1,1, 23.563, 10641.421, 424.672, 52996.449 25/06/16,15:07:18,06,10,1, 11.9,1,1, 23.563, 10641.432, 424.646, 52996.426 25/06/16,15:07:18,07,10,1, 11.9,1,1, 23.563, 10641.407, 424.661, 52996.386 25/06/16,15:07:18,08,10,1, 11.9,1,1, 23.563, 10641.424, 424.662, 52996.402 25/06/16,15:07:18,09,10,1, 11.9,1,1, 23.563, 10641.432, 424.668, 52996.417 25/06/16,15:07:18,10,10,1, 11.9,1,1, 23.563, 10641.424, 424.676, 52996.478 25/06/16,15:07:18,11,10,1, 11.9,1,1, 23.563, 10641.440, 424.665, 52996.483 25/06/16,15:07:18,12,10,1, 11.9,1,1, 23.563, 10641.420, 424.679, 52996.407 25/06/16,15:07:18,13,10,1, 11.9,1,1, 23.563, 10641.389, 424.668, 52996.450 25/06/16,15:07:18,14,10,1, 11.9,1,1, 23.563, 10641.404, 424.688, 52996.456 25/06/16,15:07:18,15,10,1, 11.9,1,1, 23.563, 10641.386, 424.682, 52996.420 25/06/16,15:07:18,16,10,1, 11.9,1,1, 23.563, 10641.393, 424.651, 52996.441 25/06/16,15:07:18,17,10,1, 11.9,1,1, 23.563, 10641.426, 424.696, 52996.540 25/06/16,15:07:18,18,10,1, 11.9,1,1, 23.563, 10641.415, 424.676, 52996.511 25/06/16,15:07:18,19,10,1, 11.9,1,1, 23.563, 10641.368, 424.690, 52996.465 25/06/16,15:07:19,00,10,1, 11.9,1,1, 23.562, 10641.365, 424.690, 52996.465 25/06/16,15:07:19,01,10,1, 11.9,1,1, 23.562, 10641.395, 424.732, 52996.522 25/06/16,15:07:19,02,10,1, 11.9,1,1, 23.562, 10641.388, 424.677, 52996.489 25/06/16,15:07:19,03,10,1, 11.9,1,1, 23.562, 10641.382, 424.670, 52996.419 25/06/16,15:07:19,04,10,1, 11.9,1,1, 23.562, 10641.386, 424.678, 52996.477 25/06/16,15:07:19,05,10,1, 11.9,1,1, 23.562, 10641.402, 424.708, 52996.495 25/06/16,15:07:19,06,10,1, 11.9,1,1, 23.562, 10641.382, 424.724, 52996.451 25/06/16,15:07:19,07,10,1, 11.9,1,1, 23.562, 10641.370, 424.718, 52996.518 25/06/16,15:07:19,08,10,1, 11.9,1,1, 23.562, 10641.359, 424.704, 52996.499 25/06/16,15:07:19,09,10,1, 11.9,1,1, 23.562, 10641.390, 424.701, 52996.518 25/06/16,15:07:19,10,10,1, 11.9,1,1, 23.562, 10641.373, 424.712, 52996.540 25/06/16,15:07:19,11,10,1, 11.9,1,1, 23.562, 10641.365, 424.721, 52996.488 25/06/16,15:07:19,12,10,1, 11.9,1,1, 23.562, 10641.363, 424.707, 52996.504 25/06/16,15:07:19,13,10,1, 11.9,1,1, 23.562, 10641.371, 424.716, 52996.478 25/06/16,15:07:19,14,10,1, 11.9,1,1, 23.562, 10641.358, 424.723, 52996.554 25/06/16,15:07:19,15,10,1, 11.9,1,1, 23.562, 10641.356, 424.714, 52996.472 25/06/16,15:07:19,16,10,1, 11.9,1,1, 23.562, 10641.358, 424.724, 52996.486 25/06/16,15:07:19,17,10,1, 11.9,1,1, 23.562, 10641.364, 424.706, 52996.435 25/06/16,15:07:19,18,10,1, 11.9,1,1, 23.562, 10641.356, 424.739, 52996.545 25/06/16,15:07:19,19,10,1, 11.9,1,1, 23.562, 10641.365, 424.705, 52996.511 25/06/16,15:07:20,00,10,1, 12.0,1,1, 23.562, 10641.357, 424.705, 52996.511 25/06/16,15:07:20,01,10,1, 12.0,1,1, 23.562, 10641.362, 424.718, 52996.508 25/06/16,15:07:20,02,10,1, 12.0,1,1, 23.562, 10641.346, 424.734, 52996.459 25/06/16,15:07:20,03,10,1, 12.0,1,1, 23.562, 10641.327, 424.743, 52996.556 25/06/16,15:07:20,04,10,1, 12.0,1,1, 23.562, 10641.328, 424.707, 52996.454 25/06/16,15:07:20,05,10,1, 12.0,1,1, 23.562, 10641.314, 424.718, 52996.528 25/06/16,15:07:20,06,10,1, 12.0,1,1, 23.562, 10641.337, 424.719, 52996.554 25/06/16,15:07:20,07,10,1, 12.0,1,1, 23.562, 10641.326, 424.709, 52996.467 25/06/16,15:07:20,08,10,1, 12.0,1,1, 23.562, 10641.325, 424.718, 52996.541 25/06/16,15:07:20,09,10,1, 12.0,1,1, 23.562, 10641.295, 424.713, 52996.511 25/06/16,15:07:20,10,10,1, 12.0,1,1, 23.562, 10641.324, 424.736, 52996.457 25/06/16,15:07:20,11,10,1, 12.0,1,1, 23.562, 10641.306, 424.729, 52996.522 25/06/16,15:07:20,12,10,1, 12.0,1,1, 23.562, 10641.328, 424.757, 52996.475 25/06/16,15:07:20,13,10,1, 12.0,1,1, 23.562, 10641.311, 424.755, 52996.499 25/06/16,15:07:20,14,10,1, 12.0,1,1, 23.562, 10641.313, 424.752, 52996.548 25/06/16,15:07:20,15,10,1, 12.0,1,1, 23.562, 10641.298, 424.767, 52996.562 25/06/16,15:07:20,16,10,1, 12.0,1,1, 23.562, 10641.307, 424.755, 52996.492 25/06/16,15:07:20,17,10,1, 12.0,1,1, 23.562, 10641.305, 424.757, 52996.473 25/06/16,15:07:20,18,10,1, 12.0,1,1, 23.562, 10641.303, 424.747, 52996.517 25/06/16,15:07:20,19,10,1, 12.0,1,1, 23.562, 10641.301, 424.750, 52996.521 25/06/16,15:07:21,00,10,1, 12.0,1,1, 23.562, 10641.298, 424.750, 52996.521 25/06/16,15:07:21,01,10,1, 12.0,1,1, 23.562, 10641.291, 424.744, 52996.545 25/06/16,15:07:21,02,10,1, 12.0,1,1, 23.562, 10641.276, 424.779, 52996.537 25/06/16,15:07:21,03,10,1, 12.0,1,1, 23.562, 10641.291, 424.756, 52996.522 25/06/16,15:07:21,04,10,1, 12.0,1,1, 23.562, 10641.291, 424.767, 52996.568 25/06/16,15:07:21,05,10,1, 12.0,1,1, 23.562, 10641.287, 424.781, 52996.490 25/06/16,15:07:21,06,10,1, 12.0,1,1, 23.562, 10641.265, 424.784, 52996.447 25/06/16,15:07:21,07,10,1, 12.0,1,1, 23.562, 10641.278, 424.783, 52996.532 25/06/16,15:07:21,08,10,1, 12.0,1,1, 23.562, 10641.255, 424.771, 52996.490 25/06/16,15:07:21,09,10,1, 12.0,1,1, 23.562, 10641.262, 424.781, 52996.608 25/06/16,15:07:21,10,10,1, 12.0,1,1, 23.562, 10641.271, 424.759, 52996.579 25/06/16,15:07:21,11,10,1, 12.0,1,1, 23.562, 10641.258, 424.800, 52996.552 25/06/16,15:07:21,12,10,1, 12.0,1,1, 23.562, 10641.263, 424.782, 52996.579 25/06/16,15:07:21,13,10,1, 12.0,1,1, 23.562, 10641.264, 424.778, 52996.559 25/06/16,15:07:21,14,10,1, 12.0,1,1, 23.562, 10641.269, 424.808, 52996.594 25/06/16,15:07:21,15,10,1, 12.0,1,1, 23.562, 10641.248, 424.794, 52996.564 25/06/16,15:07:21,16,10,1, 12.0,1,1, 23.562, 10641.257, 424.808, 52996.490 25/06/16,15:07:21,17,10,1, 12.0,1,1, 23.562, 10641.267, 424.776, 52996.504 25/06/16,15:07:21,18,10,1, 12.0,1,1, 23.562, 10641.203, 424.800, 52996.551 25/06/16,15:07:21,19,10,1, 12.0,1,1, 23.562, 10641.263, 424.820, 52996.563 25/06/16,15:07:22,00,10,1, 12.0,1,1, 23.566, 10641.257, 424.820, 52996.563 25/06/16,15:07:22,01,10,1, 12.0,1,1, 23.566, 10641.228, 424.797, 52996.508 25/06/16,15:07:22,02,10,1, 12.0,1,1, 23.566, 10641.225, 424.814, 52996.562 25/06/16,15:07:22,03,10,1, 12.0,1,1, 23.566, 10641.255, 424.807, 52996.535 25/06/16,15:07:22,04,10,1, 12.0,1,1, 23.566, 10641.220, 424.797, 52996.582 25/06/16,15:07:22,05,10,1, 12.0,1,1, 23.566, 10641.223, 424.803, 52996.532 25/06/16,15:07:22,06,10,1, 12.0,1,1, 23.566, 10641.236, 424.819, 52996.487 25/06/16,15:07:22,07,10,1, 12.0,1,1, 23.566, 10641.223, 424.822, 52996.576 25/06/16,15:07:22,08,10,1, 12.0,1,1, 23.566, 10641.231, 424.828, 52996.567 25/06/16,15:07:22,09,10,1, 12.0,1,1, 23.566, 10641.216, 424.814, 52996.528 25/06/16,15:07:22,10,10,1, 12.0,1,1, 23.566, 10641.191, 424.805, 52996.572 25/06/16,15:07:22,11,10,1, 12.0,1,1, 23.566, 10641.207, 424.836, 52996.538 25/06/16,15:07:22,12,10,1, 12.0,1,1, 23.566, 10641.196, 424.818, 52996.499 25/06/16,15:07:22,13,10,1, 12.0,1,1, 23.566, 10641.176, 424.840, 52996.577 25/06/16,15:07:22,14,10,1, 12.0,1,1, 23.566, 10641.194, 424.818, 52996.547 25/06/16,15:07:22,15,10,1, 12.0,1,1, 23.566, 10641.190, 424.854, 52996.519 25/06/16,15:07:22,16,10,1, 12.0,1,1, 23.566, 10641.190, 424.834, 52996.537 25/06/16,15:07:22,17,10,1, 12.0,1,1, 23.566, 10641.187, 424.828, 52996.494 25/06/16,15:07:22,18,10,1, 12.0,1,1, 23.566, 10641.197, 424.862, 52996.592 25/06/16,15:07:22,19,10,1, 12.0,1,1, 23.566, 10641.170, 424.846, 52996.465 25/06/16,15:07:23,00,10,1, 12.0,1,1, 23.571, 10641.165, 424.846, 52996.465 25/06/16,15:07:23,01,10,1, 12.0,1,1, 23.571, 10641.167, 424.844, 52996.588 25/06/16,15:07:23,02,10,1, 12.0,1,1, 23.571, 10641.165, 424.841, 52996.531 25/06/16,15:07:23,03,10,1, 12.0,1,1, 23.571, 10641.174, 424.846, 52996.558 25/06/16,15:07:23,04,10,1, 12.0,1,1, 23.571, 10641.152, 424.821, 52996.536 25/06/16,15:07:23,05,10,1, 12.0,1,1, 23.571, 10641.163, 424.832, 52996.558 25/06/16,15:07:23,06,10,1, 12.0,1,1, 23.571, 10641.139, 424.852, 52996.551 25/06/16,15:07:23,07,10,1, 12.0,1,1, 23.571, 10641.152, 424.834, 52996.513 25/06/16,15:07:23,08,10,1, 12.0,1,1, 23.571, 10641.169, 424.869, 52996.578 25/06/16,15:07:23,09,10,1, 12.0,1,1, 23.571, 10641.169, 424.852, 52996.524 25/06/16,15:07:23,10,10,1, 12.0,1,1, 23.571, 10641.153, 424.865, 52996.565 25/06/16,15:07:23,11,10,1, 12.0,1,1, 23.571, 10641.154, 424.854, 52996.587 25/06/16,15:07:23,12,10,1, 12.0,1,1, 23.571, 10641.145, 424.840, 52996.524 25/06/16,15:07:23,13,10,1, 12.0,1,1, 23.571, 10641.168, 424.861, 52996.572 25/06/16,15:07:23,14,10,1, 12.0,1,1, 23.571, 10641.143, 424.845, 52996.581 25/06/16,15:07:23,15,10,1, 12.0,1,1, 23.571, 10641.137, 424.866, 52996.563 25/06/16,15:07:23,16,10,1, 12.0,1,1, 23.571, 10641.135, 424.867, 52996.510 25/06/16,15:07:23,17,10,1, 12.0,1,1, 23.571, 10641.133, 424.895, 52996.570 25/06/16,15:07:23,18,10,1, 12.0,1,1, 23.571, 10641.136, 424.852, 52996.575 25/06/16,15:07:23,19,10,1, 12.0,1,1, 23.571, 10641.140, 424.837, 52996.515 25/06/16,15:07:24,00,09,1, 11.9,1,1, 23.566, 10641.140, 424.837, 52996.515 25/06/16,15:07:24,01,09,1, 11.9,1,1, 23.566, 10641.115, 424.872, 52996.613 25/06/16,15:07:24,02,09,1, 11.9,1,1, 23.566, 10641.138, 424.849, 52996.550 25/06/16,15:07:24,03,09,1, 11.9,1,1, 23.566, 10641.120, 424.846, 52996.527 25/06/16,15:07:24,04,09,1, 11.9,1,1, 23.566, 10641.134, 424.857, 52996.521 25/06/16,15:07:24,05,09,1, 11.9,1,1, 23.566, 10641.126, 424.874, 52996.636 25/06/16,15:07:24,06,09,1, 11.9,1,1, 23.566, 10641.140, 424.880, 52996.580 25/06/16,15:07:24,07,09,1, 11.9,1,1, 23.566, 10641.117, 424.879, 52996.580 25/06/16,15:07:24,08,09,1, 11.9,1,1, 23.566, 10641.121, 424.856, 52996.565 25/06/16,15:07:24,09,09,1, 11.9,1,1, 23.566, 10641.088, 424.871, 52996.556 25/06/16,15:07:24,10,09,1, 11.9,1,1, 23.566, 10641.109, 424.889, 52996.563 25/06/16,15:07:24,11,09,1, 11.9,1,1, 23.566, 10641.120, 424.869, 52996.566 25/06/16,15:07:24,12,09,1, 11.9,1,1, 23.566, 10641.122, 424.874, 52996.540 25/06/16,15:07:24,13,09,1, 11.9,1,1, 23.566, 10641.131, 424.888, 52996.600 25/06/16,15:07:24,14,09,1, 11.9,1,1, 23.566, 10641.119, 424.867, 52996.553 25/06/16,15:07:24,15,09,1, 11.9,1,1, 23.566, 10641.101, 424.895, 52996.597 25/06/16,15:07:24,16,09,1, 11.9,1,1, 23.566, 10641.096, 424.906, 52996.558 25/06/16,15:07:24,17,09,1, 11.9,1,1, 23.566, 10641.121, 424.885, 52996.566 25/06/16,15:07:24,18,09,1, 11.9,1,1, 23.566, 10641.093, 424.873, 52996.542 25/06/16,15:07:24,19,09,1, 11.9,1,1, 23.566, 10641.097, 424.887, 52996.608 25/06/16,15:07:25,00,11,1, 11.8,1,1, 23.569, 10641.090, 424.887, 52996.608 25/06/16,15:07:25,01,11,1, 11.8,1,1, 23.569, 10641.092, 424.898, 52996.623 25/06/16,15:07:25,02,11,1, 11.8,1,1, 23.569, 10641.094, 424.886, 52996.629 25/06/16,15:07:25,03,11,1, 11.8,1,1, 23.569, 10641.095, 424.888, 52996.663 25/06/16,15:07:25,04,11,1, 11.8,1,1, 23.569, 10641.102, 424.875, 52996.613 25/06/16,15:07:25,05,11,1, 11.8,1,1, 23.569, 10641.106, 424.878, 52996.644 25/06/16,15:07:25,06,11,1, 11.8,1,1, 23.569, 10641.084, 424.854, 52996.569 25/06/16,15:07:25,07,11,1, 11.8,1,1, 23.569, 10641.095, 424.902, 52996.583 25/06/16,15:07:25,08,11,1, 11.8,1,1, 23.569, 10641.084, 424.884, 52996.633 25/06/16,15:07:25,09,11,1, 11.8,1,1, 23.569, 10641.088, 424.886, 52996.560 25/06/16,15:07:25,10,11,1, 11.8,1,1, 23.569, 10641.107, 424.887, 52996.576 25/06/16,15:07:25,11,11,1, 11.8,1,1, 23.569, 10641.097, 424.901, 52996.580 25/06/16,15:07:25,12,11,1, 11.8,1,1, 23.569, 10641.085, 424.901, 52996.579 25/06/16,15:07:25,13,11,1, 11.8,1,1, 23.569, 10641.062, 424.888, 52996.596 25/06/16,15:07:25,14,11,1, 11.8,1,1, 23.569, 10641.084, 424.880, 52996.546 25/06/16,15:07:25,15,11,1, 11.8,1,1, 23.569, 10641.059, 424.891, 52996.585 25/06/16,15:07:25,16,11,1, 11.8,1,1, 23.569, 10641.075, 424.916, 52996.565 25/06/16,15:07:25,17,11,1, 11.8,1,1, 23.569, 10641.062, 424.909, 52996.623 25/06/16,15:07:25,18,11,1, 11.8,1,1, 23.569, 10641.052, 424.896, 52996.603 25/06/16,15:07:25,19,11,1, 11.8,1,1, 23.569, 10641.053, 424.922, 52996.564 25/06/16,15:07:26,00,10,1, 12.0,1,1, 23.570, 10641.048, 424.922, 52996.564 25/06/16,15:07:26,01,10,1, 12.0,1,1, 23.570, 10641.037, 424.908, 52996.593 25/06/16,15:07:26,02,10,1, 12.0,1,1, 23.570, 10641.077, 424.921, 52996.610 25/06/16,15:07:26,03,10,1, 12.0,1,1, 23.570, 10641.048, 424.916, 52996.597 25/06/16,15:07:26,04,10,1, 12.0,1,1, 23.570, 10641.058, 424.931, 52996.568 25/06/16,15:07:26,05,10,1, 12.0,1,1, 23.570, 10641.060, 424.923, 52996.648 25/06/16,15:07:26,06,10,1, 12.0,1,1, 23.570, 10641.051, 424.915, 52996.560 25/06/16,15:07:26,07,10,1, 12.0,1,1, 23.570, 10641.059, 424.940, 52996.623 25/06/16,15:07:26,08,10,1, 12.0,1,1, 23.570, 10641.057, 424.910, 52996.604 25/06/16,15:07:26,09,10,1, 12.0,1,1, 23.570, 10641.053, 424.921, 52996.579 25/06/16,15:07:26,10,10,1, 12.0,1,1, 23.570, 10641.050, 424.912, 52996.567 25/06/16,15:07:26,11,10,1, 12.0,1,1, 23.570, 10641.044, 424.936, 52996.679 25/06/16,15:07:26,12,10,1, 12.0,1,1, 23.570, 10641.034, 424.944, 52996.653 25/06/16,15:07:26,13,10,1, 12.0,1,1, 23.570, 10641.024, 424.933, 52996.619 25/06/16,15:07:26,14,10,1, 12.0,1,1, 23.570, 10641.064, 424.944, 52996.581 25/06/16,15:07:26,15,10,1, 12.0,1,1, 23.570, 10641.005, 424.965, 52996.611 25/06/16,15:07:26,16,10,1, 12.0,1,1, 23.570, 10641.034, 424.948, 52996.589 25/06/16,15:07:26,17,10,1, 12.0,1,1, 23.570, 10641.019, 424.961, 52996.644 25/06/16,15:07:26,18,10,1, 12.0,1,1, 23.570, 10641.025, 424.950, 52996.634 25/06/16,15:07:26,19,10,1, 12.0,1,1, 23.570, 10641.019, 424.959, 52996.634 25/06/16,15:07:27,00,10,1, 11.9,1,1, 23.567, 10641.015, 424.959, 52996.634 25/06/16,15:07:27,01,10,1, 11.9,1,1, 23.567, 10641.031, 424.959, 52996.601 25/06/16,15:07:27,02,10,1, 11.9,1,1, 23.567, 10641.028, 424.955, 52996.573 25/06/16,15:07:27,03,10,1, 11.9,1,1, 23.567, 10641.020, 424.961, 52996.678 25/06/16,15:07:27,04,10,1, 11.9,1,1, 23.567, 10641.039, 424.956, 52996.644 25/06/16,15:07:27,05,10,1, 11.9,1,1, 23.567, 10641.004, 424.954, 52996.655 25/06/16,15:07:27,06,10,1, 11.9,1,1, 23.567, 10640.983, 424.978, 52996.672 25/06/16,15:07:27,07,10,1, 11.9,1,1, 23.567, 10640.974, 424.981, 52996.639 25/06/16,15:07:27,08,10,1, 11.9,1,1, 23.567, 10641.007, 424.957, 52996.714 25/06/16,15:07:27,09,10,1, 11.9,1,1, 23.567, 10641.007, 424.986, 52996.710 25/06/16,15:07:27,10,10,1, 11.9,1,1, 23.567, 10641.007, 424.957, 52996.630 25/06/16,15:07:27,11,10,1, 11.9,1,1, 23.567, 10640.979, 425.002, 52996.710 25/06/16,15:07:27,12,10,1, 11.9,1,1, 23.567, 10641.000, 424.992, 52996.685 25/06/16,15:07:27,13,10,1, 11.9,1,1, 23.567, 10641.001, 424.983, 52996.648 25/06/16,15:07:27,14,10,1, 11.9,1,1, 23.567, 10640.990, 425.005, 52996.681 25/06/16,15:07:27,15,10,1, 11.9,1,1, 23.567, 10640.982, 424.972, 52996.647 25/06/16,15:07:27,16,10,1, 11.9,1,1, 23.567, 10640.955, 424.983, 52996.632 25/06/16,15:07:27,17,10,1, 11.9,1,1, 23.567, 10640.994, 425.010, 52996.639 25/06/16,15:07:27,18,10,1, 11.9,1,1, 23.567, 10640.966, 424.995, 52996.633 25/06/16,15:07:27,19,10,1, 11.9,1,1, 23.567, 10640.978, 425.002, 52996.688 25/06/16,15:07:28,00,10,1, 12.0,1,1, 23.567, 10640.973, 425.002, 52996.688 25/06/16,15:07:28,01,10,1, 12.0,1,1, 23.567, 10640.949, 424.981, 52996.680 25/06/16,15:07:28,02,10,1, 12.0,1,1, 23.567, 10640.963, 425.012, 52996.715 25/06/16,15:07:28,03,10,1, 12.0,1,1, 23.567, 10640.950, 425.008, 52996.698 25/06/16,15:07:28,04,10,1, 12.0,1,1, 23.567, 10640.969, 425.006, 52996.676 25/06/16,15:07:28,05,10,1, 12.0,1,1, 23.567, 10640.960, 425.036, 52996.738 25/06/16,15:07:28,06,10,1, 12.0,1,1, 23.567, 10640.944, 425.009, 52996.745 25/06/16,15:07:28,07,10,1, 12.0,1,1, 23.567, 10640.944, 425.015, 52996.678 25/06/16,15:07:28,08,10,1, 12.0,1,1, 23.567, 10640.937, 425.013, 52996.753 25/06/16,15:07:28,09,10,1, 12.0,1,1, 23.567, 10640.958, 425.044, 52996.689 25/06/16,15:07:28,10,10,1, 12.0,1,1, 23.567, 10640.939, 425.018, 52996.654 25/06/16,15:07:28,11,10,1, 12.0,1,1, 23.567, 10640.947, 425.016, 52996.629 25/06/16,15:07:28,12,10,1, 12.0,1,1, 23.567, 10640.918, 425.022, 52996.631 25/06/16,15:07:28,13,10,1, 12.0,1,1, 23.567, 10640.957, 425.021, 52996.692 25/06/16,15:07:28,14,10,1, 12.0,1,1, 23.567, 10640.942, 425.034, 52996.716 25/06/16,15:07:28,15,10,1, 12.0,1,1, 23.567, 10640.930, 425.021, 52996.641 25/06/16,15:07:28,16,10,1, 12.0,1,1, 23.567, 10640.925, 425.001, 52996.661 25/06/16,15:07:28,17,10,1, 12.0,1,1, 23.567, 10640.929, 425.050, 52996.659 25/06/16,15:07:28,18,10,1, 12.0,1,1, 23.567, 10640.929, 425.023, 52996.663 25/06/16,15:07:28,19,10,1, 12.0,1,1, 23.567, 10640.929, 425.037, 52996.694 25/06/16,15:07:29,00,10,1, 12.0,1,1, 23.566, 10640.923, 425.037, 52996.694 25/06/16,15:07:29,01,10,1, 12.0,1,1, 23.566, 10640.926, 425.030, 52996.674 25/06/16,15:07:29,02,10,1, 12.0,1,1, 23.566, 10640.896, 425.075, 52996.673 25/06/16,15:07:29,03,10,1, 12.0,1,1, 23.566, 10640.896, 425.070, 52996.718 25/06/16,15:07:29,04,10,1, 12.0,1,1, 23.566, 10640.898, 425.059, 52996.730 25/06/16,15:07:29,05,10,1, 12.0,1,1, 23.566, 10640.883, 425.061, 52996.699 25/06/16,15:07:29,06,10,1, 12.0,1,1, 23.566, 10640.913, 425.045, 52996.756 25/06/16,15:07:29,07,10,1, 12.0,1,1, 23.566, 10640.846, 425.096, 52996.736 25/06/16,15:07:29,08,10,1, 12.0,1,1, 23.566, 10640.887, 425.050, 52996.718 25/06/16,15:07:29,09,10,1, 12.0,1,1, 23.566, 10640.886, 425.064, 52996.742 25/06/16,15:07:29,10,10,1, 12.0,1,1, 23.566, 10640.891, 425.063, 52996.705 25/06/16,15:07:29,11,10,1, 12.0,1,1, 23.566, 10640.898, 425.064, 52996.700 25/06/16,15:07:29,12,10,1, 12.0,1,1, 23.566, 10640.881, 425.065, 52996.723 25/06/16,15:07:29,13,10,1, 12.0,1,1, 23.566, 10640.888, 425.086, 52996.753 25/06/16,15:07:29,14,10,1, 12.0,1,1, 23.566, 10640.891, 425.065, 52996.720 25/06/16,15:07:29,15,10,1, 12.0,1,1, 23.566, 10640.909, 425.119, 52996.764 25/06/16,15:07:29,16,10,1, 12.0,1,1, 23.566, 10640.873, 425.081, 52996.722 25/06/16,15:07:29,17,10,1, 12.0,1,1, 23.566, 10640.871, 425.109, 52996.733 25/06/16,15:07:29,18,10,1, 12.0,1,1, 23.566, 10640.875, 425.098, 52996.737 25/06/16,15:07:29,19,10,1, 12.0,1,1, 23.566, 10640.851, 425.087, 52996.679 25/06/16,15:07:30,00,10,1, 11.9,1,1, 23.570, 10640.848, 425.087, 52996.679 25/06/16,15:07:30,01,10,1, 11.9,1,1, 23.570, 10640.840, 425.079, 52996.766 25/06/16,15:07:30,02,10,1, 11.9,1,1, 23.570, 10640.855, 425.098, 52996.756 25/06/16,15:07:30,03,10,1, 11.9,1,1, 23.570, 10640.848, 425.109, 52996.781 25/06/16,15:07:30,04,10,1, 11.9,1,1, 23.570, 10640.831, 425.083, 52996.723 25/06/16,15:07:30,05,10,1, 11.9,1,1, 23.570, 10640.821, 425.127, 52996.747 25/06/16,15:07:30,06,10,1, 11.9,1,1, 23.570, 10640.840, 425.106, 52996.699 25/06/16,15:07:30,07,10,1, 11.9,1,1, 23.570, 10640.814, 425.119, 52996.773 25/06/16,15:07:30,08,10,1, 11.9,1,1, 23.570, 10640.818, 425.131, 52996.722 25/06/16,15:07:30,09,10,1, 11.9,1,1, 23.570, 10640.824, 425.107, 52996.734 25/06/16,15:07:30,10,10,1, 11.9,1,1, 23.570, 10640.831, 425.106, 52996.704 25/06/16,15:07:30,11,10,1, 11.9,1,1, 23.570, 10640.828, 425.124, 52996.786 25/06/16,15:07:30,12,10,1, 11.9,1,1, 23.570, 10640.826, 425.116, 52996.790 25/06/16,15:07:30,13,10,1, 11.9,1,1, 23.570, 10640.824, 425.154, 52996.733 25/06/16,15:07:30,14,10,1, 11.9,1,1, 23.570, 10640.779, 425.158, 52996.711 25/06/16,15:07:30,15,10,1, 11.9,1,1, 23.570, 10640.828, 425.138, 52996.760 25/06/16,15:07:30,16,10,1, 11.9,1,1, 23.570, 10640.825, 425.149, 52996.741 25/06/16,15:07:30,17,10,1, 11.9,1,1, 23.570, 10640.808, 425.147, 52996.749 25/06/16,15:07:30,18,10,1, 11.9,1,1, 23.570, 10640.817, 425.176, 52996.780 25/06/16,15:07:30,19,10,1, 11.9,1,1, 23.570, 10640.805, 425.137, 52996.757 25/06/16,15:07:31,00,10,1, 11.9,1,1, 23.562, 10640.798, 425.137, 52996.757 25/06/16,15:07:31,01,10,1, 11.9,1,1, 23.562, 10640.811, 425.178, 52996.820 25/06/16,15:07:31,02,10,1, 11.9,1,1, 23.562, 10640.789, 425.155, 52996.684 25/06/16,15:07:31,03,10,1, 11.9,1,1, 23.562, 10640.807, 425.176, 52996.790 25/06/16,15:07:31,04,10,1, 11.9,1,1, 23.562, 10640.811, 425.190, 52996.758 25/06/16,15:07:31,05,10,1, 11.9,1,1, 23.562, 10640.810, 425.179, 52996.778 25/06/16,15:07:31,06,10,1, 11.9,1,1, 23.562, 10640.788, 425.175, 52996.775 25/06/16,15:07:31,07,10,1, 11.9,1,1, 23.562, 10640.799, 425.170, 52996.733 25/06/16,15:07:31,08,10,1, 11.9,1,1, 23.562, 10640.775, 425.157, 52996.751 25/06/16,15:07:31,09,10,1, 11.9,1,1, 23.562, 10640.796, 425.185, 52996.778 25/06/16,15:07:31,10,10,1, 11.9,1,1, 23.562, 10640.778, 425.159, 52996.654 25/06/16,15:07:31,11,10,1, 11.9,1,1, 23.562, 10640.778, 425.219, 52996.800 25/06/16,15:07:31,12,10,1, 11.9,1,1, 23.562, 10640.781, 425.198, 52996.755 25/06/16,15:07:31,13,10,1, 11.9,1,1, 23.562, 10640.788, 425.187, 52996.684 25/06/16,15:07:31,14,10,1, 11.9,1,1, 23.562, 10640.790, 425.192, 52996.713 25/06/16,15:07:31,15,10,1, 11.9,1,1, 23.562, 10640.784, 425.211, 52996.779 25/06/16,15:07:31,16,10,1, 11.9,1,1, 23.562, 10640.758, 425.222, 52996.802 25/06/16,15:07:31,17,10,1, 11.9,1,1, 23.562, 10640.784, 425.234, 52996.852 25/06/16,15:07:31,18,10,1, 11.9,1,1, 23.562, 10640.741, 425.188, 52996.783 25/06/16,15:07:31,19,10,1, 11.9,1,1, 23.562, 10640.756, 425.236, 52996.849 25/06/16,15:07:32,00,10,1, 11.9,1,1, 23.569, 10640.748, 425.236, 52996.849 25/06/16,15:07:32,01,10,1, 11.9,1,1, 23.569, 10640.769, 425.222, 52996.784 25/06/16,15:07:32,02,10,1, 11.9,1,1, 23.569, 10640.756, 425.239, 52996.754 25/06/16,15:07:32,03,10,1, 11.9,1,1, 23.569, 10640.760, 425.226, 52996.779 25/06/16,15:07:32,04,10,1, 11.9,1,1, 23.569, 10640.768, 425.250, 52996.813 25/06/16,15:07:32,05,10,1, 11.9,1,1, 23.569, 10640.778, 425.252, 52996.766 25/06/16,15:07:32,06,10,1, 11.9,1,1, 23.569, 10640.772, 425.233, 52996.790 25/06/16,15:07:32,07,10,1, 11.9,1,1, 23.569, 10640.747, 425.240, 52996.830 25/06/16,15:07:32,08,10,1, 11.9,1,1, 23.569, 10640.744, 425.263, 52996.806 25/06/16,15:07:32,09,10,1, 11.9,1,1, 23.569, 10640.752, 425.250, 52996.831 25/06/16,15:07:32,10,10,1, 11.9,1,1, 23.569, 10640.750, 425.290, 52996.823 25/06/16,15:07:32,11,10,1, 11.9,1,1, 23.569, 10640.754, 425.264, 52996.848 25/06/16,15:07:32,12,10,1, 11.9,1,1, 23.569, 10640.720, 425.255, 52996.817 25/06/16,15:07:32,13,10,1, 11.9,1,1, 23.569, 10640.716, 425.298, 52996.895 25/06/16,15:07:32,14,10,1, 11.9,1,1, 23.569, 10640.751, 425.284, 52996.796 25/06/16,15:07:32,15,10,1, 11.9,1,1, 23.569, 10640.731, 425.285, 52996.809 25/06/16,15:07:32,16,10,1, 11.9,1,1, 23.569, 10640.732, 425.296, 52996.751 25/06/16,15:07:32,17,10,1, 11.9,1,1, 23.569, 10640.719, 425.272, 52996.800 25/06/16,15:07:32,18,10,1, 11.9,1,1, 23.569, 10640.723, 425.306, 52996.756 25/06/16,15:07:32,19,10,1, 11.9,1,1, 23.569, 10640.718, 425.298, 52996.774 25/06/16,15:07:33,00,10,1, 11.9,1,1, 23.573, 10640.714, 425.298, 52996.774 25/06/16,15:07:33,01,10,1, 11.9,1,1, 23.573, 10640.722, 425.327, 52996.810 25/06/16,15:07:33,02,10,1, 11.9,1,1, 23.573, 10640.697, 425.298, 52996.779 25/06/16,15:07:33,03,10,1, 11.9,1,1, 23.573, 10640.719, 425.317, 52996.821 25/06/16,15:07:33,04,10,1, 11.9,1,1, 23.573, 10640.700, 425.305, 52996.831 25/06/16,15:07:33,05,10,1, 11.9,1,1, 23.573, 10640.665, 425.318, 52996.781 25/06/16,15:07:33,06,10,1, 11.9,1,1, 23.573, 10640.718, 425.315, 52996.845 25/06/16,15:07:33,07,10,1, 11.9,1,1, 23.573, 10640.717, 425.324, 52996.745 25/06/16,15:07:33,08,10,1, 11.9,1,1, 23.573, 10640.699, 425.323, 52996.888 25/06/16,15:07:33,09,10,1, 11.9,1,1, 23.573, 10640.688, 425.330, 52996.814 25/06/16,15:07:33,10,10,1, 11.9,1,1, 23.573, 10640.684, 425.314, 52996.790 25/06/16,15:07:33,11,10,1, 11.9,1,1, 23.573, 10640.710, 425.335, 52996.810 25/06/16,15:07:33,12,10,1, 11.9,1,1, 23.573, 10640.680, 425.356, 52996.896 25/06/16,15:07:33,13,10,1, 11.9,1,1, 23.573, 10640.685, 425.343, 52996.856 25/06/16,15:07:33,14,10,1, 11.9,1,1, 23.573, 10640.670, 425.352, 52996.872 25/06/16,15:07:33,15,10,1, 11.9,1,1, 23.573, 10640.662, 425.341, 52996.813 25/06/16,15:07:33,16,10,1, 11.9,1,1, 23.573, 10640.647, 425.377, 52996.811 25/06/16,15:07:33,17,10,1, 11.9,1,1, 23.573, 10640.694, 425.365, 52996.806 25/06/16,15:07:33,18,10,1, 11.9,1,1, 23.573, 10640.647, 425.389, 52996.882 25/06/16,15:07:33,19,10,1, 11.9,1,1, 23.573, 10640.678, 425.375, 52996.841 25/06/16,15:07:34,00,11,1, 12.0,1,1, 23.570, 10640.672, 425.375, 52996.841 25/06/16,15:07:34,01,11,1, 12.0,1,1, 23.570, 10640.652, 425.364, 52996.806 25/06/16,15:07:34,02,11,1, 12.0,1,1, 23.570, 10640.648, 425.366, 52996.810 25/06/16,15:07:34,03,11,1, 12.0,1,1, 23.570, 10640.661, 425.384, 52996.823 25/06/16,15:07:34,04,11,1, 12.0,1,1, 23.570, 10640.660, 425.373, 52996.853 25/06/16,15:07:34,05,11,1, 12.0,1,1, 23.570, 10640.666, 425.404, 52996.863 25/06/16,15:07:34,06,11,1, 12.0,1,1, 23.570, 10640.645, 425.404, 52996.837 25/06/16,15:07:34,07,11,1, 12.0,1,1, 23.570, 10640.634, 425.392, 52996.805 25/06/16,15:07:34,08,11,1, 12.0,1,1, 23.570, 10640.631, 425.387, 52996.798 25/06/16,15:07:34,09,11,1, 12.0,1,1, 23.570, 10640.655, 425.401, 52996.783 25/06/16,15:07:34,10,11,1, 12.0,1,1, 23.570, 10640.660, 425.424, 52996.834 25/06/16,15:07:34,11,11,1, 12.0,1,1, 23.570, 10640.624, 425.444, 52996.847 25/06/16,15:07:34,12,11,1, 12.0,1,1, 23.570, 10640.623, 425.397, 52996.812 25/06/16,15:07:34,13,11,1, 12.0,1,1, 23.570, 10640.608, 425.439, 52996.856 25/06/16,15:07:34,14,11,1, 12.0,1,1, 23.570, 10640.618, 425.431, 52996.844 25/06/16,15:07:34,15,11,1, 12.0,1,1, 23.570, 10640.629, 425.435, 52996.833 25/06/16,15:07:34,16,11,1, 12.0,1,1, 23.570, 10640.613, 425.443, 52996.803 25/06/16,15:07:34,17,11,1, 12.0,1,1, 23.570, 10640.602, 425.437, 52996.850 25/06/16,15:07:34,18,11,1, 12.0,1,1, 23.570, 10640.604, 425.442, 52996.851 25/06/16,15:07:34,19,11,1, 12.0,1,1, 23.570, 10640.599, 425.443, 52996.888 25/06/16,15:07:35,00,10,1, 11.9,1,1, 23.569, 10640.597, 425.443, 52996.888 25/06/16,15:07:35,01,10,1, 11.9,1,1, 23.569, 10640.592, 425.487, 52996.830 25/06/16,15:07:35,02,10,1, 11.9,1,1, 23.569, 10640.609, 425.466, 52996.910 25/06/16,15:07:35,03,10,1, 11.9,1,1, 23.569, 10640.612, 425.422, 52996.918 25/06/16,15:07:35,04,10,1, 11.9,1,1, 23.569, 10640.609, 425.480, 52996.836 25/06/16,15:07:35,05,10,1, 11.9,1,1, 23.569, 10640.588, 425.448, 52996.833 25/06/16,15:07:35,06,10,1, 11.9,1,1, 23.569, 10640.605, 425.484, 52996.874 25/06/16,15:07:35,07,10,1, 11.9,1,1, 23.569, 10640.586, 425.456, 52996.886 25/06/16,15:07:35,08,10,1, 11.9,1,1, 23.569, 10640.573, 425.452, 52996.921 25/06/16,15:07:35,09,10,1, 11.9,1,1, 23.569, 10640.587, 425.444, 52996.909 25/06/16,15:07:35,10,10,1, 11.9,1,1, 23.569, 10640.587, 425.480, 52996.927 25/06/16,15:07:35,11,10,1, 11.9,1,1, 23.569, 10640.582, 425.476, 52996.868 25/06/16,15:07:35,12,10,1, 11.9,1,1, 23.569, 10640.573, 425.504, 52996.860 25/06/16,15:07:35,13,10,1, 11.9,1,1, 23.569, 10640.588, 425.514, 52996.924 25/06/16,15:07:35,14,10,1, 11.9,1,1, 23.569, 10640.587, 425.501, 52996.822 25/06/16,15:07:35,15,10,1, 11.9,1,1, 23.569, 10640.581, 425.520, 52996.884 25/06/16,15:07:35,16,10,1, 11.9,1,1, 23.569, 10640.575, 425.518, 52996.872 25/06/16,15:07:35,17,10,1, 11.9,1,1, 23.569, 10640.556, 425.513, 52996.856 25/06/16,15:07:35,18,10,1, 11.9,1,1, 23.569, 10640.545, 425.531, 52996.879 25/06/16,15:07:35,19,10,1, 11.9,1,1, 23.569, 10640.534, 425.517, 52996.909 25/06/16,15:07:36,00,09,1, 11.9,1,1, 23.571, 10640.531, 425.517, 52996.909 25/06/16,15:07:36,01,09,1, 11.9,1,1, 23.571, 10640.567, 425.545, 52996.896 25/06/16,15:07:36,02,09,1, 11.9,1,1, 23.571, 10640.528, 425.524, 52996.883 25/06/16,15:07:36,03,09,1, 11.9,1,1, 23.571, 10640.565, 425.536, 52996.865 25/06/16,15:07:36,04,09,1, 11.9,1,1, 23.571, 10640.568, 425.544, 52996.888 25/06/16,15:07:36,05,09,1, 11.9,1,1, 23.571, 10640.561, 425.533, 52996.893 25/06/16,15:07:36,06,09,1, 11.9,1,1, 23.571, 10640.558, 425.538, 52996.892 25/06/16,15:07:36,07,09,1, 11.9,1,1, 23.571, 10640.563, 425.548, 52996.949 25/06/16,15:07:36,08,09,1, 11.9,1,1, 23.571, 10640.516, 425.525, 52996.887 25/06/16,15:07:36,09,09,1, 11.9,1,1, 23.571, 10640.545, 425.570, 52996.888 25/06/16,15:07:36,10,09,1, 11.9,1,1, 23.571, 10640.548, 425.557, 52996.904 25/06/16,15:07:36,11,09,1, 11.9,1,1, 23.571, 10640.536, 425.557, 52996.910 25/06/16,15:07:36,12,09,1, 11.9,1,1, 23.571, 10640.543, 425.592, 52996.922 25/06/16,15:07:36,13,09,1, 11.9,1,1, 23.571, 10640.540, 425.590, 52996.954 25/06/16,15:07:36,14,09,1, 11.9,1,1, 23.571, 10640.533, 425.563, 52996.917 25/06/16,15:07:36,15,09,1, 11.9,1,1, 23.571, 10640.532, 425.598, 52996.931 25/06/16,15:07:36,16,09,1, 11.9,1,1, 23.571, 10640.508, 425.585, 52996.962 25/06/16,15:07:36,17,09,1, 11.9,1,1, 23.571, 10640.503, 425.577, 52996.940 25/06/16,15:07:36,18,09,1, 11.9,1,1, 23.571, 10640.538, 425.589, 52996.906 25/06/16,15:07:36,19,09,1, 11.9,1,1, 23.571, 10640.505, 425.582, 52996.947 25/06/16,15:07:37,00,09,1, 11.9,1,1, 23.571, 10640.497, 425.582, 52996.947 25/06/16,15:07:37,01,09,1, 11.9,1,1, 23.571, 10640.538, 425.612, 52996.920 25/06/16,15:07:37,02,09,1, 11.9,1,1, 23.571, 10640.510, 425.608, 52996.900 25/06/16,15:07:37,03,09,1, 11.9,1,1, 23.571, 10640.520, 425.624, 52996.883 25/06/16,15:07:37,04,09,1, 11.9,1,1, 23.571, 10640.522, 425.619, 52996.924 25/06/16,15:07:37,05,09,1, 11.9,1,1, 23.571, 10640.518, 425.610, 52996.918 25/06/16,15:07:37,06,09,1, 11.9,1,1, 23.571, 10640.512, 425.616, 52996.911 25/06/16,15:07:37,07,09,1, 11.9,1,1, 23.571, 10640.513, 425.635, 52996.970 25/06/16,15:07:37,08,09,1, 11.9,1,1, 23.571, 10640.500, 425.623, 52996.901 25/06/16,15:07:37,09,09,1, 11.9,1,1, 23.571, 10640.514, 425.620, 52996.885 25/06/16,15:07:37,10,09,1, 11.9,1,1, 23.571, 10640.504, 425.611, 52996.913 25/06/16,15:07:37,11,09,1, 11.9,1,1, 23.571, 10640.481, 425.636, 52996.914 25/06/16,15:07:37,12,09,1, 11.9,1,1, 23.571, 10640.517, 425.655, 52996.953 25/06/16,15:07:37,13,09,1, 11.9,1,1, 23.571, 10640.489, 425.618, 52997.024 25/06/16,15:07:37,14,09,1, 11.9,1,1, 23.571, 10640.498, 425.654, 52996.875 25/06/16,15:07:37,15,09,1, 11.9,1,1, 23.571, 10640.482, 425.622, 52996.907 25/06/16,15:07:37,16,09,1, 11.9,1,1, 23.571, 10640.499, 425.635, 52996.994 25/06/16,15:07:37,17,09,1, 11.9,1,1, 23.571, 10640.476, 425.649, 52996.932 25/06/16,15:07:37,18,09,1, 11.9,1,1, 23.571, 10640.487, 425.629, 52997.003 25/06/16,15:07:37,19,09,1, 11.9,1,1, 23.571, 10640.493, 425.657, 52996.948 25/06/16,15:07:38,00,10,1, 11.9,1,1, 23.576, 10640.489, 425.657, 52996.948 25/06/16,15:07:38,01,10,1, 11.9,1,1, 23.576, 10640.468, 425.668, 52996.941 25/06/16,15:07:38,02,10,1, 11.9,1,1, 23.576, 10640.494, 425.681, 52996.937 25/06/16,15:07:38,03,10,1, 11.9,1,1, 23.576, 10640.498, 425.671, 52996.931 25/06/16,15:07:38,04,10,1, 11.9,1,1, 23.576, 10640.499, 425.673, 52996.994 25/06/16,15:07:38,05,10,1, 11.9,1,1, 23.576, 10640.464, 425.668, 52996.916 25/06/16,15:07:38,06,10,1, 11.9,1,1, 23.576, 10640.485, 425.688, 52996.980 25/06/16,15:07:38,07,10,1, 11.9,1,1, 23.576, 10640.477, 425.678, 52996.899 25/06/16,15:07:38,08,10,1, 11.9,1,1, 23.576, 10640.476, 425.699, 52996.937 25/06/16,15:07:38,09,10,1, 11.9,1,1, 23.576, 10640.460, 425.666, 52996.902 25/06/16,15:07:38,10,10,1, 11.9,1,1, 23.576, 10640.488, 425.684, 52996.966 25/06/16,15:07:38,11,10,1, 11.9,1,1, 23.576, 10640.477, 425.698, 52996.910 25/06/16,15:07:38,12,10,1, 11.9,1,1, 23.576, 10640.465, 425.680, 52996.919 25/06/16,15:07:38,13,10,1, 11.9,1,1, 23.576, 10640.451, 425.700, 52996.918 25/06/16,15:07:38,14,10,1, 11.9,1,1, 23.576, 10640.467, 425.704, 52996.946 25/06/16,15:07:38,15,10,1, 11.9,1,1, 23.576, 10640.453, 425.707, 52996.973 25/06/16,15:07:38,16,10,1, 11.9,1,1, 23.576, 10640.449, 425.691, 52997.010 25/06/16,15:07:38,17,10,1, 11.9,1,1, 23.576, 10640.429, 425.723, 52997.020 25/06/16,15:07:38,18,10,1, 11.9,1,1, 23.576, 10640.438, 425.677, 52996.973 25/06/16,15:07:38,19,10,1, 11.9,1,1, 23.576, 10640.475, 425.726, 52996.953 25/06/16,15:07:39,00,10,1, 11.9,1,1, 23.570, 10640.472, 425.726, 52996.953 25/06/16,15:07:39,01,10,1, 11.9,1,1, 23.570, 10640.419, 425.716, 52997.010 25/06/16,15:07:39,02,10,1, 11.9,1,1, 23.570, 10640.442, 425.720, 52996.957 25/06/16,15:07:39,03,10,1, 11.9,1,1, 23.570, 10640.425, 425.716, 52996.989 25/06/16,15:07:39,04,10,1, 11.9,1,1, 23.570, 10640.422, 425.740, 52996.975 25/06/16,15:07:39,05,10,1, 11.9,1,1, 23.570, 10640.414, 425.745, 52996.951 25/06/16,15:07:39,06,10,1, 11.9,1,1, 23.570, 10640.420, 425.696, 52996.926 25/06/16,15:07:39,07,10,1, 11.9,1,1, 23.570, 10640.420, 425.744, 52996.972 25/06/16,15:07:39,08,10,1, 11.9,1,1, 23.570, 10640.419, 425.744, 52996.929 25/06/16,15:07:39,09,10,1, 11.9,1,1, 23.570, 10640.430, 425.720, 52996.918 25/06/16,15:07:39,10,10,1, 11.9,1,1, 23.570, 10640.438, 425.755, 52997.035 25/06/16,15:07:39,11,10,1, 11.9,1,1, 23.570, 10640.432, 425.725, 52996.992 25/06/16,15:07:39,12,10,1, 11.9,1,1, 23.570, 10640.459, 425.743, 52996.992 25/06/16,15:07:39,13,10,1, 11.9,1,1, 23.570, 10640.429, 425.758, 52996.956 25/06/16,15:07:39,14,10,1, 11.9,1,1, 23.570, 10640.432, 425.753, 52996.917 25/06/16,15:07:39,15,10,1, 11.9,1,1, 23.570, 10640.401, 425.758, 52997.034 25/06/16,15:07:39,16,10,1, 11.9,1,1, 23.570, 10640.397, 425.750, 52996.947 25/06/16,15:07:39,17,10,1, 11.9,1,1, 23.570, 10640.406, 425.767, 52997.000 25/06/16,15:07:39,18,10,1, 11.9,1,1, 23.570, 10640.424, 425.775, 52996.959 25/06/16,15:07:39,19,10,1, 11.9,1,1, 23.570, 10640.415, 425.791, 52997.044 25/06/16,15:07:40,00,10,1, 11.9,1,1, 23.577, 10640.414, 425.791, 52997.044 25/06/16,15:07:40,01,10,1, 11.9,1,1, 23.577, 10640.405, 425.770, 52996.973 25/06/16,15:07:40,02,10,1, 11.9,1,1, 23.577, 10640.383, 425.776, 52997.026 25/06/16,15:07:40,03,10,1, 11.9,1,1, 23.577, 10640.396, 425.768, 52997.063 25/06/16,15:07:40,04,10,1, 11.9,1,1, 23.577, 10640.386, 425.798, 52997.011 25/06/16,15:07:40,05,10,1, 11.9,1,1, 23.577, 10640.399, 425.799, 52997.010 25/06/16,15:07:40,06,10,1, 11.9,1,1, 23.577, 10640.405, 425.804, 52997.032 25/06/16,15:07:40,07,10,1, 11.9,1,1, 23.577, 10640.388, 425.805, 52996.935 25/06/16,15:07:40,08,10,1, 11.9,1,1, 23.577, 10640.385, 425.788, 52997.023 25/06/16,15:07:40,09,10,1, 11.9,1,1, 23.577, 10640.390, 425.811, 52997.045 25/06/16,15:07:40,10,10,1, 11.9,1,1, 23.577, 10640.388, 425.824, 52997.025 25/06/16,15:07:40,11,10,1, 11.9,1,1, 23.577, 10640.405, 425.797, 52996.941 25/06/16,15:07:40,12,10,1, 11.9,1,1, 23.577, 10640.389, 425.825, 52997.043 25/06/16,15:07:40,13,10,1, 11.9,1,1, 23.577, 10640.403, 425.829, 52997.026 25/06/16,15:07:40,14,10,1, 11.9,1,1, 23.577, 10640.411, 425.809, 52996.950 25/06/16,15:07:40,15,10,1, 11.9,1,1, 23.577, 10640.384, 425.821, 52996.998 25/06/16,15:07:40,16,10,1, 11.9,1,1, 23.577, 10640.397, 425.832, 52997.059 25/06/16,15:07:40,17,10,1, 11.9,1,1, 23.577, 10640.353, 425.831, 52996.954 25/06/16,15:07:40,18,10,1, 11.9,1,1, 23.577, 10640.389, 425.825, 52997.003 25/06/16,15:07:40,19,10,1, 11.9,1,1, 23.577, 10640.371, 425.836, 52996.970 25/06/16,15:07:41,00,10,1, 12.0,1,1, 23.571, 10640.364, 425.836, 52996.970 25/06/16,15:07:41,01,10,1, 12.0,1,1, 23.571, 10640.382, 425.841, 52996.952 25/06/16,15:07:41,02,10,1, 12.0,1,1, 23.571, 10640.380, 425.851, 52997.012 25/06/16,15:07:41,03,10,1, 12.0,1,1, 23.571, 10640.391, 425.824, 52996.970 25/06/16,15:07:41,04,10,1, 12.0,1,1, 23.571, 10640.383, 425.838, 52997.022 25/06/16,15:07:41,05,10,1, 12.0,1,1, 23.571, 10640.374, 425.853, 52996.992 25/06/16,15:07:41,06,10,1, 12.0,1,1, 23.571, 10640.372, 425.841, 52996.997 25/06/16,15:07:41,07,10,1, 12.0,1,1, 23.571, 10640.385, 425.869, 52997.057 25/06/16,15:07:41,08,10,1, 12.0,1,1, 23.571, 10640.348, 425.869, 52996.992 25/06/16,15:07:41,09,10,1, 12.0,1,1, 23.571, 10640.373, 425.849, 52996.964 25/06/16,15:07:41,10,10,1, 12.0,1,1, 23.571, 10640.367, 425.878, 52997.097 25/06/16,15:07:41,11,10,1, 12.0,1,1, 23.571, 10640.339, 425.875, 52996.995 25/06/16,15:07:41,12,10,1, 12.0,1,1, 23.571, 10640.372, 425.877, 52997.079 25/06/16,15:07:41,13,10,1, 12.0,1,1, 23.571, 10640.352, 425.863, 52996.959 25/06/16,15:07:41,14,10,1, 12.0,1,1, 23.571, 10640.342, 425.856, 52996.975 25/06/16,15:07:41,15,10,1, 12.0,1,1, 23.571, 10640.367, 425.858, 52997.039 25/06/16,15:07:41,16,10,1, 12.0,1,1, 23.571, 10640.352, 425.887, 52997.108 25/06/16,15:07:41,17,10,1, 12.0,1,1, 23.571, 10640.350, 425.866, 52997.053 25/06/16,15:07:41,18,10,1, 12.0,1,1, 23.571, 10640.337, 425.894, 52997.114 25/06/16,15:07:41,19,10,1, 12.0,1,1, 23.571, 10640.341, 425.870, 52997.029 25/06/16,15:07:42,00,11,1, 11.9,1,1, 23.575, 10640.339, 425.870, 52997.029 25/06/16,15:07:42,01,11,1, 11.9,1,1, 23.575, 10640.342, 425.885, 52997.085 25/06/16,15:07:42,02,11,1, 11.9,1,1, 23.575, 10640.344, 425.886, 52997.066 25/06/16,15:07:42,03,11,1, 11.9,1,1, 23.575, 10640.338, 425.858, 52997.038 25/06/16,15:07:42,04,11,1, 11.9,1,1, 23.575, 10640.312, 425.896, 52997.103 25/06/16,15:07:42,05,11,1, 11.9,1,1, 23.575, 10640.307, 425.910, 52997.063 25/06/16,15:07:42,06,11,1, 11.9,1,1, 23.575, 10640.329, 425.885, 52997.093 25/06/16,15:07:42,07,11,1, 11.9,1,1, 23.575, 10640.337, 425.892, 52997.081 25/06/16,15:07:42,08,11,1, 11.9,1,1, 23.575, 10640.352, 425.894, 52997.073 25/06/16,15:07:42,09,11,1, 11.9,1,1, 23.575, 10640.307, 425.897, 52997.063 25/06/16,15:07:42,10,11,1, 11.9,1,1, 23.575, 10640.340, 425.928, 52997.081 25/06/16,15:07:42,11,11,1, 11.9,1,1, 23.575, 10640.328, 425.916, 52997.083 25/06/16,15:07:42,12,11,1, 11.9,1,1, 23.575, 10640.315, 425.875, 52997.023 25/06/16,15:07:42,13,11,1, 11.9,1,1, 23.575, 10640.335, 425.906, 52997.041 25/06/16,15:07:42,14,11,1, 11.9,1,1, 23.575, 10640.329, 425.904, 52997.113 25/06/16,15:07:42,15,11,1, 11.9,1,1, 23.575, 10640.343, 425.891, 52997.072 25/06/16,15:07:42,16,11,1, 11.9,1,1, 23.575, 10640.332, 425.911, 52997.104 25/06/16,15:07:42,17,11,1, 11.9,1,1, 23.575, 10640.328, 425.898, 52997.093 25/06/16,15:07:42,18,11,1, 11.9,1,1, 23.575, 10640.310, 425.906, 52997.058 25/06/16,15:07:42,19,11,1, 11.9,1,1, 23.575, 10640.328, 425.927, 52997.077 25/06/16,15:07:43,00,10,1, 12.0,1,1, 23.571, 10640.322, 425.927, 52997.077 25/06/16,15:07:43,01,10,1, 12.0,1,1, 23.571, 10640.303, 425.903, 52997.040 25/06/16,15:07:43,02,10,1, 12.0,1,1, 23.571, 10640.327, 425.926, 52997.059 25/06/16,15:07:43,03,10,1, 12.0,1,1, 23.571, 10640.303, 425.889, 52997.039 25/06/16,15:07:43,04,10,1, 12.0,1,1, 23.571, 10640.336, 425.930, 52997.159 25/06/16,15:07:43,05,10,1, 12.0,1,1, 23.571, 10640.325, 425.937, 52997.080 25/06/16,15:07:43,06,10,1, 12.0,1,1, 23.571, 10640.322, 425.909, 52997.083 25/06/16,15:07:43,07,10,1, 12.0,1,1, 23.571, 10640.318, 425.954, 52997.131 25/06/16,15:07:43,08,10,1, 12.0,1,1, 23.571, 10640.290, 425.920, 52997.038 25/06/16,15:07:43,09,10,1, 12.0,1,1, 23.571, 10640.324, 425.935, 52997.037 25/06/16,15:07:43,10,10,1, 12.0,1,1, 23.571, 10640.274, 425.921, 52997.140 25/06/16,15:07:43,11,10,1, 12.0,1,1, 23.571, 10640.283, 425.935, 52997.068 25/06/16,15:07:43,12,10,1, 12.0,1,1, 23.571, 10640.311, 425.907, 52997.063 25/06/16,15:07:43,13,10,1, 12.0,1,1, 23.571, 10640.317, 425.950, 52997.122 25/06/16,15:07:43,14,10,1, 12.0,1,1, 23.571, 10640.312, 425.934, 52997.084 25/06/16,15:07:43,15,10,1, 12.0,1,1, 23.571, 10640.309, 425.960, 52997.098 25/06/16,15:07:43,16,10,1, 12.0,1,1, 23.571, 10640.319, 425.933, 52997.070 25/06/16,15:07:43,17,10,1, 12.0,1,1, 23.571, 10640.281, 425.951, 52997.034 25/06/16,15:07:43,18,10,1, 12.0,1,1, 23.571, 10640.304, 425.946, 52997.051 25/06/16,15:07:43,19,10,1, 12.0,1,1, 23.571, 10640.317, 425.917, 52997.091 25/06/16,15:07:44,00,10,1, 11.9,1,1, 23.575, 10640.314, 425.917, 52997.091 25/06/16,15:07:44,01,10,1, 11.9,1,1, 23.575, 10640.298, 425.959, 52997.107 25/06/16,15:07:44,02,10,1, 11.9,1,1, 23.575, 10640.297, 425.975, 52997.117 25/06/16,15:07:44,03,10,1, 11.9,1,1, 23.575, 10640.297, 425.979, 52997.077 25/06/16,15:07:44,04,10,1, 11.9,1,1, 23.575, 10640.323, 425.943, 52997.069 25/06/16,15:07:44,05,10,1, 11.9,1,1, 23.575, 10640.314, 425.951, 52997.077 25/06/16,15:07:44,06,10,1, 11.9,1,1, 23.575, 10640.310, 425.951, 52997.063 25/06/16,15:07:44,07,10,1, 11.9,1,1, 23.575, 10640.286, 425.960, 52997.077 25/06/16,15:07:44,08,10,1, 11.9,1,1, 23.575, 10640.308, 425.975, 52997.126 25/06/16,15:07:44,09,10,1, 11.9,1,1, 23.575, 10640.285, 425.986, 52997.105 25/06/16,15:07:44,10,10,1, 11.9,1,1, 23.575, 10640.276, 425.974, 52997.112 25/06/16,15:07:44,11,10,1, 11.9,1,1, 23.575, 10640.303, 426.005, 52997.129 25/06/16,15:07:44,12,10,1, 11.9,1,1, 23.575, 10640.291, 425.971, 52997.117 25/06/16,15:07:44,13,10,1, 11.9,1,1, 23.575, 10640.293, 425.970, 52997.088 25/06/16,15:07:44,14,10,1, 11.9,1,1, 23.575, 10640.284, 425.995, 52997.128 25/06/16,15:07:44,15,10,1, 11.9,1,1, 23.575, 10640.322, 425.992, 52997.047 25/06/16,15:07:44,16,10,1, 11.9,1,1, 23.575, 10640.287, 425.961, 52997.067 25/06/16,15:07:44,17,10,1, 11.9,1,1, 23.575, 10640.294, 425.998, 52997.184 25/06/16,15:07:44,18,10,1, 11.9,1,1, 23.575, 10640.312, 425.984, 52997.071 25/06/16,15:07:44,19,10,1, 11.9,1,1, 23.575, 10640.309, 425.972, 52997.079 25/06/16,15:07:45,00,10,1, 12.0,1,1, 23.575, 10640.305, 425.972, 52997.079 25/06/16,15:07:45,01,10,1, 12.0,1,1, 23.575, 10640.304, 425.977, 52997.053 25/06/16,15:07:45,02,10,1, 12.0,1,1, 23.575, 10640.277, 425.960, 52997.108 25/06/16,15:07:45,03,10,1, 12.0,1,1, 23.575, 10640.302, 425.999, 52997.114 25/06/16,15:07:45,04,10,1, 12.0,1,1, 23.575, 10640.296, 425.998, 52997.070 25/06/16,15:07:45,05,10,1, 12.0,1,1, 23.575, 10640.295, 425.992, 52997.074 25/06/16,15:07:45,06,10,1, 12.0,1,1, 23.575, 10640.266, 425.992, 52997.110 25/06/16,15:07:45,07,10,1, 12.0,1,1, 23.575, 10640.299, 426.012, 52997.072 25/06/16,15:07:45,08,10,1, 12.0,1,1, 23.575, 10640.290, 425.988, 52997.132 25/06/16,15:07:45,09,10,1, 12.0,1,1, 23.575, 10640.288, 426.015, 52997.061 25/06/16,15:07:45,10,10,1, 12.0,1,1, 23.575, 10640.287, 425.997, 52997.066 25/06/16,15:07:45,11,10,1, 12.0,1,1, 23.575, 10640.256, 425.996, 52997.123 25/06/16,15:07:45,12,10,1, 12.0,1,1, 23.575, 10640.278, 426.017, 52997.067 25/06/16,15:07:45,13,10,1, 12.0,1,1, 23.575, 10640.294, 426.011, 52997.152 25/06/16,15:07:45,14,10,1, 12.0,1,1, 23.575, 10640.295, 425.996, 52997.130 25/06/16,15:07:45,15,10,1, 12.0,1,1, 23.575, 10640.303, 426.036, 52997.167 25/06/16,15:07:45,16,10,1, 12.0,1,1, 23.575, 10640.302, 426.017, 52997.159 25/06/16,15:07:45,17,10,1, 12.0,1,1, 23.575, 10640.298, 426.005, 52997.080 25/06/16,15:07:45,18,10,1, 12.0,1,1, 23.575, 10640.315, 426.022, 52997.103 25/06/16,15:07:45,19,10,1, 12.0,1,1, 23.575, 10640.293, 426.013, 52997.127 25/06/16,15:07:46,00,10,1, 11.9,1,1, 23.572, 10640.289, 426.013, 52997.127 25/06/16,15:07:46,01,10,1, 11.9,1,1, 23.572, 10640.279, 426.022, 52997.154 25/06/16,15:07:46,02,10,1, 11.9,1,1, 23.572, 10640.304, 426.014, 52997.082 25/06/16,15:07:46,03,10,1, 11.9,1,1, 23.572, 10640.283, 425.989, 52997.104 25/06/16,15:07:46,04,10,1, 11.9,1,1, 23.572, 10640.269, 426.017, 52997.170 25/06/16,15:07:46,05,10,1, 11.9,1,1, 23.572, 10640.274, 426.011, 52997.130 25/06/16,15:07:46,06,10,1, 11.9,1,1, 23.572, 10640.245, 425.997, 52997.181 25/06/16,15:07:46,07,10,1, 11.9,1,1, 23.572, 10640.306, 426.010, 52997.185 25/06/16,15:07:46,08,10,1, 11.9,1,1, 23.572, 10640.290, 425.986, 52997.076 25/06/16,15:07:46,09,10,1, 11.9,1,1, 23.572, 10640.289, 426.022, 52997.132 25/06/16,15:07:46,10,10,1, 11.9,1,1, 23.572, 10640.303, 426.016, 52997.110 25/06/16,15:07:46,11,10,1, 11.9,1,1, 23.572, 10640.315, 426.012, 52997.168 25/06/16,15:07:46,12,10,1, 11.9,1,1, 23.572, 10640.277, 426.011, 52997.137 25/06/16,15:07:46,13,10,1, 11.9,1,1, 23.572, 10640.299, 426.018, 52997.178 25/06/16,15:07:46,14,10,1, 11.9,1,1, 23.572, 10640.303, 426.003, 52997.081 25/06/16,15:07:46,15,10,1, 11.9,1,1, 23.572, 10640.294, 426.011, 52997.091 25/06/16,15:07:46,16,10,1, 11.9,1,1, 23.572, 10640.315, 426.005, 52997.075 25/06/16,15:07:46,17,10,1, 11.9,1,1, 23.572, 10640.308, 426.026, 52997.119 25/06/16,15:07:46,18,10,1, 11.9,1,1, 23.572, 10640.284, 426.024, 52997.113 25/06/16,15:07:46,19,10,1, 11.9,1,1, 23.572, 10640.293, 426.046, 52997.168 25/06/16,15:07:47,00,10,1, 11.9,1,1, 23.574, 10640.289, 426.046, 52997.168 25/06/16,15:07:47,01,10,1, 11.9,1,1, 23.574, 10640.308, 426.006, 52997.054 25/06/16,15:07:47,02,10,1, 11.9,1,1, 23.574, 10640.304, 426.014, 52997.124 25/06/16,15:07:47,03,10,1, 11.9,1,1, 23.574, 10640.306, 426.022, 52997.098 25/06/16,15:07:47,04,10,1, 11.9,1,1, 23.574, 10640.306, 426.017, 52997.074 25/06/16,15:07:47,05,10,1, 11.9,1,1, 23.574, 10640.298, 426.042, 52997.125 25/06/16,15:07:47,06,10,1, 11.9,1,1, 23.574, 10640.311, 426.028, 52997.110 25/06/16,15:07:47,07,10,1, 11.9,1,1, 23.574, 10640.279, 426.004, 52997.157 25/06/16,15:07:47,08,10,1, 11.9,1,1, 23.574, 10640.304, 426.039, 52997.135 25/06/16,15:07:47,09,10,1, 11.9,1,1, 23.574, 10640.297, 426.036, 52997.117 25/06/16,15:07:47,10,10,1, 11.9,1,1, 23.574, 10640.295, 426.011, 52997.104 25/06/16,15:07:47,11,10,1, 11.9,1,1, 23.574, 10640.305, 426.014, 52997.075 25/06/16,15:07:47,12,10,1, 11.9,1,1, 23.574, 10640.337, 426.026, 52997.140 25/06/16,15:07:47,13,10,1, 11.9,1,1, 23.574, 10640.288, 426.014, 52997.071 25/06/16,15:07:47,14,10,1, 11.9,1,1, 23.574, 10640.296, 426.032, 52997.113 25/06/16,15:07:47,15,10,1, 11.9,1,1, 23.574, 10640.314, 426.027, 52997.160 25/06/16,15:07:47,16,10,1, 11.9,1,1, 23.574, 10640.334, 426.043, 52997.135 25/06/16,15:07:47,17,10,1, 11.9,1,1, 23.574, 10640.311, 426.018, 52997.190 25/06/16,15:07:47,18,10,1, 11.9,1,1, 23.574, 10640.315, 426.034, 52997.101 25/06/16,15:07:47,19,10,1, 11.9,1,1, 23.574, 10640.328, 426.019, 52997.121 25/06/16,15:07:48,00,10,1, 11.9,1,1, 23.576, 10640.322, 426.019, 52997.121 25/06/16,15:07:48,01,10,1, 11.9,1,1, 23.576, 10640.336, 426.022, 52997.164 25/06/16,15:07:48,02,10,1, 11.9,1,1, 23.576, 10640.331, 425.998, 52997.060 25/06/16,15:07:48,03,10,1, 11.9,1,1, 23.576, 10640.320, 426.037, 52997.178 25/06/16,15:07:48,04,10,1, 11.9,1,1, 23.576, 10640.306, 426.015, 52997.066 25/06/16,15:07:48,05,10,1, 11.9,1,1, 23.576, 10640.296, 426.026, 52997.125 25/06/16,15:07:48,06,10,1, 11.9,1,1, 23.576, 10640.328, 425.997, 52997.062 25/06/16,15:07:48,07,10,1, 11.9,1,1, 23.576, 10640.346, 426.041, 52997.150 25/06/16,15:07:48,08,10,1, 11.9,1,1, 23.576, 10640.321, 426.014, 52997.122 25/06/16,15:07:48,09,10,1, 11.9,1,1, 23.576, 10640.333, 426.018, 52997.153 25/06/16,15:07:48,10,10,1, 11.9,1,1, 23.576, 10640.337, 426.042, 52997.169 25/06/16,15:07:48,11,10,1, 11.9,1,1, 23.576, 10640.342, 426.045, 52997.143 25/06/16,15:07:48,12,10,1, 11.9,1,1, 23.576, 10640.339, 426.033, 52997.149 25/06/16,15:07:48,13,10,1, 11.9,1,1, 23.576, 10640.342, 426.045, 52997.176 25/06/16,15:07:48,14,10,1, 11.9,1,1, 23.576, 10640.326, 426.045, 52997.189 25/06/16,15:07:48,15,10,1, 11.9,1,1, 23.576, 10640.306, 426.038, 52997.181 25/06/16,15:07:48,16,10,1, 11.9,1,1, 23.576, 10640.293, 426.069, 52997.102 25/06/16,15:07:48,17,10,1, 11.9,1,1, 23.576, 10640.340, 426.026, 52997.097 25/06/16,15:07:48,18,10,1, 11.9,1,1, 23.576, 10640.320, 426.032, 52997.102 25/06/16,15:07:48,19,10,1, 11.9,1,1, 23.576, 10640.312, 426.020, 52997.190 25/06/16,15:07:49,00,10,1, 12.0,1,1, 23.577, 10640.305, 426.020, 52997.190 25/06/16,15:07:49,01,10,1, 12.0,1,1, 23.577, 10640.341, 426.027, 52997.082 25/06/16,15:07:49,02,10,1, 12.0,1,1, 23.577, 10640.338, 426.048, 52997.104 25/06/16,15:07:49,03,10,1, 12.0,1,1, 23.577, 10640.294, 426.065, 52997.180 25/06/16,15:07:49,04,10,1, 12.0,1,1, 23.577, 10640.302, 426.060, 52997.150 25/06/16,15:07:49,05,10,1, 12.0,1,1, 23.577, 10640.316, 426.045, 52997.162 25/06/16,15:07:49,06,10,1, 12.0,1,1, 23.577, 10640.324, 426.060, 52997.149 25/06/16,15:07:49,07,10,1, 12.0,1,1, 23.577, 10640.304, 426.052, 52997.133 25/06/16,15:07:49,08,10,1, 12.0,1,1, 23.577, 10640.336, 426.037, 52997.064 25/06/16,15:07:49,09,10,1, 12.0,1,1, 23.577, 10640.326, 426.069, 52997.163 25/06/16,15:07:49,10,10,1, 12.0,1,1, 23.577, 10640.315, 426.057, 52997.154 25/06/16,15:07:49,11,10,1, 12.0,1,1, 23.577, 10640.330, 426.038, 52997.164 25/06/16,15:07:49,12,10,1, 12.0,1,1, 23.577, 10640.329, 426.066, 52997.222 25/06/16,15:07:49,13,10,1, 12.0,1,1, 23.577, 10640.307, 426.054, 52997.156 25/06/16,15:07:49,14,10,1, 12.0,1,1, 23.577, 10640.321, 426.047, 52997.144 25/06/16,15:07:49,15,10,1, 12.0,1,1, 23.577, 10640.341, 426.078, 52997.194 25/06/16,15:07:49,16,10,1, 12.0,1,1, 23.577, 10640.339, 426.051, 52997.133 25/06/16,15:07:49,17,10,1, 12.0,1,1, 23.577, 10640.318, 426.053, 52997.210 25/06/16,15:07:49,18,10,1, 12.0,1,1, 23.577, 10640.355, 426.053, 52997.142 25/06/16,15:07:49,19,10,1, 12.0,1,1, 23.577, 10640.353, 426.060, 52997.134 25/06/16,15:07:50,00,10,1, 12.0,1,1, 23.577, 10640.347, 426.060, 52997.134 25/06/16,15:07:50,01,10,1, 12.0,1,1, 23.577, 10640.361, 426.074, 52997.247 25/06/16,15:07:50,02,10,1, 12.0,1,1, 23.577, 10640.356, 426.090, 52997.188 25/06/16,15:07:50,03,10,1, 12.0,1,1, 23.577, 10640.365, 426.038, 52997.160 25/06/16,15:07:50,04,10,1, 12.0,1,1, 23.577, 10640.376, 426.079, 52997.223 25/06/16,15:07:50,05,10,1, 12.0,1,1, 23.577, 10640.364, 426.060, 52997.135 25/06/16,15:07:50,06,10,1, 12.0,1,1, 23.577, 10640.355, 426.039, 52997.156 25/06/16,15:07:50,07,10,1, 12.0,1,1, 23.577, 10640.349, 426.055, 52997.144 25/06/16,15:07:50,08,10,1, 12.0,1,1, 23.577, 10640.361, 426.079, 52997.202 25/06/16,15:07:50,09,10,1, 12.0,1,1, 23.577, 10640.363, 426.059, 52997.218 25/06/16,15:07:50,10,10,1, 12.0,1,1, 23.577, 10640.333, 426.055, 52997.211 25/06/16,15:07:50,11,10,1, 12.0,1,1, 23.577, 10640.344, 426.091, 52997.219 25/06/16,15:07:50,12,10,1, 12.0,1,1, 23.577, 10640.359, 426.060, 52997.168 25/06/16,15:07:50,13,10,1, 12.0,1,1, 23.577, 10640.361, 426.065, 52997.205 25/06/16,15:07:50,14,10,1, 12.0,1,1, 23.577, 10640.380, 426.081, 52997.211 25/06/16,15:07:50,15,10,1, 12.0,1,1, 23.577, 10640.338, 426.076, 52997.204 25/06/16,15:07:50,16,10,1, 12.0,1,1, 23.577, 10640.383, 426.082, 52997.227 25/06/16,15:07:50,17,10,1, 12.0,1,1, 23.577, 10640.370, 426.075, 52997.209 25/06/16,15:07:50,18,10,1, 12.0,1,1, 23.577, 10640.361, 426.089, 52997.210 25/06/16,15:07:50,19,10,1, 12.0,1,1, 23.577, 10640.346, 426.049, 52997.162 25/06/16,15:07:51,00,10,1, 12.0,1,1, 23.577, 10640.339, 426.049, 52997.162 25/06/16,15:07:51,01,10,1, 12.0,1,1, 23.577, 10640.355, 426.076, 52997.171 25/06/16,15:07:51,02,10,1, 12.0,1,1, 23.577, 10640.356, 426.079, 52997.167 25/06/16,15:07:51,03,10,1, 12.0,1,1, 23.577, 10640.352, 426.074, 52997.183 25/06/16,15:07:51,04,10,1, 12.0,1,1, 23.577, 10640.345, 426.067, 52997.160 25/06/16,15:07:51,05,10,1, 12.0,1,1, 23.577, 10640.348, 426.074, 52997.146 25/06/16,15:07:51,06,10,1, 12.0,1,1, 23.577, 10640.375, 426.082, 52997.201 25/06/16,15:07:51,07,10,1, 12.0,1,1, 23.577, 10640.350, 426.074, 52997.239 25/06/16,15:07:51,08,10,1, 12.0,1,1, 23.577, 10640.363, 426.049, 52997.189 25/06/16,15:07:51,09,10,1, 12.0,1,1, 23.577, 10640.362, 426.066, 52997.138 25/06/16,15:07:51,10,10,1, 12.0,1,1, 23.577, 10640.379, 426.102, 52997.204 25/06/16,15:07:51,11,10,1, 12.0,1,1, 23.577, 10640.346, 426.086, 52997.178 25/06/16,15:07:51,12,10,1, 12.0,1,1, 23.577, 10640.365, 426.060, 52997.179 25/06/16,15:07:51,13,10,1, 12.0,1,1, 23.577, 10640.370, 426.062, 52997.139 25/06/16,15:07:51,14,10,1, 12.0,1,1, 23.577, 10640.385, 426.076, 52997.173 25/06/16,15:07:51,15,10,1, 12.0,1,1, 23.577, 10640.350, 426.061, 52997.123 25/06/16,15:07:51,16,10,1, 12.0,1,1, 23.577, 10640.378, 426.093, 52997.167 25/06/16,15:07:51,17,10,1, 12.0,1,1, 23.577, 10640.374, 426.103, 52997.141 25/06/16,15:07:51,18,10,1, 12.0,1,1, 23.577, 10640.348, 426.065, 52997.148 25/06/16,15:07:51,19,10,1, 12.0,1,1, 23.577, 10640.351, 426.094, 52997.143 25/06/16,15:07:52,00,10,1, 11.9,1,1, 23.573, 10640.347, 426.094, 52997.143 25/06/16,15:07:52,01,10,1, 11.9,1,1, 23.573, 10640.354, 426.092, 52997.239 25/06/16,15:07:52,02,10,1, 11.9,1,1, 23.573, 10640.360, 426.074, 52997.187 25/06/16,15:07:52,03,10,1, 11.9,1,1, 23.573, 10640.365, 426.109, 52997.185 25/06/16,15:07:52,04,10,1, 11.9,1,1, 23.573, 10640.349, 426.084, 52997.179 25/06/16,15:07:52,05,10,1, 11.9,1,1, 23.573, 10640.340, 426.086, 52997.188 25/06/16,15:07:52,06,10,1, 11.9,1,1, 23.573, 10640.364, 426.077, 52997.186 25/06/16,15:07:52,07,10,1, 11.9,1,1, 23.573, 10640.362, 426.115, 52997.204 25/06/16,15:07:52,08,10,1, 11.9,1,1, 23.573, 10640.370, 426.082, 52997.163 25/06/16,15:07:52,09,10,1, 11.9,1,1, 23.573, 10640.348, 426.102, 52997.165 25/06/16,15:07:52,10,10,1, 11.9,1,1, 23.573, 10640.374, 426.095, 52997.141 25/06/16,15:07:52,11,10,1, 11.9,1,1, 23.573, 10640.361, 426.077, 52997.228 25/06/16,15:07:52,12,10,1, 11.9,1,1, 23.573, 10640.371, 426.113, 52997.192 25/06/16,15:07:52,13,10,1, 11.9,1,1, 23.573, 10640.386, 426.066, 52997.197 25/06/16,15:07:52,14,10,1, 11.9,1,1, 23.573, 10640.374, 426.091, 52997.233 25/06/16,15:07:52,15,10,1, 11.9,1,1, 23.573, 10640.369, 426.089, 52997.140 25/06/16,15:07:52,16,10,1, 11.9,1,1, 23.573, 10640.370, 426.100, 52997.177 25/06/16,15:07:52,17,10,1, 11.9,1,1, 23.573, 10640.397, 426.104, 52997.209 25/06/16,15:07:52,18,10,1, 11.9,1,1, 23.573, 10640.379, 426.067, 52997.211 25/06/16,15:07:52,19,10,1, 11.9,1,1, 23.573, 10640.392, 426.120, 52997.274 25/06/16,15:07:53,00,10,1, 11.9,1,1, 23.574, 10640.389, 426.120, 52997.274 25/06/16,15:07:53,01,10,1, 11.9,1,1, 23.574, 10640.383, 426.103, 52997.142 25/06/16,15:07:53,02,10,1, 11.9,1,1, 23.574, 10640.378, 426.115, 52997.165 25/06/16,15:07:53,03,10,1, 11.9,1,1, 23.574, 10640.384, 426.123, 52997.190 25/06/16,15:07:53,04,10,1, 11.9,1,1, 23.574, 10640.376, 426.120, 52997.200 25/06/16,15:07:53,05,10,1, 11.9,1,1, 23.574, 10640.375, 426.117, 52997.158 25/06/16,15:07:53,06,10,1, 11.9,1,1, 23.574, 10640.395, 426.131, 52997.163 25/06/16,15:07:53,07,10,1, 11.9,1,1, 23.574, 10640.380, 426.110, 52997.140 25/06/16,15:07:53,08,10,1, 11.9,1,1, 23.574, 10640.375, 426.129, 52997.177 25/06/16,15:07:53,09,10,1, 11.9,1,1, 23.574, 10640.381, 426.124, 52997.243 25/06/16,15:07:53,10,10,1, 11.9,1,1, 23.574, 10640.416, 426.126, 52997.167 25/06/16,15:07:53,11,10,1, 11.9,1,1, 23.574, 10640.382, 426.128, 52997.154 25/06/16,15:07:53,12,10,1, 11.9,1,1, 23.574, 10640.409, 426.138, 52997.249 25/06/16,15:07:53,13,10,1, 11.9,1,1, 23.574, 10640.416, 426.134, 52997.180 25/06/16,15:07:53,14,10,1, 11.9,1,1, 23.574, 10640.401, 426.154, 52997.203 25/06/16,15:07:53,15,10,1, 11.9,1,1, 23.574, 10640.396, 426.166, 52997.252 25/06/16,15:07:53,16,10,1, 11.9,1,1, 23.574, 10640.389, 426.149, 52997.113 25/06/16,15:07:53,17,10,1, 11.9,1,1, 23.574, 10640.388, 426.105, 52997.218 25/06/16,15:07:53,18,10,1, 11.9,1,1, 23.574, 10640.381, 426.156, 52997.192 25/06/16,15:07:53,19,10,1, 11.9,1,1, 23.574, 10640.398, 426.158, 52997.174 25/06/16,15:07:54,00,10,1, 12.0,1,1, 23.575, 10640.397, 426.158, 52997.174 25/06/16,15:07:54,01,10,1, 12.0,1,1, 23.575, 10640.411, 426.139, 52997.160 25/06/16,15:07:54,02,10,1, 12.0,1,1, 23.575, 10640.416, 426.163, 52997.228 25/06/16,15:07:54,03,10,1, 12.0,1,1, 23.575, 10640.412, 426.162, 52997.267 25/06/16,15:07:54,04,10,1, 12.0,1,1, 23.575, 10640.394, 426.159, 52997.131 25/06/16,15:07:54,05,10,1, 12.0,1,1, 23.575, 10640.408, 426.164, 52997.233 25/06/16,15:07:54,06,10,1, 12.0,1,1, 23.575, 10640.392, 426.151, 52997.159 25/06/16,15:07:54,07,10,1, 12.0,1,1, 23.575, 10640.397, 426.160, 52997.117 25/06/16,15:07:54,08,10,1, 12.0,1,1, 23.575, 10640.445, 426.132, 52997.138 25/06/16,15:07:54,09,10,1, 12.0,1,1, 23.575, 10640.388, 426.153, 52997.152 25/06/16,15:07:54,10,10,1, 12.0,1,1, 23.575, 10640.408, 426.171, 52997.209 25/06/16,15:07:54,11,10,1, 12.0,1,1, 23.575, 10640.402, 426.158, 52997.127 25/06/16,15:07:54,12,10,1, 12.0,1,1, 23.575, 10640.394, 426.173, 52997.199 25/06/16,15:07:54,13,10,1, 12.0,1,1, 23.575, 10640.415, 426.167, 52997.165 25/06/16,15:07:54,14,10,1, 12.0,1,1, 23.575, 10640.407, 426.155, 52997.159 25/06/16,15:07:54,15,10,1, 12.0,1,1, 23.575, 10640.361, 426.181, 52997.253 25/06/16,15:07:54,16,10,1, 12.0,1,1, 23.575, 10640.371, 426.157, 52997.135 25/06/16,15:07:54,17,10,1, 12.0,1,1, 23.575, 10640.379, 426.164, 52997.199 25/06/16,15:07:54,18,10,1, 12.0,1,1, 23.575, 10640.398, 426.185, 52997.187 25/06/16,15:07:54,19,10,1, 12.0,1,1, 23.575, 10640.399, 426.177, 52997.254 25/06/16,15:07:55,00,10,1, 11.9,1,1, 23.575, 10640.397, 426.177, 52997.254 25/06/16,15:07:55,01,10,1, 11.9,1,1, 23.575, 10640.398, 426.175, 52997.205 25/06/16,15:07:55,02,10,1, 11.9,1,1, 23.575, 10640.386, 426.193, 52997.212 25/06/16,15:07:55,03,10,1, 11.9,1,1, 23.575, 10640.413, 426.166, 52997.217 25/06/16,15:07:55,04,10,1, 11.9,1,1, 23.575, 10640.418, 426.176, 52997.178 25/06/16,15:07:55,05,10,1, 11.9,1,1, 23.575, 10640.394, 426.191, 52997.197 25/06/16,15:07:55,06,10,1, 11.9,1,1, 23.575, 10640.408, 426.173, 52997.139 25/06/16,15:07:55,07,10,1, 11.9,1,1, 23.575, 10640.414, 426.166, 52997.074 25/06/16,15:07:55,08,10,1, 11.9,1,1, 23.575, 10640.437, 426.191, 52997.160 25/06/16,15:07:55,09,10,1, 11.9,1,1, 23.575, 10640.422, 426.187, 52997.276 25/06/16,15:07:55,10,10,1, 11.9,1,1, 23.575, 10640.414, 426.156, 52997.140 25/06/16,15:07:55,11,10,1, 11.9,1,1, 23.575, 10640.414, 426.164, 52997.135 25/06/16,15:07:55,12,10,1, 11.9,1,1, 23.575, 10640.410, 426.200, 52997.265 25/06/16,15:07:55,13,10,1, 11.9,1,1, 23.575, 10640.405, 426.206, 52997.191 25/06/16,15:07:55,14,10,1, 11.9,1,1, 23.575, 10640.389, 426.208, 52997.180 25/06/16,15:07:55,15,10,1, 11.9,1,1, 23.575, 10640.428, 426.218, 52997.224 25/06/16,15:07:55,16,10,1, 11.9,1,1, 23.575, 10640.422, 426.176, 52997.192 25/06/16,15:07:55,17,10,1, 11.9,1,1, 23.575, 10640.402, 426.188, 52997.248 25/06/16,15:07:55,18,10,1, 11.9,1,1, 23.575, 10640.409, 426.194, 52997.168 25/06/16,15:07:55,19,10,1, 11.9,1,1, 23.575, 10640.406, 426.210, 52997.198 25/06/16,15:07:56,00,10,1, 11.8,1,1, 23.575, 10640.405, 426.210, 52997.198 25/06/16,15:07:56,01,10,1, 11.8,1,1, 23.575, 10640.391, 426.171, 52997.180 25/06/16,15:07:56,02,10,1, 11.8,1,1, 23.575, 10640.403, 426.211, 52997.199 25/06/16,15:07:56,03,10,1, 11.8,1,1, 23.575, 10640.396, 426.215, 52997.214 25/06/16,15:07:56,04,10,1, 11.8,1,1, 23.575, 10640.397, 426.174, 52997.167 25/06/16,15:07:56,05,10,1, 11.8,1,1, 23.575, 10640.387, 426.227, 52997.231 25/06/16,15:07:56,06,10,1, 11.8,1,1, 23.575, 10640.405, 426.204, 52997.158 25/06/16,15:07:56,07,10,1, 11.8,1,1, 23.575, 10640.410, 426.199, 52997.203 25/06/16,15:07:56,08,10,1, 11.8,1,1, 23.575, 10640.421, 426.198, 52997.124 25/06/16,15:07:56,09,10,1, 11.8,1,1, 23.575, 10640.412, 426.203, 52997.216 25/06/16,15:07:56,10,10,1, 11.8,1,1, 23.575, 10640.426, 426.216, 52997.113 25/06/16,15:07:56,11,10,1, 11.8,1,1, 23.575, 10640.419, 426.227, 52997.170 25/06/16,15:07:56,12,10,1, 11.8,1,1, 23.575, 10640.420, 426.218, 52997.247 25/06/16,15:07:56,13,10,1, 11.8,1,1, 23.575, 10640.416, 426.234, 52997.221 25/06/16,15:07:56,14,10,1, 11.8,1,1, 23.575, 10640.427, 426.227, 52997.251 25/06/16,15:07:56,15,10,1, 11.8,1,1, 23.575, 10640.409, 426.201, 52997.172 25/06/16,15:07:56,16,10,1, 11.8,1,1, 23.575, 10640.412, 426.261, 52997.248 25/06/16,15:07:56,17,10,1, 11.8,1,1, 23.575, 10640.401, 426.224, 52997.218 25/06/16,15:07:56,18,10,1, 11.8,1,1, 23.575, 10640.389, 426.218, 52997.185 25/06/16,15:07:56,19,10,1, 11.8,1,1, 23.575, 10640.406, 426.228, 52997.211 25/06/16,15:07:57,00,10,1, 12.0,1,1, 23.587, 10640.405, 426.228, 52997.211 25/06/16,15:07:57,01,10,1, 12.0,1,1, 23.587, 10640.389, 426.226, 52997.244 25/06/16,15:07:57,02,10,1, 12.0,1,1, 23.587, 10640.406, 426.472, 52998.235 25/06/16,15:07:57,03,10,1, 12.0,1,1, 23.587, 10640.453, 426.492, 52998.339 25/06/16,15:07:57,04,10,1, 12.0,1,1, 23.587, 10640.433, 426.482, 52998.383 25/06/16,15:07:57,05,10,1, 12.0,1,1, 23.587, 10640.429, 426.486, 52998.356 25/06/16,15:07:57,06,10,1, 12.0,1,1, 23.587, 10640.424, 426.497, 52998.379 25/06/16,15:07:57,07,10,1, 12.0,1,1, 23.587, 10640.436, 426.528, 52998.300 25/06/16,15:07:57,08,10,1, 12.0,1,1, 23.587, 10640.434, 426.490, 52998.389 25/06/16,15:07:57,09,10,1, 12.0,1,1, 23.587, 10640.420, 426.501, 52998.312 25/06/16,15:07:57,10,10,1, 12.0,1,1, 23.587, 10640.434, 426.496, 52998.346 25/06/16,15:07:57,11,10,1, 12.0,1,1, 23.587, 10640.448, 426.503, 52998.380 25/06/16,15:07:57,12,10,1, 12.0,1,1, 23.587, 10640.422, 426.515, 52998.336 25/06/16,15:07:57,13,10,1, 12.0,1,1, 23.587, 10640.435, 426.517, 52998.330 25/06/16,15:07:57,14,10,1, 12.0,1,1, 23.587, 10640.434, 426.525, 52998.380 25/06/16,15:07:57,15,10,1, 12.0,1,1, 23.587, 10640.456, 426.498, 52998.341 25/06/16,15:07:57,16,10,1, 12.0,1,1, 23.587, 10640.434, 426.510, 52998.314 25/06/16,15:07:57,17,10,1, 12.0,1,1, 23.587, 10640.412, 426.513, 52998.367 25/06/16,15:07:57,18,10,1, 12.0,1,1, 23.587, 10640.419, 426.508, 52998.380 25/06/16,15:07:57,19,10,1, 12.0,1,1, 23.587, 10640.421, 426.526, 52998.373 25/06/16,15:07:58,00,10,1, 11.9,1,1, 23.588, 10640.414, 426.526, 52998.373 25/06/16,15:07:58,01,10,1, 11.9,1,1, 23.588, 10640.445, 426.511, 52998.345 25/06/16,15:07:58,02,10,1, 11.9,1,1, 23.588, 10640.430, 426.535, 52998.315 25/06/16,15:07:58,03,10,1, 11.9,1,1, 23.588, 10640.400, 426.532, 52998.419 25/06/16,15:07:58,04,10,1, 11.9,1,1, 23.588, 10640.449, 426.526, 52998.347 25/06/16,15:07:58,05,10,1, 11.9,1,1, 23.588, 10640.437, 426.512, 52998.293 25/06/16,15:07:58,06,10,1, 11.9,1,1, 23.588, 10640.424, 426.540, 52998.354 25/06/16,15:07:58,07,10,1, 11.9,1,1, 23.588, 10640.418, 426.561, 52998.371 25/06/16,15:07:58,08,10,1, 11.9,1,1, 23.588, 10640.427, 426.540, 52998.389 25/06/16,15:07:58,09,10,1, 11.9,1,1, 23.588, 10640.409, 426.515, 52998.332 25/06/16,15:07:58,10,10,1, 11.9,1,1, 23.588, 10640.440, 426.512, 52998.381 25/06/16,15:07:58,11,10,1, 11.9,1,1, 23.588, 10640.413, 426.538, 52998.392 25/06/16,15:07:58,12,10,1, 11.9,1,1, 23.588, 10640.417, 426.542, 52998.382 25/06/16,15:07:58,13,10,1, 11.9,1,1, 23.588, 10640.415, 426.539, 52998.398 25/06/16,15:07:58,14,10,1, 11.9,1,1, 23.588, 10640.431, 426.551, 52998.327 25/06/16,15:07:58,15,10,1, 11.9,1,1, 23.588, 10640.416, 426.554, 52998.358 25/06/16,15:07:58,16,10,1, 11.9,1,1, 23.588, 10640.433, 426.567, 52998.308 25/06/16,15:07:58,17,10,1, 11.9,1,1, 23.588, 10640.438, 426.558, 52998.327 25/06/16,15:07:58,18,10,1, 11.9,1,1, 23.588, 10640.404, 426.558, 52998.377 25/06/16,15:07:58,19,10,1, 11.9,1,1, 23.588, 10640.413, 426.575, 52998.375 25/06/16,15:07:59,00,10,1, 11.9,1,1, 23.587, 10640.405, 426.575, 52998.375 25/06/16,15:07:59,01,10,1, 11.9,1,1, 23.587, 10640.428, 426.581, 52998.294 25/06/16,15:07:59,02,10,1, 11.9,1,1, 23.587, 10640.448, 426.578, 52998.295 25/06/16,15:07:59,03,10,1, 11.9,1,1, 23.587, 10640.421, 426.576, 52998.345 25/06/16,15:07:59,04,10,1, 11.9,1,1, 23.587, 10640.456, 426.576, 52998.343 25/06/16,15:07:59,05,10,1, 11.9,1,1, 23.587, 10640.452, 426.583, 52998.358 25/06/16,15:07:59,06,10,1, 11.9,1,1, 23.587, 10640.426, 426.573, 52998.381 25/06/16,15:07:59,07,10,1, 11.9,1,1, 23.587, 10640.421, 426.576, 52998.423 25/06/16,15:07:59,08,10,1, 11.9,1,1, 23.587, 10640.441, 426.586, 52998.345 25/06/16,15:07:59,09,10,1, 11.9,1,1, 23.587, 10640.446, 426.566, 52998.352 25/06/16,15:07:59,10,10,1, 11.9,1,1, 23.587, 10640.469, 426.618, 52998.387 25/06/16,15:07:59,11,10,1, 11.9,1,1, 23.587, 10640.444, 426.559, 52998.380 25/06/16,15:07:59,12,10,1, 11.9,1,1, 23.587, 10640.461, 426.575, 52998.396 25/06/16,15:07:59,13,10,1, 11.9,1,1, 23.587, 10640.458, 426.587, 52998.463 25/06/16,15:07:59,14,10,1, 11.9,1,1, 23.587, 10640.459, 426.563, 52998.387 25/06/16,15:07:59,15,10,1, 11.9,1,1, 23.587, 10640.460, 426.585, 52998.415 25/06/16,15:07:59,16,10,1, 11.9,1,1, 23.587, 10640.438, 426.594, 52998.373 25/06/16,15:07:59,17,10,1, 11.9,1,1, 23.587, 10640.427, 426.584, 52998.418 25/06/16,15:07:59,18,10,1, 11.9,1,1, 23.587, 10640.442, 426.570, 52998.339 25/06/16,15:07:59,19,10,1, 11.9,1,1, 23.587, 10640.449, 426.569, 52998.396 25/06/16,15:08:00,00,10,1, 11.9,1,1, 23.581, 10640.447, 426.569, 52998.396 25/06/16,15:08:00,01,10,1, 11.9,1,1, 23.581, 10640.453, 426.591, 52998.459 25/06/16,15:08:00,02,10,1, 11.9,1,1, 23.581, 10640.451, 426.392, 52997.294 25/06/16,15:08:00,03,10,1, 11.9,1,1, 23.581, 10640.417, 426.334, 52997.320 25/06/16,15:08:00,04,10,1, 11.9,1,1, 23.581, 10640.421, 426.364, 52997.238 25/06/16,15:08:00,05,10,1, 11.9,1,1, 23.581, 10640.430, 426.355, 52997.341 25/06/16,15:08:00,06,10,1, 11.9,1,1, 23.581, 10640.420, 426.336, 52997.279 25/06/16,15:08:00,07,10,1, 11.9,1,1, 23.581, 10640.451, 426.354, 52997.282 25/06/16,15:08:00,08,10,1, 11.9,1,1, 23.581, 10640.446, 426.353, 52997.300 25/06/16,15:08:00,09,10,1, 11.9,1,1, 23.581, 10640.449, 426.349, 52997.355 25/06/16,15:08:00,10,10,1, 11.9,1,1, 23.581, 10640.437, 426.346, 52997.310 25/06/16,15:08:00,11,10,1, 11.9,1,1, 23.581, 10640.453, 426.383, 52997.364 25/06/16,15:08:00,12,10,1, 11.9,1,1, 23.581, 10640.461, 426.381, 52997.243 25/06/16,15:08:00,13,10,1, 11.9,1,1, 23.581, 10640.444, 426.347, 52997.265 25/06/16,15:08:00,14,10,1, 11.9,1,1, 23.581, 10640.456, 426.394, 52997.343 25/06/16,15:08:00,15,10,1, 11.9,1,1, 23.581, 10640.438, 426.384, 52997.289 25/06/16,15:08:00,16,10,1, 11.9,1,1, 23.581, 10640.435, 426.378, 52997.391 25/06/16,15:08:00,17,10,1, 11.9,1,1, 23.581, 10640.453, 426.378, 52997.269 25/06/16,15:08:00,18,10,1, 11.9,1,1, 23.581, 10640.443, 426.382, 52997.311 25/06/16,15:08:00,19,10,1, 11.9,1,1, 23.581, 10640.431, 426.353, 52997.291 25/06/16,15:08:01,00,10,1, 11.9,1,1, 23.577, 10640.430, 426.353, 52997.291 25/06/16,15:08:01,01,10,1, 11.9,1,1, 23.577, 10640.443, 426.376, 52997.334 25/06/16,15:08:01,02,10,1, 11.9,1,1, 23.577, 10640.464, 426.382, 52997.271 25/06/16,15:08:01,03,10,1, 11.9,1,1, 23.577, 10640.426, 426.372, 52997.304 25/06/16,15:08:01,04,10,1, 11.9,1,1, 23.577, 10640.430, 426.361, 52997.302 25/06/16,15:08:01,05,10,1, 11.9,1,1, 23.577, 10640.449, 426.389, 52997.302 25/06/16,15:08:01,06,10,1, 11.9,1,1, 23.577, 10640.460, 426.404, 52997.284 25/06/16,15:08:01,07,10,1, 11.9,1,1, 23.577, 10640.451, 426.381, 52997.301 25/06/16,15:08:01,08,10,1, 11.9,1,1, 23.577, 10640.434, 426.389, 52997.302 25/06/16,15:08:01,09,10,1, 11.9,1,1, 23.577, 10640.428, 426.369, 52997.306 25/06/16,15:08:01,10,10,1, 11.9,1,1, 23.577, 10640.454, 426.389, 52997.375 25/06/16,15:08:01,11,10,1, 11.9,1,1, 23.577, 10640.434, 426.381, 52997.304 25/06/16,15:08:01,12,10,1, 11.9,1,1, 23.577, 10640.449, 426.394, 52997.287 25/06/16,15:08:01,13,10,1, 11.9,1,1, 23.577, 10640.459, 426.398, 52997.334 25/06/16,15:08:01,14,10,1, 11.9,1,1, 23.577, 10640.442, 426.389, 52997.283 25/06/16,15:08:01,15,10,1, 11.9,1,1, 23.577, 10640.453, 426.375, 52997.334 25/06/16,15:08:01,16,10,1, 11.9,1,1, 23.577, 10640.474, 426.371, 52997.332 25/06/16,15:08:01,17,10,1, 11.9,1,1, 23.577, 10640.437, 426.375, 52997.305 25/06/16,15:08:01,18,10,1, 11.9,1,1, 23.577, 10640.481, 426.375, 52997.304 25/06/16,15:08:01,19,10,1, 11.9,1,1, 23.577, 10640.496, 426.401, 52997.279 25/06/16,15:08:02,00,10,1, 11.9,1,1, 23.580, 10640.489, 426.401, 52997.279 25/06/16,15:08:02,01,10,1, 11.9,1,1, 23.580, 10640.465, 426.385, 52997.275 25/06/16,15:08:02,02,10,1, 11.9,1,1, 23.580, 10640.472, 426.391, 52997.343 25/06/16,15:08:02,03,10,1, 11.9,1,1, 23.580, 10640.460, 426.393, 52997.359 25/06/16,15:08:02,04,10,1, 11.9,1,1, 23.580, 10640.490, 426.391, 52997.293 25/06/16,15:08:02,05,10,1, 11.9,1,1, 23.580, 10640.458, 426.389, 52997.355 25/06/16,15:08:02,06,10,1, 11.9,1,1, 23.580, 10640.487, 426.394, 52997.368 25/06/16,15:08:02,07,10,1, 11.9,1,1, 23.580, 10640.479, 426.420, 52997.332 25/06/16,15:08:02,08,10,1, 11.9,1,1, 23.580, 10640.500, 426.402, 52997.338 25/06/16,15:08:02,09,10,1, 11.9,1,1, 23.580, 10640.464, 426.386, 52997.315 25/06/16,15:08:02,10,10,1, 11.9,1,1, 23.580, 10640.463, 426.393, 52997.316 25/06/16,15:08:02,11,10,1, 11.9,1,1, 23.580, 10640.473, 426.389, 52997.287 25/06/16,15:08:02,12,10,1, 11.9,1,1, 23.580, 10640.459, 426.408, 52997.372 25/06/16,15:08:02,13,10,1, 11.9,1,1, 23.580, 10640.478, 426.374, 52997.371 25/06/16,15:08:02,14,10,1, 11.9,1,1, 23.580, 10640.492, 426.392, 52997.324 25/06/16,15:08:02,15,10,1, 11.9,1,1, 23.580, 10640.475, 426.395, 52997.324 25/06/16,15:08:02,16,10,1, 11.9,1,1, 23.580, 10640.497, 426.392, 52997.300 25/06/16,15:08:02,17,10,1, 11.9,1,1, 23.580, 10640.467, 426.408, 52997.341 25/06/16,15:08:02,18,10,1, 11.9,1,1, 23.580, 10640.476, 426.414, 52997.394 25/06/16,15:08:02,19,10,1, 11.9,1,1, 23.580, 10640.480, 426.400, 52997.317 25/06/16,15:08:03,00,10,1, 11.9,1,1, 23.582, 10640.472, 426.400, 52997.317 25/06/16,15:08:03,01,10,1, 11.9,1,1, 23.582, 10640.463, 426.398, 52997.314 25/06/16,15:08:03,02,10,1, 11.9,1,1, 23.582, 10640.469, 426.409, 52997.313 25/06/16,15:08:03,03,10,1, 11.9,1,1, 23.582, 10640.502, 426.420, 52997.338 25/06/16,15:08:03,04,10,1, 11.9,1,1, 23.582, 10640.501, 426.427, 52997.268 25/06/16,15:08:03,05,10,1, 11.9,1,1, 23.582, 10640.472, 426.418, 52997.345 25/06/16,15:08:03,06,10,1, 11.9,1,1, 23.582, 10640.491, 426.417, 52997.394 25/06/16,15:08:03,07,10,1, 11.9,1,1, 23.582, 10640.516, 426.419, 52997.323 25/06/16,15:08:03,08,10,1, 11.9,1,1, 23.582, 10640.461, 426.433, 52997.336 25/06/16,15:08:03,09,10,1, 11.9,1,1, 23.582, 10640.495, 426.429, 52997.367 25/06/16,15:08:03,10,10,1, 11.9,1,1, 23.582, 10640.494, 426.437, 52997.299 25/06/16,15:08:03,11,10,1, 11.9,1,1, 23.582, 10640.466, 426.438, 52997.390 25/06/16,15:08:03,12,10,1, 11.9,1,1, 23.582, 10640.465, 426.433, 52997.323 25/06/16,15:08:03,13,10,1, 11.9,1,1, 23.582, 10640.486, 426.421, 52997.355 25/06/16,15:08:03,14,10,1, 11.9,1,1, 23.582, 10640.478, 426.438, 52997.347 25/06/16,15:08:03,15,10,1, 11.9,1,1, 23.582, 10640.498, 426.421, 52997.350 25/06/16,15:08:03,16,10,1, 11.9,1,1, 23.582, 10640.482, 426.425, 52997.370 25/06/16,15:08:03,17,10,1, 11.9,1,1, 23.582, 10640.465, 426.445, 52997.419 25/06/16,15:08:03,18,10,1, 11.9,1,1, 23.582, 10640.502, 426.436, 52997.343 25/06/16,15:08:03,19,10,1, 11.9,1,1, 23.582, 10640.492, 426.427, 52997.388 25/06/16,15:08:04,00,10,1, 11.9,1,1, 23.587, 10640.489, 426.427, 52997.388 25/06/16,15:08:04,01,10,1, 11.9,1,1, 23.587, 10640.491, 426.446, 52997.317 25/06/16,15:08:04,02,10,1, 11.9,1,1, 23.587, 10640.490, 426.426, 52997.355 25/06/16,15:08:04,03,10,1, 11.9,1,1, 23.587, 10640.483, 426.450, 52997.326 25/06/16,15:08:04,04,10,1, 11.9,1,1, 23.587, 10640.511, 426.425, 52997.315 25/06/16,15:08:04,05,10,1, 11.9,1,1, 23.587, 10640.499, 426.420, 52997.317 25/06/16,15:08:04,06,10,1, 11.9,1,1, 23.587, 10640.473, 426.437, 52997.336 25/06/16,15:08:04,07,10,1, 11.9,1,1, 23.587, 10640.494, 426.425, 52997.290 25/06/16,15:08:04,08,10,1, 11.9,1,1, 23.587, 10640.471, 426.430, 52997.314 25/06/16,15:08:04,09,10,1, 11.9,1,1, 23.587, 10640.473, 426.424, 52997.328 25/06/16,15:08:04,10,10,1, 11.9,1,1, 23.587, 10640.500, 426.444, 52997.318 25/06/16,15:08:04,11,10,1, 11.9,1,1, 23.587, 10640.472, 426.438, 52997.354 25/06/16,15:08:04,12,10,1, 11.9,1,1, 23.587, 10640.509, 426.456, 52997.339 25/06/16,15:08:04,13,10,1, 11.9,1,1, 23.587, 10640.504, 426.462, 52997.383 25/06/16,15:08:04,14,10,1, 11.9,1,1, 23.587, 10640.483, 426.444, 52997.336 25/06/16,15:08:04,15,10,1, 11.9,1,1, 23.587, 10640.481, 426.453, 52997.361 25/06/16,15:08:04,16,10,1, 11.9,1,1, 23.587, 10640.514, 426.480, 52997.335 25/06/16,15:08:04,17,10,1, 11.9,1,1, 23.587, 10640.502, 426.462, 52997.422 25/06/16,15:08:04,18,10,1, 11.9,1,1, 23.587, 10640.486, 426.431, 52997.368 25/06/16,15:08:04,19,10,1, 11.9,1,1, 23.587, 10640.501, 426.451, 52997.359 25/06/16,15:08:05,00,10,1, 11.9,1,1, 23.583, 10640.497, 426.451, 52997.359 25/06/16,15:08:05,01,10,1, 11.9,1,1, 23.583, 10640.512, 426.465, 52997.334 25/06/16,15:08:05,02,10,1, 11.9,1,1, 23.583, 10640.526, 426.459, 52997.362 25/06/16,15:08:05,03,10,1, 11.9,1,1, 23.583, 10640.502, 426.453, 52997.366 25/06/16,15:08:05,04,10,1, 11.9,1,1, 23.583, 10640.499, 426.464, 52997.397 25/06/16,15:08:05,05,10,1, 11.9,1,1, 23.583, 10640.497, 426.449, 52997.414 25/06/16,15:08:05,06,10,1, 11.9,1,1, 23.583, 10640.499, 426.473, 52997.415 25/06/16,15:08:05,07,10,1, 11.9,1,1, 23.583, 10640.512, 426.463, 52997.360 25/06/16,15:08:05,08,10,1, 11.9,1,1, 23.583, 10640.495, 426.480, 52997.412 25/06/16,15:08:05,09,10,1, 11.9,1,1, 23.583, 10640.524, 426.434, 52997.392 25/06/16,15:08:05,10,10,1, 11.9,1,1, 23.583, 10640.503, 426.467, 52997.378 25/06/16,15:08:05,11,10,1, 11.9,1,1, 23.583, 10640.483, 426.479, 52997.332 25/06/16,15:08:05,12,10,1, 11.9,1,1, 23.583, 10640.515, 426.492, 52997.443 25/06/16,15:08:05,13,10,1, 11.9,1,1, 23.583, 10640.504, 426.488, 52997.329 25/06/16,15:08:05,14,10,1, 11.9,1,1, 23.583, 10640.510, 426.480, 52997.424 25/06/16,15:08:05,15,10,1, 11.9,1,1, 23.583, 10640.496, 426.472, 52997.317 25/06/16,15:08:05,16,10,1, 11.9,1,1, 23.583, 10640.512, 426.503, 52997.390 25/06/16,15:08:05,17,10,1, 11.9,1,1, 23.583, 10640.497, 426.484, 52997.412 25/06/16,15:08:05,18,10,1, 11.9,1,1, 23.583, 10640.491, 426.477, 52997.351 25/06/16,15:08:05,19,10,1, 11.9,1,1, 23.583, 10640.494, 426.479, 52997.431 25/06/16,15:08:06,00,10,1, 11.9,1,1, 23.580, 10640.489, 426.479, 52997.431 25/06/16,15:08:06,01,10,1, 11.9,1,1, 23.580, 10640.522, 426.484, 52997.326 25/06/16,15:08:06,02,10,1, 11.9,1,1, 23.580, 10640.492, 426.465, 52997.341 25/06/16,15:08:06,03,10,1, 11.9,1,1, 23.580, 10640.510, 426.516, 52997.384 25/06/16,15:08:06,04,10,1, 11.9,1,1, 23.580, 10640.516, 426.491, 52997.427 25/06/16,15:08:06,05,10,1, 11.9,1,1, 23.580, 10640.528, 426.498, 52997.391 25/06/16,15:08:06,06,10,1, 11.9,1,1, 23.580, 10640.495, 426.483, 52997.401 25/06/16,15:08:06,07,10,1, 11.9,1,1, 23.580, 10640.541, 426.473, 52997.379 25/06/16,15:08:06,08,10,1, 11.9,1,1, 23.580, 10640.542, 426.504, 52997.356 25/06/16,15:08:06,09,10,1, 11.9,1,1, 23.580, 10640.526, 426.496, 52997.370 25/06/16,15:08:06,10,10,1, 11.9,1,1, 23.580, 10640.531, 426.486, 52997.351 25/06/16,15:08:06,11,10,1, 11.9,1,1, 23.580, 10640.525, 426.499, 52997.378 25/06/16,15:08:06,12,10,1, 11.9,1,1, 23.580, 10640.533, 426.506, 52997.365 25/06/16,15:08:06,13,10,1, 11.9,1,1, 23.580, 10640.543, 426.503, 52997.363 25/06/16,15:08:06,14,10,1, 11.9,1,1, 23.580, 10640.553, 426.472, 52997.355 25/06/16,15:08:06,15,10,1, 11.9,1,1, 23.580, 10640.505, 426.497, 52997.366 25/06/16,15:08:06,16,10,1, 11.9,1,1, 23.580, 10640.549, 426.497, 52997.370 25/06/16,15:08:06,17,10,1, 11.9,1,1, 23.580, 10640.556, 426.484, 52997.388 25/06/16,15:08:06,18,10,1, 11.9,1,1, 23.580, 10640.517, 426.505, 52997.362 25/06/16,15:08:06,19,10,1, 11.9,1,1, 23.580, 10640.553, 426.510, 52997.391 25/06/16,15:08:07,00,10,1, 12.0,1,1, 23.582, 10640.547, 426.510, 52997.391 25/06/16,15:08:07,01,10,1, 12.0,1,1, 23.582, 10640.545, 426.491, 52997.454 25/06/16,15:08:07,02,10,1, 12.0,1,1, 23.582, 10640.550, 426.492, 52997.441 25/06/16,15:08:07,03,10,1, 12.0,1,1, 23.582, 10640.563, 426.475, 52997.404 25/06/16,15:08:07,04,10,1, 12.0,1,1, 23.582, 10640.560, 426.522, 52997.464 25/06/16,15:08:07,05,10,1, 12.0,1,1, 23.582, 10640.551, 426.501, 52997.424 25/06/16,15:08:07,06,10,1, 12.0,1,1, 23.582, 10640.532, 426.517, 52997.391 25/06/16,15:08:07,07,10,1, 12.0,1,1, 23.582, 10640.569, 426.512, 52997.440 25/06/16,15:08:07,08,10,1, 12.0,1,1, 23.582, 10640.554, 426.514, 52997.413 25/06/16,15:08:07,09,10,1, 12.0,1,1, 23.582, 10640.555, 426.514, 52997.424 25/06/16,15:08:07,10,10,1, 12.0,1,1, 23.582, 10640.555, 426.518, 52997.376 25/06/16,15:08:07,11,10,1, 12.0,1,1, 23.582, 10640.537, 426.551, 52997.436 25/06/16,15:08:07,12,10,1, 12.0,1,1, 23.582, 10640.553, 426.534, 52997.395 25/06/16,15:08:07,13,10,1, 12.0,1,1, 23.582, 10640.544, 426.509, 52997.442 25/06/16,15:08:07,14,10,1, 12.0,1,1, 23.582, 10640.577, 426.515, 52997.392 25/06/16,15:08:07,15,10,1, 12.0,1,1, 23.582, 10640.566, 426.515, 52997.392 25/06/16,15:08:07,16,10,1, 12.0,1,1, 23.582, 10640.581, 426.512, 52997.436 25/06/16,15:08:07,17,10,1, 12.0,1,1, 23.582, 10640.570, 426.530, 52997.337 25/06/16,15:08:07,18,10,1, 12.0,1,1, 23.582, 10640.568, 426.537, 52997.472 25/06/16,15:08:07,19,10,1, 12.0,1,1, 23.582, 10640.557, 426.539, 52997.409 25/06/16,15:08:08,00,11,1, 12.0,1,1, 23.580, 10640.556, 426.539, 52997.409 25/06/16,15:08:08,01,11,1, 12.0,1,1, 23.580, 10640.557, 426.515, 52997.452 25/06/16,15:08:08,02,11,1, 12.0,1,1, 23.580, 10640.550, 426.555, 52997.488 25/06/16,15:08:08,03,11,1, 12.0,1,1, 23.580, 10640.585, 426.534, 52997.454 25/06/16,15:08:08,04,11,1, 12.0,1,1, 23.580, 10640.575, 426.538, 52997.410 25/06/16,15:08:08,05,11,1, 12.0,1,1, 23.580, 10640.576, 426.546, 52997.424 25/06/16,15:08:08,06,11,1, 12.0,1,1, 23.580, 10640.587, 426.543, 52997.434 25/06/16,15:08:08,07,11,1, 12.0,1,1, 23.580, 10640.591, 426.533, 52997.453 25/06/16,15:08:08,08,11,1, 12.0,1,1, 23.580, 10640.595, 426.555, 52997.503 25/06/16,15:08:08,09,11,1, 12.0,1,1, 23.580, 10640.570, 426.576, 52997.442 25/06/16,15:08:08,10,11,1, 12.0,1,1, 23.580, 10640.600, 426.533, 52997.467 25/06/16,15:08:08,11,11,1, 12.0,1,1, 23.580, 10640.587, 426.565, 52997.354 25/06/16,15:08:08,12,11,1, 12.0,1,1, 23.580, 10640.576, 426.532, 52997.349 25/06/16,15:08:08,13,11,1, 12.0,1,1, 23.580, 10640.567, 426.538, 52997.447 25/06/16,15:08:08,14,11,1, 12.0,1,1, 23.580, 10640.588, 426.537, 52997.440 25/06/16,15:08:08,15,11,1, 12.0,1,1, 23.580, 10640.566, 426.553, 52997.438 25/06/16,15:08:08,16,11,1, 12.0,1,1, 23.580, 10640.595, 426.568, 52997.392 25/06/16,15:08:08,17,11,1, 12.0,1,1, 23.580, 10640.583, 426.554, 52997.475 25/06/16,15:08:08,18,11,1, 12.0,1,1, 23.580, 10640.563, 426.550, 52997.470 25/06/16,15:08:08,19,11,1, 12.0,1,1, 23.580, 10640.608, 426.555, 52997.431 25/06/16,15:08:09,00,10,1, 12.0,1,1, 23.581, 10640.606, 426.555, 52997.431 25/06/16,15:08:09,01,10,1, 12.0,1,1, 23.581, 10640.600, 426.570, 52997.422 25/06/16,15:08:09,02,10,1, 12.0,1,1, 23.581, 10640.574, 426.531, 52997.378 25/06/16,15:08:09,03,10,1, 12.0,1,1, 23.581, 10640.580, 426.539, 52997.417 25/06/16,15:08:09,04,10,1, 12.0,1,1, 23.581, 10640.577, 426.573, 52997.453 25/06/16,15:08:09,05,10,1, 12.0,1,1, 23.581, 10640.605, 426.552, 52997.472 25/06/16,15:08:09,06,10,1, 12.0,1,1, 23.581, 10640.602, 426.572, 52997.483 25/06/16,15:08:09,07,10,1, 12.0,1,1, 23.581, 10640.594, 426.558, 52997.377 25/06/16,15:08:09,08,10,1, 12.0,1,1, 23.581, 10640.619, 426.582, 52997.453 25/06/16,15:08:09,09,10,1, 12.0,1,1, 23.581, 10640.608, 426.556, 52997.477 25/06/16,15:08:09,10,10,1, 12.0,1,1, 23.581, 10640.598, 426.556, 52997.453 25/06/16,15:08:09,11,10,1, 12.0,1,1, 23.581, 10640.618, 426.555, 52997.460 25/06/16,15:08:09,12,10,1, 12.0,1,1, 23.581, 10640.618, 426.568, 52997.490 25/06/16,15:08:09,13,10,1, 12.0,1,1, 23.581, 10640.635, 426.556, 52997.445 25/06/16,15:08:09,14,10,1, 12.0,1,1, 23.581, 10640.619, 426.555, 52997.498 25/06/16,15:08:09,15,10,1, 12.0,1,1, 23.581, 10640.658, 426.566, 52997.458 25/06/16,15:08:09,16,10,1, 12.0,1,1, 23.581, 10640.641, 426.561, 52997.426 25/06/16,15:08:09,17,10,1, 12.0,1,1, 23.581, 10640.632, 426.550, 52997.412 25/06/16,15:08:09,18,10,1, 12.0,1,1, 23.581, 10640.634, 426.575, 52997.500 25/06/16,15:08:09,19,10,1, 12.0,1,1, 23.581, 10640.653, 426.557, 52997.394 25/06/16,15:08:10,00,10,1, 11.9,1,1, 23.582, 10640.647, 426.557, 52997.394 25/06/16,15:08:10,01,10,1, 11.9,1,1, 23.582, 10640.659, 426.569, 52997.436 25/06/16,15:08:10,02,10,1, 11.9,1,1, 23.582, 10640.626, 426.561, 52997.429 25/06/16,15:08:10,03,10,1, 11.9,1,1, 23.582, 10640.638, 426.566, 52997.470 25/06/16,15:08:10,04,10,1, 11.9,1,1, 23.582, 10640.644, 426.578, 52997.500 25/06/16,15:08:10,05,10,1, 11.9,1,1, 23.582, 10640.646, 426.594, 52997.534 25/06/16,15:08:10,06,10,1, 11.9,1,1, 23.582, 10640.653, 426.579, 52997.413 25/06/16,15:08:10,07,10,1, 11.9,1,1, 23.582, 10640.663, 426.559, 52997.413 25/06/16,15:08:10,08,10,1, 11.9,1,1, 23.582, 10640.662, 426.586, 52997.445 25/06/16,15:08:10,09,10,1, 11.9,1,1, 23.582, 10640.641, 426.578, 52997.405 25/06/16,15:08:10,10,10,1, 11.9,1,1, 23.582, 10640.674, 426.594, 52997.427 25/06/16,15:08:10,11,10,1, 11.9,1,1, 23.582, 10640.684, 426.575, 52997.391 25/06/16,15:08:10,12,10,1, 11.9,1,1, 23.582, 10640.657, 426.598, 52997.423 25/06/16,15:08:10,13,10,1, 11.9,1,1, 23.582, 10640.661, 426.595, 52997.496 25/06/16,15:08:10,14,10,1, 11.9,1,1, 23.582, 10640.653, 426.568, 52997.422 25/06/16,15:08:10,15,10,1, 11.9,1,1, 23.582, 10640.663, 426.590, 52997.491 25/06/16,15:08:10,16,10,1, 11.9,1,1, 23.582, 10640.669, 426.547, 52997.441 25/06/16,15:08:10,17,10,1, 11.9,1,1, 23.582, 10640.665, 426.593, 52997.448 25/06/16,15:08:10,18,10,1, 11.9,1,1, 23.582, 10640.667, 426.600, 52997.517 25/06/16,15:08:10,19,10,1, 11.9,1,1, 23.582, 10640.676, 426.586, 52997.480 25/06/16,15:08:11,00,10,1, 11.9,1,1, 23.587, 10640.672, 426.586, 52997.480 25/06/16,15:08:11,01,10,1, 11.9,1,1, 23.587, 10640.651, 426.589, 52997.460 25/06/16,15:08:11,02,10,1, 11.9,1,1, 23.587, 10640.682, 426.611, 52997.425 25/06/16,15:08:11,03,10,1, 11.9,1,1, 23.587, 10640.688, 426.597, 52997.437 25/06/16,15:08:11,04,10,1, 11.9,1,1, 23.587, 10640.661, 426.604, 52997.460 25/06/16,15:08:11,05,10,1, 11.9,1,1, 23.587, 10640.667, 426.588, 52997.453 25/06/16,15:08:11,06,10,1, 11.9,1,1, 23.587, 10640.698, 426.606, 52997.402 25/06/16,15:08:11,07,10,1, 11.9,1,1, 23.587, 10640.683, 426.606, 52997.453 25/06/16,15:08:11,08,10,1, 11.9,1,1, 23.587, 10640.701, 426.609, 52997.406 25/06/16,15:08:11,09,10,1, 11.9,1,1, 23.587, 10640.694, 426.625, 52997.526 25/06/16,15:08:11,10,10,1, 11.9,1,1, 23.587, 10640.661, 426.620, 52997.430 25/06/16,15:08:11,11,10,1, 11.9,1,1, 23.587, 10640.723, 426.643, 52997.443 25/06/16,15:08:11,12,10,1, 11.9,1,1, 23.587, 10640.703, 426.598, 52997.431 25/06/16,15:08:11,13,10,1, 11.9,1,1, 23.587, 10640.688, 426.610, 52997.418 25/06/16,15:08:11,14,10,1, 11.9,1,1, 23.587, 10640.715, 426.628, 52997.465 25/06/16,15:08:11,15,10,1, 11.9,1,1, 23.587, 10640.709, 426.628, 52997.515 25/06/16,15:08:11,16,10,1, 11.9,1,1, 23.587, 10640.684, 426.612, 52997.433 25/06/16,15:08:11,17,10,1, 11.9,1,1, 23.587, 10640.689, 426.603, 52997.441 25/06/16,15:08:11,18,10,1, 11.9,1,1, 23.587, 10640.692, 426.625, 52997.445 25/06/16,15:08:11,19,10,1, 11.9,1,1, 23.587, 10640.716, 426.640, 52997.411 25/06/16,15:08:12,00,10,1, 11.9,1,1, 23.585, 10640.714, 426.640, 52997.411 25/06/16,15:08:12,01,10,1, 11.9,1,1, 23.585, 10640.688, 426.610, 52997.447 25/06/16,15:08:12,02,10,1, 11.9,1,1, 23.585, 10640.719, 426.611, 52997.428 25/06/16,15:08:12,03,10,1, 11.9,1,1, 23.585, 10640.723, 426.635, 52997.394 25/06/16,15:08:12,04,10,1, 11.9,1,1, 23.585, 10640.726, 426.636, 52997.440 25/06/16,15:08:12,05,10,1, 11.9,1,1, 23.585, 10640.712, 426.642, 52997.460 25/06/16,15:08:12,06,10,1, 11.9,1,1, 23.585, 10640.727, 426.631, 52997.500 25/06/16,15:08:12,07,10,1, 11.9,1,1, 23.585, 10640.741, 426.621, 52997.437 25/06/16,15:08:12,08,10,1, 11.9,1,1, 23.585, 10640.740, 426.641, 52997.467 25/06/16,15:08:12,09,10,1, 11.9,1,1, 23.585, 10640.728, 426.635, 52997.508 25/06/16,15:08:12,10,10,1, 11.9,1,1, 23.585, 10640.732, 426.644, 52997.457 25/06/16,15:08:12,11,10,1, 11.9,1,1, 23.585, 10640.720, 426.655, 52997.497 25/06/16,15:08:12,12,10,1, 11.9,1,1, 23.585, 10640.737, 426.635, 52997.496 25/06/16,15:08:12,13,10,1, 11.9,1,1, 23.585, 10640.739, 426.639, 52997.457 25/06/16,15:08:12,14,10,1, 11.9,1,1, 23.585, 10640.731, 426.621, 52997.384 25/06/16,15:08:12,15,10,1, 11.9,1,1, 23.585, 10640.720, 426.634, 52997.417 25/06/16,15:08:12,16,10,1, 11.9,1,1, 23.585, 10640.753, 426.629, 52997.476 25/06/16,15:08:12,17,10,1, 11.9,1,1, 23.585, 10640.753, 426.646, 52997.488 25/06/16,15:08:12,18,10,1, 11.9,1,1, 23.585, 10640.743, 426.632, 52997.498 25/06/16,15:08:12,19,10,1, 11.9,1,1, 23.585, 10640.744, 426.635, 52997.455 25/06/16,15:08:13,00,09,1, 12.0,1,1, 23.581, 10640.739, 426.635, 52997.455 25/06/16,15:08:13,01,09,1, 12.0,1,1, 23.581, 10640.725, 426.646, 52997.466 25/06/16,15:08:13,02,09,1, 12.0,1,1, 23.581, 10640.745, 426.632, 52997.452 25/06/16,15:08:13,03,09,1, 12.0,1,1, 23.581, 10640.762, 426.622, 52997.500 25/06/16,15:08:13,04,09,1, 12.0,1,1, 23.581, 10640.754, 426.623, 52997.389 25/06/16,15:08:13,05,09,1, 12.0,1,1, 23.581, 10640.734, 426.630, 52997.463 25/06/16,15:08:13,06,09,1, 12.0,1,1, 23.581, 10640.742, 426.628, 52997.522 25/06/16,15:08:13,07,09,1, 12.0,1,1, 23.581, 10640.752, 426.626, 52997.467 25/06/16,15:08:13,08,09,1, 12.0,1,1, 23.581, 10640.758, 426.639, 52997.388 25/06/16,15:08:13,09,09,1, 12.0,1,1, 23.581, 10640.770, 426.637, 52997.413 25/06/16,15:08:13,10,09,1, 12.0,1,1, 23.581, 10640.768, 426.643, 52997.397 25/06/16,15:08:13,11,09,1, 12.0,1,1, 23.581, 10640.793, 426.628, 52997.516 25/06/16,15:08:13,12,09,1, 12.0,1,1, 23.581, 10640.785, 426.640, 52997.528 25/06/16,15:08:13,13,09,1, 12.0,1,1, 23.581, 10640.789, 426.639, 52997.472 25/06/16,15:08:13,14,09,1, 12.0,1,1, 23.581, 10640.795, 426.657, 52997.444 25/06/16,15:08:13,15,09,1, 12.0,1,1, 23.581, 10640.795, 426.652, 52997.455 25/06/16,15:08:13,16,09,1, 12.0,1,1, 23.581, 10640.795, 426.637, 52997.404 25/06/16,15:08:13,17,09,1, 12.0,1,1, 23.581, 10640.772, 426.642, 52997.477 25/06/16,15:08:13,18,09,1, 12.0,1,1, 23.581, 10640.799, 426.654, 52997.477 25/06/16,15:08:13,19,09,1, 12.0,1,1, 23.581, 10640.808, 426.646, 52997.491 25/06/16,15:08:14,00,10,1, 11.9,1,1, 23.590, 10640.806, 426.646, 52997.491 25/06/16,15:08:14,01,10,1, 11.9,1,1, 23.590, 10640.799, 426.631, 52997.526 25/06/16,15:08:14,02,10,1, 11.9,1,1, 23.590, 10640.791, 426.640, 52997.445 25/06/16,15:08:14,03,10,1, 11.9,1,1, 23.590, 10640.785, 426.651, 52997.457 25/06/16,15:08:14,04,10,1, 11.9,1,1, 23.590, 10640.791, 426.671, 52997.452 25/06/16,15:08:14,05,10,1, 11.9,1,1, 23.590, 10640.789, 426.659, 52997.497 25/06/16,15:08:14,06,10,1, 11.9,1,1, 23.590, 10640.811, 426.662, 52997.552 25/06/16,15:08:14,07,10,1, 11.9,1,1, 23.590, 10640.827, 426.632, 52997.491 25/06/16,15:08:14,08,10,1, 11.9,1,1, 23.590, 10640.803, 426.677, 52997.520 25/06/16,15:08:14,09,10,1, 11.9,1,1, 23.590, 10640.794, 426.667, 52997.518 25/06/16,15:08:14,10,10,1, 11.9,1,1, 23.590, 10640.818, 426.663, 52997.504 25/06/16,15:08:14,11,10,1, 11.9,1,1, 23.590, 10640.815, 426.640, 52997.500 25/06/16,15:08:14,12,10,1, 11.9,1,1, 23.590, 10640.830, 426.689, 52997.449 25/06/16,15:08:14,13,10,1, 11.9,1,1, 23.590, 10640.840, 426.681, 52997.413 25/06/16,15:08:14,14,10,1, 11.9,1,1, 23.590, 10640.839, 426.691, 52997.517 25/06/16,15:08:14,15,10,1, 11.9,1,1, 23.590, 10640.823, 426.675, 52997.560 25/06/16,15:08:14,16,10,1, 11.9,1,1, 23.590, 10640.849, 426.676, 52997.518 25/06/16,15:08:14,17,10,1, 11.9,1,1, 23.590, 10640.832, 426.668, 52997.519 25/06/16,15:08:14,18,10,1, 11.9,1,1, 23.590, 10640.841, 426.694, 52997.559 25/06/16,15:08:14,19,10,1, 11.9,1,1, 23.590, 10640.832, 426.681, 52997.586 25/06/16,15:08:15,00,09,1, 11.9,1,1, 23.585, 10640.831, 426.681, 52997.586 25/06/16,15:08:15,01,09,1, 11.9,1,1, 23.585, 10640.870, 426.678, 52997.556 25/06/16,15:08:15,02,09,1, 11.9,1,1, 23.585, 10640.858, 426.704, 52997.569 25/06/16,15:08:15,03,09,1, 11.9,1,1, 23.585, 10640.837, 426.662, 52997.500 25/06/16,15:08:15,04,09,1, 11.9,1,1, 23.585, 10640.845, 426.674, 52997.507 25/06/16,15:08:15,05,09,1, 11.9,1,1, 23.585, 10640.871, 426.667, 52997.551 25/06/16,15:08:15,06,09,1, 11.9,1,1, 23.585, 10640.830, 426.700, 52997.580 25/06/16,15:08:15,07,09,1, 11.9,1,1, 23.585, 10640.851, 426.708, 52997.555 25/06/16,15:08:15,08,09,1, 11.9,1,1, 23.585, 10640.864, 426.714, 52997.498 25/06/16,15:08:15,09,09,1, 11.9,1,1, 23.585, 10640.864, 426.690, 52997.532 25/06/16,15:08:15,10,09,1, 11.9,1,1, 23.585, 10640.831, 426.693, 52997.489 25/06/16,15:08:15,11,09,1, 11.9,1,1, 23.585, 10640.860, 426.700, 52997.534 25/06/16,15:08:15,12,09,1, 11.9,1,1, 23.585, 10640.872, 426.708, 52997.543 25/06/16,15:08:15,13,09,1, 11.9,1,1, 23.585, 10640.852, 426.720, 52997.549 25/06/16,15:08:15,14,09,1, 11.9,1,1, 23.585, 10640.863, 426.686, 52997.564 25/06/16,15:08:15,15,09,1, 11.9,1,1, 23.585, 10640.856, 426.741, 52997.564 25/06/16,15:08:15,16,09,1, 11.9,1,1, 23.585, 10640.874, 426.712, 52997.457 25/06/16,15:08:15,17,09,1, 11.9,1,1, 23.585, 10640.896, 426.716, 52997.590 25/06/16,15:08:15,18,09,1, 11.9,1,1, 23.585, 10640.897, 426.714, 52997.507 25/06/16,15:08:15,19,09,1, 11.9,1,1, 23.585, 10640.889, 426.710, 52997.536 25/06/16,15:08:16,00,10,1, 11.9,1,1, 23.589, 10640.889, 426.710, 52997.536 25/06/16,15:08:16,01,10,1, 11.9,1,1, 23.589, 10640.896, 426.739, 52997.571 25/06/16,15:08:16,02,10,1, 11.9,1,1, 23.589, 10640.889, 426.721, 52997.553 25/06/16,15:08:16,03,10,1, 11.9,1,1, 23.589, 10640.897, 426.705, 52997.465 25/06/16,15:08:16,04,10,1, 11.9,1,1, 23.589, 10640.884, 426.705, 52997.510 25/06/16,15:08:16,05,10,1, 11.9,1,1, 23.589, 10640.918, 426.717, 52997.557 25/06/16,15:08:16,06,10,1, 11.9,1,1, 23.589, 10640.904, 426.742, 52997.562 25/06/16,15:08:16,07,10,1, 11.9,1,1, 23.589, 10640.892, 426.711, 52997.498 25/06/16,15:08:16,08,10,1, 11.9,1,1, 23.589, 10640.938, 426.705, 52997.577 25/06/16,15:08:16,09,10,1, 11.9,1,1, 23.589, 10640.890, 426.736, 52997.522 25/06/16,15:08:16,10,10,1, 11.9,1,1, 23.589, 10640.936, 426.736, 52997.488 25/06/16,15:08:16,11,10,1, 11.9,1,1, 23.589, 10640.935, 426.714, 52997.504 25/06/16,15:08:16,12,10,1, 11.9,1,1, 23.589, 10640.917, 426.723, 52997.485 25/06/16,15:08:16,13,10,1, 11.9,1,1, 23.589, 10640.906, 426.711, 52997.516 25/06/16,15:08:16,14,10,1, 11.9,1,1, 23.589, 10640.938, 426.755, 52997.539 25/06/16,15:08:16,15,10,1, 11.9,1,1, 23.589, 10640.933, 426.740, 52997.588 25/06/16,15:08:16,16,10,1, 11.9,1,1, 23.589, 10640.935, 426.756, 52997.548 25/06/16,15:08:16,17,10,1, 11.9,1,1, 23.589, 10640.951, 426.740, 52997.552 25/06/16,15:08:16,18,10,1, 11.9,1,1, 23.589, 10640.940, 426.735, 52997.548 25/06/16,15:08:16,19,10,1, 11.9,1,1, 23.589, 10640.936, 426.745, 52997.499 25/06/16,15:08:17,00,09,1, 11.9,1,1, 23.590, 10640.931, 426.745, 52997.499 25/06/16,15:08:17,01,09,1, 11.9,1,1, 23.590, 10640.938, 426.746, 52997.559 25/06/16,15:08:17,02,09,1, 11.9,1,1, 23.590, 10640.966, 426.720, 52997.493 25/06/16,15:08:17,03,09,1, 11.9,1,1, 23.590, 10640.947, 426.773, 52997.618 25/06/16,15:08:17,04,09,1, 11.9,1,1, 23.590, 10640.946, 426.758, 52997.531 25/06/16,15:08:17,05,09,1, 11.9,1,1, 23.590, 10640.938, 426.755, 52997.584 25/06/16,15:08:17,06,09,1, 11.9,1,1, 23.590, 10640.963, 426.737, 52997.523 25/06/16,15:08:17,07,09,1, 11.9,1,1, 23.590, 10640.947, 426.759, 52997.477 25/06/16,15:08:17,08,09,1, 11.9,1,1, 23.590, 10640.975, 426.759, 52997.467 25/06/16,15:08:17,09,09,1, 11.9,1,1, 23.590, 10640.977, 426.767, 52997.502 25/06/16,15:08:17,10,09,1, 11.9,1,1, 23.590, 10640.970, 426.754, 52997.517 25/06/16,15:08:17,11,09,1, 11.9,1,1, 23.590, 10640.970, 426.732, 52997.550 25/06/16,15:08:17,12,09,1, 11.9,1,1, 23.590, 10640.968, 426.751, 52997.495 25/06/16,15:08:17,13,09,1, 11.9,1,1, 23.590, 10640.963, 426.757, 52997.583 25/06/16,15:08:17,14,09,1, 11.9,1,1, 23.590, 10640.963, 426.775, 52997.563 25/06/16,15:08:17,15,09,1, 11.9,1,1, 23.590, 10640.984, 426.767, 52997.537 25/06/16,15:08:17,16,09,1, 11.9,1,1, 23.590, 10640.958, 426.752, 52997.563 25/06/16,15:08:17,17,09,1, 11.9,1,1, 23.590, 10640.961, 426.758, 52997.519 25/06/16,15:08:17,18,09,1, 11.9,1,1, 23.590, 10640.972, 426.762, 52997.572 25/06/16,15:08:17,19,09,1, 11.9,1,1, 23.590, 10640.979, 426.761, 52997.527 25/06/16,15:08:18,00,09,1, 11.9,1,1, 23.587, 10640.973, 426.761, 52997.527 25/06/16,15:08:18,01,09,1, 11.9,1,1, 23.587, 10640.974, 426.782, 52997.519 25/06/16,15:08:18,02,09,1, 11.9,1,1, 23.587, 10640.980, 426.771, 52997.562 25/06/16,15:08:18,03,09,1, 11.9,1,1, 23.587, 10640.998, 426.788, 52997.546 25/06/16,15:08:18,04,09,1, 11.9,1,1, 23.587, 10641.012, 426.792, 52997.577 25/06/16,15:08:18,05,09,1, 11.9,1,1, 23.587, 10640.996, 426.783, 52997.481 25/06/16,15:08:18,06,09,1, 11.9,1,1, 23.587, 10641.000, 426.769, 52997.562 25/06/16,15:08:18,07,09,1, 11.9,1,1, 23.587, 10641.015, 426.776, 52997.539 25/06/16,15:08:18,08,09,1, 11.9,1,1, 23.587, 10641.011, 426.761, 52997.507 25/06/16,15:08:18,09,09,1, 11.9,1,1, 23.587, 10641.012, 426.785, 52997.545 25/06/16,15:08:18,10,09,1, 11.9,1,1, 23.587, 10641.003, 426.783, 52997.598 25/06/16,15:08:18,11,09,1, 11.9,1,1, 23.587, 10641.017, 426.770, 52997.514 25/06/16,15:08:18,12,09,1, 11.9,1,1, 23.587, 10640.997, 426.784, 52997.524 25/06/16,15:08:18,13,09,1, 11.9,1,1, 23.587, 10641.022, 426.788, 52997.535 25/06/16,15:08:18,14,09,1, 11.9,1,1, 23.587, 10641.017, 426.806, 52997.540 25/06/16,15:08:18,15,09,1, 11.9,1,1, 23.587, 10641.003, 426.785, 52997.484 25/06/16,15:08:18,16,09,1, 11.9,1,1, 23.587, 10640.990, 426.797, 52997.508 25/06/16,15:08:18,17,09,1, 11.9,1,1, 23.587, 10641.018, 426.812, 52997.522 25/06/16,15:08:18,18,09,1, 11.9,1,1, 23.587, 10641.025, 426.807, 52997.582 25/06/16,15:08:18,19,09,1, 11.9,1,1, 23.587, 10641.032, 426.817, 52997.560 25/06/16,15:08:19,00,09,1, 12.0,1,1, 23.590, 10641.031, 426.817, 52997.560 25/06/16,15:08:19,01,09,1, 12.0,1,1, 23.590, 10641.011, 426.794, 52997.576 25/06/16,15:08:19,02,09,1, 12.0,1,1, 23.590, 10641.028, 426.795, 52997.557 25/06/16,15:08:19,03,09,1, 12.0,1,1, 23.590, 10641.028, 426.825, 52997.605 25/06/16,15:08:19,04,09,1, 12.0,1,1, 23.590, 10641.012, 426.809, 52997.576 25/06/16,15:08:19,05,09,1, 12.0,1,1, 23.590, 10641.016, 426.804, 52997.566 25/06/16,15:08:19,06,09,1, 12.0,1,1, 23.590, 10641.018, 426.787, 52997.606 25/06/16,15:08:19,07,09,1, 12.0,1,1, 23.590, 10640.997, 426.831, 52997.613 25/06/16,15:08:19,08,09,1, 12.0,1,1, 23.590, 10641.029, 426.835, 52997.561 25/06/16,15:08:19,09,09,1, 12.0,1,1, 23.590, 10641.046, 426.839, 52997.531 25/06/16,15:08:19,10,09,1, 12.0,1,1, 23.590, 10641.017, 426.824, 52997.620 25/06/16,15:08:19,11,09,1, 12.0,1,1, 23.590, 10641.035, 426.815, 52997.498 25/06/16,15:08:19,12,09,1, 12.0,1,1, 23.590, 10641.056, 426.836, 52997.567 25/06/16,15:08:19,13,09,1, 12.0,1,1, 23.590, 10641.024, 426.851, 52997.589 25/06/16,15:08:19,14,09,1, 12.0,1,1, 23.590, 10641.036, 426.823, 52997.550 25/06/16,15:08:19,15,09,1, 12.0,1,1, 23.590, 10641.030, 426.832, 52997.558 25/06/16,15:08:19,16,09,1, 12.0,1,1, 23.590, 10641.020, 426.828, 52997.549 25/06/16,15:08:19,17,09,1, 12.0,1,1, 23.590, 10641.035, 426.836, 52997.594 25/06/16,15:08:19,18,09,1, 12.0,1,1, 23.590, 10641.033, 426.852, 52997.606 25/06/16,15:08:19,19,09,1, 12.0,1,1, 23.590, 10641.049, 426.830, 52997.591 25/06/16,15:08:20,00,11,1, 11.8,1,1, 23.585, 10641.048, 426.830, 52997.591 25/06/16,15:08:20,01,11,1, 11.8,1,1, 23.585, 10641.044, 426.858, 52997.563 25/06/16,15:08:20,02,11,1, 11.8,1,1, 23.585, 10641.042, 426.833, 52997.557 25/06/16,15:08:20,03,11,1, 11.8,1,1, 23.585, 10641.054, 426.861, 52997.599 25/06/16,15:08:20,04,11,1, 11.8,1,1, 23.585, 10641.068, 426.853, 52997.536 25/06/16,15:08:20,05,11,1, 11.8,1,1, 23.585, 10641.042, 426.867, 52997.594 25/06/16,15:08:20,06,11,1, 11.8,1,1, 23.585, 10641.071, 426.844, 52997.624 25/06/16,15:08:20,07,11,1, 11.8,1,1, 23.585, 10641.046, 426.866, 52997.604 25/06/16,15:08:20,08,11,1, 11.8,1,1, 23.585, 10641.077, 426.849, 52997.566 25/06/16,15:08:20,09,11,1, 11.8,1,1, 23.585, 10641.076, 426.857, 52997.607 25/06/16,15:08:20,10,11,1, 11.8,1,1, 23.585, 10641.051, 426.845, 52997.548 25/06/16,15:08:20,11,11,1, 11.8,1,1, 23.585, 10641.068, 426.867, 52997.587 25/06/16,15:08:20,12,11,1, 11.8,1,1, 23.585, 10641.084, 426.888, 52997.691 25/06/16,15:08:20,13,11,1, 11.8,1,1, 23.585, 10641.089, 426.861, 52997.621 25/06/16,15:08:20,14,11,1, 11.8,1,1, 23.585, 10641.100, 426.860, 52997.596 25/06/16,15:08:20,15,11,1, 11.8,1,1, 23.585, 10641.079, 426.851, 52997.561 25/06/16,15:08:20,16,11,1, 11.8,1,1, 23.585, 10641.083, 426.871, 52997.543 25/06/16,15:08:20,17,11,1, 11.8,1,1, 23.585, 10641.079, 426.880, 52997.611 25/06/16,15:08:20,18,11,1, 11.8,1,1, 23.585, 10641.091, 426.882, 52997.651 25/06/16,15:08:20,19,11,1, 11.8,1,1, 23.585, 10641.103, 426.867, 52997.607 25/06/16,15:08:21,00,11,1, 12.0,1,1, 23.590, 10641.098, 426.867, 52997.607 25/06/16,15:08:21,01,11,1, 12.0,1,1, 23.590, 10641.071, 426.886, 52997.639 25/06/16,15:08:21,02,11,1, 12.0,1,1, 23.590, 10641.101, 426.890, 52997.658 25/06/16,15:08:21,03,11,1, 12.0,1,1, 23.590, 10641.097, 426.880, 52997.578 25/06/16,15:08:21,04,11,1, 12.0,1,1, 23.590, 10641.078, 426.867, 52997.623 25/06/16,15:08:21,05,11,1, 12.0,1,1, 23.590, 10641.102, 426.893, 52997.588 25/06/16,15:08:21,06,11,1, 12.0,1,1, 23.590, 10641.104, 426.870, 52997.654 25/06/16,15:08:21,07,11,1, 12.0,1,1, 23.590, 10641.113, 426.879, 52997.618 25/06/16,15:08:21,08,11,1, 12.0,1,1, 23.590, 10641.105, 426.883, 52997.609 25/06/16,15:08:21,09,11,1, 12.0,1,1, 23.590, 10641.120, 426.886, 52997.659 25/06/16,15:08:21,10,11,1, 12.0,1,1, 23.590, 10641.079, 426.893, 52997.685 25/06/16,15:08:21,11,11,1, 12.0,1,1, 23.590, 10641.110, 426.883, 52997.655 25/06/16,15:08:21,12,11,1, 12.0,1,1, 23.590, 10641.111, 426.887, 52997.638 25/06/16,15:08:21,13,11,1, 12.0,1,1, 23.590, 10641.115, 426.901, 52997.581 25/06/16,15:08:21,14,11,1, 12.0,1,1, 23.590, 10641.143, 426.909, 52997.618 25/06/16,15:08:21,15,11,1, 12.0,1,1, 23.590, 10641.082, 426.888, 52997.631 25/06/16,15:08:21,16,11,1, 12.0,1,1, 23.590, 10641.082, 426.885, 52997.618 25/06/16,15:08:21,17,11,1, 12.0,1,1, 23.590, 10641.087, 426.893, 52997.670 25/06/16,15:08:21,18,11,1, 12.0,1,1, 23.590, 10641.113, 426.905, 52997.620 25/06/16,15:08:21,19,11,1, 12.0,1,1, 23.590, 10641.126, 426.930, 52997.671 25/06/16,15:08:22,00,10,1, 11.8,1,1, 23.590, 10641.123, 426.930, 52997.671 25/06/16,15:08:22,01,10,1, 11.8,1,1, 23.590, 10641.093, 426.901, 52997.594 25/06/16,15:08:22,02,10,1, 11.8,1,1, 23.590, 10641.104, 426.899, 52997.641 25/06/16,15:08:22,03,10,1, 11.8,1,1, 23.590, 10641.131, 426.903, 52997.585 25/06/16,15:08:22,04,10,1, 11.8,1,1, 23.590, 10641.095, 426.892, 52997.570 25/06/16,15:08:22,05,10,1, 11.8,1,1, 23.590, 10641.111, 426.906, 52997.563 25/06/16,15:08:22,06,10,1, 11.8,1,1, 23.590, 10641.090, 426.918, 52997.614 25/06/16,15:08:22,07,10,1, 11.8,1,1, 23.590, 10641.110, 426.879, 52997.574 25/06/16,15:08:22,08,10,1, 11.8,1,1, 23.590, 10641.087, 426.896, 52997.618 25/06/16,15:08:22,09,10,1, 11.8,1,1, 23.590, 10641.118, 426.901, 52997.600 25/06/16,15:08:22,10,10,1, 11.8,1,1, 23.590, 10641.093, 426.911, 52997.542 25/06/16,15:08:22,11,10,1, 11.8,1,1, 23.590, 10641.106, 426.894, 52997.555 25/06/16,15:08:22,12,10,1, 11.8,1,1, 23.590, 10641.119, 426.922, 52997.609 25/06/16,15:08:22,13,10,1, 11.8,1,1, 23.590, 10641.113, 426.914, 52997.613 25/06/16,15:08:22,14,10,1, 11.8,1,1, 23.590, 10641.129, 426.931, 52997.671 25/06/16,15:08:22,15,10,1, 11.8,1,1, 23.590, 10641.139, 426.901, 52997.597 25/06/16,15:08:22,16,10,1, 11.8,1,1, 23.590, 10641.152, 426.915, 52997.604 25/06/16,15:08:22,17,10,1, 11.8,1,1, 23.590, 10641.137, 426.908, 52997.544 25/06/16,15:08:22,18,10,1, 11.8,1,1, 23.590, 10641.137, 426.913, 52997.665 25/06/16,15:08:22,19,10,1, 11.8,1,1, 23.590, 10641.141, 426.934, 52997.655 25/06/16,15:08:23,00,08,1, 11.9,1,1, 23.585, 10641.140, 426.934, 52997.655 25/06/16,15:08:23,01,08,1, 11.9,1,1, 23.585, 10641.144, 426.905, 52997.652 25/06/16,15:08:23,02,08,1, 11.9,1,1, 23.585, 10641.140, 426.913, 52997.631 25/06/16,15:08:23,03,08,1, 11.9,1,1, 23.585, 10641.130, 426.905, 52997.608 25/06/16,15:08:23,04,08,1, 11.9,1,1, 23.585, 10641.123, 426.931, 52997.672 25/06/16,15:08:23,05,08,1, 11.9,1,1, 23.585, 10641.146, 426.931, 52997.634 25/06/16,15:08:23,06,08,1, 11.9,1,1, 23.585, 10641.139, 426.925, 52997.598 25/06/16,15:08:23,07,08,1, 11.9,1,1, 23.585, 10641.118, 426.919, 52997.628 25/06/16,15:08:23,08,08,1, 11.9,1,1, 23.585, 10641.133, 426.905, 52997.636 25/06/16,15:08:23,09,08,1, 11.9,1,1, 23.585, 10641.116, 426.962, 52997.609 25/06/16,15:08:23,10,08,1, 11.9,1,1, 23.585, 10641.146, 426.973, 52997.691 25/06/16,15:08:23,11,08,1, 11.9,1,1, 23.585, 10641.140, 426.915, 52997.624 25/06/16,15:08:23,12,08,1, 11.9,1,1, 23.585, 10641.138, 426.945, 52997.631 25/06/16,15:08:23,13,08,1, 11.9,1,1, 23.585, 10641.139, 426.923, 52997.649 25/06/16,15:08:23,14,08,1, 11.9,1,1, 23.585, 10641.114, 426.940, 52997.626 25/06/16,15:08:23,15,08,1, 11.9,1,1, 23.585, 10641.138, 426.953, 52997.670 25/06/16,15:08:23,16,08,1, 11.9,1,1, 23.585, 10641.128, 426.926, 52997.612 25/06/16,15:08:23,17,08,1, 11.9,1,1, 23.585, 10641.148, 426.939, 52997.625 25/06/16,15:08:23,18,08,1, 11.9,1,1, 23.585, 10641.147, 426.939, 52997.640 25/06/16,15:08:23,19,08,1, 11.9,1,1, 23.585, 10641.132, 426.953, 52997.659 25/06/16,15:08:24,00,09,1, 12.0,1,1, 23.592, 10641.131, 426.953, 52997.659 25/06/16,15:08:24,01,09,1, 12.0,1,1, 23.592, 10641.178, 426.938, 52997.615 25/06/16,15:08:24,02,09,1, 12.0,1,1, 23.592, 10641.165, 426.953, 52997.682 25/06/16,15:08:24,03,09,1, 12.0,1,1, 23.592, 10641.169, 426.937, 52997.672 25/06/16,15:08:24,04,09,1, 12.0,1,1, 23.592, 10641.157, 426.953, 52997.657 25/06/16,15:08:24,05,09,1, 12.0,1,1, 23.592, 10641.158, 426.979, 52997.645 25/06/16,15:08:24,06,09,1, 12.0,1,1, 23.592, 10641.159, 426.952, 52997.657 25/06/16,15:08:24,07,09,1, 12.0,1,1, 23.592, 10641.153, 426.939, 52997.644 25/06/16,15:08:24,08,09,1, 12.0,1,1, 23.592, 10641.130, 426.971, 52997.717 25/06/16,15:08:24,09,09,1, 12.0,1,1, 23.592, 10641.149, 426.952, 52997.705 25/06/16,15:08:24,10,09,1, 12.0,1,1, 23.592, 10641.148, 426.962, 52997.737 25/06/16,15:08:24,11,09,1, 12.0,1,1, 23.592, 10641.176, 427.018, 52997.711 25/06/16,15:08:24,12,09,1, 12.0,1,1, 23.592, 10641.192, 426.982, 52997.646 25/06/16,15:08:24,13,09,1, 12.0,1,1, 23.592, 10641.167, 426.956, 52997.684 25/06/16,15:08:24,14,09,1, 12.0,1,1, 23.592, 10641.170, 426.992, 52997.668 25/06/16,15:08:24,15,09,1, 12.0,1,1, 23.592, 10641.165, 426.969, 52997.697 25/06/16,15:08:24,16,09,1, 12.0,1,1, 23.592, 10641.185, 426.997, 52997.594 25/06/16,15:08:24,17,09,1, 12.0,1,1, 23.592, 10641.138, 426.978, 52997.716 25/06/16,15:08:24,18,09,1, 12.0,1,1, 23.592, 10641.176, 426.966, 52997.676 25/06/16,15:08:24,19,09,1, 12.0,1,1, 23.592, 10641.179, 426.973, 52997.685 25/06/16,15:08:25,00,08,1, 11.9,1,1, 23.591, 10641.173, 426.973, 52997.685 25/06/16,15:08:25,01,08,1, 11.9,1,1, 23.591, 10641.180, 426.988, 52997.695 25/06/16,15:08:25,02,08,1, 11.9,1,1, 23.591, 10641.196, 426.991, 52997.681 25/06/16,15:08:25,03,08,1, 11.9,1,1, 23.591, 10641.205, 426.982, 52997.697 25/06/16,15:08:25,04,08,1, 11.9,1,1, 23.591, 10641.186, 426.977, 52997.690 25/06/16,15:08:25,05,08,1, 11.9,1,1, 23.591, 10641.211, 426.985, 52997.642 25/06/16,15:08:25,06,08,1, 11.9,1,1, 23.591, 10641.209, 427.004, 52997.719 25/06/16,15:08:25,07,08,1, 11.9,1,1, 23.591, 10641.200, 426.998, 52997.705 25/06/16,15:08:25,08,08,1, 11.9,1,1, 23.591, 10641.209, 426.988, 52997.640 25/06/16,15:08:25,09,08,1, 11.9,1,1, 23.591, 10641.177, 426.994, 52997.673 25/06/16,15:08:25,10,08,1, 11.9,1,1, 23.591, 10641.170, 427.005, 52997.728 25/06/16,15:08:25,11,08,1, 11.9,1,1, 23.591, 10641.187, 426.978, 52997.666 25/06/16,15:08:25,12,08,1, 11.9,1,1, 23.591, 10641.184, 426.997, 52997.669 25/06/16,15:08:25,13,08,1, 11.9,1,1, 23.591, 10641.203, 427.007, 52997.747 25/06/16,15:08:25,14,08,1, 11.9,1,1, 23.591, 10641.201, 426.982, 52997.674 25/06/16,15:08:25,15,08,1, 11.9,1,1, 23.591, 10641.194, 426.990, 52997.632 25/06/16,15:08:25,16,08,1, 11.9,1,1, 23.591, 10641.188, 426.998, 52997.680 25/06/16,15:08:25,17,08,1, 11.9,1,1, 23.591, 10641.208, 427.002, 52997.638 25/06/16,15:08:25,18,08,1, 11.9,1,1, 23.591, 10641.225, 427.000, 52997.627 25/06/16,15:08:25,19,08,1, 11.9,1,1, 23.591, 10641.195, 426.984, 52997.591 25/06/16,15:08:26,00,09,1, 12.0,1,1, 23.588, 10641.190, 426.984, 52997.591 25/06/16,15:08:26,01,09,1, 12.0,1,1, 23.588, 10641.220, 427.013, 52997.688 25/06/16,15:08:26,02,09,1, 12.0,1,1, 23.588, 10641.201, 427.013, 52997.628 25/06/16,15:08:26,03,09,1, 12.0,1,1, 23.588, 10641.200, 427.020, 52997.706 25/06/16,15:08:26,04,09,1, 12.0,1,1, 23.588, 10641.204, 426.997, 52997.650 25/06/16,15:08:26,05,09,1, 12.0,1,1, 23.588, 10641.208, 427.019, 52997.597 25/06/16,15:08:26,06,09,1, 12.0,1,1, 23.588, 10641.193, 427.022, 52997.640 25/06/16,15:08:26,07,09,1, 12.0,1,1, 23.588, 10641.200, 426.995, 52997.650 25/06/16,15:08:26,08,09,1, 12.0,1,1, 23.588, 10641.175, 427.015, 52997.705 25/06/16,15:08:26,09,09,1, 12.0,1,1, 23.588, 10641.199, 427.029, 52997.672 25/06/16,15:08:26,10,09,1, 12.0,1,1, 23.588, 10641.215, 427.031, 52997.657 25/06/16,15:08:26,11,09,1, 12.0,1,1, 23.588, 10641.216, 427.016, 52997.653 25/06/16,15:08:26,12,09,1, 12.0,1,1, 23.588, 10641.214, 427.036, 52997.697 25/06/16,15:08:26,13,09,1, 12.0,1,1, 23.588, 10641.226, 427.044, 52997.675 25/06/16,15:08:26,14,09,1, 12.0,1,1, 23.588, 10641.214, 427.055, 52997.652 25/06/16,15:08:26,15,09,1, 12.0,1,1, 23.588, 10641.223, 427.048, 52997.700 25/06/16,15:08:26,16,09,1, 12.0,1,1, 23.588, 10641.198, 427.060, 52997.647 25/06/16,15:08:26,17,09,1, 12.0,1,1, 23.588, 10641.231, 427.045, 52997.628 25/06/16,15:08:26,18,09,1, 12.0,1,1, 23.588, 10641.224, 427.050, 52997.644 25/06/16,15:08:26,19,09,1, 12.0,1,1, 23.588, 10641.205, 427.056, 52997.698 25/06/16,15:08:27,00,09,1, 11.9,1,1, 23.590, 10641.198, 427.056, 52997.698 25/06/16,15:08:27,01,09,1, 11.9,1,1, 23.590, 10641.244, 427.037, 52997.701 25/06/16,15:08:27,02,09,1, 11.9,1,1, 23.590, 10641.227, 427.031, 52997.678 25/06/16,15:08:27,03,09,1, 11.9,1,1, 23.590, 10641.231, 427.045, 52997.730 25/06/16,15:08:27,04,09,1, 11.9,1,1, 23.590, 10641.225, 427.051, 52997.719 25/06/16,15:08:27,05,09,1, 11.9,1,1, 23.590, 10641.230, 427.068, 52997.663 25/06/16,15:08:27,06,09,1, 11.9,1,1, 23.590, 10641.259, 427.043, 52997.670 25/06/16,15:08:27,07,09,1, 11.9,1,1, 23.590, 10641.240, 427.035, 52997.632 25/06/16,15:08:27,08,09,1, 11.9,1,1, 23.590, 10641.248, 427.044, 52997.621 25/06/16,15:08:27,09,09,1, 11.9,1,1, 23.590, 10641.269, 427.061, 52997.714 25/06/16,15:08:27,10,09,1, 11.9,1,1, 23.590, 10641.246, 427.056, 52997.724 25/06/16,15:08:27,11,09,1, 11.9,1,1, 23.590, 10641.269, 427.056, 52997.680 25/06/16,15:08:27,12,09,1, 11.9,1,1, 23.590, 10641.282, 427.068, 52997.736 25/06/16,15:08:27,13,09,1, 11.9,1,1, 23.590, 10641.278, 427.046, 52997.721 25/06/16,15:08:27,14,09,1, 11.9,1,1, 23.590, 10641.298, 427.062, 52997.735 25/06/16,15:08:27,15,09,1, 11.9,1,1, 23.590, 10641.284, 427.059, 52997.699 25/06/16,15:08:27,16,09,1, 11.9,1,1, 23.590, 10641.262, 427.076, 52997.679 25/06/16,15:08:27,17,09,1, 11.9,1,1, 23.590, 10641.267, 427.059, 52997.685 25/06/16,15:08:27,18,09,1, 11.9,1,1, 23.590, 10641.294, 427.078, 52997.708 25/06/16,15:08:27,19,09,1, 11.9,1,1, 23.590, 10641.299, 427.068, 52997.724 25/06/16,15:08:28,00,09,1, 12.0,1,1, 23.590, 10641.298, 427.068, 52997.724 25/06/16,15:08:28,01,09,1, 12.0,1,1, 23.590, 10641.278, 427.098, 52997.656 25/06/16,15:08:28,02,09,1, 12.0,1,1, 23.590, 10641.281, 427.086, 52997.669 25/06/16,15:08:28,03,09,1, 12.0,1,1, 23.590, 10641.280, 427.070, 52997.675 25/06/16,15:08:28,04,09,1, 12.0,1,1, 23.590, 10641.284, 427.073, 52997.680 25/06/16,15:08:28,05,09,1, 12.0,1,1, 23.590, 10641.282, 427.084, 52997.715 25/06/16,15:08:28,06,09,1, 12.0,1,1, 23.590, 10641.297, 427.088, 52997.735 25/06/16,15:08:28,07,09,1, 12.0,1,1, 23.590, 10641.295, 427.096, 52997.708 25/06/16,15:08:28,08,09,1, 12.0,1,1, 23.590, 10641.289, 427.096, 52997.686 25/06/16,15:08:28,09,09,1, 12.0,1,1, 23.590, 10641.295, 427.086, 52997.755 25/06/16,15:08:28,10,09,1, 12.0,1,1, 23.590, 10641.300, 427.088, 52997.758 25/06/16,15:08:28,11,09,1, 12.0,1,1, 23.590, 10641.297, 427.095, 52997.713 25/06/16,15:08:28,12,09,1, 12.0,1,1, 23.590, 10641.333, 427.097, 52997.763 25/06/16,15:08:28,13,09,1, 12.0,1,1, 23.590, 10641.321, 427.113, 52997.817 25/06/16,15:08:28,14,09,1, 12.0,1,1, 23.590, 10641.303, 427.102, 52997.692 25/06/16,15:08:28,15,09,1, 12.0,1,1, 23.590, 10641.336, 427.079, 52997.747 25/06/16,15:08:28,16,09,1, 12.0,1,1, 23.590, 10641.297, 427.103, 52997.765 25/06/16,15:08:28,17,09,1, 12.0,1,1, 23.590, 10641.304, 427.101, 52997.729 25/06/16,15:08:28,18,09,1, 12.0,1,1, 23.590, 10641.308, 427.120, 52997.780 25/06/16,15:08:28,19,09,1, 12.0,1,1, 23.590, 10641.317, 427.101, 52997.768 25/06/16,15:08:29,00,09,1, 12.0,1,1, 23.589, 10641.315, 427.101, 52997.768 25/06/16,15:08:29,01,09,1, 12.0,1,1, 23.589, 10641.330, 427.100, 52997.682 25/06/16,15:08:29,02,09,1, 12.0,1,1, 23.589, 10641.321, 427.089, 52997.707 25/06/16,15:08:29,03,09,1, 12.0,1,1, 23.589, 10641.316, 427.132, 52997.689 25/06/16,15:08:29,04,09,1, 12.0,1,1, 23.589, 10641.319, 427.119, 52997.728 25/06/16,15:08:29,05,09,1, 12.0,1,1, 23.589, 10641.309, 427.125, 52997.739 25/06/16,15:08:29,06,09,1, 12.0,1,1, 23.589, 10641.318, 427.118, 52997.686 25/06/16,15:08:29,07,09,1, 12.0,1,1, 23.589, 10641.317, 427.122, 52997.747 25/06/16,15:08:29,08,09,1, 12.0,1,1, 23.589, 10641.302, 427.111, 52997.711 25/06/16,15:08:29,09,09,1, 12.0,1,1, 23.589, 10641.315, 427.126, 52997.788 25/06/16,15:08:29,10,09,1, 12.0,1,1, 23.589, 10641.311, 427.123, 52997.716 25/06/16,15:08:29,11,09,1, 12.0,1,1, 23.589, 10641.325, 427.108, 52997.714 25/06/16,15:08:29,12,09,1, 12.0,1,1, 23.589, 10641.313, 427.128, 52997.724 25/06/16,15:08:29,13,09,1, 12.0,1,1, 23.589, 10641.344, 427.110, 52997.783 25/06/16,15:08:29,14,09,1, 12.0,1,1, 23.589, 10641.341, 427.117, 52997.769 25/06/16,15:08:29,15,09,1, 12.0,1,1, 23.589, 10641.335, 427.131, 52997.705 25/06/16,15:08:29,16,09,1, 12.0,1,1, 23.589, 10641.346, 427.141, 52997.797 25/06/16,15:08:29,17,09,1, 12.0,1,1, 23.589, 10641.336, 427.135, 52997.786 25/06/16,15:08:29,18,09,1, 12.0,1,1, 23.589, 10641.328, 427.138, 52997.774 25/06/16,15:08:29,19,09,1, 12.0,1,1, 23.589, 10641.329, 427.113, 52997.755 25/06/16,15:08:30,00,08,1, 12.0,1,1, 23.592, 10641.323, 427.113, 52997.755 25/06/16,15:08:30,01,08,1, 12.0,1,1, 23.592, 10641.341, 427.133, 52997.730 25/06/16,15:08:30,02,08,1, 12.0,1,1, 23.592, 10641.359, 427.136, 52997.718 25/06/16,15:08:30,03,08,1, 12.0,1,1, 23.592, 10641.361, 427.140, 52997.717 25/06/16,15:08:30,04,08,1, 12.0,1,1, 23.592, 10641.355, 427.145, 52997.711 25/06/16,15:08:30,05,08,1, 12.0,1,1, 23.592, 10641.330, 427.151, 52997.745 25/06/16,15:08:30,06,08,1, 12.0,1,1, 23.592, 10641.352, 427.129, 52997.731 25/06/16,15:08:30,07,08,1, 12.0,1,1, 23.592, 10641.328, 427.133, 52997.719 25/06/16,15:08:30,08,08,1, 12.0,1,1, 23.592, 10641.340, 427.154, 52997.749 25/06/16,15:08:30,09,08,1, 12.0,1,1, 23.592, 10641.368, 427.143, 52997.716 25/06/16,15:08:30,10,08,1, 12.0,1,1, 23.592, 10641.382, 427.144, 52997.809 25/06/16,15:08:30,11,08,1, 12.0,1,1, 23.592, 10641.385, 427.129, 52997.720 25/06/16,15:08:30,12,08,1, 12.0,1,1, 23.592, 10641.366, 427.166, 52997.730 25/06/16,15:08:30,13,08,1, 12.0,1,1, 23.592, 10641.405, 427.145, 52997.754 25/06/16,15:08:30,14,08,1, 12.0,1,1, 23.592, 10641.363, 427.139, 52997.742 25/06/16,15:08:30,15,08,1, 12.0,1,1, 23.592, 10641.377, 427.121, 52997.806 25/06/16,15:08:30,16,08,1, 12.0,1,1, 23.592, 10641.359, 427.135, 52997.776 25/06/16,15:08:30,17,08,1, 12.0,1,1, 23.592, 10641.379, 427.141, 52997.706 25/06/16,15:08:30,18,08,1, 12.0,1,1, 23.592, 10641.382, 427.142, 52997.772 25/06/16,15:08:30,19,08,1, 12.0,1,1, 23.592, 10641.368, 427.167, 52997.764 25/06/16,15:08:31,00,08,1, 11.9,1,1, 23.588, 10641.365, 427.167, 52997.764 25/06/16,15:08:31,01,08,1, 11.9,1,1, 23.588, 10641.385, 427.164, 52997.694 25/06/16,15:08:31,02,08,1, 11.9,1,1, 23.588, 10641.372, 427.159, 52997.770 25/06/16,15:08:31,03,08,1, 11.9,1,1, 23.588, 10641.372, 427.158, 52997.757 25/06/16,15:08:31,04,08,1, 11.9,1,1, 23.588, 10641.398, 427.176, 52997.744 25/06/16,15:08:31,05,08,1, 11.9,1,1, 23.588, 10641.421, 427.179, 52997.754 25/06/16,15:08:31,06,08,1, 11.9,1,1, 23.588, 10641.395, 427.148, 52997.764 25/06/16,15:08:31,07,08,1, 11.9,1,1, 23.588, 10641.374, 427.168, 52997.735 25/06/16,15:08:31,08,08,1, 11.9,1,1, 23.588, 10641.406, 427.177, 52997.789 25/06/16,15:08:31,09,08,1, 11.9,1,1, 23.588, 10641.405, 427.193, 52997.718 25/06/16,15:08:31,10,08,1, 11.9,1,1, 23.588, 10641.370, 427.167, 52997.675 25/06/16,15:08:31,11,08,1, 11.9,1,1, 23.588, 10641.405, 427.176, 52997.726 25/06/16,15:08:31,12,08,1, 11.9,1,1, 23.588, 10641.398, 427.200, 52997.817 25/06/16,15:08:31,13,08,1, 11.9,1,1, 23.588, 10641.411, 427.158, 52997.780 25/06/16,15:08:31,14,08,1, 11.9,1,1, 23.588, 10641.428, 427.171, 52997.745 25/06/16,15:08:31,15,08,1, 11.9,1,1, 23.588, 10641.435, 427.183, 52997.785 25/06/16,15:08:31,16,08,1, 11.9,1,1, 23.588, 10641.394, 427.178, 52997.716 25/06/16,15:08:31,17,08,1, 11.9,1,1, 23.588, 10641.434, 427.181, 52997.743 25/06/16,15:08:31,18,08,1, 11.9,1,1, 23.588, 10641.412, 427.176, 52997.740 25/06/16,15:08:31,19,08,1, 11.9,1,1, 23.588, 10641.386, 427.178, 52997.709 25/06/16,15:08:32,00,08,1, 12.0,1,1, 23.591, 10641.382, 427.178, 52997.709 25/06/16,15:08:32,01,08,1, 12.0,1,1, 23.591, 10641.404, 427.191, 52997.741 25/06/16,15:08:32,02,08,1, 12.0,1,1, 23.591, 10641.424, 427.207, 52997.717 25/06/16,15:08:32,03,08,1, 12.0,1,1, 23.591, 10641.402, 427.197, 52997.741 25/06/16,15:08:32,04,08,1, 12.0,1,1, 23.591, 10641.414, 427.183, 52997.752 25/06/16,15:08:32,05,08,1, 12.0,1,1, 23.591, 10641.400, 427.159, 52997.715 25/06/16,15:08:32,06,08,1, 12.0,1,1, 23.591, 10641.437, 427.164, 52997.744 25/06/16,15:08:32,07,08,1, 12.0,1,1, 23.591, 10641.405, 427.213, 52997.773 25/06/16,15:08:32,08,08,1, 12.0,1,1, 23.591, 10641.432, 427.203, 52997.757 25/06/16,15:08:32,09,08,1, 12.0,1,1, 23.591, 10641.436, 427.202, 52997.772 25/06/16,15:08:32,10,08,1, 12.0,1,1, 23.591, 10641.435, 427.186, 52997.778 25/06/16,15:08:32,11,08,1, 12.0,1,1, 23.591, 10641.449, 427.178, 52997.757 25/06/16,15:08:32,12,08,1, 12.0,1,1, 23.591, 10641.453, 427.197, 52997.750 25/06/16,15:08:32,13,08,1, 12.0,1,1, 23.591, 10641.427, 427.223, 52997.804 25/06/16,15:08:32,14,08,1, 12.0,1,1, 23.591, 10641.457, 427.194, 52997.811 25/06/16,15:08:32,15,08,1, 12.0,1,1, 23.591, 10641.450, 427.199, 52997.751 25/06/16,15:08:32,16,08,1, 12.0,1,1, 23.591, 10641.483, 427.208, 52997.797 25/06/16,15:08:32,17,08,1, 12.0,1,1, 23.591, 10641.433, 427.224, 52997.811 25/06/16,15:08:32,18,08,1, 12.0,1,1, 23.591, 10641.469, 427.204, 52997.730 25/06/16,15:08:32,19,08,1, 12.0,1,1, 23.591, 10641.439, 427.186, 52997.816 25/06/16,15:08:33,00,10,1, 12.0,1,1, 23.593, 10641.432, 427.186, 52997.816 25/06/16,15:08:33,01,10,1, 12.0,1,1, 23.593, 10641.448, 427.226, 52997.828 25/06/16,15:08:33,02,10,1, 12.0,1,1, 23.593, 10641.465, 427.200, 52997.784 25/06/16,15:08:33,03,10,1, 12.0,1,1, 23.593, 10641.480, 427.188, 52997.786 25/06/16,15:08:33,04,10,1, 12.0,1,1, 23.593, 10641.462, 427.195, 52997.749 25/06/16,15:08:33,05,10,1, 12.0,1,1, 23.593, 10641.464, 427.213, 52997.729 25/06/16,15:08:33,06,10,1, 12.0,1,1, 23.593, 10641.480, 427.191, 52997.758 25/06/16,15:08:33,07,10,1, 12.0,1,1, 23.593, 10641.481, 427.210, 52997.729 25/06/16,15:08:33,08,10,1, 12.0,1,1, 23.593, 10641.463, 427.188, 52997.741 25/06/16,15:08:33,09,10,1, 12.0,1,1, 23.593, 10641.469, 427.205, 52997.736 25/06/16,15:08:33,10,10,1, 12.0,1,1, 23.593, 10641.493, 427.184, 52997.714 25/06/16,15:08:33,11,10,1, 12.0,1,1, 23.593, 10641.476, 427.181, 52997.749 25/06/16,15:08:33,12,10,1, 12.0,1,1, 23.593, 10641.507, 427.214, 52997.833 25/06/16,15:08:33,13,10,1, 12.0,1,1, 23.593, 10641.496, 427.211, 52997.783 25/06/16,15:08:33,14,10,1, 12.0,1,1, 23.593, 10641.488, 427.196, 52997.863 25/06/16,15:08:33,15,10,1, 12.0,1,1, 23.593, 10641.540, 427.205, 52997.778 25/06/16,15:08:33,16,10,1, 12.0,1,1, 23.593, 10641.515, 427.212, 52997.768 25/06/16,15:08:33,17,10,1, 12.0,1,1, 23.593, 10641.526, 427.203, 52997.728 25/06/16,15:08:33,18,10,1, 12.0,1,1, 23.593, 10641.515, 427.217, 52997.672 25/06/16,15:08:33,19,10,1, 12.0,1,1, 23.593, 10641.530, 427.213, 52997.846 25/06/16,15:08:34,00,08,1, 12.0,1,1, 23.592, 10641.524, 427.213, 52997.846 25/06/16,15:08:34,01,08,1, 12.0,1,1, 23.592, 10641.515, 427.240, 52997.771 25/06/16,15:08:34,02,08,1, 12.0,1,1, 23.592, 10641.525, 427.243, 52997.797 25/06/16,15:08:34,03,08,1, 12.0,1,1, 23.592, 10641.545, 427.221, 52997.790 25/06/16,15:08:34,04,08,1, 12.0,1,1, 23.592, 10641.524, 427.213, 52997.769 25/06/16,15:08:34,05,08,1, 12.0,1,1, 23.592, 10641.514, 427.237, 52997.755 25/06/16,15:08:34,06,08,1, 12.0,1,1, 23.592, 10641.526, 427.257, 52997.777 25/06/16,15:08:34,07,08,1, 12.0,1,1, 23.592, 10641.529, 427.242, 52997.746 25/06/16,15:08:34,08,08,1, 12.0,1,1, 23.592, 10641.503, 427.227, 52997.714 25/06/16,15:08:34,09,08,1, 12.0,1,1, 23.592, 10641.543, 427.243, 52997.769 25/06/16,15:08:34,10,08,1, 12.0,1,1, 23.592, 10641.518, 427.238, 52997.783 25/06/16,15:08:34,11,08,1, 12.0,1,1, 23.592, 10641.509, 427.244, 52997.692 25/06/16,15:08:34,12,08,1, 12.0,1,1, 23.592, 10641.528, 427.264, 52997.770 25/06/16,15:08:34,13,08,1, 12.0,1,1, 23.592, 10641.533, 427.249, 52997.740 25/06/16,15:08:34,14,08,1, 12.0,1,1, 23.592, 10641.516, 427.245, 52997.840 25/06/16,15:08:34,15,08,1, 12.0,1,1, 23.592, 10641.519, 427.229, 52997.711 25/06/16,15:08:34,16,08,1, 12.0,1,1, 23.592, 10641.540, 427.241, 52997.754 25/06/16,15:08:34,17,08,1, 12.0,1,1, 23.592, 10641.524, 427.288, 52997.800 25/06/16,15:08:34,18,08,1, 12.0,1,1, 23.592, 10641.529, 427.251, 52997.826 25/06/16,15:08:34,19,08,1, 12.0,1,1, 23.592, 10641.525, 427.249, 52997.794 25/06/16,15:08:35,00,09,1, 11.9,1,1, 23.592, 10641.524, 427.249, 52997.794 25/06/16,15:08:35,01,09,1, 11.9,1,1, 23.592, 10641.565, 427.264, 52997.777 25/06/16,15:08:35,02,09,1, 11.9,1,1, 23.592, 10641.555, 427.251, 52997.786 25/06/16,15:08:35,03,09,1, 11.9,1,1, 23.592, 10641.568, 427.255, 52997.796 25/06/16,15:08:35,04,09,1, 11.9,1,1, 23.592, 10641.553, 427.233, 52997.768 25/06/16,15:08:35,05,09,1, 11.9,1,1, 23.592, 10641.554, 427.254, 52997.800 25/06/16,15:08:35,06,09,1, 11.9,1,1, 23.592, 10641.581, 427.285, 52997.764 25/06/16,15:08:35,07,09,1, 11.9,1,1, 23.592, 10641.537, 427.247, 52997.773 25/06/16,15:08:35,08,09,1, 11.9,1,1, 23.592, 10641.545, 427.293, 52997.807 25/06/16,15:08:35,09,09,1, 11.9,1,1, 23.592, 10641.544, 427.275, 52997.780 25/06/16,15:08:35,10,09,1, 11.9,1,1, 23.592, 10641.557, 427.274, 52997.791 25/06/16,15:08:35,11,09,1, 11.9,1,1, 23.592, 10641.558, 427.254, 52997.761 25/06/16,15:08:35,12,09,1, 11.9,1,1, 23.592, 10641.536, 427.279, 52997.837 25/06/16,15:08:35,13,09,1, 11.9,1,1, 23.592, 10641.554, 427.281, 52997.724 25/06/16,15:08:35,14,09,1, 11.9,1,1, 23.592, 10641.551, 427.267, 52997.837 25/06/16,15:08:35,15,09,1, 11.9,1,1, 23.592, 10641.554, 427.273, 52997.805 25/06/16,15:08:35,16,09,1, 11.9,1,1, 23.592, 10641.559, 427.298, 52997.819 25/06/16,15:08:35,17,09,1, 11.9,1,1, 23.592, 10641.565, 427.288, 52997.776 25/06/16,15:08:35,18,09,1, 11.9,1,1, 23.592, 10641.553, 427.290, 52997.851 25/06/16,15:08:35,19,09,1, 11.9,1,1, 23.592, 10641.596, 427.296, 52997.802 25/06/16,15:08:36,00,09,1, 11.9,1,1, 23.595, 10641.590, 427.296, 52997.802 25/06/16,15:08:36,01,09,1, 11.9,1,1, 23.595, 10641.594, 427.290, 52997.750 25/06/16,15:08:36,02,09,1, 11.9,1,1, 23.595, 10641.582, 427.281, 52997.762 25/06/16,15:08:36,03,09,1, 11.9,1,1, 23.595, 10641.587, 427.297, 52997.815 25/06/16,15:08:36,04,09,1, 11.9,1,1, 23.595, 10641.594, 427.301, 52997.775 25/06/16,15:08:36,05,09,1, 11.9,1,1, 23.595, 10641.578, 427.309, 52997.797 25/06/16,15:08:36,06,09,1, 11.9,1,1, 23.595, 10641.563, 427.278, 52997.705 25/06/16,15:08:36,07,09,1, 11.9,1,1, 23.595, 10641.570, 427.302, 52997.723 25/06/16,15:08:36,08,09,1, 11.9,1,1, 23.595, 10641.579, 427.295, 52997.738 25/06/16,15:08:36,09,09,1, 11.9,1,1, 23.595, 10641.587, 427.307, 52997.753 25/06/16,15:08:36,10,09,1, 11.9,1,1, 23.595, 10641.588, 427.302, 52997.747 25/06/16,15:08:36,11,09,1, 11.9,1,1, 23.595, 10641.575, 427.294, 52997.693 25/06/16,15:08:36,12,09,1, 11.9,1,1, 23.595, 10641.578, 427.294, 52997.797 25/06/16,15:08:36,13,09,1, 11.9,1,1, 23.595, 10641.586, 427.316, 52997.762 25/06/16,15:08:36,14,09,1, 11.9,1,1, 23.595, 10641.577, 427.313, 52997.776 25/06/16,15:08:36,15,09,1, 11.9,1,1, 23.595, 10641.592, 427.301, 52997.801 25/06/16,15:08:36,16,09,1, 11.9,1,1, 23.595, 10641.582, 427.318, 52997.787 25/06/16,15:08:36,17,09,1, 11.9,1,1, 23.595, 10641.570, 427.321, 52997.782 25/06/16,15:08:36,18,09,1, 11.9,1,1, 23.595, 10641.600, 427.316, 52997.793 25/06/16,15:08:36,19,09,1, 11.9,1,1, 23.595, 10641.585, 427.325, 52997.833 25/06/16,15:08:37,00,10,1, 12.0,1,1, 23.595, 10641.582, 427.325, 52997.833 25/06/16,15:08:37,01,10,1, 12.0,1,1, 23.595, 10641.565, 427.306, 52997.772 25/06/16,15:08:37,02,10,1, 12.0,1,1, 23.595, 10641.589, 427.318, 52997.769 25/06/16,15:08:37,03,10,1, 12.0,1,1, 23.595, 10641.571, 427.330, 52997.765 25/06/16,15:08:37,04,10,1, 12.0,1,1, 23.595, 10641.594, 427.323, 52997.824 25/06/16,15:08:37,05,10,1, 12.0,1,1, 23.595, 10641.589, 427.318, 52997.724 25/06/16,15:08:37,06,10,1, 12.0,1,1, 23.595, 10641.573, 427.341, 52997.750 25/06/16,15:08:37,07,10,1, 12.0,1,1, 23.595, 10641.603, 427.341, 52997.786 25/06/16,15:08:37,08,10,1, 12.0,1,1, 23.595, 10641.606, 427.330, 52997.762 25/06/16,15:08:37,09,10,1, 12.0,1,1, 23.595, 10641.590, 427.325, 52997.804 25/06/16,15:08:37,10,10,1, 12.0,1,1, 23.595, 10641.596, 427.352, 52997.766 25/06/16,15:08:37,11,10,1, 12.0,1,1, 23.595, 10641.577, 427.336, 52997.764 25/06/16,15:08:37,12,10,1, 12.0,1,1, 23.595, 10641.585, 427.356, 52997.803 25/06/16,15:08:37,13,10,1, 12.0,1,1, 23.595, 10641.595, 427.344, 52997.756 25/06/16,15:08:37,14,10,1, 12.0,1,1, 23.595, 10641.608, 427.360, 52997.801 25/06/16,15:08:37,15,10,1, 12.0,1,1, 23.595, 10641.594, 427.349, 52997.845 25/06/16,15:08:37,16,10,1, 12.0,1,1, 23.595, 10641.606, 427.321, 52997.816 25/06/16,15:08:37,17,10,1, 12.0,1,1, 23.595, 10641.603, 427.358, 52997.858 25/06/16,15:08:37,18,10,1, 12.0,1,1, 23.595, 10641.613, 427.343, 52997.720 25/06/16,15:08:37,19,10,1, 12.0,1,1, 23.595, 10641.586, 427.346, 52997.863 25/06/16,15:08:38,00,10,1, 12.0,1,1, 23.593, 10641.582, 427.346, 52997.863 25/06/16,15:08:38,01,10,1, 12.0,1,1, 23.593, 10641.616, 427.350, 52997.827 25/06/16,15:08:38,02,10,1, 12.0,1,1, 23.593, 10641.606, 427.328, 52997.757 25/06/16,15:08:38,03,10,1, 12.0,1,1, 23.593, 10641.609, 427.338, 52997.732 25/06/16,15:08:38,04,10,1, 12.0,1,1, 23.593, 10641.629, 427.360, 52997.762 25/06/16,15:08:38,05,10,1, 12.0,1,1, 23.593, 10641.624, 427.381, 52997.741 25/06/16,15:08:38,06,10,1, 12.0,1,1, 23.593, 10641.603, 427.377, 52997.821 25/06/16,15:08:38,07,10,1, 12.0,1,1, 23.593, 10641.626, 427.366, 52997.816 25/06/16,15:08:38,08,10,1, 12.0,1,1, 23.593, 10641.619, 427.353, 52997.726 25/06/16,15:08:38,09,10,1, 12.0,1,1, 23.593, 10641.629, 427.366, 52997.817 25/06/16,15:08:38,10,10,1, 12.0,1,1, 23.593, 10641.606, 427.369, 52997.800 25/06/16,15:08:38,11,10,1, 12.0,1,1, 23.593, 10641.621, 427.354, 52997.824 25/06/16,15:08:38,12,10,1, 12.0,1,1, 23.593, 10641.655, 427.352, 52997.797 25/06/16,15:08:38,13,10,1, 12.0,1,1, 23.593, 10641.648, 427.380, 52997.774 25/06/16,15:08:38,14,10,1, 12.0,1,1, 23.593, 10641.656, 427.410, 52997.785 25/06/16,15:08:38,15,10,1, 12.0,1,1, 23.593, 10641.637, 427.370, 52997.862 25/06/16,15:08:38,16,10,1, 12.0,1,1, 23.593, 10641.657, 427.383, 52997.826 25/06/16,15:08:38,17,10,1, 12.0,1,1, 23.593, 10641.667, 427.388, 52997.823 25/06/16,15:08:38,18,10,1, 12.0,1,1, 23.593, 10641.646, 427.355, 52997.842 25/06/16,15:08:38,19,10,1, 12.0,1,1, 23.593, 10641.632, 427.374, 52997.845 25/06/16,15:08:39,00,10,1, 12.0,1,1, 23.597, 10641.624, 427.374, 52997.845 25/06/16,15:08:39,01,10,1, 12.0,1,1, 23.597, 10641.629, 427.395, 52997.825 25/06/16,15:08:39,02,10,1, 12.0,1,1, 23.597, 10641.655, 427.391, 52997.785 25/06/16,15:08:39,03,10,1, 12.0,1,1, 23.597, 10641.606, 427.376, 52997.828 25/06/16,15:08:39,04,10,1, 12.0,1,1, 23.597, 10641.639, 427.420, 52997.870 25/06/16,15:08:39,05,10,1, 12.0,1,1, 23.597, 10641.648, 427.400, 52997.803 25/06/16,15:08:39,06,10,1, 12.0,1,1, 23.597, 10641.655, 427.398, 52997.788 25/06/16,15:08:39,07,10,1, 12.0,1,1, 23.597, 10641.644, 427.415, 52997.842 25/06/16,15:08:39,08,10,1, 12.0,1,1, 23.597, 10641.655, 427.402, 52997.865 25/06/16,15:08:39,09,10,1, 12.0,1,1, 23.597, 10641.634, 427.405, 52997.823 25/06/16,15:08:39,10,10,1, 12.0,1,1, 23.597, 10641.646, 427.406, 52997.816 25/06/16,15:08:39,11,10,1, 12.0,1,1, 23.597, 10641.661, 427.394, 52997.858 25/06/16,15:08:39,12,10,1, 12.0,1,1, 23.597, 10641.660, 427.420, 52997.803 25/06/16,15:08:39,13,10,1, 12.0,1,1, 23.597, 10641.656, 427.416, 52997.867 25/06/16,15:08:39,14,10,1, 12.0,1,1, 23.597, 10641.667, 427.424, 52997.850 25/06/16,15:08:39,15,10,1, 12.0,1,1, 23.597, 10641.672, 427.431, 52997.848 25/06/16,15:08:39,16,10,1, 12.0,1,1, 23.597, 10641.663, 427.402, 52997.821 25/06/16,15:08:39,17,10,1, 12.0,1,1, 23.597, 10641.677, 427.418, 52997.861 25/06/16,15:08:39,18,10,1, 12.0,1,1, 23.597, 10641.646, 427.421, 52997.881 25/06/16,15:08:39,19,10,1, 12.0,1,1, 23.597, 10641.637, 427.450, 52997.872 25/06/16,15:08:40,00,10,1, 11.9,1,1, 23.597, 10641.632, 427.450, 52997.872 25/06/16,15:08:40,01,10,1, 11.9,1,1, 23.597, 10641.666, 427.461, 52997.858 25/06/16,15:08:40,02,10,1, 11.9,1,1, 23.597, 10641.656, 427.453, 52997.892 25/06/16,15:08:40,03,10,1, 11.9,1,1, 23.597, 10641.680, 427.461, 52997.864 25/06/16,15:08:40,04,10,1, 11.9,1,1, 23.597, 10641.668, 427.448, 52997.848 25/06/16,15:08:40,05,10,1, 11.9,1,1, 23.597, 10641.679, 427.439, 52997.797 25/06/16,15:08:40,06,10,1, 11.9,1,1, 23.597, 10641.689, 427.456, 52997.767 25/06/16,15:08:40,07,10,1, 11.9,1,1, 23.597, 10641.684, 427.460, 52997.832 25/06/16,15:08:40,08,10,1, 11.9,1,1, 23.597, 10641.685, 427.467, 52997.821 25/06/16,15:08:40,09,10,1, 11.9,1,1, 23.597, 10641.677, 427.461, 52997.816 25/06/16,15:08:40,10,10,1, 11.9,1,1, 23.597, 10641.650, 427.463, 52997.819 25/06/16,15:08:40,11,10,1, 11.9,1,1, 23.597, 10641.666, 427.469, 52997.743 25/06/16,15:08:40,12,10,1, 11.9,1,1, 23.597, 10641.678, 427.448, 52997.855 25/06/16,15:08:40,13,10,1, 11.9,1,1, 23.597, 10641.679, 427.443, 52997.756 25/06/16,15:08:40,14,10,1, 11.9,1,1, 23.597, 10641.665, 427.443, 52997.775 25/06/16,15:08:40,15,10,1, 11.9,1,1, 23.597, 10641.665, 427.494, 52997.808 25/06/16,15:08:40,16,10,1, 11.9,1,1, 23.597, 10641.667, 427.484, 52997.804 25/06/16,15:08:40,17,10,1, 11.9,1,1, 23.597, 10641.664, 427.501, 52997.786 25/06/16,15:08:40,18,10,1, 11.9,1,1, 23.597, 10641.726, 427.464, 52997.875 25/06/16,15:08:40,19,10,1, 11.9,1,1, 23.597, 10641.706, 427.455, 52997.847 25/06/16,15:08:41,00,09,1, 12.0,1,1, 23.598, 10641.699, 427.455, 52997.847 25/06/16,15:08:41,01,09,1, 12.0,1,1, 23.598, 10641.683, 427.482, 52997.858 25/06/16,15:08:41,02,09,1, 12.0,1,1, 23.598, 10641.698, 427.502, 52997.810 25/06/16,15:08:41,03,09,1, 12.0,1,1, 23.598, 10641.694, 427.488, 52997.830 25/06/16,15:08:41,04,09,1, 12.0,1,1, 23.598, 10641.674, 427.495, 52997.901 25/06/16,15:08:41,05,09,1, 12.0,1,1, 23.598, 10641.687, 427.486, 52997.909 25/06/16,15:08:41,06,09,1, 12.0,1,1, 23.598, 10641.695, 427.491, 52997.839 25/06/16,15:08:41,07,09,1, 12.0,1,1, 23.598, 10641.684, 427.511, 52997.913 25/06/16,15:08:41,08,09,1, 12.0,1,1, 23.598, 10641.711, 427.471, 52997.779 25/06/16,15:08:41,09,09,1, 12.0,1,1, 23.598, 10641.711, 427.507, 52997.879 25/06/16,15:08:41,10,09,1, 12.0,1,1, 23.598, 10641.717, 427.502, 52997.882 25/06/16,15:08:41,11,09,1, 12.0,1,1, 23.598, 10641.723, 427.500, 52997.838 25/06/16,15:08:41,12,09,1, 12.0,1,1, 23.598, 10641.717, 427.519, 52997.851 25/06/16,15:08:41,13,09,1, 12.0,1,1, 23.598, 10641.715, 427.507, 52997.854 25/06/16,15:08:41,14,09,1, 12.0,1,1, 23.598, 10641.711, 427.511, 52997.866 25/06/16,15:08:41,15,09,1, 12.0,1,1, 23.598, 10641.716, 427.514, 52997.850 25/06/16,15:08:41,16,09,1, 12.0,1,1, 23.598, 10641.730, 427.525, 52997.854 25/06/16,15:08:41,17,09,1, 12.0,1,1, 23.598, 10641.727, 427.526, 52997.819 25/06/16,15:08:41,18,09,1, 12.0,1,1, 23.598, 10641.740, 427.526, 52997.847 25/06/16,15:08:41,19,09,1, 12.0,1,1, 23.598, 10641.717, 427.529, 52997.837 25/06/16,15:08:42,00,10,1, 11.9,1,1, 23.595, 10641.716, 427.529, 52997.837 25/06/16,15:08:42,01,10,1, 11.9,1,1, 23.595, 10641.718, 427.526, 52997.898 25/06/16,15:08:42,02,10,1, 11.9,1,1, 23.595, 10641.738, 427.511, 52997.938 25/06/16,15:08:42,03,10,1, 11.9,1,1, 23.595, 10641.724, 427.521, 52997.891 25/06/16,15:08:42,04,10,1, 11.9,1,1, 23.595, 10641.729, 427.521, 52997.800 25/06/16,15:08:42,05,10,1, 11.9,1,1, 23.595, 10641.718, 427.508, 52997.849 25/06/16,15:08:42,06,10,1, 11.9,1,1, 23.595, 10641.750, 427.532, 52997.851 25/06/16,15:08:42,07,10,1, 11.9,1,1, 23.595, 10641.749, 427.530, 52997.832 25/06/16,15:08:42,08,10,1, 11.9,1,1, 23.595, 10641.757, 427.545, 52997.857 25/06/16,15:08:42,09,10,1, 11.9,1,1, 23.595, 10641.730, 427.525, 52997.845 25/06/16,15:08:42,10,10,1, 11.9,1,1, 23.595, 10641.737, 427.509, 52997.815 25/06/16,15:08:42,11,10,1, 11.9,1,1, 23.595, 10641.733, 427.524, 52997.865 25/06/16,15:08:42,12,10,1, 11.9,1,1, 23.595, 10641.745, 427.533, 52997.860 25/06/16,15:08:42,13,10,1, 11.9,1,1, 23.595, 10641.775, 427.537, 52997.810 25/06/16,15:08:42,14,10,1, 11.9,1,1, 23.595, 10641.714, 427.540, 52997.864 25/06/16,15:08:42,15,10,1, 11.9,1,1, 23.595, 10641.753, 427.539, 52997.815 25/06/16,15:08:42,16,10,1, 11.9,1,1, 23.595, 10641.728, 427.551, 52997.899 25/06/16,15:08:42,17,10,1, 11.9,1,1, 23.595, 10641.722, 427.548, 52997.887 25/06/16,15:08:42,18,10,1, 11.9,1,1, 23.595, 10641.746, 427.544, 52997.853 25/06/16,15:08:42,19,10,1, 11.9,1,1, 23.595, 10641.736, 427.561, 52997.835 25/06/16,15:08:43,00,09,1, 11.9,1,1, 23.599, 10641.732, 427.561, 52997.835 25/06/16,15:08:43,01,09,1, 11.9,1,1, 23.599, 10641.753, 427.526, 52997.853 25/06/16,15:08:43,02,09,1, 11.9,1,1, 23.599, 10641.758, 427.548, 52997.864 25/06/16,15:08:43,03,09,1, 11.9,1,1, 23.599, 10641.759, 427.549, 52997.883 25/06/16,15:08:43,04,09,1, 11.9,1,1, 23.599, 10641.743, 427.533, 52997.854 25/06/16,15:08:43,05,09,1, 11.9,1,1, 23.599, 10641.771, 427.549, 52997.924 25/06/16,15:08:43,06,09,1, 11.9,1,1, 23.599, 10641.736, 427.549, 52997.876 25/06/16,15:08:43,07,09,1, 11.9,1,1, 23.599, 10641.729, 427.537, 52997.795 25/06/16,15:08:43,08,09,1, 11.9,1,1, 23.599, 10641.760, 427.553, 52997.892 25/06/16,15:08:43,09,09,1, 11.9,1,1, 23.599, 10641.742, 427.526, 52997.874 25/06/16,15:08:43,10,09,1, 11.9,1,1, 23.599, 10641.781, 427.553, 52997.814 25/06/16,15:08:43,11,09,1, 11.9,1,1, 23.599, 10641.736, 427.560, 52997.837 25/06/16,15:08:43,12,09,1, 11.9,1,1, 23.599, 10641.750, 427.543, 52997.874 25/06/16,15:08:43,13,09,1, 11.9,1,1, 23.599, 10641.744, 427.552, 52997.805 25/06/16,15:08:43,14,09,1, 11.9,1,1, 23.599, 10641.760, 427.558, 52997.875 25/06/16,15:08:43,15,09,1, 11.9,1,1, 23.599, 10641.766, 427.570, 52997.901 25/06/16,15:08:43,16,09,1, 11.9,1,1, 23.599, 10641.756, 427.581, 52997.858 25/06/16,15:08:43,17,09,1, 11.9,1,1, 23.599, 10641.746, 427.568, 52997.842 25/06/16,15:08:43,18,09,1, 11.9,1,1, 23.599, 10641.752, 427.590, 52997.902 25/06/16,15:08:43,19,09,1, 11.9,1,1, 23.599, 10641.765, 427.575, 52997.906 25/06/16,15:08:44,00,09,1, 11.9,1,1, 23.591, 10641.757, 427.575, 52997.906 25/06/16,15:08:44,01,09,1, 11.9,1,1, 23.591, 10641.758, 427.602, 52997.912 25/06/16,15:08:44,02,09,1, 11.9,1,1, 23.591, 10641.751, 427.594, 52997.861 25/06/16,15:08:44,03,09,1, 11.9,1,1, 23.591, 10641.746, 427.571, 52997.859 25/06/16,15:08:44,04,09,1, 11.9,1,1, 23.591, 10641.770, 427.579, 52997.887 25/06/16,15:08:44,05,09,1, 11.9,1,1, 23.591, 10641.745, 427.586, 52997.842 25/06/16,15:08:44,06,09,1, 11.9,1,1, 23.591, 10641.753, 427.595, 52997.952 25/06/16,15:08:44,07,09,1, 11.9,1,1, 23.591, 10641.730, 427.581, 52997.863 25/06/16,15:08:44,08,09,1, 11.9,1,1, 23.591, 10641.759, 427.596, 52997.878 25/06/16,15:08:44,09,09,1, 11.9,1,1, 23.591, 10641.740, 427.566, 52997.832 25/06/16,15:08:44,10,09,1, 11.9,1,1, 23.591, 10641.769, 427.585, 52997.861 25/06/16,15:08:44,11,09,1, 11.9,1,1, 23.591, 10641.744, 427.588, 52997.903 25/06/16,15:08:44,12,09,1, 11.9,1,1, 23.591, 10641.737, 427.595, 52997.936 25/06/16,15:08:44,13,09,1, 11.9,1,1, 23.591, 10641.777, 427.601, 52997.828 25/06/16,15:08:44,14,09,1, 11.9,1,1, 23.591, 10641.737, 427.578, 52997.926 25/06/16,15:08:44,15,09,1, 11.9,1,1, 23.591, 10641.764, 427.573, 52997.863 25/06/16,15:08:44,16,09,1, 11.9,1,1, 23.591, 10641.743, 427.583, 52997.847 25/06/16,15:08:44,17,09,1, 11.9,1,1, 23.591, 10641.765, 427.603, 52997.888 25/06/16,15:08:44,18,09,1, 11.9,1,1, 23.591, 10641.744, 427.602, 52997.910 25/06/16,15:08:44,19,09,1, 11.9,1,1, 23.591, 10641.762, 427.592, 52997.892 25/06/16,15:08:45,00,09,1, 11.9,1,1, 23.595, 10641.757, 427.592, 52997.892 25/06/16,15:08:45,01,09,1, 11.9,1,1, 23.595, 10641.763, 427.607, 52997.903 25/06/16,15:08:45,02,09,1, 11.9,1,1, 23.595, 10641.788, 427.606, 52997.870 25/06/16,15:08:45,03,09,1, 11.9,1,1, 23.595, 10641.755, 427.621, 52997.884 25/06/16,15:08:45,04,09,1, 11.9,1,1, 23.595, 10641.763, 427.603, 52997.881 25/06/16,15:08:45,05,09,1, 11.9,1,1, 23.595, 10641.749, 427.585, 52997.853 25/06/16,15:08:45,06,09,1, 11.9,1,1, 23.595, 10641.731, 427.611, 52997.822 25/06/16,15:08:45,07,09,1, 11.9,1,1, 23.595, 10641.752, 427.621, 52997.903 25/06/16,15:08:45,08,09,1, 11.9,1,1, 23.595, 10641.773, 427.615, 52997.900 25/06/16,15:08:45,09,09,1, 11.9,1,1, 23.595, 10641.732, 427.624, 52997.945 25/06/16,15:08:45,10,09,1, 11.9,1,1, 23.595, 10641.763, 427.610, 52997.904 25/06/16,15:08:45,11,09,1, 11.9,1,1, 23.595, 10641.751, 427.607, 52997.880 25/06/16,15:08:45,12,09,1, 11.9,1,1, 23.595, 10641.749, 427.609, 52997.900 25/06/16,15:08:45,13,09,1, 11.9,1,1, 23.595, 10641.738, 427.610, 52997.838 25/06/16,15:08:45,14,09,1, 11.9,1,1, 23.595, 10641.760, 427.619, 52997.885 25/06/16,15:08:45,15,09,1, 11.9,1,1, 23.595, 10641.775, 427.606, 52997.888 25/06/16,15:08:45,16,09,1, 11.9,1,1, 23.595, 10641.750, 427.599, 52997.939 25/06/16,15:08:45,17,09,1, 11.9,1,1, 23.595, 10641.751, 427.623, 52997.941 25/06/16,15:08:45,18,09,1, 11.9,1,1, 23.595, 10641.741, 427.610, 52997.915 25/06/16,15:08:45,19,09,1, 11.9,1,1, 23.595, 10641.750, 427.615, 52997.870 25/06/16,15:08:46,00,09,1, 11.9,1,1, 23.602, 10641.749, 427.615, 52997.870 25/06/16,15:08:46,01,09,1, 11.9,1,1, 23.602, 10641.745, 427.632, 52997.888 25/06/16,15:08:46,02,09,1, 11.9,1,1, 23.602, 10641.757, 427.613, 52997.905 25/06/16,15:08:46,03,09,1, 11.9,1,1, 23.602, 10641.755, 427.611, 52997.878 25/06/16,15:08:46,04,09,1, 11.9,1,1, 23.602, 10641.747, 427.613, 52997.899 25/06/16,15:08:46,05,09,1, 11.9,1,1, 23.602, 10641.786, 427.610, 52997.886 25/06/16,15:08:46,06,09,1, 11.9,1,1, 23.602, 10641.744, 427.641, 52997.951 25/06/16,15:08:46,07,09,1, 11.9,1,1, 23.602, 10641.782, 427.627, 52997.860 25/06/16,15:08:46,08,09,1, 11.9,1,1, 23.602, 10641.764, 427.609, 52997.883 25/06/16,15:08:46,09,09,1, 11.9,1,1, 23.602, 10641.759, 427.601, 52997.839 25/06/16,15:08:46,10,09,1, 11.9,1,1, 23.602, 10641.780, 427.625, 52997.936 25/06/16,15:08:46,11,09,1, 11.9,1,1, 23.602, 10641.774, 427.633, 52997.898 25/06/16,15:08:46,12,09,1, 11.9,1,1, 23.602, 10641.748, 427.625, 52997.845 25/06/16,15:08:46,13,09,1, 11.9,1,1, 23.602, 10641.772, 427.627, 52997.845 25/06/16,15:08:46,14,09,1, 11.9,1,1, 23.602, 10641.758, 427.610, 52997.845 25/06/16,15:08:46,15,09,1, 11.9,1,1, 23.602, 10641.778, 427.652, 52997.840 25/06/16,15:08:46,16,09,1, 11.9,1,1, 23.602, 10641.757, 427.612, 52997.823 25/06/16,15:08:46,17,09,1, 11.9,1,1, 23.602, 10641.756, 427.633, 52997.904 25/06/16,15:08:46,18,09,1, 11.9,1,1, 23.602, 10641.752, 427.642, 52997.941 25/06/16,15:08:46,19,09,1, 11.9,1,1, 23.602, 10641.785, 427.646, 52997.895 25/06/16,15:08:47,00,09,1, 12.0,1,1, 23.600, 10641.782, 427.646, 52997.895 25/06/16,15:08:47,01,09,1, 12.0,1,1, 23.600, 10641.768, 427.652, 52997.932 25/06/16,15:08:47,02,09,1, 12.0,1,1, 23.600, 10641.777, 427.652, 52997.922 25/06/16,15:08:47,03,09,1, 12.0,1,1, 23.600, 10641.795, 427.640, 52997.916 25/06/16,15:08:47,04,09,1, 12.0,1,1, 23.600, 10641.762, 427.634, 52997.938 25/06/16,15:08:47,05,09,1, 12.0,1,1, 23.600, 10641.782, 427.631, 52997.839 25/06/16,15:08:47,06,09,1, 12.0,1,1, 23.600, 10641.757, 427.650, 52997.945 25/06/16,15:08:47,07,09,1, 12.0,1,1, 23.600, 10641.773, 427.651, 52997.931 25/06/16,15:08:47,08,09,1, 12.0,1,1, 23.600, 10641.795, 427.649, 52997.975 25/06/16,15:08:47,09,09,1, 12.0,1,1, 23.600, 10641.781, 427.646, 52997.953 25/06/16,15:08:47,10,09,1, 12.0,1,1, 23.600, 10641.808, 427.639, 52997.861 25/06/16,15:08:47,11,09,1, 12.0,1,1, 23.600, 10641.785, 427.638, 52997.950 25/06/16,15:08:47,12,09,1, 12.0,1,1, 23.600, 10641.778, 427.638, 52997.869 25/06/16,15:08:47,13,09,1, 12.0,1,1, 23.600, 10641.800, 427.639, 52997.936 25/06/16,15:08:47,14,09,1, 12.0,1,1, 23.600, 10641.794, 427.643, 52997.901 25/06/16,15:08:47,15,09,1, 12.0,1,1, 23.600, 10641.792, 427.639, 52997.972 25/06/16,15:08:47,16,09,1, 12.0,1,1, 23.600, 10641.787, 427.649, 52997.885 25/06/16,15:08:47,17,09,1, 12.0,1,1, 23.600, 10641.793, 427.656, 52997.982 25/06/16,15:08:47,18,09,1, 12.0,1,1, 23.600, 10641.807, 427.653, 52997.856 25/06/16,15:08:47,19,09,1, 12.0,1,1, 23.600, 10641.817, 427.648, 52997.935 25/06/16,15:08:48,00,09,1, 12.0,1,1, 23.598, 10641.816, 427.648, 52997.935 25/06/16,15:08:48,01,09,1, 12.0,1,1, 23.598, 10641.806, 427.629, 52997.959 25/06/16,15:08:48,02,09,1, 12.0,1,1, 23.598, 10641.814, 427.628, 52997.922 25/06/16,15:08:48,03,09,1, 12.0,1,1, 23.598, 10641.815, 427.654, 52997.886 25/06/16,15:08:48,04,09,1, 12.0,1,1, 23.598, 10641.811, 427.643, 52997.866 25/06/16,15:08:48,05,09,1, 12.0,1,1, 23.598, 10641.807, 427.650, 52997.981 25/06/16,15:08:48,06,09,1, 12.0,1,1, 23.598, 10641.806, 427.666, 52998.005 25/06/16,15:08:48,07,09,1, 12.0,1,1, 23.598, 10641.815, 427.675, 52997.914 25/06/16,15:08:48,08,09,1, 12.0,1,1, 23.598, 10641.845, 427.654, 52997.909 25/06/16,15:08:48,09,09,1, 12.0,1,1, 23.598, 10641.826, 427.663, 52997.985 25/06/16,15:08:48,10,09,1, 12.0,1,1, 23.598, 10641.832, 427.659, 52997.930 25/06/16,15:08:48,11,09,1, 12.0,1,1, 23.598, 10641.832, 427.637, 52997.932 25/06/16,15:08:48,12,09,1, 12.0,1,1, 23.598, 10641.820, 427.633, 52997.909 25/06/16,15:08:48,13,09,1, 12.0,1,1, 23.598, 10641.825, 427.675, 52997.910 25/06/16,15:08:48,14,09,1, 12.0,1,1, 23.598, 10641.820, 427.637, 52997.913 25/06/16,15:08:48,15,09,1, 12.0,1,1, 23.598, 10641.836, 427.660, 52997.926 25/06/16,15:08:48,16,09,1, 12.0,1,1, 23.598, 10641.847, 427.659, 52997.919 25/06/16,15:08:48,17,09,1, 12.0,1,1, 23.598, 10641.841, 427.685, 52997.959 25/06/16,15:08:48,18,09,1, 12.0,1,1, 23.598, 10641.825, 427.655, 52997.930 25/06/16,15:08:48,19,09,1, 12.0,1,1, 23.598, 10641.844, 427.662, 52997.911 25/06/16,15:08:49,00,09,1, 11.9,1,1, 23.597, 10641.841, 427.662, 52997.911 25/06/16,15:08:49,01,09,1, 11.9,1,1, 23.597, 10641.833, 427.685, 52997.963 25/06/16,15:08:49,02,09,1, 11.9,1,1, 23.597, 10641.828, 427.663, 52997.930 25/06/16,15:08:49,03,09,1, 11.9,1,1, 23.597, 10641.843, 427.640, 52997.903 25/06/16,15:08:49,04,09,1, 11.9,1,1, 23.597, 10641.813, 427.665, 52997.896 25/06/16,15:08:49,05,09,1, 11.9,1,1, 23.597, 10641.826, 427.652, 52997.926 25/06/16,15:08:49,06,09,1, 11.9,1,1, 23.597, 10641.855, 427.694, 52997.859 25/06/16,15:08:49,07,09,1, 11.9,1,1, 23.597, 10641.845, 427.679, 52997.949 25/06/16,15:08:49,08,09,1, 11.9,1,1, 23.597, 10641.828, 427.689, 52997.941 25/06/16,15:08:49,09,09,1, 11.9,1,1, 23.597, 10641.820, 427.665, 52997.973 25/06/16,15:08:49,10,09,1, 11.9,1,1, 23.597, 10641.853, 427.648, 52997.864 25/06/16,15:08:49,11,09,1, 11.9,1,1, 23.597, 10641.837, 427.656, 52997.919 25/06/16,15:08:49,12,09,1, 11.9,1,1, 23.597, 10641.832, 427.681, 52997.877 25/06/16,15:08:49,13,09,1, 11.9,1,1, 23.597, 10641.850, 427.694, 52997.978 25/06/16,15:08:49,14,09,1, 11.9,1,1, 23.597, 10641.858, 427.669, 52997.884 25/06/16,15:08:49,15,09,1, 11.9,1,1, 23.597, 10641.841, 427.669, 52997.924 25/06/16,15:08:49,16,09,1, 11.9,1,1, 23.597, 10641.860, 427.673, 52997.931 25/06/16,15:08:49,17,09,1, 11.9,1,1, 23.597, 10641.874, 427.696, 52997.916 25/06/16,15:08:49,18,09,1, 11.9,1,1, 23.597, 10641.850, 427.692, 52997.932 25/06/16,15:08:49,19,09,1, 11.9,1,1, 23.597, 10641.842, 427.691, 52997.871 25/06/16,15:08:50,00,09,1, 12.0,1,1, 23.600, 10641.841, 427.691, 52997.871 25/06/16,15:08:50,01,09,1, 12.0,1,1, 23.600, 10641.842, 427.688, 52997.853 25/06/16,15:08:50,02,09,1, 12.0,1,1, 23.600, 10641.854, 427.699, 52997.982 25/06/16,15:08:50,03,09,1, 12.0,1,1, 23.600, 10641.858, 427.698, 52997.926 25/06/16,15:08:50,04,09,1, 12.0,1,1, 23.600, 10641.874, 427.693, 52997.901 25/06/16,15:08:50,05,09,1, 12.0,1,1, 23.600, 10641.868, 427.691, 52997.961 25/06/16,15:08:50,06,09,1, 12.0,1,1, 23.600, 10641.855, 427.701, 52997.967 25/06/16,15:08:50,07,09,1, 12.0,1,1, 23.600, 10641.872, 427.699, 52997.907 25/06/16,15:08:50,08,09,1, 12.0,1,1, 23.600, 10641.838, 427.684, 52998.013 25/06/16,15:08:50,09,09,1, 12.0,1,1, 23.600, 10641.868, 427.678, 52997.870 25/06/16,15:08:50,10,09,1, 12.0,1,1, 23.600, 10641.862, 427.691, 52997.977 25/06/16,15:08:50,11,09,1, 12.0,1,1, 23.600, 10641.873, 427.703, 52997.921 25/06/16,15:08:50,12,09,1, 12.0,1,1, 23.600, 10641.873, 427.682, 52997.903 25/06/16,15:08:50,13,09,1, 12.0,1,1, 23.600, 10641.858, 427.706, 52997.917 25/06/16,15:08:50,14,09,1, 12.0,1,1, 23.600, 10641.866, 427.725, 52997.957 25/06/16,15:08:50,15,09,1, 12.0,1,1, 23.600, 10641.883, 427.717, 52997.921 25/06/16,15:08:50,16,09,1, 12.0,1,1, 23.600, 10641.860, 427.711, 52997.851 25/06/16,15:08:50,17,09,1, 12.0,1,1, 23.600, 10641.848, 427.713, 52997.965 25/06/16,15:08:50,18,09,1, 12.0,1,1, 23.600, 10641.872, 427.698, 52998.012 25/06/16,15:08:50,19,09,1, 12.0,1,1, 23.600, 10641.872, 427.706, 52997.939 25/06/16,15:08:51,00,09,1, 11.9,1,1, 23.600, 10641.866, 427.706, 52997.939 25/06/16,15:08:51,01,09,1, 11.9,1,1, 23.600, 10641.871, 427.694, 52997.920 25/06/16,15:08:51,02,09,1, 11.9,1,1, 23.600, 10641.864, 427.696, 52997.918 25/06/16,15:08:51,03,09,1, 11.9,1,1, 23.600, 10641.870, 427.703, 52997.978 25/06/16,15:08:51,04,09,1, 11.9,1,1, 23.600, 10641.877, 427.717, 52997.944 25/06/16,15:08:51,05,09,1, 11.9,1,1, 23.600, 10641.879, 427.721, 52997.977 25/06/16,15:08:51,06,09,1, 11.9,1,1, 23.600, 10641.842, 427.731, 52997.992 25/06/16,15:08:51,07,09,1, 11.9,1,1, 23.600, 10641.894, 427.714, 52998.007 25/06/16,15:08:51,08,09,1, 11.9,1,1, 23.600, 10641.861, 427.718, 52997.883 25/06/16,15:08:51,09,09,1, 11.9,1,1, 23.600, 10641.863, 427.739, 52997.964 25/06/16,15:08:51,10,09,1, 11.9,1,1, 23.600, 10641.869, 427.711, 52997.948 25/06/16,15:08:51,11,09,1, 11.9,1,1, 23.600, 10641.870, 427.710, 52997.980 25/06/16,15:08:51,12,09,1, 11.9,1,1, 23.600, 10641.884, 427.724, 52997.964 25/06/16,15:08:51,13,09,1, 11.9,1,1, 23.600, 10641.882, 427.692, 52997.973 25/06/16,15:08:51,14,09,1, 11.9,1,1, 23.600, 10641.875, 427.694, 52997.961 25/06/16,15:08:51,15,09,1, 11.9,1,1, 23.600, 10641.881, 427.732, 52998.021 25/06/16,15:08:51,16,09,1, 11.9,1,1, 23.600, 10641.884, 427.712, 52997.960 25/06/16,15:08:51,17,09,1, 11.9,1,1, 23.600, 10641.871, 427.727, 52997.940 25/06/16,15:08:51,18,09,1, 11.9,1,1, 23.600, 10641.886, 427.745, 52997.963 25/06/16,15:08:51,19,09,1, 11.9,1,1, 23.600, 10641.882, 427.730, 52997.973 25/06/16,15:08:52,00,09,1, 12.0,1,1, 23.601, 10641.874, 427.730, 52997.973 25/06/16,15:08:52,01,09,1, 12.0,1,1, 23.601, 10641.873, 427.720, 52997.977 25/06/16,15:08:52,02,09,1, 12.0,1,1, 23.601, 10641.906, 427.728, 52997.943 25/06/16,15:08:52,03,09,1, 12.0,1,1, 23.601, 10641.873, 427.749, 52997.967 25/06/16,15:08:52,04,09,1, 12.0,1,1, 23.601, 10641.880, 427.735, 52997.970 25/06/16,15:08:52,05,09,1, 12.0,1,1, 23.601, 10641.873, 427.742, 52997.995 25/06/16,15:08:52,06,09,1, 12.0,1,1, 23.601, 10641.875, 427.733, 52997.933 25/06/16,15:08:52,07,09,1, 12.0,1,1, 23.601, 10641.875, 427.737, 52997.934 25/06/16,15:08:52,08,09,1, 12.0,1,1, 23.601, 10641.874, 427.742, 52997.877 25/06/16,15:08:52,09,09,1, 12.0,1,1, 23.601, 10641.882, 427.729, 52998.009 25/06/16,15:08:52,10,09,1, 12.0,1,1, 23.601, 10641.879, 427.755, 52997.949 25/06/16,15:08:52,11,09,1, 12.0,1,1, 23.601, 10641.872, 427.752, 52997.985 25/06/16,15:08:52,12,09,1, 12.0,1,1, 23.601, 10641.883, 427.735, 52997.930 25/06/16,15:08:52,13,09,1, 12.0,1,1, 23.601, 10641.892, 427.751, 52997.960 25/06/16,15:08:52,14,09,1, 12.0,1,1, 23.601, 10641.877, 427.743, 52997.966 25/06/16,15:08:52,15,09,1, 12.0,1,1, 23.601, 10641.877, 427.760, 52997.994 25/06/16,15:08:52,16,09,1, 12.0,1,1, 23.601, 10641.895, 427.758, 52997.980 25/06/16,15:08:52,17,09,1, 12.0,1,1, 23.601, 10641.874, 427.743, 52997.976 25/06/16,15:08:52,18,09,1, 12.0,1,1, 23.601, 10641.908, 427.744, 52997.998 25/06/16,15:08:52,19,09,1, 12.0,1,1, 23.601, 10641.903, 427.767, 52997.965 25/06/16,15:08:53,00,09,1, 12.0,1,1, 23.601, 10641.899, 427.767, 52997.965 25/06/16,15:08:53,01,09,1, 12.0,1,1, 23.601, 10641.895, 427.751, 52997.885 25/06/16,15:08:53,02,09,1, 12.0,1,1, 23.601, 10641.918, 427.730, 52997.966 25/06/16,15:08:53,03,09,1, 12.0,1,1, 23.601, 10641.905, 427.771, 52997.981 25/06/16,15:08:53,04,09,1, 12.0,1,1, 23.601, 10641.903, 427.735, 52997.930 25/06/16,15:08:53,05,09,1, 12.0,1,1, 23.601, 10641.876, 427.731, 52997.968 25/06/16,15:08:53,06,09,1, 12.0,1,1, 23.601, 10641.880, 427.748, 52997.957 25/06/16,15:08:53,07,09,1, 12.0,1,1, 23.601, 10641.890, 427.770, 52997.987 25/06/16,15:08:53,08,09,1, 12.0,1,1, 23.601, 10641.877, 427.762, 52998.042 25/06/16,15:08:53,09,09,1, 12.0,1,1, 23.601, 10641.885, 427.764, 52998.000 25/06/16,15:08:53,10,09,1, 12.0,1,1, 23.601, 10641.877, 427.771, 52998.045 25/06/16,15:08:53,11,09,1, 12.0,1,1, 23.601, 10641.898, 427.774, 52997.997 25/06/16,15:08:53,12,09,1, 12.0,1,1, 23.601, 10641.870, 427.769, 52997.986 25/06/16,15:08:53,13,09,1, 12.0,1,1, 23.601, 10641.892, 427.762, 52997.900 25/06/16,15:08:53,14,09,1, 12.0,1,1, 23.601, 10641.882, 427.761, 52998.030 25/06/16,15:08:53,15,09,1, 12.0,1,1, 23.601, 10641.868, 427.765, 52997.998 25/06/16,15:08:53,16,09,1, 12.0,1,1, 23.601, 10641.891, 427.768, 52997.930 25/06/16,15:08:53,17,09,1, 12.0,1,1, 23.601, 10641.870, 427.765, 52997.883 25/06/16,15:08:53,18,09,1, 12.0,1,1, 23.601, 10641.880, 427.771, 52997.945 25/06/16,15:08:53,19,09,1, 12.0,1,1, 23.601, 10641.903, 427.787, 52998.033 25/06/16,15:08:54,00,09,1, 12.0,1,1, 23.604, 10641.899, 427.787, 52998.033 25/06/16,15:08:54,01,09,1, 12.0,1,1, 23.604, 10641.900, 427.795, 52997.961 25/06/16,15:08:54,02,09,1, 12.0,1,1, 23.604, 10641.917, 427.807, 52997.980 25/06/16,15:08:54,03,09,1, 12.0,1,1, 23.604, 10641.929, 427.783, 52997.993 25/06/16,15:08:54,04,09,1, 12.0,1,1, 23.604, 10641.908, 427.787, 52997.924 25/06/16,15:08:54,05,09,1, 12.0,1,1, 23.604, 10641.906, 427.795, 52998.000 25/06/16,15:08:54,06,09,1, 12.0,1,1, 23.604, 10641.910, 427.779, 52997.929 25/06/16,15:08:54,07,09,1, 12.0,1,1, 23.604, 10641.894, 427.796, 52997.996 25/06/16,15:08:54,08,09,1, 12.0,1,1, 23.604, 10641.903, 427.789, 52997.996 25/06/16,15:08:54,09,09,1, 12.0,1,1, 23.604, 10641.914, 427.764, 52998.003 25/06/16,15:08:54,10,09,1, 12.0,1,1, 23.604, 10641.906, 427.800, 52997.966 25/06/16,15:08:54,11,09,1, 12.0,1,1, 23.604, 10641.888, 427.802, 52998.083 25/06/16,15:08:54,12,09,1, 12.0,1,1, 23.604, 10641.887, 427.818, 52997.991 25/06/16,15:08:54,13,09,1, 12.0,1,1, 23.604, 10641.897, 427.804, 52997.983 25/06/16,15:08:54,14,09,1, 12.0,1,1, 23.604, 10641.894, 427.841, 52998.013 25/06/16,15:08:54,15,09,1, 12.0,1,1, 23.604, 10641.889, 427.821, 52997.988 25/06/16,15:08:54,16,09,1, 12.0,1,1, 23.604, 10641.909, 427.824, 52997.965 25/06/16,15:08:54,17,09,1, 12.0,1,1, 23.604, 10641.889, 427.825, 52998.000 25/06/16,15:08:54,18,09,1, 12.0,1,1, 23.604, 10641.911, 427.802, 52997.988 25/06/16,15:08:54,19,09,1, 12.0,1,1, 23.604, 10641.923, 427.827, 52997.930 25/06/16,15:08:55,00,10,1, 11.9,1,1, 23.598, 10641.916, 427.827, 52997.930 25/06/16,15:08:55,01,10,1, 11.9,1,1, 23.598, 10641.885, 427.809, 52998.031 25/06/16,15:08:55,02,10,1, 11.9,1,1, 23.598, 10641.909, 427.820, 52997.960 25/06/16,15:08:55,03,10,1, 11.9,1,1, 23.598, 10641.880, 427.811, 52997.970 25/06/16,15:08:55,04,10,1, 11.9,1,1, 23.598, 10641.905, 427.821, 52997.992 25/06/16,15:08:55,05,10,1, 11.9,1,1, 23.598, 10641.923, 427.857, 52998.012 25/06/16,15:08:55,06,10,1, 11.9,1,1, 23.598, 10641.908, 427.829, 52997.933 25/06/16,15:08:55,07,10,1, 11.9,1,1, 23.598, 10641.895, 427.840, 52997.943 25/06/16,15:08:55,08,10,1, 11.9,1,1, 23.598, 10641.917, 427.832, 52998.024 25/06/16,15:08:55,09,10,1, 11.9,1,1, 23.598, 10641.919, 427.847, 52998.046 25/06/16,15:08:55,10,10,1, 11.9,1,1, 23.598, 10641.905, 427.838, 52997.976 25/06/16,15:08:55,11,10,1, 11.9,1,1, 23.598, 10641.905, 427.831, 52997.947 25/06/16,15:08:55,12,10,1, 11.9,1,1, 23.598, 10641.897, 427.816, 52997.949 25/06/16,15:08:55,13,10,1, 11.9,1,1, 23.598, 10641.911, 427.846, 52998.035 25/06/16,15:08:55,14,10,1, 11.9,1,1, 23.598, 10641.924, 427.866, 52998.029 25/06/16,15:08:55,15,10,1, 11.9,1,1, 23.598, 10641.916, 427.852, 52997.997 25/06/16,15:08:55,16,10,1, 11.9,1,1, 23.598, 10641.908, 427.846, 52997.978 25/06/16,15:08:55,17,10,1, 11.9,1,1, 23.598, 10641.907, 427.857, 52997.981 25/06/16,15:08:55,18,10,1, 11.9,1,1, 23.598, 10641.893, 427.858, 52998.029 25/06/16,15:08:55,19,10,1, 11.9,1,1, 23.598, 10641.898, 427.858, 52997.945 25/06/16,15:08:56,00,09,1, 11.9,1,1, 23.598, 10641.891, 427.858, 52997.945 25/06/16,15:08:56,01,09,1, 11.9,1,1, 23.598, 10641.868, 427.860, 52998.017 25/06/16,15:08:56,02,09,1, 11.9,1,1, 23.598, 10641.903, 427.870, 52998.015 25/06/16,15:08:56,03,09,1, 11.9,1,1, 23.598, 10641.906, 427.848, 52997.976 25/06/16,15:08:56,04,09,1, 11.9,1,1, 23.598, 10641.897, 427.866, 52997.951 25/06/16,15:08:56,05,09,1, 11.9,1,1, 23.598, 10641.893, 427.873, 52998.014 25/06/16,15:08:56,06,09,1, 11.9,1,1, 23.598, 10641.900, 427.864, 52997.936 25/06/16,15:08:56,07,09,1, 11.9,1,1, 23.598, 10641.900, 427.895, 52997.994 25/06/16,15:08:56,08,09,1, 11.9,1,1, 23.598, 10641.896, 427.864, 52997.986 25/06/16,15:08:56,09,09,1, 11.9,1,1, 23.598, 10641.935, 427.885, 52997.969 25/06/16,15:08:56,10,09,1, 11.9,1,1, 23.598, 10641.897, 427.880, 52997.997 25/06/16,15:08:56,11,09,1, 11.9,1,1, 23.598, 10641.896, 427.895, 52997.968 25/06/16,15:08:56,12,09,1, 11.9,1,1, 23.598, 10641.897, 427.896, 52998.001 25/06/16,15:08:56,13,09,1, 11.9,1,1, 23.598, 10641.899, 427.903, 52998.016 25/06/16,15:08:56,14,09,1, 11.9,1,1, 23.598, 10641.877, 427.893, 52997.983 25/06/16,15:08:56,15,09,1, 11.9,1,1, 23.598, 10641.865, 427.886, 52997.941 25/06/16,15:08:56,16,09,1, 11.9,1,1, 23.598, 10641.867, 427.890, 52998.012 25/06/16,15:08:56,17,09,1, 11.9,1,1, 23.598, 10641.862, 427.926, 52997.975 25/06/16,15:08:56,18,09,1, 11.9,1,1, 23.598, 10641.869, 427.909, 52997.988 25/06/16,15:08:56,19,09,1, 11.9,1,1, 23.598, 10641.879, 427.898, 52997.979 25/06/16,15:08:57,00,09,1, 11.9,1,1, 23.610, 10641.874, 427.898, 52997.979 25/06/16,15:08:57,01,09,1, 11.9,1,1, 23.610, 10641.878, 427.923, 52998.040 25/06/16,15:08:57,02,09,1, 11.9,1,1, 23.610, 10641.902, 428.179, 52999.065 25/06/16,15:08:57,03,09,1, 11.9,1,1, 23.610, 10641.909, 428.169, 52999.088 25/06/16,15:08:57,04,09,1, 11.9,1,1, 23.610, 10641.913, 428.177, 52999.140 25/06/16,15:08:57,05,09,1, 11.9,1,1, 23.610, 10641.904, 428.194, 52999.079 25/06/16,15:08:57,06,09,1, 11.9,1,1, 23.610, 10641.902, 428.185, 52999.081 25/06/16,15:08:57,07,09,1, 11.9,1,1, 23.610, 10641.906, 428.184, 52999.133 25/06/16,15:08:57,08,09,1, 11.9,1,1, 23.610, 10641.898, 428.160, 52999.091 25/06/16,15:08:57,09,09,1, 11.9,1,1, 23.610, 10641.874, 428.185, 52999.152 25/06/16,15:08:57,10,09,1, 11.9,1,1, 23.610, 10641.900, 428.192, 52999.144 25/06/16,15:08:57,11,09,1, 11.9,1,1, 23.610, 10641.892, 428.161, 52999.085 25/06/16,15:08:57,12,09,1, 11.9,1,1, 23.610, 10641.883, 428.188, 52999.077 25/06/16,15:08:57,13,09,1, 11.9,1,1, 23.610, 10641.868, 428.189, 52999.175 25/06/16,15:08:57,14,09,1, 11.9,1,1, 23.610, 10641.864, 428.216, 52999.142 25/06/16,15:08:57,15,09,1, 11.9,1,1, 23.610, 10641.881, 428.208, 52999.201 25/06/16,15:08:57,16,09,1, 11.9,1,1, 23.610, 10641.848, 428.215, 52999.182 25/06/16,15:08:57,17,09,1, 11.9,1,1, 23.610, 10641.877, 428.216, 52999.186 25/06/16,15:08:57,18,09,1, 11.9,1,1, 23.610, 10641.854, 428.205, 52999.112 25/06/16,15:08:57,19,09,1, 11.9,1,1, 23.610, 10641.884, 428.228, 52999.175 25/06/16,15:08:58,00,10,1, 11.9,1,1, 23.607, 10641.882, 428.228, 52999.175 25/06/16,15:08:58,01,10,1, 11.9,1,1, 23.607, 10641.854, 428.223, 52999.175 25/06/16,15:08:58,02,10,1, 11.9,1,1, 23.607, 10641.867, 428.227, 52999.109 25/06/16,15:08:58,03,10,1, 11.9,1,1, 23.607, 10641.858, 428.211, 52999.130 25/06/16,15:08:58,04,10,1, 11.9,1,1, 23.607, 10641.854, 428.212, 52999.061 25/06/16,15:08:58,05,10,1, 11.9,1,1, 23.607, 10641.860, 428.216, 52999.190 25/06/16,15:08:58,06,10,1, 11.9,1,1, 23.607, 10641.856, 428.230, 52999.144 25/06/16,15:08:58,07,10,1, 11.9,1,1, 23.607, 10641.853, 428.216, 52999.209 25/06/16,15:08:58,08,10,1, 11.9,1,1, 23.607, 10641.882, 428.233, 52999.134 25/06/16,15:08:58,09,10,1, 11.9,1,1, 23.607, 10641.852, 428.260, 52999.203 25/06/16,15:08:58,10,10,1, 11.9,1,1, 23.607, 10641.869, 428.251, 52999.099 25/06/16,15:08:58,11,10,1, 11.9,1,1, 23.607, 10641.886, 428.235, 52999.130 25/06/16,15:08:58,12,10,1, 11.9,1,1, 23.607, 10641.874, 428.228, 52999.113 25/06/16,15:08:58,13,10,1, 11.9,1,1, 23.607, 10641.844, 428.265, 52999.089 25/06/16,15:08:58,14,10,1, 11.9,1,1, 23.607, 10641.881, 428.247, 52999.192 25/06/16,15:08:58,15,10,1, 11.9,1,1, 23.607, 10641.849, 428.257, 52999.156 25/06/16,15:08:58,16,10,1, 11.9,1,1, 23.607, 10641.866, 428.261, 52999.173 25/06/16,15:08:58,17,10,1, 11.9,1,1, 23.607, 10641.863, 428.251, 52999.163 25/06/16,15:08:58,18,10,1, 11.9,1,1, 23.607, 10641.847, 428.251, 52999.119 25/06/16,15:08:58,19,10,1, 11.9,1,1, 23.607, 10641.869, 428.261, 52999.121 25/06/16,15:08:59,00,09,1, 12.0,1,1, 23.615, 10641.866, 428.261, 52999.121 25/06/16,15:08:59,01,09,1, 12.0,1,1, 23.615, 10641.861, 428.263, 52999.065 25/06/16,15:08:59,02,09,1, 12.0,1,1, 23.615, 10641.853, 428.260, 52999.109 25/06/16,15:08:59,03,09,1, 12.0,1,1, 23.615, 10641.859, 428.295, 52999.128 25/06/16,15:08:59,04,09,1, 12.0,1,1, 23.615, 10641.861, 428.257, 52999.106 25/06/16,15:08:59,05,09,1, 12.0,1,1, 23.615, 10641.866, 428.277, 52999.161 25/06/16,15:08:59,06,09,1, 12.0,1,1, 23.615, 10641.893, 428.278, 52999.158 25/06/16,15:08:59,07,09,1, 12.0,1,1, 23.615, 10641.848, 428.280, 52999.195 25/06/16,15:08:59,08,09,1, 12.0,1,1, 23.615, 10641.856, 428.264, 52999.075 25/06/16,15:08:59,09,09,1, 12.0,1,1, 23.615, 10641.875, 428.298, 52999.153 25/06/16,15:08:59,10,09,1, 12.0,1,1, 23.615, 10641.873, 428.303, 52999.124 25/06/16,15:08:59,11,09,1, 12.0,1,1, 23.615, 10641.880, 428.306, 52999.175 25/06/16,15:08:59,12,09,1, 12.0,1,1, 23.615, 10641.892, 428.294, 52999.134 25/06/16,15:08:59,13,09,1, 12.0,1,1, 23.615, 10641.889, 428.300, 52999.164 25/06/16,15:08:59,14,09,1, 12.0,1,1, 23.615, 10641.895, 428.302, 52999.149 25/06/16,15:08:59,15,09,1, 12.0,1,1, 23.615, 10641.860, 428.329, 52999.231 25/06/16,15:08:59,16,09,1, 12.0,1,1, 23.615, 10641.879, 428.310, 52999.143 25/06/16,15:08:59,17,09,1, 12.0,1,1, 23.615, 10641.871, 428.318, 52999.186 25/06/16,15:08:59,18,09,1, 12.0,1,1, 23.615, 10641.878, 428.291, 52999.131 25/06/16,15:08:59,19,09,1, 12.0,1,1, 23.615, 10641.869, 428.337, 52999.086 25/06/16,15:09:00,00,09,1, 12.0,1,1, 23.600, 10641.866, 428.337, 52999.086 25/06/16,15:09:00,01,09,1, 12.0,1,1, 23.600, 10641.862, 428.301, 52999.128 25/06/16,15:09:00,02,09,1, 12.0,1,1, 23.600, 10641.863, 428.095, 52998.131 25/06/16,15:09:00,03,09,1, 12.0,1,1, 23.600, 10641.844, 428.063, 52998.049 25/06/16,15:09:00,04,09,1, 12.0,1,1, 23.600, 10641.824, 428.038, 52998.019 25/06/16,15:09:00,05,09,1, 12.0,1,1, 23.600, 10641.876, 428.046, 52998.074 25/06/16,15:09:00,06,09,1, 12.0,1,1, 23.600, 10641.850, 428.067, 52998.029 25/06/16,15:09:00,07,09,1, 12.0,1,1, 23.600, 10641.859, 428.086, 52998.091 25/06/16,15:09:00,08,09,1, 12.0,1,1, 23.600, 10641.865, 428.076, 52998.031 25/06/16,15:09:00,09,09,1, 12.0,1,1, 23.600, 10641.854, 428.067, 52998.169 25/06/16,15:09:00,10,09,1, 12.0,1,1, 23.600, 10641.873, 428.066, 52998.068 25/06/16,15:09:00,11,09,1, 12.0,1,1, 23.600, 10641.864, 428.090, 52998.060 25/06/16,15:09:00,12,09,1, 12.0,1,1, 23.600, 10641.876, 428.097, 52998.025 25/06/16,15:09:00,13,09,1, 12.0,1,1, 23.600, 10641.855, 428.072, 52998.012 25/06/16,15:09:00,14,09,1, 12.0,1,1, 23.600, 10641.877, 428.093, 52998.019 25/06/16,15:09:00,15,09,1, 12.0,1,1, 23.600, 10641.886, 428.106, 52998.050 25/06/16,15:09:00,16,09,1, 12.0,1,1, 23.600, 10641.864, 428.089, 52998.055 25/06/16,15:09:00,17,09,1, 12.0,1,1, 23.600, 10641.883, 428.101, 52998.100 25/06/16,15:09:00,18,09,1, 12.0,1,1, 23.600, 10641.866, 428.090, 52998.132 25/06/16,15:09:00,19,09,1, 12.0,1,1, 23.600, 10641.854, 428.091, 52998.104 25/06/16,15:09:01,00,09,1, 12.0,1,1, 23.601, 10641.849, 428.091, 52998.104 25/06/16,15:09:01,01,09,1, 12.0,1,1, 23.601, 10641.864, 428.085, 52998.070 25/06/16,15:09:01,02,09,1, 12.0,1,1, 23.601, 10641.873, 428.081, 52998.044 25/06/16,15:09:01,03,09,1, 12.0,1,1, 23.601, 10641.860, 428.095, 52998.019 25/06/16,15:09:01,04,09,1, 12.0,1,1, 23.601, 10641.874, 428.098, 52998.014 25/06/16,15:09:01,05,09,1, 12.0,1,1, 23.601, 10641.861, 428.122, 52998.087 25/06/16,15:09:01,06,09,1, 12.0,1,1, 23.601, 10641.876, 428.085, 52998.057 25/06/16,15:09:01,07,09,1, 12.0,1,1, 23.601, 10641.882, 428.107, 52998.061 25/06/16,15:09:01,08,09,1, 12.0,1,1, 23.601, 10641.876, 428.100, 52998.101 25/06/16,15:09:01,09,09,1, 12.0,1,1, 23.601, 10641.865, 428.110, 52998.044 25/06/16,15:09:01,10,09,1, 12.0,1,1, 23.601, 10641.908, 428.130, 52998.055 25/06/16,15:09:01,11,09,1, 12.0,1,1, 23.601, 10641.879, 428.127, 52998.082 25/06/16,15:09:01,12,09,1, 12.0,1,1, 23.601, 10641.882, 428.119, 52998.116 25/06/16,15:09:01,13,09,1, 12.0,1,1, 23.601, 10641.880, 428.130, 52998.000 25/06/16,15:09:01,14,09,1, 12.0,1,1, 23.601, 10641.886, 428.116, 52998.058 25/06/16,15:09:01,15,09,1, 12.0,1,1, 23.601, 10641.888, 428.139, 52997.997 25/06/16,15:09:01,16,09,1, 12.0,1,1, 23.601, 10641.891, 428.137, 52998.122 25/06/16,15:09:01,17,09,1, 12.0,1,1, 23.601, 10641.876, 428.143, 52998.082 25/06/16,15:09:01,18,09,1, 12.0,1,1, 23.601, 10641.869, 428.146, 52998.087 25/06/16,15:09:01,19,09,1, 12.0,1,1, 23.601, 10641.894, 428.129, 52998.099 25/06/16,15:09:02,00,09,1, 12.0,1,1, 23.602, 10641.891, 428.129, 52998.099 25/06/16,15:09:02,01,09,1, 12.0,1,1, 23.602, 10641.879, 428.155, 52998.082 25/06/16,15:09:02,02,09,1, 12.0,1,1, 23.602, 10641.872, 428.163, 52998.081 25/06/16,15:09:02,03,09,1, 12.0,1,1, 23.602, 10641.877, 428.149, 52998.125 25/06/16,15:09:02,04,09,1, 12.0,1,1, 23.602, 10641.890, 428.156, 52998.086 25/06/16,15:09:02,05,09,1, 12.0,1,1, 23.602, 10641.888, 428.157, 52998.057 25/06/16,15:09:02,06,09,1, 12.0,1,1, 23.602, 10641.902, 428.160, 52998.071 25/06/16,15:09:02,07,09,1, 12.0,1,1, 23.602, 10641.892, 428.149, 52998.038 25/06/16,15:09:02,08,09,1, 12.0,1,1, 23.602, 10641.896, 428.169, 52998.099 25/06/16,15:09:02,09,09,1, 12.0,1,1, 23.602, 10641.890, 428.182, 52998.064 25/06/16,15:09:02,10,09,1, 12.0,1,1, 23.602, 10641.882, 428.158, 52998.088 25/06/16,15:09:02,11,09,1, 12.0,1,1, 23.602, 10641.868, 428.170, 52998.043 25/06/16,15:09:02,12,09,1, 12.0,1,1, 23.602, 10641.862, 428.157, 52998.092 25/06/16,15:09:02,13,09,1, 12.0,1,1, 23.602, 10641.896, 428.184, 52998.097 25/06/16,15:09:02,14,09,1, 12.0,1,1, 23.602, 10641.893, 428.182, 52998.061 25/06/16,15:09:02,15,09,1, 12.0,1,1, 23.602, 10641.889, 428.182, 52998.093 25/06/16,15:09:02,16,09,1, 12.0,1,1, 23.602, 10641.879, 428.150, 52998.049 25/06/16,15:09:02,17,09,1, 12.0,1,1, 23.602, 10641.886, 428.171, 52998.077 25/06/16,15:09:02,18,09,1, 12.0,1,1, 23.602, 10641.902, 428.193, 52998.102 25/06/16,15:09:02,19,09,1, 12.0,1,1, 23.602, 10641.899, 428.176, 52998.106 25/06/16,15:09:03,00,09,1, 11.9,1,1, 23.607, 10641.891, 428.176, 52998.106 25/06/16,15:09:03,01,09,1, 11.9,1,1, 23.607, 10641.916, 428.181, 52998.096 25/06/16,15:09:03,02,09,1, 11.9,1,1, 23.607, 10641.890, 428.197, 52998.038 25/06/16,15:09:03,03,09,1, 11.9,1,1, 23.607, 10641.880, 428.198, 52998.095 25/06/16,15:09:03,04,09,1, 11.9,1,1, 23.607, 10641.882, 428.191, 52998.057 25/06/16,15:09:03,05,09,1, 11.9,1,1, 23.607, 10641.880, 428.175, 52998.148 25/06/16,15:09:03,06,09,1, 11.9,1,1, 23.607, 10641.887, 428.201, 52998.009 25/06/16,15:09:03,07,09,1, 11.9,1,1, 23.607, 10641.890, 428.206, 52998.090 25/06/16,15:09:03,08,09,1, 11.9,1,1, 23.607, 10641.891, 428.205, 52998.114 25/06/16,15:09:03,09,09,1, 11.9,1,1, 23.607, 10641.910, 428.199, 52998.079 25/06/16,15:09:03,10,09,1, 11.9,1,1, 23.607, 10641.905, 428.205, 52998.072 25/06/16,15:09:03,11,09,1, 11.9,1,1, 23.607, 10641.917, 428.204, 52998.047 25/06/16,15:09:03,12,09,1, 11.9,1,1, 23.607, 10641.932, 428.194, 52998.066 25/06/16,15:09:03,13,09,1, 11.9,1,1, 23.607, 10641.915, 428.204, 52998.071 25/06/16,15:09:03,14,09,1, 11.9,1,1, 23.607, 10641.922, 428.192, 52998.083 25/06/16,15:09:03,15,09,1, 11.9,1,1, 23.607, 10641.905, 428.214, 52998.025 25/06/16,15:09:03,16,09,1, 11.9,1,1, 23.607, 10641.926, 428.203, 52998.053 25/06/16,15:09:03,17,09,1, 11.9,1,1, 23.607, 10641.945, 428.212, 52998.058 25/06/16,15:09:03,18,09,1, 11.9,1,1, 23.607, 10641.910, 428.235, 52998.078 25/06/16,15:09:03,19,09,1, 11.9,1,1, 23.607, 10641.925, 428.226, 52998.088 25/06/16,15:09:04,00,09,1, 12.0,1,1, 23.604, 10641.924, 428.226, 52998.088 25/06/16,15:09:04,01,09,1, 12.0,1,1, 23.604, 10641.898, 428.239, 52998.072 25/06/16,15:09:04,02,09,1, 12.0,1,1, 23.604, 10641.945, 428.231, 52998.089 25/06/16,15:09:04,03,09,1, 12.0,1,1, 23.604, 10641.901, 428.242, 52998.123 25/06/16,15:09:04,04,09,1, 12.0,1,1, 23.604, 10641.908, 428.239, 52998.098 25/06/16,15:09:04,05,09,1, 12.0,1,1, 23.604, 10641.908, 428.202, 52998.114 25/06/16,15:09:04,06,09,1, 12.0,1,1, 23.604, 10641.923, 428.259, 52998.104 25/06/16,15:09:04,07,09,1, 12.0,1,1, 23.604, 10641.929, 428.252, 52998.119 25/06/16,15:09:04,08,09,1, 12.0,1,1, 23.604, 10641.921, 428.251, 52998.154 25/06/16,15:09:04,09,09,1, 12.0,1,1, 23.604, 10641.926, 428.259, 52998.078 25/06/16,15:09:04,10,09,1, 12.0,1,1, 23.604, 10641.935, 428.245, 52998.103 25/06/16,15:09:04,11,09,1, 12.0,1,1, 23.604, 10641.930, 428.265, 52998.104 25/06/16,15:09:04,12,09,1, 12.0,1,1, 23.604, 10641.934, 428.275, 52998.094 25/06/16,15:09:04,13,09,1, 12.0,1,1, 23.604, 10641.927, 428.248, 52998.095 25/06/16,15:09:04,14,09,1, 12.0,1,1, 23.604, 10641.924, 428.259, 52998.113 25/06/16,15:09:04,15,09,1, 12.0,1,1, 23.604, 10641.957, 428.307, 52998.120 25/06/16,15:09:04,16,09,1, 12.0,1,1, 23.604, 10641.945, 428.286, 52998.139 25/06/16,15:09:04,17,09,1, 12.0,1,1, 23.604, 10641.951, 428.301, 52998.108 25/06/16,15:09:04,18,09,1, 12.0,1,1, 23.604, 10641.932, 428.270, 52998.074 25/06/16,15:09:04,19,09,1, 12.0,1,1, 23.604, 10641.962, 428.280, 52998.074 25/06/16,15:09:05,00,09,1, 11.9,1,1, 23.605, 10641.958, 428.280, 52998.074 25/06/16,15:09:05,01,09,1, 11.9,1,1, 23.605, 10641.936, 428.297, 52998.152 25/06/16,15:09:05,02,09,1, 11.9,1,1, 23.605, 10641.966, 428.277, 52998.116 25/06/16,15:09:05,03,09,1, 11.9,1,1, 23.605, 10641.954, 428.282, 52998.128 25/06/16,15:09:05,04,09,1, 11.9,1,1, 23.605, 10641.965, 428.278, 52998.154 25/06/16,15:09:05,05,09,1, 11.9,1,1, 23.605, 10641.946, 428.276, 52998.072 25/06/16,15:09:05,06,09,1, 11.9,1,1, 23.605, 10641.961, 428.288, 52998.077 25/06/16,15:09:05,07,09,1, 11.9,1,1, 23.605, 10641.992, 428.286, 52998.099 25/06/16,15:09:05,08,09,1, 11.9,1,1, 23.605, 10641.953, 428.262, 52998.058 25/06/16,15:09:05,09,09,1, 11.9,1,1, 23.605, 10641.960, 428.303, 52998.120 25/06/16,15:09:05,10,09,1, 11.9,1,1, 23.605, 10641.953, 428.295, 52998.074 25/06/16,15:09:05,11,09,1, 11.9,1,1, 23.605, 10641.954, 428.305, 52998.049 25/06/16,15:09:05,12,09,1, 11.9,1,1, 23.605, 10641.968, 428.289, 52998.051 25/06/16,15:09:05,13,09,1, 11.9,1,1, 23.605, 10641.968, 428.296, 52998.041 25/06/16,15:09:05,14,09,1, 11.9,1,1, 23.605, 10642.009, 428.288, 52998.130 25/06/16,15:09:05,15,09,1, 11.9,1,1, 23.605, 10641.995, 428.292, 52998.107 25/06/16,15:09:05,16,09,1, 11.9,1,1, 23.605, 10641.980, 428.307, 52998.041 25/06/16,15:09:05,17,09,1, 11.9,1,1, 23.605, 10642.002, 428.284, 52998.089 25/06/16,15:09:05,18,09,1, 11.9,1,1, 23.605, 10641.992, 428.297, 52998.148 25/06/16,15:09:05,19,09,1, 11.9,1,1, 23.605, 10641.978, 428.292, 52998.055 25/06/16,15:09:06,00,09,1, 11.9,1,1, 23.607, 10641.974, 428.292, 52998.055 25/06/16,15:09:06,01,09,1, 11.9,1,1, 23.607, 10641.995, 428.313, 52998.112 25/06/16,15:09:06,02,09,1, 11.9,1,1, 23.607, 10641.998, 428.299, 52998.087 25/06/16,15:09:06,03,09,1, 11.9,1,1, 23.607, 10642.015, 428.322, 52998.163 25/06/16,15:09:06,04,09,1, 11.9,1,1, 23.607, 10641.978, 428.333, 52998.109 25/06/16,15:09:06,05,09,1, 11.9,1,1, 23.607, 10642.002, 428.317, 52998.111 25/06/16,15:09:06,06,09,1, 11.9,1,1, 23.607, 10642.023, 428.331, 52998.080 25/06/16,15:09:06,07,09,1, 11.9,1,1, 23.607, 10642.024, 428.275, 52998.062 25/06/16,15:09:06,08,09,1, 11.9,1,1, 23.607, 10642.018, 428.314, 52998.150 25/06/16,15:09:06,09,09,1, 11.9,1,1, 23.607, 10642.001, 428.335, 52998.088 25/06/16,15:09:06,10,09,1, 11.9,1,1, 23.607, 10642.013, 428.307, 52998.026 25/06/16,15:09:06,11,09,1, 11.9,1,1, 23.607, 10642.017, 428.318, 52998.151 25/06/16,15:09:06,12,09,1, 11.9,1,1, 23.607, 10642.033, 428.295, 52998.028 25/06/16,15:09:06,13,09,1, 11.9,1,1, 23.607, 10642.044, 428.296, 52997.998 25/06/16,15:09:06,14,09,1, 11.9,1,1, 23.607, 10642.037, 428.319, 52998.038 25/06/16,15:09:06,15,09,1, 11.9,1,1, 23.607, 10642.025, 428.321, 52998.065 25/06/16,15:09:06,16,09,1, 11.9,1,1, 23.607, 10642.063, 428.326, 52998.105 25/06/16,15:09:06,17,09,1, 11.9,1,1, 23.607, 10642.058, 428.320, 52998.174 25/06/16,15:09:06,18,09,1, 11.9,1,1, 23.607, 10642.071, 428.316, 52998.092 25/06/16,15:09:06,19,09,1, 11.9,1,1, 23.607, 10642.048, 428.328, 52998.126 25/06/16,15:09:07,00,09,1, 12.0,1,1, 23.606, 10642.041, 428.328, 52998.126 25/06/16,15:09:07,01,09,1, 12.0,1,1, 23.606, 10642.055, 428.331, 52998.108 25/06/16,15:09:07,02,09,1, 12.0,1,1, 23.606, 10642.068, 428.328, 52998.184 25/06/16,15:09:07,03,09,1, 12.0,1,1, 23.606, 10642.069, 428.344, 52998.143 25/06/16,15:09:07,04,09,1, 12.0,1,1, 23.606, 10642.064, 428.334, 52998.177 25/06/16,15:09:07,05,09,1, 12.0,1,1, 23.606, 10642.038, 428.332, 52998.086 25/06/16,15:09:07,06,09,1, 12.0,1,1, 23.606, 10642.066, 428.308, 52998.146 25/06/16,15:09:07,07,09,1, 12.0,1,1, 23.606, 10642.054, 428.333, 52998.155 25/06/16,15:09:07,08,09,1, 12.0,1,1, 23.606, 10642.071, 428.302, 52998.103 25/06/16,15:09:07,09,09,1, 12.0,1,1, 23.606, 10642.062, 428.311, 52998.127 25/06/16,15:09:07,10,09,1, 12.0,1,1, 23.606, 10642.068, 428.327, 52998.136 25/06/16,15:09:07,11,09,1, 12.0,1,1, 23.606, 10642.071, 428.332, 52998.167 25/06/16,15:09:07,12,09,1, 12.0,1,1, 23.606, 10642.084, 428.332, 52998.144 25/06/16,15:09:07,13,09,1, 12.0,1,1, 23.606, 10642.078, 428.303, 52998.040 25/06/16,15:09:07,14,09,1, 12.0,1,1, 23.606, 10642.090, 428.326, 52998.120 25/06/16,15:09:07,15,09,1, 12.0,1,1, 23.606, 10642.080, 428.318, 52998.110 25/06/16,15:09:07,16,09,1, 12.0,1,1, 23.606, 10642.083, 428.344, 52998.136 25/06/16,15:09:07,17,09,1, 12.0,1,1, 23.606, 10642.090, 428.339, 52998.120 25/06/16,15:09:07,18,09,1, 12.0,1,1, 23.606, 10642.084, 428.331, 52998.087 25/06/16,15:09:07,19,09,1, 12.0,1,1, 23.606, 10642.094, 428.341, 52998.103 25/06/16,15:09:08,00,09,1, 11.9,1,1, 23.609, 10642.091, 428.341, 52998.103 25/06/16,15:09:08,01,09,1, 11.9,1,1, 23.609, 10642.080, 428.322, 52998.193 25/06/16,15:09:08,02,09,1, 11.9,1,1, 23.609, 10642.102, 428.333, 52998.091 25/06/16,15:09:08,03,09,1, 11.9,1,1, 23.609, 10642.096, 428.334, 52998.114 25/06/16,15:09:08,04,09,1, 11.9,1,1, 23.609, 10642.115, 428.348, 52998.073 25/06/16,15:09:08,05,09,1, 11.9,1,1, 23.609, 10642.115, 428.351, 52998.103 25/06/16,15:09:08,06,09,1, 11.9,1,1, 23.609, 10642.083, 428.338, 52998.125 25/06/16,15:09:08,07,09,1, 11.9,1,1, 23.609, 10642.101, 428.330, 52998.154 25/06/16,15:09:08,08,09,1, 11.9,1,1, 23.609, 10642.126, 428.335, 52998.118 25/06/16,15:09:08,09,09,1, 11.9,1,1, 23.609, 10642.112, 428.313, 52998.110 25/06/16,15:09:08,10,09,1, 11.9,1,1, 23.609, 10642.115, 428.345, 52998.094 25/06/16,15:09:08,11,09,1, 11.9,1,1, 23.609, 10642.127, 428.324, 52998.070 25/06/16,15:09:08,12,09,1, 11.9,1,1, 23.609, 10642.127, 428.331, 52998.118 25/06/16,15:09:08,13,09,1, 11.9,1,1, 23.609, 10642.121, 428.336, 52998.093 25/06/16,15:09:08,14,09,1, 11.9,1,1, 23.609, 10642.109, 428.329, 52998.096 25/06/16,15:09:08,15,09,1, 11.9,1,1, 23.609, 10642.118, 428.339, 52998.095 25/06/16,15:09:08,16,09,1, 11.9,1,1, 23.609, 10642.158, 428.354, 52998.107 25/06/16,15:09:08,17,09,1, 11.9,1,1, 23.609, 10642.138, 428.337, 52998.108 25/06/16,15:09:08,18,09,1, 11.9,1,1, 23.609, 10642.171, 428.324, 52998.038 25/06/16,15:09:08,19,09,1, 11.9,1,1, 23.609, 10642.159, 428.348, 52998.082 25/06/16,15:09:09,00,09,1, 11.9,1,1, 23.607, 10642.158, 428.348, 52998.082 25/06/16,15:09:09,01,09,1, 11.9,1,1, 23.607, 10642.155, 428.319, 52998.072 25/06/16,15:09:09,02,09,1, 11.9,1,1, 23.607, 10642.140, 428.336, 52998.095 25/06/16,15:09:09,03,09,1, 11.9,1,1, 23.607, 10642.166, 428.316, 52998.109 25/06/16,15:09:09,04,09,1, 11.9,1,1, 23.607, 10642.181, 428.320, 52998.117 25/06/16,15:09:09,05,09,1, 11.9,1,1, 23.607, 10642.157, 428.318, 52998.116 25/06/16,15:09:09,06,09,1, 11.9,1,1, 23.607, 10642.171, 428.326, 52998.091 25/06/16,15:09:09,07,09,1, 11.9,1,1, 23.607, 10642.166, 428.307, 52998.071 25/06/16,15:09:09,08,09,1, 11.9,1,1, 23.607, 10642.142, 428.308, 52998.092 25/06/16,15:09:09,09,09,1, 11.9,1,1, 23.607, 10642.145, 428.303, 52998.103 25/06/16,15:09:09,10,09,1, 11.9,1,1, 23.607, 10642.159, 428.320, 52998.052 25/06/16,15:09:09,11,09,1, 11.9,1,1, 23.607, 10642.132, 428.320, 52998.100 25/06/16,15:09:09,12,09,1, 11.9,1,1, 23.607, 10642.126, 428.333, 52998.098 25/06/16,15:09:09,13,09,1, 11.9,1,1, 23.607, 10642.169, 428.307, 52998.098 25/06/16,15:09:09,14,09,1, 11.9,1,1, 23.607, 10642.164, 428.326, 52998.050 25/06/16,15:09:09,15,09,1, 11.9,1,1, 23.607, 10642.146, 428.287, 52998.085 25/06/16,15:09:09,16,09,1, 11.9,1,1, 23.607, 10642.162, 428.344, 52998.079 25/06/16,15:09:09,17,09,1, 11.9,1,1, 23.607, 10642.158, 428.319, 52998.116 25/06/16,15:09:09,18,09,1, 11.9,1,1, 23.607, 10642.190, 428.328, 52998.101 25/06/16,15:09:09,19,09,1, 11.9,1,1, 23.607, 10642.157, 428.299, 52998.064 25/06/16,15:09:10,00,09,1, 12.0,1,1, 23.608, 10642.149, 428.299, 52998.064 25/06/16,15:09:10,01,09,1, 12.0,1,1, 23.608, 10642.127, 428.319, 52998.106 25/06/16,15:09:10,02,09,1, 12.0,1,1, 23.608, 10642.183, 428.323, 52998.044 25/06/16,15:09:10,03,09,1, 12.0,1,1, 23.608, 10642.168, 428.342, 52998.115 25/06/16,15:09:10,04,09,1, 12.0,1,1, 23.608, 10642.173, 428.339, 52998.088 25/06/16,15:09:10,05,09,1, 12.0,1,1, 23.608, 10642.191, 428.315, 52998.069 25/06/16,15:09:10,06,09,1, 12.0,1,1, 23.608, 10642.183, 428.318, 52998.087 25/06/16,15:09:10,07,09,1, 12.0,1,1, 23.608, 10642.183, 428.302, 52998.141 25/06/16,15:09:10,08,09,1, 12.0,1,1, 23.608, 10642.151, 428.306, 52998.140 25/06/16,15:09:10,09,09,1, 12.0,1,1, 23.608, 10642.195, 428.310, 52998.139 25/06/16,15:09:10,10,09,1, 12.0,1,1, 23.608, 10642.201, 428.318, 52998.063 25/06/16,15:09:10,11,09,1, 12.0,1,1, 23.608, 10642.167, 428.303, 52998.139 25/06/16,15:09:10,12,09,1, 12.0,1,1, 23.608, 10642.181, 428.296, 52998.100 25/06/16,15:09:10,13,09,1, 12.0,1,1, 23.608, 10642.179, 428.327, 52998.068 25/06/16,15:09:10,14,09,1, 12.0,1,1, 23.608, 10642.190, 428.322, 52998.081 25/06/16,15:09:10,15,09,1, 12.0,1,1, 23.608, 10642.196, 428.327, 52998.108 25/06/16,15:09:10,16,09,1, 12.0,1,1, 23.608, 10642.224, 428.289, 52998.108 25/06/16,15:09:10,17,09,1, 12.0,1,1, 23.608, 10642.183, 428.291, 52998.041 25/06/16,15:09:10,18,09,1, 12.0,1,1, 23.608, 10642.199, 428.290, 52998.056 25/06/16,15:09:10,19,09,1, 12.0,1,1, 23.608, 10642.210, 428.299, 52998.092 25/06/16,15:09:11,00,09,1, 11.9,1,1, 23.613, 10642.208, 428.299, 52998.092 25/06/16,15:09:11,01,09,1, 11.9,1,1, 23.613, 10642.214, 428.279, 52998.047 25/06/16,15:09:11,02,09,1, 11.9,1,1, 23.613, 10642.185, 428.285, 52998.114 25/06/16,15:09:11,03,09,1, 11.9,1,1, 23.613, 10642.222, 428.283, 52998.043 25/06/16,15:09:11,04,09,1, 11.9,1,1, 23.613, 10642.223, 428.281, 52998.084 25/06/16,15:09:11,05,09,1, 11.9,1,1, 23.613, 10642.195, 428.283, 52998.100 25/06/16,15:09:11,06,09,1, 11.9,1,1, 23.613, 10642.208, 428.293, 52998.101 25/06/16,15:09:11,07,09,1, 11.9,1,1, 23.613, 10642.201, 428.306, 52998.118 25/06/16,15:09:11,08,09,1, 11.9,1,1, 23.613, 10642.213, 428.282, 52998.101 25/06/16,15:09:11,09,09,1, 11.9,1,1, 23.613, 10642.196, 428.271, 52998.073 25/06/16,15:09:11,10,09,1, 11.9,1,1, 23.613, 10642.201, 428.301, 52998.095 25/06/16,15:09:11,11,09,1, 11.9,1,1, 23.613, 10642.220, 428.293, 52998.063 25/06/16,15:09:11,12,09,1, 11.9,1,1, 23.613, 10642.208, 428.285, 52998.084 25/06/16,15:09:11,13,09,1, 11.9,1,1, 23.613, 10642.241, 428.312, 52998.089 25/06/16,15:09:11,14,09,1, 11.9,1,1, 23.613, 10642.198, 428.298, 52998.116 25/06/16,15:09:11,15,09,1, 11.9,1,1, 23.613, 10642.211, 428.309, 52998.137 25/06/16,15:09:11,16,09,1, 11.9,1,1, 23.613, 10642.219, 428.283, 52998.120 25/06/16,15:09:11,17,09,1, 11.9,1,1, 23.613, 10642.228, 428.293, 52998.086 25/06/16,15:09:11,18,09,1, 11.9,1,1, 23.613, 10642.225, 428.309, 52998.123 25/06/16,15:09:11,19,09,1, 11.9,1,1, 23.613, 10642.215, 428.289, 52998.091 25/06/16,15:09:12,00,09,1, 11.8,1,1, 23.610, 10642.208, 428.289, 52998.091 25/06/16,15:09:12,01,09,1, 11.8,1,1, 23.610, 10642.223, 428.308, 52998.014 25/06/16,15:09:12,02,09,1, 11.8,1,1, 23.610, 10642.210, 428.300, 52998.101 25/06/16,15:09:12,03,09,1, 11.8,1,1, 23.610, 10642.225, 428.301, 52998.065 25/06/16,15:09:12,04,09,1, 11.8,1,1, 23.610, 10642.224, 428.304, 52998.055 25/06/16,15:09:12,05,09,1, 11.8,1,1, 23.610, 10642.225, 428.296, 52998.086 25/06/16,15:09:12,06,09,1, 11.8,1,1, 23.610, 10642.246, 428.296, 52998.000 25/06/16,15:09:12,07,09,1, 11.8,1,1, 23.610, 10642.209, 428.306, 52998.070 25/06/16,15:09:12,08,09,1, 11.8,1,1, 23.610, 10642.216, 428.300, 52998.069 25/06/16,15:09:12,09,09,1, 11.8,1,1, 23.610, 10642.214, 428.297, 52998.015 25/06/16,15:09:12,10,09,1, 11.8,1,1, 23.610, 10642.245, 428.282, 52998.138 25/06/16,15:09:12,11,09,1, 11.8,1,1, 23.610, 10642.253, 428.301, 52998.133 25/06/16,15:09:12,12,09,1, 11.8,1,1, 23.610, 10642.251, 428.286, 52998.059 25/06/16,15:09:12,13,09,1, 11.8,1,1, 23.610, 10642.257, 428.297, 52998.117 25/06/16,15:09:12,14,09,1, 11.8,1,1, 23.610, 10642.242, 428.310, 52998.121 25/06/16,15:09:12,15,09,1, 11.8,1,1, 23.610, 10642.223, 428.291, 52998.153 25/06/16,15:09:12,16,09,1, 11.8,1,1, 23.610, 10642.200, 428.264, 52998.121 25/06/16,15:09:12,17,09,1, 11.8,1,1, 23.610, 10642.213, 428.271, 52998.115 25/06/16,15:09:12,18,09,1, 11.8,1,1, 23.610, 10642.255, 428.297, 52998.151 25/06/16,15:09:12,19,09,1, 11.8,1,1, 23.610, 10642.209, 428.284, 52998.050 25/06/16,15:09:13,00,10,1, 12.0,1,1, 23.609, 10642.208, 428.284, 52998.050 25/06/16,15:09:13,01,10,1, 12.0,1,1, 23.609, 10642.251, 428.274, 52998.063 25/06/16,15:09:13,02,10,1, 12.0,1,1, 23.609, 10642.244, 428.256, 52998.054 25/06/16,15:09:13,03,10,1, 12.0,1,1, 23.609, 10642.248, 428.240, 52998.106 25/06/16,15:09:13,04,10,1, 12.0,1,1, 23.609, 10642.241, 428.283, 52998.116 25/06/16,15:09:13,05,10,1, 12.0,1,1, 23.609, 10642.263, 428.277, 52998.079 25/06/16,15:09:13,06,10,1, 12.0,1,1, 23.609, 10642.269, 428.260, 52998.050 25/06/16,15:09:13,07,10,1, 12.0,1,1, 23.609, 10642.273, 428.272, 52998.097 25/06/16,15:09:13,08,10,1, 12.0,1,1, 23.609, 10642.252, 428.260, 52998.076 25/06/16,15:09:13,09,10,1, 12.0,1,1, 23.609, 10642.248, 428.279, 52998.101 25/06/16,15:09:13,10,10,1, 12.0,1,1, 23.609, 10642.254, 428.273, 52998.138 25/06/16,15:09:13,11,10,1, 12.0,1,1, 23.609, 10642.277, 428.264, 52998.042 25/06/16,15:09:13,12,10,1, 12.0,1,1, 23.609, 10642.261, 428.238, 52998.007 25/06/16,15:09:13,13,10,1, 12.0,1,1, 23.609, 10642.260, 428.240, 52998.074 25/06/16,15:09:13,14,10,1, 12.0,1,1, 23.609, 10642.240, 428.243, 52998.031 25/06/16,15:09:13,15,10,1, 12.0,1,1, 23.609, 10642.276, 428.236, 52998.090 25/06/16,15:09:13,16,10,1, 12.0,1,1, 23.609, 10642.254, 428.233, 52998.013 25/06/16,15:09:13,17,10,1, 12.0,1,1, 23.609, 10642.266, 428.273, 52998.025 25/06/16,15:09:13,18,10,1, 12.0,1,1, 23.609, 10642.253, 428.232, 52998.114 25/06/16,15:09:13,19,10,1, 12.0,1,1, 23.609, 10642.245, 428.223, 52998.036 25/06/16,15:09:14,00,09,1, 12.0,1,1, 23.611, 10642.241, 428.223, 52998.036 25/06/16,15:09:14,01,09,1, 12.0,1,1, 23.611, 10642.257, 428.245, 52998.088 25/06/16,15:09:14,02,09,1, 12.0,1,1, 23.611, 10642.274, 428.224, 52998.121 25/06/16,15:09:14,03,09,1, 12.0,1,1, 23.611, 10642.253, 428.220, 52998.015 25/06/16,15:09:14,04,09,1, 12.0,1,1, 23.611, 10642.264, 428.248, 52998.044 25/06/16,15:09:14,05,09,1, 12.0,1,1, 23.611, 10642.270, 428.217, 52998.014 25/06/16,15:09:14,06,09,1, 12.0,1,1, 23.611, 10642.274, 428.234, 52998.030 25/06/16,15:09:14,07,09,1, 12.0,1,1, 23.611, 10642.295, 428.244, 52998.102 25/06/16,15:09:14,08,09,1, 12.0,1,1, 23.611, 10642.287, 428.235, 52998.096 25/06/16,15:09:14,09,09,1, 12.0,1,1, 23.611, 10642.275, 428.253, 52998.110 25/06/16,15:09:14,10,09,1, 12.0,1,1, 23.611, 10642.271, 428.216, 52998.074 25/06/16,15:09:14,11,09,1, 12.0,1,1, 23.611, 10642.271, 428.249, 52998.079 25/06/16,15:09:14,12,09,1, 12.0,1,1, 23.611, 10642.296, 428.239, 52998.026 25/06/16,15:09:14,13,09,1, 12.0,1,1, 23.611, 10642.277, 428.242, 52998.097 25/06/16,15:09:14,14,09,1, 12.0,1,1, 23.611, 10642.300, 428.217, 52998.070 25/06/16,15:09:14,15,09,1, 12.0,1,1, 23.611, 10642.291, 428.233, 52998.052 25/06/16,15:09:14,16,09,1, 12.0,1,1, 23.611, 10642.304, 428.212, 52997.991 25/06/16,15:09:14,17,09,1, 12.0,1,1, 23.611, 10642.293, 428.244, 52998.036 25/06/16,15:09:14,18,09,1, 12.0,1,1, 23.611, 10642.305, 428.253, 52998.030 25/06/16,15:09:14,19,09,1, 12.0,1,1, 23.611, 10642.299, 428.244, 52998.100 25/06/16,15:09:15,00,09,1, 12.0,1,1, 23.610, 10642.291, 428.244, 52998.100 25/06/16,15:09:15,01,09,1, 12.0,1,1, 23.610, 10642.305, 428.240, 52998.007 25/06/16,15:09:15,02,09,1, 12.0,1,1, 23.610, 10642.306, 428.243, 52998.058 25/06/16,15:09:15,03,09,1, 12.0,1,1, 23.610, 10642.319, 428.241, 52998.055 25/06/16,15:09:15,04,09,1, 12.0,1,1, 23.610, 10642.305, 428.237, 52998.078 25/06/16,15:09:15,05,09,1, 12.0,1,1, 23.610, 10642.316, 428.222, 52998.036 25/06/16,15:09:15,06,09,1, 12.0,1,1, 23.610, 10642.338, 428.245, 52998.051 25/06/16,15:09:15,07,09,1, 12.0,1,1, 23.610, 10642.315, 428.226, 52998.081 25/06/16,15:09:15,08,09,1, 12.0,1,1, 23.610, 10642.309, 428.217, 52998.030 25/06/16,15:09:15,09,09,1, 12.0,1,1, 23.610, 10642.349, 428.235, 52998.005 25/06/16,15:09:15,10,09,1, 12.0,1,1, 23.610, 10642.329, 428.213, 52998.043 25/06/16,15:09:15,11,09,1, 12.0,1,1, 23.610, 10642.331, 428.223, 52998.074 25/06/16,15:09:15,12,09,1, 12.0,1,1, 23.610, 10642.340, 428.219, 52998.059 25/06/16,15:09:15,13,09,1, 12.0,1,1, 23.610, 10642.315, 428.258, 52998.125 25/06/16,15:09:15,14,09,1, 12.0,1,1, 23.610, 10642.327, 428.204, 52998.071 25/06/16,15:09:15,15,09,1, 12.0,1,1, 23.610, 10642.339, 428.229, 52998.057 25/06/16,15:09:15,16,09,1, 12.0,1,1, 23.610, 10642.340, 428.234, 52998.127 25/06/16,15:09:15,17,09,1, 12.0,1,1, 23.610, 10642.334, 428.217, 52998.042 25/06/16,15:09:15,18,09,1, 12.0,1,1, 23.610, 10642.332, 428.242, 52998.034 25/06/16,15:09:15,19,09,1, 12.0,1,1, 23.610, 10642.360, 428.243, 52998.083 25/06/16,15:09:16,00,10,1, 11.9,1,1, 23.611, 10642.358, 428.243, 52998.083 25/06/16,15:09:16,01,10,1, 11.9,1,1, 23.611, 10642.357, 428.246, 52998.043 25/06/16,15:09:16,02,10,1, 11.9,1,1, 23.611, 10642.357, 428.243, 52998.039 25/06/16,15:09:16,03,10,1, 11.9,1,1, 23.611, 10642.358, 428.214, 52997.978 25/06/16,15:09:16,04,10,1, 11.9,1,1, 23.611, 10642.365, 428.229, 52998.019 25/06/16,15:09:16,05,10,1, 11.9,1,1, 23.611, 10642.383, 428.203, 52998.001 25/06/16,15:09:16,06,10,1, 11.9,1,1, 23.611, 10642.361, 428.208, 52998.004 25/06/16,15:09:16,07,10,1, 11.9,1,1, 23.611, 10642.387, 428.200, 52998.054 25/06/16,15:09:16,08,10,1, 11.9,1,1, 23.611, 10642.361, 428.219, 52998.032 25/06/16,15:09:16,09,10,1, 11.9,1,1, 23.611, 10642.352, 428.231, 52998.111 25/06/16,15:09:16,10,10,1, 11.9,1,1, 23.611, 10642.375, 428.217, 52998.074 25/06/16,15:09:16,11,10,1, 11.9,1,1, 23.611, 10642.349, 428.218, 52998.098 25/06/16,15:09:16,12,10,1, 11.9,1,1, 23.611, 10642.353, 428.198, 52998.026 25/06/16,15:09:16,13,10,1, 11.9,1,1, 23.611, 10642.374, 428.192, 52998.120 25/06/16,15:09:16,14,10,1, 11.9,1,1, 23.611, 10642.365, 428.200, 52998.082 25/06/16,15:09:16,15,10,1, 11.9,1,1, 23.611, 10642.382, 428.209, 52998.021 25/06/16,15:09:16,16,10,1, 11.9,1,1, 23.611, 10642.384, 428.209, 52998.025 25/06/16,15:09:16,17,10,1, 11.9,1,1, 23.611, 10642.368, 428.202, 52998.013 25/06/16,15:09:16,18,10,1, 11.9,1,1, 23.611, 10642.352, 428.207, 52998.043 25/06/16,15:09:16,19,10,1, 11.9,1,1, 23.611, 10642.339, 428.224, 52998.013 25/06/16,15:09:17,00,09,1, 12.0,1,1, 23.611, 10642.333, 428.224, 52998.013 25/06/16,15:09:17,01,09,1, 12.0,1,1, 23.611, 10642.358, 428.225, 52998.061 25/06/16,15:09:17,02,09,1, 12.0,1,1, 23.611, 10642.344, 428.230, 52998.003 25/06/16,15:09:17,03,09,1, 12.0,1,1, 23.611, 10642.349, 428.217, 52997.997 25/06/16,15:09:17,04,09,1, 12.0,1,1, 23.611, 10642.358, 428.206, 52998.052 25/06/16,15:09:17,05,09,1, 12.0,1,1, 23.611, 10642.375, 428.180, 52998.060 25/06/16,15:09:17,06,09,1, 12.0,1,1, 23.611, 10642.375, 428.194, 52998.039 25/06/16,15:09:17,07,09,1, 12.0,1,1, 23.611, 10642.349, 428.231, 52998.027 25/06/16,15:09:17,08,09,1, 12.0,1,1, 23.611, 10642.348, 428.209, 52998.072 25/06/16,15:09:17,09,09,1, 12.0,1,1, 23.611, 10642.369, 428.210, 52998.049 25/06/16,15:09:17,10,09,1, 12.0,1,1, 23.611, 10642.368, 428.243, 52998.065 25/06/16,15:09:17,11,09,1, 12.0,1,1, 23.611, 10642.358, 428.215, 52998.098 25/06/16,15:09:17,12,09,1, 12.0,1,1, 23.611, 10642.360, 428.230, 52998.013 25/06/16,15:09:17,13,09,1, 12.0,1,1, 23.611, 10642.386, 428.250, 52998.047 25/06/16,15:09:17,14,09,1, 12.0,1,1, 23.611, 10642.365, 428.237, 52998.064 25/06/16,15:09:17,15,09,1, 12.0,1,1, 23.611, 10642.368, 428.227, 52998.086 25/06/16,15:09:17,16,09,1, 12.0,1,1, 23.611, 10642.384, 428.230, 52998.059 25/06/16,15:09:17,17,09,1, 12.0,1,1, 23.611, 10642.395, 428.232, 52998.053 25/06/16,15:09:17,18,09,1, 12.0,1,1, 23.611, 10642.349, 428.234, 52997.996 25/06/16,15:09:17,19,09,1, 12.0,1,1, 23.611, 10642.400, 428.241, 52998.050 25/06/16,15:09:18,00,09,1, 11.9,1,1, 23.615, 10642.400, 428.241, 52998.050 25/06/16,15:09:18,01,09,1, 11.9,1,1, 23.615, 10642.370, 428.240, 52998.085 25/06/16,15:09:18,02,09,1, 11.9,1,1, 23.615, 10642.375, 428.246, 52998.101 25/06/16,15:09:18,03,09,1, 11.9,1,1, 23.615, 10642.371, 428.218, 52998.048 25/06/16,15:09:18,04,09,1, 11.9,1,1, 23.615, 10642.368, 428.225, 52998.036 25/06/16,15:09:18,05,09,1, 11.9,1,1, 23.615, 10642.362, 428.208, 52998.053 25/06/16,15:09:18,06,09,1, 11.9,1,1, 23.615, 10642.376, 428.238, 52998.107 25/06/16,15:09:18,07,09,1, 11.9,1,1, 23.615, 10642.355, 428.222, 52998.019 25/06/16,15:09:18,08,09,1, 11.9,1,1, 23.615, 10642.363, 428.232, 52998.025 25/06/16,15:09:18,09,09,1, 11.9,1,1, 23.615, 10642.362, 428.229, 52998.026 25/06/16,15:09:18,10,09,1, 11.9,1,1, 23.615, 10642.363, 428.226, 52997.996 25/06/16,15:09:18,11,09,1, 11.9,1,1, 23.615, 10642.372, 428.217, 52997.985 25/06/16,15:09:18,12,09,1, 11.9,1,1, 23.615, 10642.367, 428.207, 52998.070 25/06/16,15:09:18,13,09,1, 11.9,1,1, 23.615, 10642.353, 428.222, 52998.028 25/06/16,15:09:18,14,09,1, 11.9,1,1, 23.615, 10642.363, 428.225, 52998.013 25/06/16,15:09:18,15,09,1, 11.9,1,1, 23.615, 10642.366, 428.209, 52998.087 25/06/16,15:09:18,16,09,1, 11.9,1,1, 23.615, 10642.360, 428.235, 52998.077 25/06/16,15:09:18,17,09,1, 11.9,1,1, 23.615, 10642.348, 428.225, 52998.033 25/06/16,15:09:18,18,09,1, 11.9,1,1, 23.615, 10642.373, 428.236, 52998.049 25/06/16,15:09:18,19,09,1, 11.9,1,1, 23.615, 10642.337, 428.224, 52998.070 25/06/16,15:09:19,00,09,1, 11.9,1,1, 23.612, 10642.333, 428.224, 52998.070 25/06/16,15:09:19,01,09,1, 11.9,1,1, 23.612, 10642.365, 428.233, 52998.015 25/06/16,15:09:19,02,09,1, 11.9,1,1, 23.612, 10642.319, 428.231, 52998.033 25/06/16,15:09:19,03,09,1, 11.9,1,1, 23.612, 10642.346, 428.224, 52998.007 25/06/16,15:09:19,04,09,1, 11.9,1,1, 23.612, 10642.323, 428.230, 52998.042 25/06/16,15:09:19,05,09,1, 11.9,1,1, 23.612, 10642.313, 428.225, 52998.015 25/06/16,15:09:19,06,09,1, 11.9,1,1, 23.612, 10642.327, 428.246, 52998.022 25/06/16,15:09:19,07,09,1, 11.9,1,1, 23.612, 10642.340, 428.212, 52998.028 25/06/16,15:09:19,08,09,1, 11.9,1,1, 23.612, 10642.344, 428.222, 52997.970 25/06/16,15:09:19,09,09,1, 11.9,1,1, 23.612, 10642.329, 428.221, 52997.998 25/06/16,15:09:19,10,09,1, 11.9,1,1, 23.612, 10642.336, 428.226, 52998.015 25/06/16,15:09:19,11,09,1, 11.9,1,1, 23.612, 10642.333, 428.251, 52998.063 25/06/16,15:09:19,12,09,1, 11.9,1,1, 23.612, 10642.325, 428.246, 52998.098 25/06/16,15:09:19,13,09,1, 11.9,1,1, 23.612, 10642.338, 428.227, 52998.077 25/06/16,15:09:19,14,09,1, 11.9,1,1, 23.612, 10642.326, 428.219, 52998.061 25/06/16,15:09:19,15,09,1, 11.9,1,1, 23.612, 10642.350, 428.235, 52998.043 25/06/16,15:09:19,16,09,1, 11.9,1,1, 23.612, 10642.348, 428.222, 52998.087 25/06/16,15:09:19,17,09,1, 11.9,1,1, 23.612, 10642.316, 428.241, 52998.057 25/06/16,15:09:19,18,09,1, 11.9,1,1, 23.612, 10642.354, 428.227, 52998.097 25/06/16,15:09:19,19,09,1, 11.9,1,1, 23.612, 10642.335, 428.255, 52998.060 25/06/16,15:09:20,00,10,1, 11.9,1,1, 23.609, 10642.333, 428.255, 52998.060 25/06/16,15:09:20,01,10,1, 11.9,1,1, 23.609, 10642.323, 428.232, 52998.100 25/06/16,15:09:20,02,10,1, 11.9,1,1, 23.609, 10642.347, 428.243, 52998.035 25/06/16,15:09:20,03,10,1, 11.9,1,1, 23.609, 10642.345, 428.210, 52998.083 25/06/16,15:09:20,04,10,1, 11.9,1,1, 23.609, 10642.321, 428.224, 52998.093 25/06/16,15:09:20,05,10,1, 11.9,1,1, 23.609, 10642.339, 428.243, 52998.052 25/06/16,15:09:20,06,10,1, 11.9,1,1, 23.609, 10642.349, 428.229, 52998.012 25/06/16,15:09:20,07,10,1, 11.9,1,1, 23.609, 10642.337, 428.222, 52998.055 25/06/16,15:09:20,08,10,1, 11.9,1,1, 23.609, 10642.355, 428.225, 52997.995 25/06/16,15:09:20,09,10,1, 11.9,1,1, 23.609, 10642.365, 428.231, 52997.990 25/06/16,15:09:20,10,10,1, 11.9,1,1, 23.609, 10642.355, 428.237, 52998.017 25/06/16,15:09:20,11,10,1, 11.9,1,1, 23.609, 10642.361, 428.229, 52997.969 25/06/16,15:09:20,12,10,1, 11.9,1,1, 23.609, 10642.332, 428.238, 52997.994 25/06/16,15:09:20,13,10,1, 11.9,1,1, 23.609, 10642.347, 428.226, 52998.017 25/06/16,15:09:20,14,10,1, 11.9,1,1, 23.609, 10642.337, 428.223, 52998.096 25/06/16,15:09:20,15,10,1, 11.9,1,1, 23.609, 10642.319, 428.225, 52998.075 25/06/16,15:09:20,16,10,1, 11.9,1,1, 23.609, 10642.364, 428.230, 52998.087 25/06/16,15:09:20,17,10,1, 11.9,1,1, 23.609, 10642.355, 428.235, 52998.063 25/06/16,15:09:20,18,10,1, 11.9,1,1, 23.609, 10642.347, 428.221, 52998.021 25/06/16,15:09:20,19,10,1, 11.9,1,1, 23.609, 10642.340, 428.245, 52998.012 25/06/16,15:09:21,00,10,1, 11.9,1,1, 23.611, 10642.333, 428.245, 52998.012 25/06/16,15:09:21,01,10,1, 11.9,1,1, 23.611, 10642.327, 428.255, 52998.050 25/06/16,15:09:21,02,10,1, 11.9,1,1, 23.611, 10642.340, 428.241, 52998.090 25/06/16,15:09:21,03,10,1, 11.9,1,1, 23.611, 10642.334, 428.237, 52998.079 25/06/16,15:09:21,04,10,1, 11.9,1,1, 23.611, 10642.325, 428.242, 52998.110 25/06/16,15:09:21,05,10,1, 11.9,1,1, 23.611, 10642.307, 428.226, 52998.009 25/06/16,15:09:21,06,10,1, 11.9,1,1, 23.611, 10642.330, 428.244, 52998.098 25/06/16,15:09:21,07,10,1, 11.9,1,1, 23.611, 10642.323, 428.233, 52998.031 25/06/16,15:09:21,08,10,1, 11.9,1,1, 23.611, 10642.316, 428.231, 52998.059 25/06/16,15:09:21,09,10,1, 11.9,1,1, 23.611, 10642.321, 428.217, 52998.005 25/06/16,15:09:21,10,10,1, 11.9,1,1, 23.611, 10642.325, 428.241, 52998.011 25/06/16,15:09:21,11,10,1, 11.9,1,1, 23.611, 10642.338, 428.235, 52998.080 25/06/16,15:09:21,12,10,1, 11.9,1,1, 23.611, 10642.311, 428.250, 52998.095 25/06/16,15:09:21,13,10,1, 11.9,1,1, 23.611, 10642.343, 428.221, 52998.030 25/06/16,15:09:21,14,10,1, 11.9,1,1, 23.611, 10642.307, 428.226, 52997.993 25/06/16,15:09:21,15,10,1, 11.9,1,1, 23.611, 10642.325, 428.243, 52998.049 25/06/16,15:09:21,16,10,1, 11.9,1,1, 23.611, 10642.339, 428.216, 52998.019 25/06/16,15:09:21,17,10,1, 11.9,1,1, 23.611, 10642.329, 428.233, 52998.025 25/06/16,15:09:21,18,10,1, 11.9,1,1, 23.611, 10642.322, 428.247, 52998.088 25/06/16,15:09:21,19,10,1, 11.9,1,1, 23.611, 10642.325, 428.232, 52998.048 25/06/16,15:09:22,00,10,1, 12.0,1,1, 23.616, 10642.325, 428.232, 52998.048 25/06/16,15:09:22,01,10,1, 12.0,1,1, 23.616, 10642.355, 428.226, 52998.069 25/06/16,15:09:22,02,10,1, 12.0,1,1, 23.616, 10642.342, 428.239, 52997.999 25/06/16,15:09:22,03,10,1, 12.0,1,1, 23.616, 10642.331, 428.250, 52998.123 25/06/16,15:09:22,04,10,1, 12.0,1,1, 23.616, 10642.343, 428.247, 52998.103 25/06/16,15:09:22,05,10,1, 12.0,1,1, 23.616, 10642.333, 428.231, 52998.106 25/06/16,15:09:22,06,10,1, 12.0,1,1, 23.616, 10642.346, 428.238, 52998.064 25/06/16,15:09:22,07,10,1, 12.0,1,1, 23.616, 10642.348, 428.241, 52998.004 25/06/16,15:09:22,08,10,1, 12.0,1,1, 23.616, 10642.335, 428.249, 52998.017 25/06/16,15:09:22,09,10,1, 12.0,1,1, 23.616, 10642.334, 428.246, 52998.063 25/06/16,15:09:22,10,10,1, 12.0,1,1, 23.616, 10642.330, 428.243, 52997.980 25/06/16,15:09:22,11,10,1, 12.0,1,1, 23.616, 10642.322, 428.229, 52997.992 25/06/16,15:09:22,12,10,1, 12.0,1,1, 23.616, 10642.308, 428.235, 52998.011 25/06/16,15:09:22,13,10,1, 12.0,1,1, 23.616, 10642.337, 428.226, 52998.071 25/06/16,15:09:22,14,10,1, 12.0,1,1, 23.616, 10642.364, 428.225, 52998.065 25/06/16,15:09:22,15,10,1, 12.0,1,1, 23.616, 10642.327, 428.239, 52998.039 25/06/16,15:09:22,16,10,1, 12.0,1,1, 23.616, 10642.337, 428.220, 52998.083 25/06/16,15:09:22,17,10,1, 12.0,1,1, 23.616, 10642.323, 428.226, 52998.066 25/06/16,15:09:22,18,10,1, 12.0,1,1, 23.616, 10642.347, 428.235, 52998.035 25/06/16,15:09:22,19,10,1, 12.0,1,1, 23.616, 10642.329, 428.226, 52998.104 25/06/16,15:09:23,00,10,1, 11.9,1,1, 23.614, 10642.325, 428.226, 52998.104 25/06/16,15:09:23,01,10,1, 11.9,1,1, 23.614, 10642.331, 428.218, 52998.088 25/06/16,15:09:23,02,10,1, 11.9,1,1, 23.614, 10642.303, 428.223, 52998.036 25/06/16,15:09:23,03,10,1, 11.9,1,1, 23.614, 10642.330, 428.241, 52998.105 25/06/16,15:09:23,04,10,1, 11.9,1,1, 23.614, 10642.334, 428.217, 52998.093 25/06/16,15:09:23,05,10,1, 11.9,1,1, 23.614, 10642.332, 428.230, 52998.026 25/06/16,15:09:23,06,10,1, 11.9,1,1, 23.614, 10642.324, 428.214, 52998.075 25/06/16,15:09:23,07,10,1, 11.9,1,1, 23.614, 10642.313, 428.241, 52998.056 25/06/16,15:09:23,08,10,1, 11.9,1,1, 23.614, 10642.331, 428.211, 52998.004 25/06/16,15:09:23,09,10,1, 11.9,1,1, 23.614, 10642.323, 428.230, 52998.024 25/06/16,15:09:23,10,10,1, 11.9,1,1, 23.614, 10642.343, 428.228, 52998.002 25/06/16,15:09:23,11,10,1, 11.9,1,1, 23.614, 10642.311, 428.228, 52998.035 25/06/16,15:09:23,12,10,1, 11.9,1,1, 23.614, 10642.326, 428.257, 52998.056 25/06/16,15:09:23,13,10,1, 11.9,1,1, 23.614, 10642.323, 428.248, 52998.032 25/06/16,15:09:23,14,10,1, 11.9,1,1, 23.614, 10642.318, 428.255, 52997.985 25/06/16,15:09:23,15,10,1, 11.9,1,1, 23.614, 10642.330, 428.224, 52998.021 25/06/16,15:09:23,16,10,1, 11.9,1,1, 23.614, 10642.313, 428.229, 52998.012 25/06/16,15:09:23,17,10,1, 11.9,1,1, 23.614, 10642.305, 428.254, 52998.004 25/06/16,15:09:23,18,10,1, 11.9,1,1, 23.614, 10642.329, 428.238, 52998.076 25/06/16,15:09:23,19,10,1, 11.9,1,1, 23.614, 10642.309, 428.217, 52998.042 25/06/16,15:09:24,00,09,1, 12.0,1,1, 23.608, 10642.308, 428.217, 52998.042 25/06/16,15:09:24,01,09,1, 12.0,1,1, 23.608, 10642.311, 428.235, 52998.061 25/06/16,15:09:24,02,09,1, 12.0,1,1, 23.608, 10642.279, 428.239, 52998.108 25/06/16,15:09:24,03,09,1, 12.0,1,1, 23.608, 10642.315, 428.245, 52998.095 25/06/16,15:09:24,04,09,1, 12.0,1,1, 23.608, 10642.301, 428.258, 52998.119 25/06/16,15:09:24,05,09,1, 12.0,1,1, 23.608, 10642.309, 428.256, 52998.100 25/06/16,15:09:24,06,09,1, 12.0,1,1, 23.608, 10642.310, 428.229, 52998.075 25/06/16,15:09:24,07,09,1, 12.0,1,1, 23.608, 10642.284, 428.256, 52998.027 25/06/16,15:09:24,08,09,1, 12.0,1,1, 23.608, 10642.310, 428.231, 52998.075 25/06/16,15:09:24,09,09,1, 12.0,1,1, 23.608, 10642.274, 428.242, 52998.081 25/06/16,15:09:24,10,09,1, 12.0,1,1, 23.608, 10642.272, 428.262, 52998.113 25/06/16,15:09:24,11,09,1, 12.0,1,1, 23.608, 10642.258, 428.225, 52998.046 25/06/16,15:09:24,12,09,1, 12.0,1,1, 23.608, 10642.293, 428.237, 52998.023 25/06/16,15:09:24,13,09,1, 12.0,1,1, 23.608, 10642.279, 428.230, 52998.065 25/06/16,15:09:24,14,09,1, 12.0,1,1, 23.608, 10642.300, 428.229, 52998.076 25/06/16,15:09:24,15,09,1, 12.0,1,1, 23.608, 10642.304, 428.226, 52998.040 25/06/16,15:09:24,16,09,1, 12.0,1,1, 23.608, 10642.288, 428.228, 52997.998 25/06/16,15:09:24,17,09,1, 12.0,1,1, 23.608, 10642.270, 428.223, 52998.029 25/06/16,15:09:24,18,09,1, 12.0,1,1, 23.608, 10642.274, 428.240, 52998.093 25/06/16,15:09:24,19,09,1, 12.0,1,1, 23.608, 10642.290, 428.225, 52997.988 25/06/16,15:09:25,00,09,1, 11.9,1,1, 23.616, 10642.283, 428.225, 52997.988 25/06/16,15:09:25,01,09,1, 11.9,1,1, 23.616, 10642.279, 428.217, 52998.005 25/06/16,15:09:25,02,09,1, 11.9,1,1, 23.616, 10642.265, 428.235, 52997.975 25/06/16,15:09:25,03,09,1, 11.9,1,1, 23.616, 10642.276, 428.219, 52998.063 25/06/16,15:09:25,04,09,1, 11.9,1,1, 23.616, 10642.257, 428.226, 52998.068 25/06/16,15:09:25,05,09,1, 11.9,1,1, 23.616, 10642.262, 428.228, 52998.014 25/06/16,15:09:25,06,09,1, 11.9,1,1, 23.616, 10642.255, 428.221, 52998.042 25/06/16,15:09:25,07,09,1, 11.9,1,1, 23.616, 10642.251, 428.231, 52998.079 25/06/16,15:09:25,08,09,1, 11.9,1,1, 23.616, 10642.288, 428.241, 52998.098 25/06/16,15:09:25,09,09,1, 11.9,1,1, 23.616, 10642.258, 428.254, 52998.064 25/06/16,15:09:25,10,09,1, 11.9,1,1, 23.616, 10642.257, 428.226, 52998.111 25/06/16,15:09:25,11,09,1, 11.9,1,1, 23.616, 10642.256, 428.222, 52998.056 25/06/16,15:09:25,12,09,1, 11.9,1,1, 23.616, 10642.238, 428.252, 52998.099 25/06/16,15:09:25,13,09,1, 11.9,1,1, 23.616, 10642.260, 428.239, 52998.043 25/06/16,15:09:25,14,09,1, 11.9,1,1, 23.616, 10642.227, 428.226, 52998.099 25/06/16,15:09:25,15,09,1, 11.9,1,1, 23.616, 10642.247, 428.251, 52998.049 25/06/16,15:09:25,16,09,1, 11.9,1,1, 23.616, 10642.277, 428.257, 52998.042 25/06/16,15:09:25,17,09,1, 11.9,1,1, 23.616, 10642.237, 428.237, 52998.047 25/06/16,15:09:25,18,09,1, 11.9,1,1, 23.616, 10642.261, 428.242, 52998.018 25/06/16,15:09:25,19,09,1, 11.9,1,1, 23.616, 10642.219, 428.235, 52998.115 25/06/16,15:09:26,00,09,1, 11.9,1,1, 23.614, 10642.216, 428.235, 52998.115 25/06/16,15:09:26,01,09,1, 11.9,1,1, 23.614, 10642.276, 428.251, 52998.144 25/06/16,15:09:26,02,09,1, 11.9,1,1, 23.614, 10642.249, 428.249, 52998.131 25/06/16,15:09:26,03,09,1, 11.9,1,1, 23.614, 10642.251, 428.258, 52998.059 25/06/16,15:09:26,04,09,1, 11.9,1,1, 23.614, 10642.222, 428.259, 52998.080 25/06/16,15:09:26,05,09,1, 11.9,1,1, 23.614, 10642.261, 428.267, 52998.116 25/06/16,15:09:26,06,09,1, 11.9,1,1, 23.614, 10642.240, 428.250, 52998.032 25/06/16,15:09:26,07,09,1, 11.9,1,1, 23.614, 10642.232, 428.230, 52998.084 25/06/16,15:09:26,08,09,1, 11.9,1,1, 23.614, 10642.234, 428.200, 52997.989 25/06/16,15:09:26,09,09,1, 11.9,1,1, 23.614, 10642.243, 428.274, 52998.118 25/06/16,15:09:26,10,09,1, 11.9,1,1, 23.614, 10642.221, 428.220, 52998.088 25/06/16,15:09:26,11,09,1, 11.9,1,1, 23.614, 10642.230, 428.249, 52998.076 25/06/16,15:09:26,12,09,1, 11.9,1,1, 23.614, 10642.236, 428.242, 52998.047 25/06/16,15:09:26,13,09,1, 11.9,1,1, 23.614, 10642.214, 428.244, 52998.089 25/06/16,15:09:26,14,09,1, 11.9,1,1, 23.614, 10642.236, 428.221, 52998.005 25/06/16,15:09:26,15,09,1, 11.9,1,1, 23.614, 10642.213, 428.232, 52998.043 25/06/16,15:09:26,16,09,1, 11.9,1,1, 23.614, 10642.177, 428.247, 52998.069 25/06/16,15:09:26,17,09,1, 11.9,1,1, 23.614, 10642.180, 428.248, 52998.067 25/06/16,15:09:26,18,09,1, 11.9,1,1, 23.614, 10642.214, 428.229, 52998.102 25/06/16,15:09:26,19,09,1, 11.9,1,1, 23.614, 10642.180, 428.221, 52998.022 25/06/16,15:09:27,00,10,1, 12.0,1,1, 23.612, 10642.174, 428.221, 52998.022 25/06/16,15:09:27,01,10,1, 12.0,1,1, 23.612, 10642.208, 428.239, 52998.064 25/06/16,15:09:27,02,10,1, 12.0,1,1, 23.612, 10642.219, 428.236, 52998.059 25/06/16,15:09:27,03,10,1, 12.0,1,1, 23.612, 10642.209, 428.239, 52998.109 25/06/16,15:09:27,04,10,1, 12.0,1,1, 23.612, 10642.214, 428.263, 52998.088 25/06/16,15:09:27,05,10,1, 12.0,1,1, 23.612, 10642.209, 428.258, 52997.991 25/06/16,15:09:27,06,10,1, 12.0,1,1, 23.612, 10642.210, 428.247, 52998.053 25/06/16,15:09:27,07,10,1, 12.0,1,1, 23.612, 10642.210, 428.238, 52998.018 25/06/16,15:09:27,08,10,1, 12.0,1,1, 23.612, 10642.196, 428.233, 52998.036 25/06/16,15:09:27,09,10,1, 12.0,1,1, 23.612, 10642.219, 428.241, 52998.005 25/06/16,15:09:27,10,10,1, 12.0,1,1, 23.612, 10642.209, 428.247, 52998.012 25/06/16,15:09:27,11,10,1, 12.0,1,1, 23.612, 10642.201, 428.222, 52997.997 25/06/16,15:09:27,12,10,1, 12.0,1,1, 23.612, 10642.189, 428.245, 52998.127 25/06/16,15:09:27,13,10,1, 12.0,1,1, 23.612, 10642.201, 428.223, 52998.071 25/06/16,15:09:27,14,10,1, 12.0,1,1, 23.612, 10642.199, 428.224, 52998.041 25/06/16,15:09:27,15,10,1, 12.0,1,1, 23.612, 10642.186, 428.244, 52998.095 25/06/16,15:09:27,16,10,1, 12.0,1,1, 23.612, 10642.204, 428.241, 52998.023 25/06/16,15:09:27,17,10,1, 12.0,1,1, 23.612, 10642.188, 428.244, 52998.055 25/06/16,15:09:27,18,10,1, 12.0,1,1, 23.612, 10642.165, 428.250, 52998.102 25/06/16,15:09:27,19,10,1, 12.0,1,1, 23.612, 10642.193, 428.249, 52998.070 25/06/16,15:09:28,00,09,1, 12.0,1,1, 23.618, 10642.191, 428.249, 52998.070 25/06/16,15:09:28,01,09,1, 12.0,1,1, 23.618, 10642.203, 428.234, 52997.990 25/06/16,15:09:28,02,09,1, 12.0,1,1, 23.618, 10642.194, 428.257, 52998.068 25/06/16,15:09:28,03,09,1, 12.0,1,1, 23.618, 10642.191, 428.236, 52997.997 25/06/16,15:09:28,04,09,1, 12.0,1,1, 23.618, 10642.192, 428.257, 52998.106 25/06/16,15:09:28,05,09,1, 12.0,1,1, 23.618, 10642.178, 428.244, 52998.077 25/06/16,15:09:28,06,09,1, 12.0,1,1, 23.618, 10642.168, 428.242, 52998.108 25/06/16,15:09:28,07,09,1, 12.0,1,1, 23.618, 10642.175, 428.261, 52998.150 25/06/16,15:09:28,08,09,1, 12.0,1,1, 23.618, 10642.210, 428.236, 52998.036 25/06/16,15:09:28,09,09,1, 12.0,1,1, 23.618, 10642.199, 428.239, 52998.124 25/06/16,15:09:28,10,09,1, 12.0,1,1, 23.618, 10642.202, 428.249, 52998.068 25/06/16,15:09:28,11,09,1, 12.0,1,1, 23.618, 10642.189, 428.238, 52998.030 25/06/16,15:09:28,12,09,1, 12.0,1,1, 23.618, 10642.179, 428.225, 52998.054 25/06/16,15:09:28,13,09,1, 12.0,1,1, 23.618, 10642.197, 428.219, 52998.048 25/06/16,15:09:28,14,09,1, 12.0,1,1, 23.618, 10642.186, 428.220, 52998.052 25/06/16,15:09:28,15,09,1, 12.0,1,1, 23.618, 10642.190, 428.226, 52998.073 25/06/16,15:09:28,16,09,1, 12.0,1,1, 23.618, 10642.208, 428.201, 52998.092 25/06/16,15:09:28,17,09,1, 12.0,1,1, 23.618, 10642.215, 428.245, 52998.119 25/06/16,15:09:28,18,09,1, 12.0,1,1, 23.618, 10642.215, 428.216, 52997.964 25/06/16,15:09:28,19,09,1, 12.0,1,1, 23.618, 10642.192, 428.229, 52998.067 25/06/16,15:09:29,00,10,1, 11.9,1,1, 23.613, 10642.191, 428.229, 52998.067 25/06/16,15:09:29,01,10,1, 11.9,1,1, 23.613, 10642.201, 428.223, 52998.033 25/06/16,15:09:29,02,10,1, 11.9,1,1, 23.613, 10642.208, 428.236, 52998.038 25/06/16,15:09:29,03,10,1, 11.9,1,1, 23.613, 10642.204, 428.241, 52998.055 25/06/16,15:09:29,04,10,1, 11.9,1,1, 23.613, 10642.169, 428.249, 52998.014 25/06/16,15:09:29,05,10,1, 11.9,1,1, 23.613, 10642.194, 428.214, 52998.115 25/06/16,15:09:29,06,10,1, 11.9,1,1, 23.613, 10642.211, 428.220, 52998.015 25/06/16,15:09:29,07,10,1, 11.9,1,1, 23.613, 10642.196, 428.218, 52998.009 25/06/16,15:09:29,08,10,1, 11.9,1,1, 23.613, 10642.171, 428.216, 52998.092 25/06/16,15:09:29,09,10,1, 11.9,1,1, 23.613, 10642.179, 428.227, 52998.117 25/06/16,15:09:29,10,10,1, 11.9,1,1, 23.613, 10642.198, 428.210, 52998.098 25/06/16,15:09:29,11,10,1, 11.9,1,1, 23.613, 10642.176, 428.197, 52998.075 25/06/16,15:09:29,12,10,1, 11.9,1,1, 23.613, 10642.189, 428.224, 52998.108 25/06/16,15:09:29,13,10,1, 11.9,1,1, 23.613, 10642.174, 428.232, 52998.087 25/06/16,15:09:29,14,10,1, 11.9,1,1, 23.613, 10642.198, 428.196, 52998.039 25/06/16,15:09:29,15,10,1, 11.9,1,1, 23.613, 10642.182, 428.202, 52998.048 25/06/16,15:09:29,16,10,1, 11.9,1,1, 23.613, 10642.156, 428.235, 52998.062 25/06/16,15:09:29,17,10,1, 11.9,1,1, 23.613, 10642.167, 428.217, 52998.063 25/06/16,15:09:29,18,10,1, 11.9,1,1, 23.613, 10642.189, 428.224, 52998.007 25/06/16,15:09:29,19,10,1, 11.9,1,1, 23.613, 10642.181, 428.207, 52998.054 25/06/16,15:09:30,00,09,1, 11.9,1,1, 23.616, 10642.174, 428.207, 52998.054 25/06/16,15:09:30,01,09,1, 11.9,1,1, 23.616, 10642.197, 428.210, 52998.034 25/06/16,15:09:30,02,09,1, 11.9,1,1, 23.616, 10642.208, 428.216, 52998.018 25/06/16,15:09:30,03,09,1, 11.9,1,1, 23.616, 10642.189, 428.220, 52998.052 25/06/16,15:09:30,04,09,1, 11.9,1,1, 23.616, 10642.178, 428.220, 52998.078 25/06/16,15:09:30,05,09,1, 11.9,1,1, 23.616, 10642.207, 428.237, 52998.104 25/06/16,15:09:30,06,09,1, 11.9,1,1, 23.616, 10642.187, 428.229, 52998.015 25/06/16,15:09:30,07,09,1, 11.9,1,1, 23.616, 10642.173, 428.215, 52998.036 25/06/16,15:09:30,08,09,1, 11.9,1,1, 23.616, 10642.199, 428.208, 52997.984 25/06/16,15:09:30,09,09,1, 11.9,1,1, 23.616, 10642.175, 428.200, 52998.047 25/06/16,15:09:30,10,09,1, 11.9,1,1, 23.616, 10642.182, 428.200, 52997.994 25/06/16,15:09:30,11,09,1, 11.9,1,1, 23.616, 10642.182, 428.222, 52998.058 25/06/16,15:09:30,12,09,1, 11.9,1,1, 23.616, 10642.185, 428.218, 52998.082 25/06/16,15:09:30,13,09,1, 11.9,1,1, 23.616, 10642.204, 428.201, 52998.027 25/06/16,15:09:30,14,09,1, 11.9,1,1, 23.616, 10642.205, 428.212, 52998.063 25/06/16,15:09:30,15,09,1, 11.9,1,1, 23.616, 10642.174, 428.201, 52998.017 25/06/16,15:09:30,16,09,1, 11.9,1,1, 23.616, 10642.201, 428.213, 52998.049 25/06/16,15:09:30,17,09,1, 11.9,1,1, 23.616, 10642.196, 428.205, 52997.970 25/06/16,15:09:30,18,09,1, 11.9,1,1, 23.616, 10642.181, 428.207, 52997.983 25/06/16,15:09:30,19,09,1, 11.9,1,1, 23.616, 10642.194, 428.192, 52998.001 25/06/16,15:09:31,00,08,1, 12.0,1,1, 23.618, 10642.191, 428.192, 52998.001 25/06/16,15:09:31,01,08,1, 12.0,1,1, 23.618, 10642.211, 428.208, 52998.005 25/06/16,15:09:31,02,08,1, 12.0,1,1, 23.618, 10642.201, 428.206, 52998.018 25/06/16,15:09:31,03,08,1, 12.0,1,1, 23.618, 10642.228, 428.204, 52997.993 25/06/16,15:09:31,04,08,1, 12.0,1,1, 23.618, 10642.207, 428.219, 52998.052 25/06/16,15:09:31,05,08,1, 12.0,1,1, 23.618, 10642.208, 428.219, 52998.025 25/06/16,15:09:31,06,08,1, 12.0,1,1, 23.618, 10642.214, 428.205, 52998.050 25/06/16,15:09:31,07,08,1, 12.0,1,1, 23.618, 10642.204, 428.225, 52998.003 25/06/16,15:09:31,08,08,1, 12.0,1,1, 23.618, 10642.198, 428.238, 52998.071 25/06/16,15:09:31,09,08,1, 12.0,1,1, 23.618, 10642.211, 428.218, 52998.040 25/06/16,15:09:31,10,08,1, 12.0,1,1, 23.618, 10642.182, 428.220, 52998.040 25/06/16,15:09:31,11,08,1, 12.0,1,1, 23.618, 10642.210, 428.242, 52998.079 25/06/16,15:09:31,12,08,1, 12.0,1,1, 23.618, 10642.213, 428.231, 52997.997 25/06/16,15:09:31,13,08,1, 12.0,1,1, 23.618, 10642.195, 428.250, 52997.969 25/06/16,15:09:31,14,08,1, 12.0,1,1, 23.618, 10642.196, 428.239, 52998.072 25/06/16,15:09:31,15,08,1, 12.0,1,1, 23.618, 10642.207, 428.222, 52998.004 25/06/16,15:09:31,16,08,1, 12.0,1,1, 23.618, 10642.210, 428.231, 52998.051 25/06/16,15:09:31,17,08,1, 12.0,1,1, 23.618, 10642.189, 428.225, 52997.980 25/06/16,15:09:31,18,08,1, 12.0,1,1, 23.618, 10642.176, 428.230, 52998.049 25/06/16,15:09:31,19,08,1, 12.0,1,1, 23.618, 10642.208, 428.231, 52998.035 25/06/16,15:09:32,00,10,1, 11.9,1,1, 23.615, 10642.200, 428.231, 52998.035 25/06/16,15:09:32,01,10,1, 11.9,1,1, 23.615, 10642.206, 428.234, 52998.013 25/06/16,15:09:32,02,10,1, 11.9,1,1, 23.615, 10642.197, 428.217, 52998.036 25/06/16,15:09:32,03,10,1, 11.9,1,1, 23.615, 10642.155, 428.226, 52998.050 25/06/16,15:09:32,04,10,1, 11.9,1,1, 23.615, 10642.187, 428.212, 52998.021 25/06/16,15:09:32,05,10,1, 11.9,1,1, 23.615, 10642.160, 428.199, 52997.994 25/06/16,15:09:32,06,10,1, 11.9,1,1, 23.615, 10642.197, 428.241, 52998.008 25/06/16,15:09:32,07,10,1, 11.9,1,1, 23.615, 10642.182, 428.240, 52998.054 25/06/16,15:09:32,08,10,1, 11.9,1,1, 23.615, 10642.181, 428.232, 52998.026 25/06/16,15:09:32,09,10,1, 11.9,1,1, 23.615, 10642.148, 428.231, 52998.024 25/06/16,15:09:32,10,10,1, 11.9,1,1, 23.615, 10642.190, 428.236, 52997.988 25/06/16,15:09:32,11,10,1, 11.9,1,1, 23.615, 10642.171, 428.238, 52998.040 25/06/16,15:09:32,12,10,1, 11.9,1,1, 23.615, 10642.177, 428.217, 52998.045 25/06/16,15:09:32,13,10,1, 11.9,1,1, 23.615, 10642.160, 428.207, 52998.031 25/06/16,15:09:32,14,10,1, 11.9,1,1, 23.615, 10642.173, 428.242, 52998.045 25/06/16,15:09:32,15,10,1, 11.9,1,1, 23.615, 10642.168, 428.218, 52998.019 25/06/16,15:09:32,16,10,1, 11.9,1,1, 23.615, 10642.172, 428.217, 52998.039 25/06/16,15:09:32,17,10,1, 11.9,1,1, 23.615, 10642.180, 428.214, 52998.083 25/06/16,15:09:32,18,10,1, 11.9,1,1, 23.615, 10642.174, 428.211, 52998.062 25/06/16,15:09:32,19,10,1, 11.9,1,1, 23.615, 10642.179, 428.214, 52998.051 25/06/16,15:09:33,00,11,1, 11.9,1,1, 23.617, 10642.174, 428.214, 52998.051 25/06/16,15:09:33,01,11,1, 11.9,1,1, 23.617, 10642.178, 428.203, 52998.013 25/06/16,15:09:33,02,11,1, 11.9,1,1, 23.617, 10642.168, 428.215, 52998.026 25/06/16,15:09:33,03,11,1, 11.9,1,1, 23.617, 10642.181, 428.206, 52998.020 25/06/16,15:09:33,04,11,1, 11.9,1,1, 23.617, 10642.144, 428.224, 52998.115 25/06/16,15:09:33,05,11,1, 11.9,1,1, 23.617, 10642.164, 428.221, 52998.046 25/06/16,15:09:33,06,11,1, 11.9,1,1, 23.617, 10642.152, 428.215, 52998.044 25/06/16,15:09:33,07,11,1, 11.9,1,1, 23.617, 10642.164, 428.194, 52998.015 25/06/16,15:09:33,08,11,1, 11.9,1,1, 23.617, 10642.162, 428.208, 52998.040 25/06/16,15:09:33,09,11,1, 11.9,1,1, 23.617, 10642.159, 428.207, 52998.028 25/06/16,15:09:33,10,11,1, 11.9,1,1, 23.617, 10642.155, 428.215, 52998.038 25/06/16,15:09:33,11,11,1, 11.9,1,1, 23.617, 10642.144, 428.207, 52998.066 25/06/16,15:09:33,12,11,1, 11.9,1,1, 23.617, 10642.134, 428.232, 52998.067 25/06/16,15:09:33,13,11,1, 11.9,1,1, 23.617, 10642.159, 428.221, 52997.994 25/06/16,15:09:33,14,11,1, 11.9,1,1, 23.617, 10642.131, 428.237, 52998.045 25/06/16,15:09:33,15,11,1, 11.9,1,1, 23.617, 10642.147, 428.214, 52998.078 25/06/16,15:09:33,16,11,1, 11.9,1,1, 23.617, 10642.153, 428.200, 52997.998 25/06/16,15:09:33,17,11,1, 11.9,1,1, 23.617, 10642.161, 428.204, 52998.109 25/06/16,15:09:33,18,11,1, 11.9,1,1, 23.617, 10642.162, 428.211, 52998.095 25/06/16,15:09:33,19,11,1, 11.9,1,1, 23.617, 10642.150, 428.194, 52998.003 25/06/16,15:09:34,00,10,1, 11.9,1,1, 23.617, 10642.149, 428.194, 52998.003 25/06/16,15:09:34,01,10,1, 11.9,1,1, 23.617, 10642.139, 428.195, 52998.050 25/06/16,15:09:34,02,10,1, 11.9,1,1, 23.617, 10642.148, 428.189, 52997.985 25/06/16,15:09:34,03,10,1, 11.9,1,1, 23.617, 10642.143, 428.200, 52997.993 25/06/16,15:09:34,04,10,1, 11.9,1,1, 23.617, 10642.137, 428.213, 52998.026 25/06/16,15:09:34,05,10,1, 11.9,1,1, 23.617, 10642.119, 428.204, 52997.998 25/06/16,15:09:34,06,10,1, 11.9,1,1, 23.617, 10642.155, 428.216, 52998.049 25/06/16,15:09:34,07,10,1, 11.9,1,1, 23.617, 10642.130, 428.224, 52998.023 25/06/16,15:09:34,08,10,1, 11.9,1,1, 23.617, 10642.131, 428.205, 52998.048 25/06/16,15:09:34,09,10,1, 11.9,1,1, 23.617, 10642.105, 428.228, 52997.988 25/06/16,15:09:34,10,10,1, 11.9,1,1, 23.617, 10642.116, 428.243, 52998.079 25/06/16,15:09:34,11,10,1, 11.9,1,1, 23.617, 10642.131, 428.233, 52997.965 25/06/16,15:09:34,12,10,1, 11.9,1,1, 23.617, 10642.127, 428.220, 52998.016 25/06/16,15:09:34,13,10,1, 11.9,1,1, 23.617, 10642.153, 428.214, 52998.009 25/06/16,15:09:34,14,10,1, 11.9,1,1, 23.617, 10642.125, 428.231, 52998.061 25/06/16,15:09:34,15,10,1, 11.9,1,1, 23.617, 10642.125, 428.255, 52998.095 25/06/16,15:09:34,16,10,1, 11.9,1,1, 23.617, 10642.131, 428.220, 52998.000 25/06/16,15:09:34,17,10,1, 11.9,1,1, 23.617, 10642.138, 428.243, 52998.114 25/06/16,15:09:34,18,10,1, 11.9,1,1, 23.617, 10642.132, 428.232, 52998.050 25/06/16,15:09:34,19,10,1, 11.9,1,1, 23.617, 10642.132, 428.211, 52998.122 25/06/16,15:09:35,00,10,1, 11.9,1,1, 23.618, 10642.124, 428.211, 52998.122 25/06/16,15:09:35,01,10,1, 11.9,1,1, 23.618, 10642.130, 428.218, 52997.944 25/06/16,15:09:35,02,10,1, 11.9,1,1, 23.618, 10642.098, 428.241, 52998.028 25/06/16,15:09:35,03,10,1, 11.9,1,1, 23.618, 10642.120, 428.234, 52998.015 25/06/16,15:09:35,04,10,1, 11.9,1,1, 23.618, 10642.122, 428.240, 52998.038 25/06/16,15:09:35,05,10,1, 11.9,1,1, 23.618, 10642.105, 428.212, 52998.024 25/06/16,15:09:35,06,10,1, 11.9,1,1, 23.618, 10642.111, 428.225, 52998.006 25/06/16,15:09:35,07,10,1, 11.9,1,1, 23.618, 10642.142, 428.220, 52998.053 25/06/16,15:09:35,08,10,1, 11.9,1,1, 23.618, 10642.132, 428.209, 52998.035 25/06/16,15:09:35,09,10,1, 11.9,1,1, 23.618, 10642.128, 428.207, 52998.012 25/06/16,15:09:35,10,10,1, 11.9,1,1, 23.618, 10642.098, 428.221, 52998.106 25/06/16,15:09:35,11,10,1, 11.9,1,1, 23.618, 10642.119, 428.221, 52998.004 25/06/16,15:09:35,12,10,1, 11.9,1,1, 23.618, 10642.107, 428.224, 52998.051 25/06/16,15:09:35,13,10,1, 11.9,1,1, 23.618, 10642.120, 428.214, 52998.039 25/06/16,15:09:35,14,10,1, 11.9,1,1, 23.618, 10642.086, 428.235, 52998.065 25/06/16,15:09:35,15,10,1, 11.9,1,1, 23.618, 10642.102, 428.214, 52998.005 25/06/16,15:09:35,16,10,1, 11.9,1,1, 23.618, 10642.097, 428.214, 52998.016 25/06/16,15:09:35,17,10,1, 11.9,1,1, 23.618, 10642.096, 428.223, 52998.026 25/06/16,15:09:35,18,10,1, 11.9,1,1, 23.618, 10642.114, 428.197, 52998.024 25/06/16,15:09:35,19,10,1, 11.9,1,1, 23.618, 10642.129, 428.230, 52998.005 25/06/16,15:09:36,00,10,1, 11.9,1,1, 23.617, 10642.124, 428.230, 52998.005 25/06/16,15:09:36,01,10,1, 11.9,1,1, 23.617, 10642.101, 428.215, 52997.997 25/06/16,15:09:36,02,10,1, 11.9,1,1, 23.617, 10642.105, 428.228, 52998.067 25/06/16,15:09:36,03,10,1, 11.9,1,1, 23.617, 10642.076, 428.215, 52998.076 25/06/16,15:09:36,04,10,1, 11.9,1,1, 23.617, 10642.103, 428.227, 52998.080 25/06/16,15:09:36,05,10,1, 11.9,1,1, 23.617, 10642.121, 428.234, 52998.026 25/06/16,15:09:36,06,10,1, 11.9,1,1, 23.617, 10642.087, 428.224, 52997.988 25/06/16,15:09:36,07,10,1, 11.9,1,1, 23.617, 10642.109, 428.224, 52997.985 25/06/16,15:09:36,08,10,1, 11.9,1,1, 23.617, 10642.113, 428.211, 52998.079 25/06/16,15:09:36,09,10,1, 11.9,1,1, 23.617, 10642.098, 428.207, 52998.054 25/06/16,15:09:36,10,10,1, 11.9,1,1, 23.617, 10642.116, 428.204, 52997.991 25/06/16,15:09:36,11,10,1, 11.9,1,1, 23.617, 10642.097, 428.224, 52998.062 25/06/16,15:09:36,12,10,1, 11.9,1,1, 23.617, 10642.110, 428.207, 52998.023 25/06/16,15:09:36,13,10,1, 11.9,1,1, 23.617, 10642.105, 428.218, 52998.034 25/06/16,15:09:36,14,10,1, 11.9,1,1, 23.617, 10642.092, 428.183, 52998.051 25/06/16,15:09:36,15,10,1, 11.9,1,1, 23.617, 10642.101, 428.224, 52998.030 25/06/16,15:09:36,16,10,1, 11.9,1,1, 23.617, 10642.096, 428.224, 52998.012 25/06/16,15:09:36,17,10,1, 11.9,1,1, 23.617, 10642.090, 428.218, 52998.009 25/06/16,15:09:36,18,10,1, 11.9,1,1, 23.617, 10642.082, 428.216, 52998.042 25/06/16,15:09:36,19,10,1, 11.9,1,1, 23.617, 10642.092, 428.234, 52997.989 25/06/16,15:09:37,00,10,1, 11.9,1,1, 23.622, 10642.091, 428.234, 52997.989 25/06/16,15:09:37,01,10,1, 11.9,1,1, 23.622, 10642.084, 428.208, 52998.035 25/06/16,15:09:37,02,10,1, 11.9,1,1, 23.622, 10642.098, 428.235, 52998.061 25/06/16,15:09:37,03,10,1, 11.9,1,1, 23.622, 10642.120, 428.241, 52998.011 25/06/16,15:09:37,04,10,1, 11.9,1,1, 23.622, 10642.076, 428.214, 52998.038 25/06/16,15:09:37,05,10,1, 11.9,1,1, 23.622, 10642.086, 428.206, 52998.125 25/06/16,15:09:37,06,10,1, 11.9,1,1, 23.622, 10642.096, 428.210, 52997.962 25/06/16,15:09:37,07,10,1, 11.9,1,1, 23.622, 10642.081, 428.197, 52998.049 25/06/16,15:09:37,08,10,1, 11.9,1,1, 23.622, 10642.082, 428.233, 52998.062 25/06/16,15:09:37,09,10,1, 11.9,1,1, 23.622, 10642.061, 428.224, 52998.026 25/06/16,15:09:37,10,10,1, 11.9,1,1, 23.622, 10642.078, 428.222, 52998.005 25/06/16,15:09:37,11,10,1, 11.9,1,1, 23.622, 10642.074, 428.228, 52998.055 25/06/16,15:09:37,12,10,1, 11.9,1,1, 23.622, 10642.076, 428.225, 52998.081 25/06/16,15:09:37,13,10,1, 11.9,1,1, 23.622, 10642.071, 428.247, 52998.122 25/06/16,15:09:37,14,10,1, 11.9,1,1, 23.622, 10642.083, 428.212, 52998.046 25/06/16,15:09:37,15,10,1, 11.9,1,1, 23.622, 10642.065, 428.224, 52998.072 25/06/16,15:09:37,16,10,1, 11.9,1,1, 23.622, 10642.066, 428.198, 52997.989 25/06/16,15:09:37,17,10,1, 11.9,1,1, 23.622, 10642.091, 428.222, 52998.067 25/06/16,15:09:37,18,10,1, 11.9,1,1, 23.622, 10642.078, 428.242, 52998.061 25/06/16,15:09:37,19,10,1, 11.9,1,1, 23.622, 10642.066, 428.231, 52998.027 25/06/16,15:09:38,00,11,1, 12.0,1,1, 23.620, 10642.066, 428.231, 52998.027 25/06/16,15:09:38,01,11,1, 12.0,1,1, 23.620, 10642.076, 428.211, 52997.995 25/06/16,15:09:38,02,11,1, 12.0,1,1, 23.620, 10642.069, 428.201, 52998.039 25/06/16,15:09:38,03,11,1, 12.0,1,1, 23.620, 10642.039, 428.224, 52998.028 25/06/16,15:09:38,04,11,1, 12.0,1,1, 23.620, 10642.049, 428.230, 52998.007 25/06/16,15:09:38,05,11,1, 12.0,1,1, 23.620, 10642.039, 428.242, 52998.046 25/06/16,15:09:38,06,11,1, 12.0,1,1, 23.620, 10642.037, 428.238, 52998.090 25/06/16,15:09:38,07,11,1, 12.0,1,1, 23.620, 10642.049, 428.238, 52997.992 25/06/16,15:09:38,08,11,1, 12.0,1,1, 23.620, 10642.007, 428.236, 52998.067 25/06/16,15:09:38,09,11,1, 12.0,1,1, 23.620, 10641.996, 428.249, 52998.047 25/06/16,15:09:38,10,11,1, 12.0,1,1, 23.620, 10642.004, 428.221, 52997.993 25/06/16,15:09:38,11,11,1, 12.0,1,1, 23.620, 10642.002, 428.229, 52998.084 25/06/16,15:09:38,12,11,1, 12.0,1,1, 23.620, 10642.022, 428.239, 52998.053 25/06/16,15:09:38,13,11,1, 12.0,1,1, 23.620, 10642.042, 428.226, 52997.997 25/06/16,15:09:38,14,11,1, 12.0,1,1, 23.620, 10642.043, 428.246, 52998.049 25/06/16,15:09:38,15,11,1, 12.0,1,1, 23.620, 10642.023, 428.229, 52997.996 25/06/16,15:09:38,16,11,1, 12.0,1,1, 23.620, 10642.030, 428.230, 52998.035 25/06/16,15:09:38,17,11,1, 12.0,1,1, 23.620, 10642.016, 428.229, 52998.062 25/06/16,15:09:38,18,11,1, 12.0,1,1, 23.620, 10642.050, 428.234, 52998.059 25/06/16,15:09:38,19,11,1, 12.0,1,1, 23.620, 10642.022, 428.233, 52997.983 25/06/16,15:09:39,00,09,1, 11.9,1,1, 23.622, 10642.016, 428.233, 52997.983 25/06/16,15:09:39,01,09,1, 11.9,1,1, 23.622, 10642.012, 428.223, 52998.003 25/06/16,15:09:39,02,09,1, 11.9,1,1, 23.622, 10642.015, 428.216, 52997.988 25/06/16,15:09:39,03,09,1, 11.9,1,1, 23.622, 10641.991, 428.220, 52997.962 25/06/16,15:09:39,04,09,1, 11.9,1,1, 23.622, 10642.003, 428.185, 52997.986 25/06/16,15:09:39,05,09,1, 11.9,1,1, 23.622, 10642.011, 428.178, 52998.085 25/06/16,15:09:39,06,09,1, 11.9,1,1, 23.622, 10641.991, 428.210, 52997.988 25/06/16,15:09:39,07,09,1, 11.9,1,1, 23.622, 10641.994, 428.222, 52998.019 25/06/16,15:09:39,08,09,1, 11.9,1,1, 23.622, 10642.011, 428.213, 52998.021 25/06/16,15:09:39,09,09,1, 11.9,1,1, 23.622, 10641.997, 428.222, 52998.017 25/06/16,15:09:39,10,09,1, 11.9,1,1, 23.622, 10641.990, 428.225, 52998.003 25/06/16,15:09:39,11,09,1, 11.9,1,1, 23.622, 10641.975, 428.250, 52998.098 25/06/16,15:09:39,12,09,1, 11.9,1,1, 23.622, 10641.995, 428.206, 52998.014 25/06/16,15:09:39,13,09,1, 11.9,1,1, 23.622, 10641.992, 428.245, 52998.035 25/06/16,15:09:39,14,09,1, 11.9,1,1, 23.622, 10641.954, 428.224, 52998.045 25/06/16,15:09:39,15,09,1, 11.9,1,1, 23.622, 10641.968, 428.225, 52998.015 25/06/16,15:09:39,16,09,1, 11.9,1,1, 23.622, 10641.982, 428.218, 52998.110 25/06/16,15:09:39,17,09,1, 11.9,1,1, 23.622, 10641.984, 428.215, 52998.071 25/06/16,15:09:39,18,09,1, 11.9,1,1, 23.622, 10641.980, 428.198, 52998.077 25/06/16,15:09:39,19,09,1, 11.9,1,1, 23.622, 10641.957, 428.208, 52998.039 25/06/16,15:09:40,00,09,1, 11.9,1,1, 23.620, 10641.949, 428.208, 52998.039 25/06/16,15:09:40,01,09,1, 11.9,1,1, 23.620, 10641.962, 428.191, 52998.008 25/06/16,15:09:40,02,09,1, 11.9,1,1, 23.620, 10641.925, 428.216, 52998.015 25/06/16,15:09:40,03,09,1, 11.9,1,1, 23.620, 10641.966, 428.181, 52998.005 25/06/16,15:09:40,04,09,1, 11.9,1,1, 23.620, 10641.972, 428.208, 52998.003 25/06/16,15:09:40,05,09,1, 11.9,1,1, 23.620, 10641.945, 428.204, 52998.019 25/06/16,15:09:40,06,09,1, 11.9,1,1, 23.620, 10641.936, 428.210, 52998.020 25/06/16,15:09:40,07,09,1, 11.9,1,1, 23.620, 10641.941, 428.220, 52997.972 25/06/16,15:09:40,08,09,1, 11.9,1,1, 23.620, 10641.948, 428.208, 52998.071 25/06/16,15:09:40,09,09,1, 11.9,1,1, 23.620, 10641.952, 428.222, 52998.069 25/06/16,15:09:40,10,09,1, 11.9,1,1, 23.620, 10641.937, 428.232, 52998.082 25/06/16,15:09:40,11,09,1, 11.9,1,1, 23.620, 10641.933, 428.198, 52998.069 25/06/16,15:09:40,12,09,1, 11.9,1,1, 23.620, 10641.933, 428.207, 52998.052 25/06/16,15:09:40,13,09,1, 11.9,1,1, 23.620, 10641.947, 428.233, 52998.089 25/06/16,15:09:40,14,09,1, 11.9,1,1, 23.620, 10641.929, 428.199, 52998.045 25/06/16,15:09:40,15,09,1, 11.9,1,1, 23.620, 10641.879, 428.222, 52998.091 25/06/16,15:09:40,16,09,1, 11.9,1,1, 23.620, 10641.914, 428.208, 52998.037 25/06/16,15:09:40,17,09,1, 11.9,1,1, 23.620, 10641.901, 428.209, 52998.000 25/06/16,15:09:40,18,09,1, 11.9,1,1, 23.620, 10641.895, 428.218, 52998.016 25/06/16,15:09:40,19,09,1, 11.9,1,1, 23.620, 10641.886, 428.183, 52998.004 25/06/16,15:09:41,00,11,1, 11.9,1,1, 23.622, 10641.882, 428.183, 52998.004 25/06/16,15:09:41,01,11,1, 11.9,1,1, 23.622, 10641.883, 428.210, 52998.091 25/06/16,15:09:41,02,11,1, 11.9,1,1, 23.622, 10641.865, 428.187, 52998.012 25/06/16,15:09:41,03,11,1, 11.9,1,1, 23.622, 10641.892, 428.196, 52998.020 25/06/16,15:09:41,04,11,1, 11.9,1,1, 23.622, 10641.869, 428.194, 52998.004 25/06/16,15:09:41,05,11,1, 11.9,1,1, 23.622, 10641.868, 428.207, 52998.021 25/06/16,15:09:41,06,11,1, 11.9,1,1, 23.622, 10641.871, 428.183, 52997.985 25/06/16,15:09:41,07,11,1, 11.9,1,1, 23.622, 10641.861, 428.203, 52997.951 25/06/16,15:09:41,08,11,1, 11.9,1,1, 23.622, 10641.850, 428.182, 52998.020 25/06/16,15:09:41,09,11,1, 11.9,1,1, 23.622, 10641.887, 428.204, 52998.001 25/06/16,15:09:41,10,11,1, 11.9,1,1, 23.622, 10641.837, 428.202, 52998.060 25/06/16,15:09:41,11,11,1, 11.9,1,1, 23.622, 10641.848, 428.178, 52997.994 25/06/16,15:09:41,12,11,1, 11.9,1,1, 23.622, 10641.865, 428.177, 52998.064 25/06/16,15:09:41,13,11,1, 11.9,1,1, 23.622, 10641.845, 428.203, 52998.052 25/06/16,15:09:41,14,11,1, 11.9,1,1, 23.622, 10641.847, 428.182, 52998.009 25/06/16,15:09:41,15,11,1, 11.9,1,1, 23.622, 10641.837, 428.190, 52998.114 25/06/16,15:09:41,16,11,1, 11.9,1,1, 23.622, 10641.873, 428.191, 52998.035 25/06/16,15:09:41,17,11,1, 11.9,1,1, 23.622, 10641.860, 428.185, 52998.057 25/06/16,15:09:41,18,11,1, 11.9,1,1, 23.622, 10641.823, 428.198, 52998.008 25/06/16,15:09:41,19,11,1, 11.9,1,1, 23.622, 10641.843, 428.191, 52998.032 25/06/16,15:09:42,00,08,1, 12.0,1,1, 23.623, 10641.841, 428.191, 52998.032 25/06/16,15:09:42,01,08,1, 12.0,1,1, 23.623, 10641.838, 428.178, 52998.031 25/06/16,15:09:42,02,08,1, 12.0,1,1, 23.623, 10641.826, 428.162, 52998.072 25/06/16,15:09:42,03,08,1, 12.0,1,1, 23.623, 10641.801, 428.164, 52997.990 25/06/16,15:09:42,04,08,1, 12.0,1,1, 23.623, 10641.820, 428.144, 52998.020 25/06/16,15:09:42,05,08,1, 12.0,1,1, 23.623, 10641.809, 428.180, 52998.065 25/06/16,15:09:42,06,08,1, 12.0,1,1, 23.623, 10641.821, 428.165, 52997.982 25/06/16,15:09:42,07,08,1, 12.0,1,1, 23.623, 10641.820, 428.166, 52998.078 25/06/16,15:09:42,08,08,1, 12.0,1,1, 23.623, 10641.787, 428.188, 52998.032 25/06/16,15:09:42,09,08,1, 12.0,1,1, 23.623, 10641.806, 428.163, 52998.003 25/06/16,15:09:42,10,08,1, 12.0,1,1, 23.623, 10641.807, 428.169, 52998.121 25/06/16,15:09:42,11,08,1, 12.0,1,1, 23.623, 10641.819, 428.173, 52998.055 25/06/16,15:09:42,12,08,1, 12.0,1,1, 23.623, 10641.827, 428.155, 52998.018 25/06/16,15:09:42,13,08,1, 12.0,1,1, 23.623, 10641.796, 428.168, 52998.001 25/06/16,15:09:42,14,08,1, 12.0,1,1, 23.623, 10641.778, 428.157, 52998.005 25/06/16,15:09:42,15,08,1, 12.0,1,1, 23.623, 10641.793, 428.150, 52998.077 25/06/16,15:09:42,16,08,1, 12.0,1,1, 23.623, 10641.794, 428.151, 52998.089 25/06/16,15:09:42,17,08,1, 12.0,1,1, 23.623, 10641.801, 428.153, 52997.966 25/06/16,15:09:42,18,08,1, 12.0,1,1, 23.623, 10641.782, 428.129, 52998.089 25/06/16,15:09:42,19,08,1, 12.0,1,1, 23.623, 10641.802, 428.149, 52998.061 25/06/16,15:09:43,00,09,1, 11.9,1,1, 23.620, 10641.799, 428.149, 52998.061 25/06/16,15:09:43,01,09,1, 11.9,1,1, 23.620, 10641.799, 428.182, 52998.019 25/06/16,15:09:43,02,09,1, 11.9,1,1, 23.620, 10641.811, 428.144, 52998.076 25/06/16,15:09:43,03,09,1, 11.9,1,1, 23.620, 10641.817, 428.133, 52998.001 25/06/16,15:09:43,04,09,1, 11.9,1,1, 23.620, 10641.784, 428.156, 52998.049 25/06/16,15:09:43,05,09,1, 11.9,1,1, 23.620, 10641.809, 428.157, 52998.097 25/06/16,15:09:43,06,09,1, 11.9,1,1, 23.620, 10641.772, 428.129, 52998.058 25/06/16,15:09:43,07,09,1, 11.9,1,1, 23.620, 10641.774, 428.150, 52998.046 25/06/16,15:09:43,08,09,1, 11.9,1,1, 23.620, 10641.770, 428.117, 52997.977 25/06/16,15:09:43,09,09,1, 11.9,1,1, 23.620, 10641.775, 428.103, 52997.972 25/06/16,15:09:43,10,09,1, 11.9,1,1, 23.620, 10641.744, 428.115, 52998.047 25/06/16,15:09:43,11,09,1, 11.9,1,1, 23.620, 10641.763, 428.133, 52998.018 25/06/16,15:09:43,12,09,1, 11.9,1,1, 23.620, 10641.773, 428.144, 52997.973 25/06/16,15:09:43,13,09,1, 11.9,1,1, 23.620, 10641.772, 428.117, 52997.996 25/06/16,15:09:43,14,09,1, 11.9,1,1, 23.620, 10641.794, 428.136, 52998.054 25/06/16,15:09:43,15,09,1, 11.9,1,1, 23.620, 10641.765, 428.130, 52998.091 25/06/16,15:09:43,16,09,1, 11.9,1,1, 23.620, 10641.771, 428.123, 52998.049 25/06/16,15:09:43,17,09,1, 11.9,1,1, 23.620, 10641.742, 428.134, 52998.049 25/06/16,15:09:43,18,09,1, 11.9,1,1, 23.620, 10641.744, 428.147, 52998.033 25/06/16,15:09:43,19,09,1, 11.9,1,1, 23.620, 10641.751, 428.120, 52998.030 25/06/16,15:09:44,00,10,1, 11.9,1,1, 23.621, 10641.749, 428.120, 52998.030 25/06/16,15:09:44,01,10,1, 11.9,1,1, 23.621, 10641.756, 428.118, 52998.029 25/06/16,15:09:44,02,10,1, 11.9,1,1, 23.621, 10641.724, 428.107, 52998.020 25/06/16,15:09:44,03,10,1, 11.9,1,1, 23.621, 10641.747, 428.105, 52998.039 25/06/16,15:09:44,04,10,1, 11.9,1,1, 23.621, 10641.738, 428.104, 52998.002 25/06/16,15:09:44,05,10,1, 11.9,1,1, 23.621, 10641.725, 428.112, 52998.015 25/06/16,15:09:44,06,10,1, 11.9,1,1, 23.621, 10641.747, 428.115, 52997.957 25/06/16,15:09:44,07,10,1, 11.9,1,1, 23.621, 10641.693, 428.112, 52997.995 25/06/16,15:09:44,08,10,1, 11.9,1,1, 23.621, 10641.720, 428.082, 52998.042 25/06/16,15:09:44,09,10,1, 11.9,1,1, 23.621, 10641.719, 428.085, 52997.973 25/06/16,15:09:44,10,10,1, 11.9,1,1, 23.621, 10641.727, 428.082, 52997.980 25/06/16,15:09:44,11,10,1, 11.9,1,1, 23.621, 10641.704, 428.109, 52998.008 25/06/16,15:09:44,12,10,1, 11.9,1,1, 23.621, 10641.702, 428.098, 52998.025 25/06/16,15:09:44,13,10,1, 11.9,1,1, 23.621, 10641.691, 428.106, 52998.062 25/06/16,15:09:44,14,10,1, 11.9,1,1, 23.621, 10641.710, 428.112, 52998.032 25/06/16,15:09:44,15,10,1, 11.9,1,1, 23.621, 10641.693, 428.085, 52997.924 25/06/16,15:09:44,16,10,1, 11.9,1,1, 23.621, 10641.673, 428.091, 52998.050 25/06/16,15:09:44,17,10,1, 11.9,1,1, 23.621, 10641.700, 428.070, 52998.035 25/06/16,15:09:44,18,10,1, 11.9,1,1, 23.621, 10641.698, 428.065, 52998.052 25/06/16,15:09:44,19,10,1, 11.9,1,1, 23.621, 10641.702, 428.077, 52998.030 25/06/16,15:09:45,00,10,1, 11.9,1,1, 23.623, 10641.699, 428.077, 52998.030 25/06/16,15:09:45,01,10,1, 11.9,1,1, 23.623, 10641.677, 428.072, 52998.096 25/06/16,15:09:45,02,10,1, 11.9,1,1, 23.623, 10641.668, 428.078, 52997.977 25/06/16,15:09:45,03,10,1, 11.9,1,1, 23.623, 10641.652, 428.070, 52998.080 25/06/16,15:09:45,04,10,1, 11.9,1,1, 23.623, 10641.663, 428.077, 52998.034 25/06/16,15:09:45,05,10,1, 11.9,1,1, 23.623, 10641.680, 428.068, 52998.040 25/06/16,15:09:45,06,10,1, 11.9,1,1, 23.623, 10641.682, 428.073, 52998.029 25/06/16,15:09:45,07,10,1, 11.9,1,1, 23.623, 10641.650, 428.097, 52997.986 25/06/16,15:09:45,08,10,1, 11.9,1,1, 23.623, 10641.660, 428.079, 52997.966 25/06/16,15:09:45,09,10,1, 11.9,1,1, 23.623, 10641.666, 428.087, 52998.052 25/06/16,15:09:45,10,10,1, 11.9,1,1, 23.623, 10641.659, 428.064, 52997.937 25/06/16,15:09:45,11,10,1, 11.9,1,1, 23.623, 10641.641, 428.084, 52998.029 25/06/16,15:09:45,12,10,1, 11.9,1,1, 23.623, 10641.653, 428.067, 52998.056 25/06/16,15:09:45,13,10,1, 11.9,1,1, 23.623, 10641.658, 428.076, 52997.951 25/06/16,15:09:45,14,10,1, 11.9,1,1, 23.623, 10641.631, 428.067, 52997.984 25/06/16,15:09:45,15,10,1, 11.9,1,1, 23.623, 10641.628, 428.084, 52998.031 25/06/16,15:09:45,16,10,1, 11.9,1,1, 23.623, 10641.604, 428.065, 52997.947 25/06/16,15:09:45,17,10,1, 11.9,1,1, 23.623, 10641.646, 428.054, 52998.021 25/06/16,15:09:45,18,10,1, 11.9,1,1, 23.623, 10641.609, 428.088, 52998.042 25/06/16,15:09:45,19,10,1, 11.9,1,1, 23.623, 10641.627, 428.071, 52998.036 25/06/16,15:09:46,00,09,1, 11.9,1,1, 23.623, 10641.624, 428.071, 52998.036 25/06/16,15:09:46,01,09,1, 11.9,1,1, 23.623, 10641.620, 428.082, 52998.041 25/06/16,15:09:46,02,09,1, 11.9,1,1, 23.623, 10641.627, 428.079, 52998.046 25/06/16,15:09:46,03,09,1, 11.9,1,1, 23.623, 10641.626, 428.079, 52998.030 25/06/16,15:09:46,04,09,1, 11.9,1,1, 23.623, 10641.617, 428.075, 52998.063 25/06/16,15:09:46,05,09,1, 11.9,1,1, 23.623, 10641.640, 428.074, 52998.019 25/06/16,15:09:46,06,09,1, 11.9,1,1, 23.623, 10641.613, 428.056, 52997.975 25/06/16,15:09:46,07,09,1, 11.9,1,1, 23.623, 10641.639, 428.041, 52997.924 25/06/16,15:09:46,08,09,1, 11.9,1,1, 23.623, 10641.602, 428.044, 52997.987 25/06/16,15:09:46,09,09,1, 11.9,1,1, 23.623, 10641.597, 428.049, 52998.083 25/06/16,15:09:46,10,09,1, 11.9,1,1, 23.623, 10641.614, 428.070, 52998.028 25/06/16,15:09:46,11,09,1, 11.9,1,1, 23.623, 10641.575, 428.046, 52997.974 25/06/16,15:09:46,12,09,1, 11.9,1,1, 23.623, 10641.571, 428.063, 52998.010 25/06/16,15:09:46,13,09,1, 11.9,1,1, 23.623, 10641.577, 428.075, 52998.043 25/06/16,15:09:46,14,09,1, 11.9,1,1, 23.623, 10641.597, 428.059, 52998.012 25/06/16,15:09:46,15,09,1, 11.9,1,1, 23.623, 10641.599, 428.053, 52997.986 25/06/16,15:09:46,16,09,1, 11.9,1,1, 23.623, 10641.587, 428.057, 52998.004 25/06/16,15:09:46,17,09,1, 11.9,1,1, 23.623, 10641.577, 428.046, 52998.054 25/06/16,15:09:46,18,09,1, 11.9,1,1, 23.623, 10641.576, 428.080, 52998.033 25/06/16,15:09:46,19,09,1, 11.9,1,1, 23.623, 10641.590, 428.084, 52998.002 25/06/16,15:09:47,00,09,1, 12.0,1,1, 23.625, 10641.582, 428.084, 52998.002 25/06/16,15:09:47,01,09,1, 12.0,1,1, 23.625, 10641.576, 428.081, 52997.999 25/06/16,15:09:47,02,09,1, 12.0,1,1, 23.625, 10641.578, 428.068, 52997.981 25/06/16,15:09:47,03,09,1, 12.0,1,1, 23.625, 10641.583, 428.053, 52997.999 25/06/16,15:09:47,04,09,1, 12.0,1,1, 23.625, 10641.573, 428.047, 52997.951 25/06/16,15:09:47,05,09,1, 12.0,1,1, 23.625, 10641.534, 428.054, 52998.070 25/06/16,15:09:47,06,09,1, 12.0,1,1, 23.625, 10641.545, 428.032, 52998.054 25/06/16,15:09:47,07,09,1, 12.0,1,1, 23.625, 10641.560, 428.007, 52997.967 25/06/16,15:09:47,08,09,1, 12.0,1,1, 23.625, 10641.539, 428.035, 52998.020 25/06/16,15:09:47,09,09,1, 12.0,1,1, 23.625, 10641.530, 428.030, 52998.014 25/06/16,15:09:47,10,09,1, 12.0,1,1, 23.625, 10641.524, 428.030, 52998.045 25/06/16,15:09:47,11,09,1, 12.0,1,1, 23.625, 10641.547, 428.026, 52998.063 25/06/16,15:09:47,12,09,1, 12.0,1,1, 23.625, 10641.527, 428.018, 52998.024 25/06/16,15:09:47,13,09,1, 12.0,1,1, 23.625, 10641.549, 428.034, 52998.013 25/06/16,15:09:47,14,09,1, 12.0,1,1, 23.625, 10641.510, 428.024, 52997.999 25/06/16,15:09:47,15,09,1, 12.0,1,1, 23.625, 10641.511, 428.011, 52998.005 25/06/16,15:09:47,16,09,1, 12.0,1,1, 23.625, 10641.505, 428.030, 52998.055 25/06/16,15:09:47,17,09,1, 12.0,1,1, 23.625, 10641.504, 428.015, 52998.009 25/06/16,15:09:47,18,09,1, 12.0,1,1, 23.625, 10641.512, 428.029, 52997.990 25/06/16,15:09:47,19,09,1, 12.0,1,1, 23.625, 10641.501, 428.035, 52998.071 25/06/16,15:09:48,00,10,1, 12.0,1,1, 23.624, 10641.499, 428.035, 52998.071 25/06/16,15:09:48,01,10,1, 12.0,1,1, 23.624, 10641.503, 428.014, 52998.060 25/06/16,15:09:48,02,10,1, 12.0,1,1, 23.624, 10641.518, 428.024, 52997.984 25/06/16,15:09:48,03,10,1, 12.0,1,1, 23.624, 10641.482, 428.008, 52998.045 25/06/16,15:09:48,04,10,1, 12.0,1,1, 23.624, 10641.476, 428.015, 52998.024 25/06/16,15:09:48,05,10,1, 12.0,1,1, 23.624, 10641.460, 428.003, 52997.994 25/06/16,15:09:48,06,10,1, 12.0,1,1, 23.624, 10641.467, 428.009, 52998.025 25/06/16,15:09:48,07,10,1, 12.0,1,1, 23.624, 10641.480, 428.019, 52998.010 25/06/16,15:09:48,08,10,1, 12.0,1,1, 23.624, 10641.464, 428.021, 52998.020 25/06/16,15:09:48,09,10,1, 12.0,1,1, 23.624, 10641.492, 427.996, 52998.002 25/06/16,15:09:48,10,10,1, 12.0,1,1, 23.624, 10641.454, 428.001, 52998.005 25/06/16,15:09:48,11,10,1, 12.0,1,1, 23.624, 10641.447, 428.022, 52997.955 25/06/16,15:09:48,12,10,1, 12.0,1,1, 23.624, 10641.427, 428.000, 52998.009 25/06/16,15:09:48,13,10,1, 12.0,1,1, 23.624, 10641.464, 428.014, 52998.014 25/06/16,15:09:48,14,10,1, 12.0,1,1, 23.624, 10641.471, 428.003, 52997.959 25/06/16,15:09:48,15,10,1, 12.0,1,1, 23.624, 10641.435, 428.017, 52998.013 25/06/16,15:09:48,16,10,1, 12.0,1,1, 23.624, 10641.427, 428.001, 52998.002 25/06/16,15:09:48,17,10,1, 12.0,1,1, 23.624, 10641.433, 427.995, 52998.058 25/06/16,15:09:48,18,10,1, 12.0,1,1, 23.624, 10641.401, 428.008, 52998.017 25/06/16,15:09:48,19,10,1, 12.0,1,1, 23.624, 10641.425, 427.991, 52997.970 25/06/16,15:09:49,00,09,1, 11.9,1,1, 23.619, 10641.423, 427.991, 52997.970 25/06/16,15:09:49,01,09,1, 11.9,1,1, 23.619, 10641.411, 427.970, 52997.969 25/06/16,15:09:49,02,09,1, 11.9,1,1, 23.619, 10641.392, 427.985, 52997.985 25/06/16,15:09:49,03,09,1, 11.9,1,1, 23.619, 10641.427, 427.989, 52997.982 25/06/16,15:09:49,04,09,1, 11.9,1,1, 23.619, 10641.405, 428.018, 52998.038 25/06/16,15:09:49,05,09,1, 11.9,1,1, 23.619, 10641.414, 427.990, 52997.996 25/06/16,15:09:49,06,09,1, 11.9,1,1, 23.619, 10641.401, 428.000, 52997.999 25/06/16,15:09:49,07,09,1, 11.9,1,1, 23.619, 10641.370, 427.993, 52997.994 25/06/16,15:09:49,08,09,1, 11.9,1,1, 23.619, 10641.386, 427.958, 52997.977 25/06/16,15:09:49,09,09,1, 11.9,1,1, 23.619, 10641.382, 427.974, 52998.014 25/06/16,15:09:49,10,09,1, 11.9,1,1, 23.619, 10641.383, 427.940, 52998.018 25/06/16,15:09:49,11,09,1, 11.9,1,1, 23.619, 10641.383, 427.960, 52997.948 25/06/16,15:09:49,12,09,1, 11.9,1,1, 23.619, 10641.409, 427.979, 52997.974 25/06/16,15:09:49,13,09,1, 11.9,1,1, 23.619, 10641.392, 427.950, 52998.008 25/06/16,15:09:49,14,09,1, 11.9,1,1, 23.619, 10641.392, 427.968, 52997.995 25/06/16,15:09:49,15,09,1, 11.9,1,1, 23.619, 10641.387, 427.965, 52998.077 25/06/16,15:09:49,16,09,1, 11.9,1,1, 23.619, 10641.380, 427.981, 52998.017 25/06/16,15:09:49,17,09,1, 11.9,1,1, 23.619, 10641.361, 427.975, 52998.053 25/06/16,15:09:49,18,09,1, 11.9,1,1, 23.619, 10641.372, 427.969, 52998.049 25/06/16,15:09:49,19,09,1, 11.9,1,1, 23.619, 10641.361, 427.959, 52997.990 25/06/16,15:09:50,00,09,1, 12.0,1,1, 23.627, 10641.357, 427.959, 52997.990 25/06/16,15:09:50,01,09,1, 12.0,1,1, 23.627, 10641.380, 427.968, 52997.983 25/06/16,15:09:50,02,09,1, 12.0,1,1, 23.627, 10641.345, 427.938, 52998.036 25/06/16,15:09:50,03,09,1, 12.0,1,1, 23.627, 10641.346, 427.955, 52998.035 25/06/16,15:09:50,04,09,1, 12.0,1,1, 23.627, 10641.392, 427.966, 52997.996 25/06/16,15:09:50,05,09,1, 12.0,1,1, 23.627, 10641.356, 427.953, 52997.955 25/06/16,15:09:50,06,09,1, 12.0,1,1, 23.627, 10641.352, 427.960, 52998.027 25/06/16,15:09:50,07,09,1, 12.0,1,1, 23.627, 10641.343, 427.956, 52998.001 25/06/16,15:09:50,08,09,1, 12.0,1,1, 23.627, 10641.337, 427.971, 52998.027 25/06/16,15:09:50,09,09,1, 12.0,1,1, 23.627, 10641.321, 427.946, 52998.030 25/06/16,15:09:50,10,09,1, 12.0,1,1, 23.627, 10641.340, 427.948, 52997.979 25/06/16,15:09:50,11,09,1, 12.0,1,1, 23.627, 10641.332, 427.945, 52997.966 25/06/16,15:09:50,12,09,1, 12.0,1,1, 23.627, 10641.338, 427.958, 52997.982 25/06/16,15:09:50,13,09,1, 12.0,1,1, 23.627, 10641.335, 427.943, 52997.961 25/06/16,15:09:50,14,09,1, 12.0,1,1, 23.627, 10641.307, 427.982, 52998.050 25/06/16,15:09:50,15,09,1, 12.0,1,1, 23.627, 10641.339, 427.950, 52998.016 25/06/16,15:09:50,16,09,1, 12.0,1,1, 23.627, 10641.338, 427.963, 52997.996 25/06/16,15:09:50,17,09,1, 12.0,1,1, 23.627, 10641.326, 427.946, 52997.941 25/06/16,15:09:50,18,09,1, 12.0,1,1, 23.627, 10641.307, 427.971, 52998.047 25/06/16,15:09:50,19,09,1, 12.0,1,1, 23.627, 10641.322, 427.957, 52998.022 25/06/16,15:09:51,00,08,1, 11.9,1,1, 23.622, 10641.315, 427.957, 52998.022 25/06/16,15:09:51,01,08,1, 11.9,1,1, 23.622, 10641.326, 427.956, 52998.027 25/06/16,15:09:51,02,08,1, 11.9,1,1, 23.622, 10641.282, 427.940, 52998.025 25/06/16,15:09:51,03,08,1, 11.9,1,1, 23.622, 10641.307, 427.927, 52997.973 25/06/16,15:09:51,04,08,1, 11.9,1,1, 23.622, 10641.306, 427.953, 52997.954 25/06/16,15:09:51,05,08,1, 11.9,1,1, 23.622, 10641.292, 427.930, 52997.980 25/06/16,15:09:51,06,08,1, 11.9,1,1, 23.622, 10641.292, 427.941, 52998.036 25/06/16,15:09:51,07,08,1, 11.9,1,1, 23.622, 10641.280, 427.946, 52998.071 25/06/16,15:09:51,08,08,1, 11.9,1,1, 23.622, 10641.296, 427.943, 52997.994 25/06/16,15:09:51,09,08,1, 11.9,1,1, 23.622, 10641.289, 427.953, 52998.065 25/06/16,15:09:51,10,08,1, 11.9,1,1, 23.622, 10641.273, 427.941, 52998.007 25/06/16,15:09:51,11,08,1, 11.9,1,1, 23.622, 10641.293, 427.956, 52998.010 25/06/16,15:09:51,12,08,1, 11.9,1,1, 23.622, 10641.291, 427.945, 52997.958 25/06/16,15:09:51,13,08,1, 11.9,1,1, 23.622, 10641.266, 427.930, 52997.989 25/06/16,15:09:51,14,08,1, 11.9,1,1, 23.622, 10641.285, 427.920, 52997.935 25/06/16,15:09:51,15,08,1, 11.9,1,1, 23.622, 10641.288, 427.936, 52998.028 25/06/16,15:09:51,16,08,1, 11.9,1,1, 23.622, 10641.278, 427.924, 52998.011 25/06/16,15:09:51,17,08,1, 11.9,1,1, 23.622, 10641.270, 427.924, 52997.992 25/06/16,15:09:51,18,08,1, 11.9,1,1, 23.622, 10641.275, 427.932, 52998.020 25/06/16,15:09:51,19,08,1, 11.9,1,1, 23.622, 10641.271, 427.909, 52998.028 25/06/16,15:09:52,00,11,1, 12.0,1,1, 23.622, 10641.265, 427.909, 52998.028 25/06/16,15:09:52,01,11,1, 12.0,1,1, 23.622, 10641.245, 427.891, 52998.025 25/06/16,15:09:52,02,11,1, 12.0,1,1, 23.622, 10641.246, 427.905, 52997.960 25/06/16,15:09:52,03,11,1, 12.0,1,1, 23.622, 10641.256, 427.927, 52998.004 25/06/16,15:09:52,04,11,1, 12.0,1,1, 23.622, 10641.247, 427.922, 52998.010 25/06/16,15:09:52,05,11,1, 12.0,1,1, 23.622, 10641.253, 427.916, 52997.988 25/06/16,15:09:52,06,11,1, 12.0,1,1, 23.622, 10641.230, 427.915, 52997.960 25/06/16,15:09:52,07,11,1, 12.0,1,1, 23.622, 10641.210, 427.941, 52998.035 25/06/16,15:09:52,08,11,1, 12.0,1,1, 23.622, 10641.231, 427.914, 52998.023 25/06/16,15:09:52,09,11,1, 12.0,1,1, 23.622, 10641.193, 427.891, 52997.972 25/06/16,15:09:52,10,11,1, 12.0,1,1, 23.622, 10641.206, 427.916, 52997.959 25/06/16,15:09:52,11,11,1, 12.0,1,1, 23.622, 10641.217, 427.900, 52998.020 25/06/16,15:09:52,12,11,1, 12.0,1,1, 23.622, 10641.191, 427.906, 52998.022 25/06/16,15:09:52,13,11,1, 12.0,1,1, 23.622, 10641.197, 427.893, 52997.971 25/06/16,15:09:52,14,11,1, 12.0,1,1, 23.622, 10641.190, 427.896, 52997.964 25/06/16,15:09:52,15,11,1, 12.0,1,1, 23.622, 10641.180, 427.895, 52997.947 25/06/16,15:09:52,16,11,1, 12.0,1,1, 23.622, 10641.191, 427.907, 52998.005 25/06/16,15:09:52,17,11,1, 12.0,1,1, 23.622, 10641.158, 427.854, 52997.977 25/06/16,15:09:52,18,11,1, 12.0,1,1, 23.622, 10641.178, 427.888, 52997.980 25/06/16,15:09:52,19,11,1, 12.0,1,1, 23.622, 10641.162, 427.902, 52997.988 25/06/16,15:09:53,00,09,1, 12.0,1,1, 23.621, 10641.156, 427.902, 52997.988 25/06/16,15:09:53,01,09,1, 12.0,1,1, 23.621, 10641.171, 427.874, 52997.964 25/06/16,15:09:53,02,09,1, 12.0,1,1, 23.621, 10641.180, 427.908, 52997.956 25/06/16,15:09:53,03,09,1, 12.0,1,1, 23.621, 10641.183, 427.888, 52997.991 25/06/16,15:09:53,04,09,1, 12.0,1,1, 23.621, 10641.152, 427.888, 52998.004 25/06/16,15:09:53,05,09,1, 12.0,1,1, 23.621, 10641.176, 427.899, 52997.985 25/06/16,15:09:53,06,09,1, 12.0,1,1, 23.621, 10641.170, 427.886, 52998.028 25/06/16,15:09:53,07,09,1, 12.0,1,1, 23.621, 10641.167, 427.887, 52997.958 25/06/16,15:09:53,08,09,1, 12.0,1,1, 23.621, 10641.167, 427.875, 52997.966 25/06/16,15:09:53,09,09,1, 12.0,1,1, 23.621, 10641.154, 427.887, 52998.013 25/06/16,15:09:53,10,09,1, 12.0,1,1, 23.621, 10641.136, 427.875, 52998.043 25/06/16,15:09:53,11,09,1, 12.0,1,1, 23.621, 10641.160, 427.884, 52997.989 25/06/16,15:09:53,12,09,1, 12.0,1,1, 23.621, 10641.109, 427.878, 52997.988 25/06/16,15:09:53,13,09,1, 12.0,1,1, 23.621, 10641.136, 427.877, 52997.996 25/06/16,15:09:53,14,09,1, 12.0,1,1, 23.621, 10641.127, 427.868, 52998.008 25/06/16,15:09:53,15,09,1, 12.0,1,1, 23.621, 10641.127, 427.882, 52997.999 25/06/16,15:09:53,16,09,1, 12.0,1,1, 23.621, 10641.106, 427.855, 52997.955 25/06/16,15:09:53,17,09,1, 12.0,1,1, 23.621, 10641.112, 427.866, 52998.048 25/06/16,15:09:53,18,09,1, 12.0,1,1, 23.621, 10641.111, 427.875, 52998.013 25/06/16,15:09:53,19,09,1, 12.0,1,1, 23.621, 10641.106, 427.851, 52998.011 25/06/16,15:09:54,00,10,1, 11.9,1,1, 23.625, 10641.098, 427.851, 52998.011 25/06/16,15:09:54,01,10,1, 11.9,1,1, 23.625, 10641.067, 427.837, 52997.977 25/06/16,15:09:54,02,10,1, 11.9,1,1, 23.625, 10641.108, 427.843, 52998.063 25/06/16,15:09:54,03,10,1, 11.9,1,1, 23.625, 10641.098, 427.830, 52998.007 25/06/16,15:09:54,04,10,1, 11.9,1,1, 23.625, 10641.076, 427.822, 52997.985 25/06/16,15:09:54,05,10,1, 11.9,1,1, 23.625, 10641.081, 427.846, 52997.943 25/06/16,15:09:54,06,10,1, 11.9,1,1, 23.625, 10641.093, 427.834, 52998.007 25/06/16,15:09:54,07,10,1, 11.9,1,1, 23.625, 10641.092, 427.817, 52998.012 25/06/16,15:09:54,08,10,1, 11.9,1,1, 23.625, 10641.107, 427.842, 52997.971 25/06/16,15:09:54,09,10,1, 11.9,1,1, 23.625, 10641.092, 427.816, 52997.990 25/06/16,15:09:54,10,10,1, 11.9,1,1, 23.625, 10641.081, 427.845, 52997.987 25/06/16,15:09:54,11,10,1, 11.9,1,1, 23.625, 10641.071, 427.835, 52998.034 25/06/16,15:09:54,12,10,1, 11.9,1,1, 23.625, 10641.043, 427.825, 52998.002 25/06/16,15:09:54,13,10,1, 11.9,1,1, 23.625, 10641.067, 427.827, 52998.011 25/06/16,15:09:54,14,10,1, 11.9,1,1, 23.625, 10641.068, 427.814, 52997.952 25/06/16,15:09:54,15,10,1, 11.9,1,1, 23.625, 10641.039, 427.832, 52997.954 25/06/16,15:09:54,16,10,1, 11.9,1,1, 23.625, 10641.056, 427.820, 52997.964 25/06/16,15:09:54,17,10,1, 11.9,1,1, 23.625, 10641.046, 427.816, 52997.932 25/06/16,15:09:54,18,10,1, 11.9,1,1, 23.625, 10641.033, 427.819, 52997.972 25/06/16,15:09:54,19,10,1, 11.9,1,1, 23.625, 10641.025, 427.822, 52997.960 25/06/16,15:09:55,00,09,1, 11.9,1,1, 23.627, 10641.023, 427.822, 52997.960 25/06/16,15:09:55,01,09,1, 11.9,1,1, 23.627, 10641.022, 427.796, 52997.942 25/06/16,15:09:55,02,09,1, 11.9,1,1, 23.627, 10641.014, 427.810, 52997.981 25/06/16,15:09:55,03,09,1, 11.9,1,1, 23.627, 10641.003, 427.788, 52997.947 25/06/16,15:09:55,04,09,1, 11.9,1,1, 23.627, 10641.017, 427.800, 52997.937 25/06/16,15:09:55,05,09,1, 11.9,1,1, 23.627, 10641.029, 427.812, 52997.966 25/06/16,15:09:55,06,09,1, 11.9,1,1, 23.627, 10641.005, 427.780, 52998.021 25/06/16,15:09:55,07,09,1, 11.9,1,1, 23.627, 10641.014, 427.793, 52997.974 25/06/16,15:09:55,08,09,1, 11.9,1,1, 23.627, 10641.008, 427.797, 52997.990 25/06/16,15:09:55,09,09,1, 11.9,1,1, 23.627, 10641.008, 427.785, 52997.917 25/06/16,15:09:55,10,09,1, 11.9,1,1, 23.627, 10641.012, 427.795, 52998.011 25/06/16,15:09:55,11,09,1, 11.9,1,1, 23.627, 10641.005, 427.811, 52997.932 25/06/16,15:09:55,12,09,1, 11.9,1,1, 23.627, 10641.036, 427.765, 52997.963 25/06/16,15:09:55,13,09,1, 11.9,1,1, 23.627, 10640.984, 427.788, 52998.030 25/06/16,15:09:55,14,09,1, 11.9,1,1, 23.627, 10640.996, 427.779, 52998.020 25/06/16,15:09:55,15,09,1, 11.9,1,1, 23.627, 10640.982, 427.789, 52997.976 25/06/16,15:09:55,16,09,1, 11.9,1,1, 23.627, 10641.010, 427.771, 52998.004 25/06/16,15:09:55,17,09,1, 11.9,1,1, 23.627, 10640.998, 427.751, 52997.959 25/06/16,15:09:55,18,09,1, 11.9,1,1, 23.627, 10641.007, 427.777, 52997.979 25/06/16,15:09:55,19,09,1, 11.9,1,1, 23.627, 10640.977, 427.763, 52997.982 25/06/16,15:09:56,00,09,1, 11.9,1,1, 23.625, 10640.973, 427.763, 52997.982 25/06/16,15:09:56,01,09,1, 11.9,1,1, 23.625, 10640.964, 427.784, 52998.056 25/06/16,15:09:56,02,09,1, 11.9,1,1, 23.625, 10640.941, 427.756, 52997.973 25/06/16,15:09:56,03,09,1, 11.9,1,1, 23.625, 10640.975, 427.764, 52998.038 25/06/16,15:09:56,04,09,1, 11.9,1,1, 23.625, 10640.962, 427.745, 52997.976 25/06/16,15:09:56,05,09,1, 11.9,1,1, 23.625, 10640.980, 427.769, 52997.961 25/06/16,15:09:56,06,09,1, 11.9,1,1, 23.625, 10640.977, 427.763, 52997.942 25/06/16,15:09:56,07,09,1, 11.9,1,1, 23.625, 10640.998, 427.762, 52998.049 25/06/16,15:09:56,08,09,1, 11.9,1,1, 23.625, 10640.971, 427.763, 52998.019 25/06/16,15:09:56,09,09,1, 11.9,1,1, 23.625, 10640.981, 427.758, 52998.024 25/06/16,15:09:56,10,09,1, 11.9,1,1, 23.625, 10640.939, 427.766, 52998.041 25/06/16,15:09:56,11,09,1, 11.9,1,1, 23.625, 10640.947, 427.748, 52997.962 25/06/16,15:09:56,12,09,1, 11.9,1,1, 23.625, 10640.948, 427.756, 52997.911 25/06/16,15:09:56,13,09,1, 11.9,1,1, 23.625, 10640.947, 427.753, 52997.986 25/06/16,15:09:56,14,09,1, 11.9,1,1, 23.625, 10640.951, 427.730, 52997.891 25/06/16,15:09:56,15,09,1, 11.9,1,1, 23.625, 10640.939, 427.724, 52997.986 25/06/16,15:09:56,16,09,1, 11.9,1,1, 23.625, 10640.925, 427.746, 52998.006 25/06/16,15:09:56,17,09,1, 11.9,1,1, 23.625, 10640.941, 427.756, 52998.010 25/06/16,15:09:56,18,09,1, 11.9,1,1, 23.625, 10640.929, 427.750, 52997.981 25/06/16,15:09:56,19,09,1, 11.9,1,1, 23.625, 10640.950, 427.730, 52997.989 25/06/16,15:09:57,00,09,1, 12.0,1,1, 23.631, 10640.948, 427.730, 52997.989 25/06/16,15:09:57,01,09,1, 12.0,1,1, 23.631, 10640.923, 427.742, 52998.051 25/06/16,15:09:57,02,09,1, 12.0,1,1, 23.631, 10640.953, 427.960, 52999.055 25/06/16,15:09:57,03,09,1, 12.0,1,1, 23.631, 10640.904, 428.017, 52999.090 25/06/16,15:09:57,04,09,1, 12.0,1,1, 23.631, 10640.925, 427.988, 52999.066 25/06/16,15:09:57,05,09,1, 12.0,1,1, 23.631, 10640.916, 427.977, 52999.125 25/06/16,15:09:57,06,09,1, 12.0,1,1, 23.631, 10640.921, 427.992, 52999.158 25/06/16,15:09:57,07,09,1, 12.0,1,1, 23.631, 10640.909, 427.965, 52999.054 25/06/16,15:09:57,08,09,1, 12.0,1,1, 23.631, 10640.898, 427.975, 52999.093 25/06/16,15:09:57,09,09,1, 12.0,1,1, 23.631, 10640.915, 427.976, 52999.054 25/06/16,15:09:57,10,09,1, 12.0,1,1, 23.631, 10640.890, 427.989, 52999.110 25/06/16,15:09:57,11,09,1, 12.0,1,1, 23.631, 10640.930, 427.979, 52999.056 25/06/16,15:09:57,12,09,1, 12.0,1,1, 23.631, 10640.918, 427.971, 52999.069 25/06/16,15:09:57,13,09,1, 12.0,1,1, 23.631, 10640.898, 427.964, 52999.111 25/06/16,15:09:57,14,09,1, 12.0,1,1, 23.631, 10640.895, 427.950, 52999.060 25/06/16,15:09:57,15,09,1, 12.0,1,1, 23.631, 10640.892, 427.957, 52999.053 25/06/16,15:09:57,16,09,1, 12.0,1,1, 23.631, 10640.871, 427.932, 52999.020 25/06/16,15:09:57,17,09,1, 12.0,1,1, 23.631, 10640.892, 427.955, 52999.003 25/06/16,15:09:57,18,09,1, 12.0,1,1, 23.631, 10640.869, 427.950, 52999.097 25/06/16,15:09:57,19,09,1, 12.0,1,1, 23.631, 10640.886, 427.948, 52999.147 25/06/16,15:09:58,00,09,1, 11.9,1,1, 23.628, 10640.881, 427.948, 52999.147 25/06/16,15:09:58,01,09,1, 11.9,1,1, 23.628, 10640.876, 427.936, 52999.070 25/06/16,15:09:58,02,09,1, 11.9,1,1, 23.628, 10640.862, 427.967, 52999.009 25/06/16,15:09:58,03,09,1, 11.9,1,1, 23.628, 10640.852, 427.952, 52999.043 25/06/16,15:09:58,04,09,1, 11.9,1,1, 23.628, 10640.867, 427.941, 52999.059 25/06/16,15:09:58,05,09,1, 11.9,1,1, 23.628, 10640.858, 427.956, 52999.061 25/06/16,15:09:58,06,09,1, 11.9,1,1, 23.628, 10640.856, 427.966, 52999.113 25/06/16,15:09:58,07,09,1, 11.9,1,1, 23.628, 10640.851, 427.965, 52999.115 25/06/16,15:09:58,08,09,1, 11.9,1,1, 23.628, 10640.825, 427.922, 52999.043 25/06/16,15:09:58,09,09,1, 11.9,1,1, 23.628, 10640.842, 427.947, 52999.105 25/06/16,15:09:58,10,09,1, 11.9,1,1, 23.628, 10640.831, 427.924, 52999.103 25/06/16,15:09:58,11,09,1, 11.9,1,1, 23.628, 10640.844, 427.949, 52999.049 25/06/16,15:09:58,12,09,1, 11.9,1,1, 23.628, 10640.828, 427.902, 52999.047 25/06/16,15:09:58,13,09,1, 11.9,1,1, 23.628, 10640.820, 427.935, 52999.064 25/06/16,15:09:58,14,09,1, 11.9,1,1, 23.628, 10640.816, 427.932, 52999.050 25/06/16,15:09:58,15,09,1, 11.9,1,1, 23.628, 10640.833, 427.928, 52999.053 25/06/16,15:09:58,16,09,1, 11.9,1,1, 23.628, 10640.824, 427.929, 52999.064 25/06/16,15:09:58,17,09,1, 11.9,1,1, 23.628, 10640.795, 427.922, 52999.063 25/06/16,15:09:58,18,09,1, 11.9,1,1, 23.628, 10640.814, 427.926, 52999.022 25/06/16,15:09:58,19,09,1, 11.9,1,1, 23.628, 10640.812, 427.915, 52999.050 25/06/16,15:09:59,00,09,1, 12.0,1,1, 23.629, 10640.806, 427.915, 52999.050 25/06/16,15:09:59,01,09,1, 12.0,1,1, 23.629, 10640.793, 427.923, 52999.147 25/06/16,15:09:59,02,09,1, 12.0,1,1, 23.629, 10640.789, 427.924, 52999.111 25/06/16,15:09:59,03,09,1, 12.0,1,1, 23.629, 10640.787, 427.914, 52999.134 25/06/16,15:09:59,04,09,1, 12.0,1,1, 23.629, 10640.793, 427.924, 52999.069 25/06/16,15:09:59,05,09,1, 12.0,1,1, 23.629, 10640.805, 427.916, 52999.070 25/06/16,15:09:59,06,09,1, 12.0,1,1, 23.629, 10640.788, 427.905, 52999.086 25/06/16,15:09:59,07,09,1, 12.0,1,1, 23.629, 10640.776, 427.908, 52999.139 25/06/16,15:09:59,08,09,1, 12.0,1,1, 23.629, 10640.788, 427.915, 52999.111 25/06/16,15:09:59,09,09,1, 12.0,1,1, 23.629, 10640.786, 427.888, 52999.065 25/06/16,15:09:59,10,09,1, 12.0,1,1, 23.629, 10640.782, 427.897, 52999.125 25/06/16,15:09:59,11,09,1, 12.0,1,1, 23.629, 10640.751, 427.909, 52999.132 25/06/16,15:09:59,12,09,1, 12.0,1,1, 23.629, 10640.806, 427.899, 52999.147 25/06/16,15:09:59,13,09,1, 12.0,1,1, 23.629, 10640.781, 427.904, 52999.110 25/06/16,15:09:59,14,09,1, 12.0,1,1, 23.629, 10640.781, 427.899, 52999.111 25/06/16,15:09:59,15,09,1, 12.0,1,1, 23.629, 10640.773, 427.892, 52999.073 25/06/16,15:09:59,16,09,1, 12.0,1,1, 23.629, 10640.761, 427.873, 52999.085 25/06/16,15:09:59,17,09,1, 12.0,1,1, 23.629, 10640.751, 427.870, 52999.122 25/06/16,15:09:59,18,09,1, 12.0,1,1, 23.629, 10640.775, 427.890, 52999.098 25/06/16,15:09:59,19,09,1, 12.0,1,1, 23.629, 10640.745, 427.866, 52999.070 25/06/16,15:10:00,00,10,1, 12.0,1,1, 23.629, 10640.739, 427.866, 52999.070 25/06/16,15:10:00,01,10,1, 12.0,1,1, 23.629, 10640.715, 427.852, 52999.025 25/06/16,15:10:00,02,10,1, 12.0,1,1, 23.629, 10640.733, 427.666, 52998.130 25/06/16,15:10:00,03,10,1, 12.0,1,1, 23.629, 10640.769, 427.623, 52998.026 25/06/16,15:10:00,04,10,1, 12.0,1,1, 23.629, 10640.731, 427.613, 52997.988 25/06/16,15:10:00,05,10,1, 12.0,1,1, 23.629, 10640.717, 427.614, 52997.942 25/06/16,15:10:00,06,10,1, 12.0,1,1, 23.629, 10640.722, 427.599, 52997.945 25/06/16,15:10:00,07,10,1, 12.0,1,1, 23.629, 10640.701, 427.610, 52998.013 25/06/16,15:10:00,08,10,1, 12.0,1,1, 23.629, 10640.696, 427.603, 52998.018 25/06/16,15:10:00,09,10,1, 12.0,1,1, 23.629, 10640.711, 427.613, 52998.025 25/06/16,15:10:00,10,10,1, 12.0,1,1, 23.629, 10640.706, 427.597, 52997.958 25/06/16,15:10:00,11,10,1, 12.0,1,1, 23.629, 10640.689, 427.588, 52998.015 25/06/16,15:10:00,12,10,1, 12.0,1,1, 23.629, 10640.704, 427.602, 52998.026 25/06/16,15:10:00,13,10,1, 12.0,1,1, 23.629, 10640.701, 427.588, 52997.998 25/06/16,15:10:00,14,10,1, 12.0,1,1, 23.629, 10640.700, 427.582, 52997.939 25/06/16,15:10:00,15,10,1, 12.0,1,1, 23.629, 10640.695, 427.595, 52997.989 25/06/16,15:10:00,16,10,1, 12.0,1,1, 23.629, 10640.690, 427.558, 52997.917 25/06/16,15:10:00,17,10,1, 12.0,1,1, 23.629, 10640.705, 427.584, 52997.996 25/06/16,15:10:00,18,10,1, 12.0,1,1, 23.629, 10640.675, 427.582, 52997.981 25/06/16,15:10:00,19,10,1, 12.0,1,1, 23.629, 10640.693, 427.561, 52997.932 25/06/16,15:10:01,00,09,1, 11.9,1,1, 23.626, 10640.689, 427.561, 52997.932 25/06/16,15:10:01,01,09,1, 11.9,1,1, 23.626, 10640.690, 427.570, 52997.929 25/06/16,15:10:01,02,09,1, 11.9,1,1, 23.626, 10640.656, 427.588, 52997.995 25/06/16,15:10:01,03,09,1, 11.9,1,1, 23.626, 10640.668, 427.556, 52997.922 25/06/16,15:10:01,04,09,1, 11.9,1,1, 23.626, 10640.673, 427.573, 52997.972 25/06/16,15:10:01,05,09,1, 11.9,1,1, 23.626, 10640.656, 427.566, 52997.978 25/06/16,15:10:01,06,09,1, 11.9,1,1, 23.626, 10640.654, 427.569, 52998.020 25/06/16,15:10:01,07,09,1, 11.9,1,1, 23.626, 10640.666, 427.576, 52997.991 25/06/16,15:10:01,08,09,1, 11.9,1,1, 23.626, 10640.652, 427.561, 52997.938 25/06/16,15:10:01,09,09,1, 11.9,1,1, 23.626, 10640.648, 427.556, 52997.966 25/06/16,15:10:01,10,09,1, 11.9,1,1, 23.626, 10640.645, 427.566, 52998.027 25/06/16,15:10:01,11,09,1, 11.9,1,1, 23.626, 10640.619, 427.571, 52997.896 25/06/16,15:10:01,12,09,1, 11.9,1,1, 23.626, 10640.622, 427.555, 52997.957 25/06/16,15:10:01,13,09,1, 11.9,1,1, 23.626, 10640.627, 427.580, 52997.940 25/06/16,15:10:01,14,09,1, 11.9,1,1, 23.626, 10640.623, 427.567, 52997.975 25/06/16,15:10:01,15,09,1, 11.9,1,1, 23.626, 10640.651, 427.553, 52997.939 25/06/16,15:10:01,16,09,1, 11.9,1,1, 23.626, 10640.625, 427.545, 52997.895 25/06/16,15:10:01,17,09,1, 11.9,1,1, 23.626, 10640.643, 427.544, 52998.018 25/06/16,15:10:01,18,09,1, 11.9,1,1, 23.626, 10640.622, 427.556, 52998.008 25/06/16,15:10:01,19,09,1, 11.9,1,1, 23.626, 10640.605, 427.529, 52997.906 25/06/16,15:10:02,00,09,1, 11.8,1,1, 23.634, 10640.597, 427.529, 52997.906 25/06/16,15:10:02,01,09,1, 11.8,1,1, 23.634, 10640.613, 427.546, 52997.940 25/06/16,15:10:02,02,09,1, 11.8,1,1, 23.634, 10640.627, 427.512, 52997.991 25/06/16,15:10:02,03,09,1, 11.8,1,1, 23.634, 10640.611, 427.511, 52997.964 25/06/16,15:10:02,04,09,1, 11.8,1,1, 23.634, 10640.598, 427.510, 52998.063 25/06/16,15:10:02,05,09,1, 11.8,1,1, 23.634, 10640.608, 427.504, 52998.016 25/06/16,15:10:02,06,09,1, 11.8,1,1, 23.634, 10640.615, 427.512, 52997.960 25/06/16,15:10:02,07,09,1, 11.8,1,1, 23.634, 10640.588, 427.518, 52998.016 25/06/16,15:10:02,08,09,1, 11.8,1,1, 23.634, 10640.594, 427.512, 52998.021 25/06/16,15:10:02,09,09,1, 11.8,1,1, 23.634, 10640.586, 427.525, 52998.037 25/06/16,15:10:02,10,09,1, 11.8,1,1, 23.634, 10640.590, 427.516, 52998.032 25/06/16,15:10:02,11,09,1, 11.8,1,1, 23.634, 10640.586, 427.513, 52998.001 25/06/16,15:10:02,12,09,1, 11.8,1,1, 23.634, 10640.556, 427.512, 52997.950 25/06/16,15:10:02,13,09,1, 11.8,1,1, 23.634, 10640.582, 427.510, 52997.949 25/06/16,15:10:02,14,09,1, 11.8,1,1, 23.634, 10640.575, 427.513, 52998.018 25/06/16,15:10:02,15,09,1, 11.8,1,1, 23.634, 10640.573, 427.489, 52997.947 25/06/16,15:10:02,16,09,1, 11.8,1,1, 23.634, 10640.588, 427.486, 52997.951 25/06/16,15:10:02,17,09,1, 11.8,1,1, 23.634, 10640.553, 427.497, 52998.011 25/06/16,15:10:02,18,09,1, 11.8,1,1, 23.634, 10640.569, 427.476, 52998.027 25/06/16,15:10:02,19,09,1, 11.8,1,1, 23.634, 10640.558, 427.471, 52997.985 25/06/16,15:10:03,00,10,1, 11.9,1,1, 23.630, 10640.556, 427.471, 52997.985 25/06/16,15:10:03,01,10,1, 11.9,1,1, 23.630, 10640.555, 427.469, 52997.967 25/06/16,15:10:03,02,10,1, 11.9,1,1, 23.630, 10640.549, 427.465, 52998.025 25/06/16,15:10:03,03,10,1, 11.9,1,1, 23.630, 10640.545, 427.477, 52997.987 25/06/16,15:10:03,04,10,1, 11.9,1,1, 23.630, 10640.533, 427.447, 52997.933 25/06/16,15:10:03,05,10,1, 11.9,1,1, 23.630, 10640.544, 427.479, 52997.966 25/06/16,15:10:03,06,10,1, 11.9,1,1, 23.630, 10640.549, 427.433, 52998.035 25/06/16,15:10:03,07,10,1, 11.9,1,1, 23.630, 10640.548, 427.481, 52998.052 25/06/16,15:10:03,08,10,1, 11.9,1,1, 23.630, 10640.520, 427.457, 52997.945 25/06/16,15:10:03,09,10,1, 11.9,1,1, 23.630, 10640.546, 427.469, 52997.931 25/06/16,15:10:03,10,10,1, 11.9,1,1, 23.630, 10640.536, 427.445, 52998.026 25/06/16,15:10:03,11,10,1, 11.9,1,1, 23.630, 10640.557, 427.443, 52998.014 25/06/16,15:10:03,12,10,1, 11.9,1,1, 23.630, 10640.539, 427.447, 52997.937 25/06/16,15:10:03,13,10,1, 11.9,1,1, 23.630, 10640.501, 427.449, 52997.936 25/06/16,15:10:03,14,10,1, 11.9,1,1, 23.630, 10640.516, 427.454, 52998.024 25/06/16,15:10:03,15,10,1, 11.9,1,1, 23.630, 10640.507, 427.423, 52997.995 25/06/16,15:10:03,16,10,1, 11.9,1,1, 23.630, 10640.512, 427.408, 52998.006 25/06/16,15:10:03,17,10,1, 11.9,1,1, 23.630, 10640.528, 427.434, 52997.952 25/06/16,15:10:03,18,10,1, 11.9,1,1, 23.630, 10640.528, 427.429, 52997.940 25/06/16,15:10:03,19,10,1, 11.9,1,1, 23.630, 10640.509, 427.440, 52998.006 25/06/16,15:10:04,00,09,1, 12.0,1,1, 23.630, 10640.506, 427.440, 52998.006 25/06/16,15:10:04,01,09,1, 12.0,1,1, 23.630, 10640.492, 427.430, 52998.023 25/06/16,15:10:04,02,09,1, 12.0,1,1, 23.630, 10640.487, 427.427, 52997.944 25/06/16,15:10:04,03,09,1, 12.0,1,1, 23.630, 10640.513, 427.421, 52997.930 25/06/16,15:10:04,04,09,1, 12.0,1,1, 23.630, 10640.503, 427.452, 52997.989 25/06/16,15:10:04,05,09,1, 12.0,1,1, 23.630, 10640.466, 427.429, 52998.024 25/06/16,15:10:04,06,09,1, 12.0,1,1, 23.630, 10640.481, 427.464, 52998.024 25/06/16,15:10:04,07,09,1, 12.0,1,1, 23.630, 10640.502, 427.412, 52998.017 25/06/16,15:10:04,08,09,1, 12.0,1,1, 23.630, 10640.485, 427.423, 52998.035 25/06/16,15:10:04,09,09,1, 12.0,1,1, 23.630, 10640.499, 427.415, 52997.974 25/06/16,15:10:04,10,09,1, 12.0,1,1, 23.630, 10640.454, 427.412, 52998.007 25/06/16,15:10:04,11,09,1, 12.0,1,1, 23.630, 10640.478, 427.428, 52997.955 25/06/16,15:10:04,12,09,1, 12.0,1,1, 23.630, 10640.487, 427.405, 52997.948 25/06/16,15:10:04,13,09,1, 12.0,1,1, 23.630, 10640.483, 427.429, 52997.975 25/06/16,15:10:04,14,09,1, 12.0,1,1, 23.630, 10640.460, 427.429, 52997.994 25/06/16,15:10:04,15,09,1, 12.0,1,1, 23.630, 10640.441, 427.412, 52998.011 25/06/16,15:10:04,16,09,1, 12.0,1,1, 23.630, 10640.456, 427.425, 52997.975 25/06/16,15:10:04,17,09,1, 12.0,1,1, 23.630, 10640.434, 427.417, 52997.986 25/06/16,15:10:04,18,09,1, 12.0,1,1, 23.630, 10640.443, 427.427, 52998.005 25/06/16,15:10:04,19,09,1, 12.0,1,1, 23.630, 10640.448, 427.413, 52997.936 25/06/16,15:10:05,00,09,1, 12.0,1,1, 23.631, 10640.447, 427.413, 52997.936 25/06/16,15:10:05,01,09,1, 12.0,1,1, 23.631, 10640.433, 427.401, 52998.034 25/06/16,15:10:05,02,09,1, 12.0,1,1, 23.631, 10640.430, 427.396, 52998.007 25/06/16,15:10:05,03,09,1, 12.0,1,1, 23.631, 10640.435, 427.376, 52997.950 25/06/16,15:10:05,04,09,1, 12.0,1,1, 23.631, 10640.422, 427.398, 52998.055 25/06/16,15:10:05,05,09,1, 12.0,1,1, 23.631, 10640.434, 427.375, 52997.957 25/06/16,15:10:05,06,09,1, 12.0,1,1, 23.631, 10640.414, 427.402, 52997.997 25/06/16,15:10:05,07,09,1, 12.0,1,1, 23.631, 10640.393, 427.409, 52998.026 25/06/16,15:10:05,08,09,1, 12.0,1,1, 23.631, 10640.380, 427.392, 52998.057 25/06/16,15:10:05,09,09,1, 12.0,1,1, 23.631, 10640.410, 427.373, 52998.047 25/06/16,15:10:05,10,09,1, 12.0,1,1, 23.631, 10640.383, 427.369, 52997.956 25/06/16,15:10:05,11,09,1, 12.0,1,1, 23.631, 10640.394, 427.403, 52998.034 25/06/16,15:10:05,12,09,1, 12.0,1,1, 23.631, 10640.383, 427.385, 52997.997 25/06/16,15:10:05,13,09,1, 12.0,1,1, 23.631, 10640.408, 427.361, 52997.992 25/06/16,15:10:05,14,09,1, 12.0,1,1, 23.631, 10640.365, 427.362, 52997.973 25/06/16,15:10:05,15,09,1, 12.0,1,1, 23.631, 10640.390, 427.376, 52997.978 25/06/16,15:10:05,16,09,1, 12.0,1,1, 23.631, 10640.387, 427.363, 52997.977 25/06/16,15:10:05,17,09,1, 12.0,1,1, 23.631, 10640.361, 427.367, 52997.962 25/06/16,15:10:05,18,09,1, 12.0,1,1, 23.631, 10640.343, 427.352, 52997.987 25/06/16,15:10:05,19,09,1, 12.0,1,1, 23.631, 10640.353, 427.364, 52998.014 25/06/16,15:10:06,00,11,1, 11.9,1,1, 23.628, 10640.347, 427.364, 52998.014 25/06/16,15:10:06,01,11,1, 11.9,1,1, 23.628, 10640.371, 427.329, 52998.039 25/06/16,15:10:06,02,11,1, 11.9,1,1, 23.628, 10640.343, 427.360, 52997.975 25/06/16,15:10:06,03,11,1, 11.9,1,1, 23.628, 10640.359, 427.347, 52998.018 25/06/16,15:10:06,04,11,1, 11.9,1,1, 23.628, 10640.347, 427.339, 52997.987 25/06/16,15:10:06,05,11,1, 11.9,1,1, 23.628, 10640.348, 427.354, 52998.045 25/06/16,15:10:06,06,11,1, 11.9,1,1, 23.628, 10640.357, 427.359, 52998.033 25/06/16,15:10:06,07,11,1, 11.9,1,1, 23.628, 10640.354, 427.319, 52998.030 25/06/16,15:10:06,08,11,1, 11.9,1,1, 23.628, 10640.309, 427.331, 52997.977 25/06/16,15:10:06,09,11,1, 11.9,1,1, 23.628, 10640.337, 427.338, 52997.995 25/06/16,15:10:06,10,11,1, 11.9,1,1, 23.628, 10640.309, 427.328, 52997.996 25/06/16,15:10:06,11,11,1, 11.9,1,1, 23.628, 10640.317, 427.325, 52998.051 25/06/16,15:10:06,12,11,1, 11.9,1,1, 23.628, 10640.333, 427.333, 52998.011 25/06/16,15:10:06,13,11,1, 11.9,1,1, 23.628, 10640.325, 427.343, 52998.017 25/06/16,15:10:06,14,11,1, 11.9,1,1, 23.628, 10640.315, 427.314, 52998.033 25/06/16,15:10:06,15,11,1, 11.9,1,1, 23.628, 10640.307, 427.309, 52998.006 25/06/16,15:10:06,16,11,1, 11.9,1,1, 23.628, 10640.305, 427.297, 52997.960 25/06/16,15:10:06,17,11,1, 11.9,1,1, 23.628, 10640.309, 427.290, 52998.056 25/06/16,15:10:06,18,11,1, 11.9,1,1, 23.628, 10640.283, 427.300, 52997.998 25/06/16,15:10:06,19,11,1, 11.9,1,1, 23.628, 10640.294, 427.296, 52997.964 25/06/16,15:10:07,00,10,1, 11.9,1,1, 23.628, 10640.289, 427.296, 52997.964 25/06/16,15:10:07,01,10,1, 11.9,1,1, 23.628, 10640.308, 427.297, 52997.998 25/06/16,15:10:07,02,10,1, 11.9,1,1, 23.628, 10640.301, 427.313, 52998.003 25/06/16,15:10:07,03,10,1, 11.9,1,1, 23.628, 10640.298, 427.297, 52998.044 25/06/16,15:10:07,04,10,1, 11.9,1,1, 23.628, 10640.284, 427.304, 52997.976 25/06/16,15:10:07,05,10,1, 11.9,1,1, 23.628, 10640.268, 427.273, 52998.000 25/06/16,15:10:07,06,10,1, 11.9,1,1, 23.628, 10640.284, 427.294, 52997.993 25/06/16,15:10:07,07,10,1, 11.9,1,1, 23.628, 10640.244, 427.296, 52997.950 25/06/16,15:10:07,08,10,1, 11.9,1,1, 23.628, 10640.269, 427.268, 52997.996 25/06/16,15:10:07,09,10,1, 11.9,1,1, 23.628, 10640.252, 427.280, 52998.035 25/06/16,15:10:07,10,10,1, 11.9,1,1, 23.628, 10640.238, 427.283, 52997.961 25/06/16,15:10:07,11,10,1, 11.9,1,1, 23.628, 10640.262, 427.277, 52998.019 25/06/16,15:10:07,12,10,1, 11.9,1,1, 23.628, 10640.257, 427.266, 52997.979 25/06/16,15:10:07,13,10,1, 11.9,1,1, 23.628, 10640.242, 427.281, 52997.992 25/06/16,15:10:07,14,10,1, 11.9,1,1, 23.628, 10640.239, 427.268, 52998.015 25/06/16,15:10:07,15,10,1, 11.9,1,1, 23.628, 10640.243, 427.267, 52997.993 25/06/16,15:10:07,16,10,1, 11.9,1,1, 23.628, 10640.244, 427.269, 52997.945 25/06/16,15:10:07,17,10,1, 11.9,1,1, 23.628, 10640.235, 427.234, 52997.965 25/06/16,15:10:07,18,10,1, 11.9,1,1, 23.628, 10640.228, 427.289, 52998.010 25/06/16,15:10:07,19,10,1, 11.9,1,1, 23.628, 10640.235, 427.261, 52997.960 25/06/16,15:10:08,00,10,1, 11.9,1,1, 23.629, 10640.230, 427.261, 52997.960 25/06/16,15:10:08,01,10,1, 11.9,1,1, 23.629, 10640.232, 427.245, 52998.005 25/06/16,15:10:08,02,10,1, 11.9,1,1, 23.629, 10640.209, 427.235, 52998.019 25/06/16,15:10:08,03,10,1, 11.9,1,1, 23.629, 10640.205, 427.244, 52997.965 25/06/16,15:10:08,04,10,1, 11.9,1,1, 23.629, 10640.209, 427.232, 52997.971 25/06/16,15:10:08,05,10,1, 11.9,1,1, 23.629, 10640.188, 427.236, 52998.017 25/06/16,15:10:08,06,10,1, 11.9,1,1, 23.629, 10640.218, 427.261, 52997.954 25/06/16,15:10:08,07,10,1, 11.9,1,1, 23.629, 10640.216, 427.249, 52998.018 25/06/16,15:10:08,08,10,1, 11.9,1,1, 23.629, 10640.208, 427.244, 52998.090 25/06/16,15:10:08,09,10,1, 11.9,1,1, 23.629, 10640.185, 427.248, 52998.045 25/06/16,15:10:08,10,10,1, 11.9,1,1, 23.629, 10640.201, 427.228, 52997.994 25/06/16,15:10:08,11,10,1, 11.9,1,1, 23.629, 10640.191, 427.240, 52998.032 25/06/16,15:10:08,12,10,1, 11.9,1,1, 23.629, 10640.193, 427.231, 52998.043 25/06/16,15:10:08,13,10,1, 11.9,1,1, 23.629, 10640.191, 427.249, 52997.958 25/06/16,15:10:08,14,10,1, 11.9,1,1, 23.629, 10640.188, 427.209, 52997.971 25/06/16,15:10:08,15,10,1, 11.9,1,1, 23.629, 10640.181, 427.218, 52997.977 25/06/16,15:10:08,16,10,1, 11.9,1,1, 23.629, 10640.190, 427.220, 52998.003 25/06/16,15:10:08,17,10,1, 11.9,1,1, 23.629, 10640.172, 427.211, 52997.979 25/06/16,15:10:08,18,10,1, 11.9,1,1, 23.629, 10640.180, 427.206, 52997.951 25/06/16,15:10:08,19,10,1, 11.9,1,1, 23.629, 10640.178, 427.209, 52997.994 25/06/16,15:10:09,00,10,1, 11.9,1,1, 23.630, 10640.172, 427.209, 52997.994 25/06/16,15:10:09,01,10,1, 11.9,1,1, 23.630, 10640.155, 427.177, 52997.990 25/06/16,15:10:09,02,10,1, 11.9,1,1, 23.630, 10640.176, 427.245, 52998.058 25/06/16,15:10:09,03,10,1, 11.9,1,1, 23.630, 10640.156, 427.211, 52998.029 25/06/16,15:10:09,04,10,1, 11.9,1,1, 23.630, 10640.177, 427.204, 52997.991 25/06/16,15:10:09,05,10,1, 11.9,1,1, 23.630, 10640.138, 427.205, 52998.019 25/06/16,15:10:09,06,10,1, 11.9,1,1, 23.630, 10640.152, 427.191, 52998.010 25/06/16,15:10:09,07,10,1, 11.9,1,1, 23.630, 10640.139, 427.223, 52998.019 25/06/16,15:10:09,08,10,1, 11.9,1,1, 23.630, 10640.129, 427.199, 52998.037 25/06/16,15:10:09,09,10,1, 11.9,1,1, 23.630, 10640.120, 427.203, 52998.016 25/06/16,15:10:09,10,10,1, 11.9,1,1, 23.630, 10640.140, 427.192, 52997.979 25/06/16,15:10:09,11,10,1, 11.9,1,1, 23.630, 10640.126, 427.171, 52998.033 25/06/16,15:10:09,12,10,1, 11.9,1,1, 23.630, 10640.119, 427.179, 52997.980 25/06/16,15:10:09,13,10,1, 11.9,1,1, 23.630, 10640.143, 427.159, 52998.015 25/06/16,15:10:09,14,10,1, 11.9,1,1, 23.630, 10640.099, 427.170, 52998.017 25/06/16,15:10:09,15,10,1, 11.9,1,1, 23.630, 10640.103, 427.169, 52998.020 25/06/16,15:10:09,16,10,1, 11.9,1,1, 23.630, 10640.110, 427.164, 52997.978 25/06/16,15:10:09,17,10,1, 11.9,1,1, 23.630, 10640.113, 427.155, 52997.998 25/06/16,15:10:09,18,10,1, 11.9,1,1, 23.630, 10640.126, 427.136, 52998.028 25/06/16,15:10:09,19,10,1, 11.9,1,1, 23.630, 10640.115, 427.144, 52997.985 25/06/16,15:10:10,00,10,1, 11.9,1,1, 23.632, 10640.113, 427.144, 52997.985 25/06/16,15:10:10,01,10,1, 11.9,1,1, 23.632, 10640.116, 427.162, 52997.999 25/06/16,15:10:10,02,10,1, 11.9,1,1, 23.632, 10640.101, 427.124, 52998.071 25/06/16,15:10:10,03,10,1, 11.9,1,1, 23.632, 10640.104, 427.152, 52998.094 25/06/16,15:10:10,04,10,1, 11.9,1,1, 23.632, 10640.092, 427.162, 52998.005 25/06/16,15:10:10,05,10,1, 11.9,1,1, 23.632, 10640.092, 427.139, 52998.028 25/06/16,15:10:10,06,10,1, 11.9,1,1, 23.632, 10640.106, 427.162, 52998.008 25/06/16,15:10:10,07,10,1, 11.9,1,1, 23.632, 10640.092, 427.143, 52998.041 25/06/16,15:10:10,08,10,1, 11.9,1,1, 23.632, 10640.081, 427.153, 52998.101 25/06/16,15:10:10,09,10,1, 11.9,1,1, 23.632, 10640.083, 427.167, 52998.030 25/06/16,15:10:10,10,10,1, 11.9,1,1, 23.632, 10640.075, 427.147, 52998.094 25/06/16,15:10:10,11,10,1, 11.9,1,1, 23.632, 10640.065, 427.128, 52998.026 25/06/16,15:10:10,12,10,1, 11.9,1,1, 23.632, 10640.066, 427.123, 52998.001 25/06/16,15:10:10,13,10,1, 11.9,1,1, 23.632, 10640.065, 427.125, 52998.073 25/06/16,15:10:10,14,10,1, 11.9,1,1, 23.632, 10640.050, 427.121, 52998.063 25/06/16,15:10:10,15,10,1, 11.9,1,1, 23.632, 10640.070, 427.129, 52997.954 25/06/16,15:10:10,16,10,1, 11.9,1,1, 23.632, 10640.058, 427.106, 52998.029 25/06/16,15:10:10,17,10,1, 11.9,1,1, 23.632, 10640.069, 427.107, 52997.992 25/06/16,15:10:10,18,10,1, 11.9,1,1, 23.632, 10640.045, 427.114, 52998.055 25/06/16,15:10:10,19,10,1, 11.9,1,1, 23.632, 10640.031, 427.114, 52998.040 25/06/16,15:10:11,00,08,1, 12.0,1,1, 23.631, 10640.030, 427.114, 52998.040 25/06/16,15:10:11,01,08,1, 12.0,1,1, 23.631, 10640.053, 427.119, 52998.081 25/06/16,15:10:11,02,08,1, 12.0,1,1, 23.631, 10640.036, 427.131, 52998.033 25/06/16,15:10:11,03,08,1, 12.0,1,1, 23.631, 10640.035, 427.096, 52998.031 25/06/16,15:10:11,04,08,1, 12.0,1,1, 23.631, 10640.013, 427.093, 52998.072 25/06/16,15:10:11,05,08,1, 12.0,1,1, 23.631, 10640.004, 427.080, 52998.023 25/06/16,15:10:11,06,08,1, 12.0,1,1, 23.631, 10640.002, 427.071, 52998.003 25/06/16,15:10:11,07,08,1, 12.0,1,1, 23.631, 10640.022, 427.089, 52997.971 25/06/16,15:10:11,08,08,1, 12.0,1,1, 23.631, 10640.015, 427.097, 52997.988 25/06/16,15:10:11,09,08,1, 12.0,1,1, 23.631, 10639.998, 427.036, 52998.003 25/06/16,15:10:11,10,08,1, 12.0,1,1, 23.631, 10640.025, 427.079, 52998.105 25/06/16,15:10:11,11,08,1, 12.0,1,1, 23.631, 10639.997, 427.070, 52998.079 25/06/16,15:10:11,12,08,1, 12.0,1,1, 23.631, 10640.008, 427.083, 52998.019 25/06/16,15:10:11,13,08,1, 12.0,1,1, 23.631, 10639.984, 427.082, 52998.084 25/06/16,15:10:11,14,08,1, 12.0,1,1, 23.631, 10639.994, 427.086, 52998.041 25/06/16,15:10:11,15,08,1, 12.0,1,1, 23.631, 10640.008, 427.085, 52998.088 25/06/16,15:10:11,16,08,1, 12.0,1,1, 23.631, 10639.998, 427.074, 52998.040 25/06/16,15:10:11,17,08,1, 12.0,1,1, 23.631, 10639.998, 427.065, 52998.037 25/06/16,15:10:11,18,08,1, 12.0,1,1, 23.631, 10639.979, 427.078, 52998.074 25/06/16,15:10:11,19,08,1, 12.0,1,1, 23.631, 10639.977, 427.061, 52997.985 25/06/16,15:10:12,00,09,1, 11.9,1,1, 23.633, 10639.971, 427.061, 52997.985 25/06/16,15:10:12,01,09,1, 11.9,1,1, 23.633, 10639.972, 427.049, 52998.041 25/06/16,15:10:12,02,09,1, 11.9,1,1, 23.633, 10639.972, 427.051, 52998.052 25/06/16,15:10:12,03,09,1, 11.9,1,1, 23.633, 10639.963, 427.031, 52998.032 25/06/16,15:10:12,04,09,1, 11.9,1,1, 23.633, 10639.966, 427.043, 52998.097 25/06/16,15:10:12,05,09,1, 11.9,1,1, 23.633, 10639.957, 427.038, 52998.050 25/06/16,15:10:12,06,09,1, 11.9,1,1, 23.633, 10639.937, 427.042, 52998.036 25/06/16,15:10:12,07,09,1, 11.9,1,1, 23.633, 10639.935, 427.024, 52998.058 25/06/16,15:10:12,08,09,1, 11.9,1,1, 23.633, 10639.939, 427.029, 52998.033 25/06/16,15:10:12,09,09,1, 11.9,1,1, 23.633, 10639.934, 427.024, 52998.056 25/06/16,15:10:12,10,09,1, 11.9,1,1, 23.633, 10639.919, 427.033, 52998.042 25/06/16,15:10:12,11,09,1, 11.9,1,1, 23.633, 10639.915, 427.023, 52998.080 25/06/16,15:10:12,12,09,1, 11.9,1,1, 23.633, 10639.901, 427.011, 52998.026 25/06/16,15:10:12,13,09,1, 11.9,1,1, 23.633, 10639.948, 427.008, 52998.065 25/06/16,15:10:12,14,09,1, 11.9,1,1, 23.633, 10639.924, 427.009, 52997.999 25/06/16,15:10:12,15,09,1, 11.9,1,1, 23.633, 10639.938, 427.013, 52998.070 25/06/16,15:10:12,16,09,1, 11.9,1,1, 23.633, 10639.947, 427.017, 52998.074 25/06/16,15:10:12,17,09,1, 11.9,1,1, 23.633, 10639.914, 427.021, 52998.042 25/06/16,15:10:12,18,09,1, 11.9,1,1, 23.633, 10639.908, 427.014, 52998.060 25/06/16,15:10:12,19,09,1, 11.9,1,1, 23.633, 10639.927, 427.011, 52998.045 25/06/16,15:10:13,00,10,1, 12.0,1,1, 23.636, 10639.921, 427.011, 52998.045 25/06/16,15:10:13,01,10,1, 12.0,1,1, 23.636, 10639.907, 426.998, 52998.010 25/06/16,15:10:13,02,10,1, 12.0,1,1, 23.636, 10639.875, 426.987, 52998.077 25/06/16,15:10:13,03,10,1, 12.0,1,1, 23.636, 10639.890, 426.996, 52998.018 25/06/16,15:10:13,04,10,1, 12.0,1,1, 23.636, 10639.891, 427.003, 52998.067 25/06/16,15:10:13,05,10,1, 12.0,1,1, 23.636, 10639.919, 426.979, 52998.008 25/06/16,15:10:13,06,10,1, 12.0,1,1, 23.636, 10639.880, 426.989, 52998.053 25/06/16,15:10:13,07,10,1, 12.0,1,1, 23.636, 10639.881, 427.002, 52998.018 25/06/16,15:10:13,08,10,1, 12.0,1,1, 23.636, 10639.885, 426.977, 52998.074 25/06/16,15:10:13,09,10,1, 12.0,1,1, 23.636, 10639.862, 426.986, 52998.072 25/06/16,15:10:13,10,10,1, 12.0,1,1, 23.636, 10639.893, 426.989, 52998.098 25/06/16,15:10:13,11,10,1, 12.0,1,1, 23.636, 10639.892, 426.981, 52998.032 25/06/16,15:10:13,12,10,1, 12.0,1,1, 23.636, 10639.882, 427.000, 52998.072 25/06/16,15:10:13,13,10,1, 12.0,1,1, 23.636, 10639.883, 426.948, 52998.046 25/06/16,15:10:13,14,10,1, 12.0,1,1, 23.636, 10639.864, 426.977, 52998.061 25/06/16,15:10:13,15,10,1, 12.0,1,1, 23.636, 10639.868, 426.983, 52998.092 25/06/16,15:10:13,16,10,1, 12.0,1,1, 23.636, 10639.856, 426.984, 52998.072 25/06/16,15:10:13,17,10,1, 12.0,1,1, 23.636, 10639.856, 426.964, 52998.012 25/06/16,15:10:13,18,10,1, 12.0,1,1, 23.636, 10639.830, 426.968, 52998.039 25/06/16,15:10:13,19,10,1, 12.0,1,1, 23.636, 10639.890, 426.968, 52998.039 25/06/16,15:10:14,00,09,1, 12.0,1,1, 23.632, 10639.888, 426.968, 52998.039 25/06/16,15:10:14,01,09,1, 12.0,1,1, 23.632, 10639.850, 426.942, 52998.054 25/06/16,15:10:14,02,09,1, 12.0,1,1, 23.632, 10639.848, 426.946, 52998.038 25/06/16,15:10:14,03,09,1, 12.0,1,1, 23.632, 10639.840, 426.939, 52998.029 25/06/16,15:10:14,04,09,1, 12.0,1,1, 23.632, 10639.843, 426.949, 52998.099 25/06/16,15:10:14,05,09,1, 12.0,1,1, 23.632, 10639.812, 426.947, 52998.096 25/06/16,15:10:14,06,09,1, 12.0,1,1, 23.632, 10639.823, 426.940, 52998.046 25/06/16,15:10:14,07,09,1, 12.0,1,1, 23.632, 10639.823, 426.961, 52998.068 25/06/16,15:10:14,08,09,1, 12.0,1,1, 23.632, 10639.818, 426.927, 52998.099 25/06/16,15:10:14,09,09,1, 12.0,1,1, 23.632, 10639.809, 426.967, 52998.093 25/06/16,15:10:14,10,09,1, 12.0,1,1, 23.632, 10639.811, 426.906, 52998.141 25/06/16,15:10:14,11,09,1, 12.0,1,1, 23.632, 10639.818, 426.940, 52998.076 25/06/16,15:10:14,12,09,1, 12.0,1,1, 23.632, 10639.810, 426.949, 52998.077 25/06/16,15:10:14,13,09,1, 12.0,1,1, 23.632, 10639.801, 426.927, 52998.096 25/06/16,15:10:14,14,09,1, 12.0,1,1, 23.632, 10639.790, 426.916, 52998.068 25/06/16,15:10:14,15,09,1, 12.0,1,1, 23.632, 10639.793, 426.944, 52998.041 25/06/16,15:10:14,16,09,1, 12.0,1,1, 23.632, 10639.795, 426.915, 52998.045 25/06/16,15:10:14,17,09,1, 12.0,1,1, 23.632, 10639.786, 426.929, 52998.077 25/06/16,15:10:14,18,09,1, 12.0,1,1, 23.632, 10639.790, 426.910, 52998.058 25/06/16,15:10:14,19,09,1, 12.0,1,1, 23.632, 10639.808, 426.903, 52998.000 25/06/16,15:10:15,00,10,1, 11.9,1,1, 23.633, 10639.805, 426.903, 52998.000 25/06/16,15:10:15,01,10,1, 11.9,1,1, 23.633, 10639.804, 426.929, 52998.021 25/06/16,15:10:15,02,10,1, 11.9,1,1, 23.633, 10639.803, 426.916, 52998.056 25/06/16,15:10:15,03,10,1, 11.9,1,1, 23.633, 10639.757, 426.906, 52998.035 25/06/16,15:10:15,04,10,1, 11.9,1,1, 23.633, 10639.787, 426.911, 52998.052 25/06/16,15:10:15,05,10,1, 11.9,1,1, 23.633, 10639.790, 426.924, 52998.080 25/06/16,15:10:15,06,10,1, 11.9,1,1, 23.633, 10639.785, 426.881, 52997.999 25/06/16,15:10:15,07,10,1, 11.9,1,1, 23.633, 10639.749, 426.911, 52998.060 25/06/16,15:10:15,08,10,1, 11.9,1,1, 23.633, 10639.790, 426.912, 52998.030 25/06/16,15:10:15,09,10,1, 11.9,1,1, 23.633, 10639.752, 426.886, 52997.997 25/06/16,15:10:15,10,10,1, 11.9,1,1, 23.633, 10639.753, 426.900, 52998.108 25/06/16,15:10:15,11,10,1, 11.9,1,1, 23.633, 10639.751, 426.905, 52998.123 25/06/16,15:10:15,12,10,1, 11.9,1,1, 23.633, 10639.720, 426.916, 52998.118 25/06/16,15:10:15,13,10,1, 11.9,1,1, 23.633, 10639.736, 426.895, 52998.074 25/06/16,15:10:15,14,10,1, 11.9,1,1, 23.633, 10639.726, 426.894, 52998.072 25/06/16,15:10:15,15,10,1, 11.9,1,1, 23.633, 10639.706, 426.895, 52998.056 25/06/16,15:10:15,16,10,1, 11.9,1,1, 23.633, 10639.724, 426.871, 52998.052 25/06/16,15:10:15,17,10,1, 11.9,1,1, 23.633, 10639.726, 426.896, 52998.051 25/06/16,15:10:15,18,10,1, 11.9,1,1, 23.633, 10639.750, 426.866, 52998.106 25/06/16,15:10:15,19,10,1, 11.9,1,1, 23.633, 10639.718, 426.889, 52998.039 25/06/16,15:10:16,00,10,1, 11.9,1,1, 23.635, 10639.713, 426.889, 52998.039 25/06/16,15:10:16,01,10,1, 11.9,1,1, 23.635, 10639.730, 426.870, 52998.076 25/06/16,15:10:16,02,10,1, 11.9,1,1, 23.635, 10639.724, 426.874, 52998.024 25/06/16,15:10:16,03,10,1, 11.9,1,1, 23.635, 10639.712, 426.886, 52998.111 25/06/16,15:10:16,04,10,1, 11.9,1,1, 23.635, 10639.715, 426.874, 52998.084 25/06/16,15:10:16,05,10,1, 11.9,1,1, 23.635, 10639.710, 426.867, 52998.067 25/06/16,15:10:16,06,10,1, 11.9,1,1, 23.635, 10639.707, 426.836, 52998.050 25/06/16,15:10:16,07,10,1, 11.9,1,1, 23.635, 10639.695, 426.845, 52998.030 25/06/16,15:10:16,08,10,1, 11.9,1,1, 23.635, 10639.708, 426.839, 52998.052 25/06/16,15:10:16,09,10,1, 11.9,1,1, 23.635, 10639.691, 426.871, 52998.110 25/06/16,15:10:16,10,10,1, 11.9,1,1, 23.635, 10639.700, 426.848, 52998.062 25/06/16,15:10:16,11,10,1, 11.9,1,1, 23.635, 10639.687, 426.856, 52998.085 25/06/16,15:10:16,12,10,1, 11.9,1,1, 23.635, 10639.683, 426.863, 52998.089 25/06/16,15:10:16,13,10,1, 11.9,1,1, 23.635, 10639.683, 426.856, 52998.094 25/06/16,15:10:16,14,10,1, 11.9,1,1, 23.635, 10639.662, 426.856, 52998.052 25/06/16,15:10:16,15,10,1, 11.9,1,1, 23.635, 10639.671, 426.856, 52998.055 25/06/16,15:10:16,16,10,1, 11.9,1,1, 23.635, 10639.656, 426.847, 52998.046 25/06/16,15:10:16,17,10,1, 11.9,1,1, 23.635, 10639.641, 426.839, 52998.104 25/06/16,15:10:16,18,10,1, 11.9,1,1, 23.635, 10639.667, 426.839, 52998.053 25/06/16,15:10:16,19,10,1, 11.9,1,1, 23.635, 10639.653, 426.826, 52998.044 25/06/16,15:10:17,00,11,1, 12.0,1,1, 23.638, 10639.646, 426.826, 52998.044 25/06/16,15:10:17,01,11,1, 12.0,1,1, 23.638, 10639.664, 426.830, 52998.076 25/06/16,15:10:17,02,11,1, 12.0,1,1, 23.638, 10639.676, 426.831, 52998.102 25/06/16,15:10:17,03,11,1, 12.0,1,1, 23.638, 10639.645, 426.819, 52998.062 25/06/16,15:10:17,04,11,1, 12.0,1,1, 23.638, 10639.657, 426.836, 52998.079 25/06/16,15:10:17,05,11,1, 12.0,1,1, 23.638, 10639.642, 426.828, 52998.103 25/06/16,15:10:17,06,11,1, 12.0,1,1, 23.638, 10639.647, 426.831, 52998.094 25/06/16,15:10:17,07,11,1, 12.0,1,1, 23.638, 10639.637, 426.820, 52998.113 25/06/16,15:10:17,08,11,1, 12.0,1,1, 23.638, 10639.648, 426.816, 52998.109 25/06/16,15:10:17,09,11,1, 12.0,1,1, 23.638, 10639.631, 426.812, 52998.046 25/06/16,15:10:17,10,11,1, 12.0,1,1, 23.638, 10639.658, 426.805, 52998.068 25/06/16,15:10:17,11,11,1, 12.0,1,1, 23.638, 10639.605, 426.802, 52998.091 25/06/16,15:10:17,12,11,1, 12.0,1,1, 23.638, 10639.625, 426.823, 52998.138 25/06/16,15:10:17,13,11,1, 12.0,1,1, 23.638, 10639.589, 426.802, 52998.096 25/06/16,15:10:17,14,11,1, 12.0,1,1, 23.638, 10639.605, 426.787, 52998.064 25/06/16,15:10:17,15,11,1, 12.0,1,1, 23.638, 10639.613, 426.791, 52998.039 25/06/16,15:10:17,16,11,1, 12.0,1,1, 23.638, 10639.610, 426.795, 52998.085 25/06/16,15:10:17,17,11,1, 12.0,1,1, 23.638, 10639.580, 426.784, 52998.033 25/06/16,15:10:17,18,11,1, 12.0,1,1, 23.638, 10639.595, 426.779, 52998.037 25/06/16,15:10:17,19,11,1, 12.0,1,1, 23.638, 10639.589, 426.787, 52998.079 25/06/16,15:10:18,00,10,1, 12.0,1,1, 23.634, 10639.588, 426.787, 52998.079 25/06/16,15:10:18,01,10,1, 12.0,1,1, 23.634, 10639.591, 426.778, 52998.051 25/06/16,15:10:18,02,10,1, 12.0,1,1, 23.634, 10639.595, 426.781, 52998.126 25/06/16,15:10:18,03,10,1, 12.0,1,1, 23.634, 10639.572, 426.777, 52998.069 25/06/16,15:10:18,04,10,1, 12.0,1,1, 23.634, 10639.597, 426.752, 52998.033 25/06/16,15:10:18,05,10,1, 12.0,1,1, 23.634, 10639.568, 426.768, 52998.066 25/06/16,15:10:18,06,10,1, 12.0,1,1, 23.634, 10639.581, 426.778, 52998.133 25/06/16,15:10:18,07,10,1, 12.0,1,1, 23.634, 10639.576, 426.774, 52998.060 25/06/16,15:10:18,08,10,1, 12.0,1,1, 23.634, 10639.569, 426.766, 52998.094 25/06/16,15:10:18,09,10,1, 12.0,1,1, 23.634, 10639.566, 426.750, 52998.061 25/06/16,15:10:18,10,10,1, 12.0,1,1, 23.634, 10639.559, 426.765, 52998.124 25/06/16,15:10:18,11,10,1, 12.0,1,1, 23.634, 10639.558, 426.729, 52998.030 25/06/16,15:10:18,12,10,1, 12.0,1,1, 23.634, 10639.558, 426.741, 52998.101 25/06/16,15:10:18,13,10,1, 12.0,1,1, 23.634, 10639.571, 426.750, 52998.110 25/06/16,15:10:18,14,10,1, 12.0,1,1, 23.634, 10639.552, 426.717, 52998.077 25/06/16,15:10:18,15,10,1, 12.0,1,1, 23.634, 10639.553, 426.731, 52998.069 25/06/16,15:10:18,16,10,1, 12.0,1,1, 23.634, 10639.552, 426.732, 52998.029 25/06/16,15:10:18,17,10,1, 12.0,1,1, 23.634, 10639.552, 426.757, 52998.078 25/06/16,15:10:18,18,10,1, 12.0,1,1, 23.634, 10639.534, 426.749, 52998.033 25/06/16,15:10:18,19,10,1, 12.0,1,1, 23.634, 10639.528, 426.741, 52998.116 25/06/16,15:10:19,00,09,1, 12.0,1,1, 23.637, 10639.521, 426.741, 52998.116 25/06/16,15:10:19,01,09,1, 12.0,1,1, 23.637, 10639.558, 426.755, 52998.018 25/06/16,15:10:19,02,09,1, 12.0,1,1, 23.637, 10639.528, 426.748, 52998.028 25/06/16,15:10:19,03,09,1, 12.0,1,1, 23.637, 10639.525, 426.720, 52998.042 25/06/16,15:10:19,04,09,1, 12.0,1,1, 23.637, 10639.535, 426.749, 52998.077 25/06/16,15:10:19,05,09,1, 12.0,1,1, 23.637, 10639.532, 426.719, 52998.030 25/06/16,15:10:19,06,09,1, 12.0,1,1, 23.637, 10639.512, 426.713, 52998.014 25/06/16,15:10:19,07,09,1, 12.0,1,1, 23.637, 10639.533, 426.708, 52998.051 25/06/16,15:10:19,08,09,1, 12.0,1,1, 23.637, 10639.523, 426.747, 52998.118 25/06/16,15:10:19,09,09,1, 12.0,1,1, 23.637, 10639.522, 426.754, 52998.083 25/06/16,15:10:19,10,09,1, 12.0,1,1, 23.637, 10639.518, 426.743, 52998.063 25/06/16,15:10:19,11,09,1, 12.0,1,1, 23.637, 10639.515, 426.739, 52998.147 25/06/16,15:10:19,12,09,1, 12.0,1,1, 23.637, 10639.549, 426.741, 52998.139 25/06/16,15:10:19,13,09,1, 12.0,1,1, 23.637, 10639.516, 426.737, 52998.094 25/06/16,15:10:19,14,09,1, 12.0,1,1, 23.637, 10639.490, 426.734, 52998.099 25/06/16,15:10:19,15,09,1, 12.0,1,1, 23.637, 10639.517, 426.718, 52998.057 25/06/16,15:10:19,16,09,1, 12.0,1,1, 23.637, 10639.491, 426.726, 52998.094 25/06/16,15:10:19,17,09,1, 12.0,1,1, 23.637, 10639.509, 426.707, 52998.114 25/06/16,15:10:19,18,09,1, 12.0,1,1, 23.637, 10639.510, 426.722, 52998.065 25/06/16,15:10:19,19,09,1, 12.0,1,1, 23.637, 10639.524, 426.735, 52998.125 25/06/16,15:10:20,00,10,1, 11.9,1,1, 23.635, 10639.521, 426.735, 52998.125 25/06/16,15:10:20,01,10,1, 11.9,1,1, 23.635, 10639.470, 426.731, 52998.041 25/06/16,15:10:20,02,10,1, 11.9,1,1, 23.635, 10639.487, 426.702, 52998.090 25/06/16,15:10:20,03,10,1, 11.9,1,1, 23.635, 10639.485, 426.720, 52998.065 25/06/16,15:10:20,04,10,1, 11.9,1,1, 23.635, 10639.481, 426.717, 52998.054 25/06/16,15:10:20,05,10,1, 11.9,1,1, 23.635, 10639.486, 426.682, 52998.116 25/06/16,15:10:20,06,10,1, 11.9,1,1, 23.635, 10639.495, 426.707, 52998.003 25/06/16,15:10:20,07,10,1, 11.9,1,1, 23.635, 10639.495, 426.715, 52998.080 25/06/16,15:10:20,08,10,1, 11.9,1,1, 23.635, 10639.497, 426.712, 52998.043 25/06/16,15:10:20,09,10,1, 11.9,1,1, 23.635, 10639.485, 426.709, 52998.133 25/06/16,15:10:20,10,10,1, 11.9,1,1, 23.635, 10639.488, 426.694, 52998.105 25/06/16,15:10:20,11,10,1, 11.9,1,1, 23.635, 10639.471, 426.678, 52998.024 25/06/16,15:10:20,12,10,1, 11.9,1,1, 23.635, 10639.460, 426.687, 52998.153 25/06/16,15:10:20,13,10,1, 11.9,1,1, 23.635, 10639.493, 426.670, 52998.136 25/06/16,15:10:20,14,10,1, 11.9,1,1, 23.635, 10639.481, 426.685, 52998.101 25/06/16,15:10:20,15,10,1, 11.9,1,1, 23.635, 10639.506, 426.682, 52998.061 25/06/16,15:10:20,16,10,1, 11.9,1,1, 23.635, 10639.480, 426.691, 52998.077 25/06/16,15:10:20,17,10,1, 11.9,1,1, 23.635, 10639.468, 426.695, 52998.061 25/06/16,15:10:20,18,10,1, 11.9,1,1, 23.635, 10639.461, 426.661, 52998.014 25/06/16,15:10:20,19,10,1, 11.9,1,1, 23.635, 10639.435, 426.685, 52998.023 25/06/16,15:10:21,00,09,1, 11.9,1,1, 23.638, 10639.429, 426.685, 52998.023 25/06/16,15:10:21,01,09,1, 11.9,1,1, 23.638, 10639.463, 426.677, 52998.124 25/06/16,15:10:21,02,09,1, 11.9,1,1, 23.638, 10639.454, 426.658, 52998.040 25/06/16,15:10:21,03,09,1, 11.9,1,1, 23.638, 10639.443, 426.676, 52998.071 25/06/16,15:10:21,04,09,1, 11.9,1,1, 23.638, 10639.431, 426.688, 52998.065 25/06/16,15:10:21,05,09,1, 11.9,1,1, 23.638, 10639.438, 426.668, 52998.139 25/06/16,15:10:21,06,09,1, 11.9,1,1, 23.638, 10639.443, 426.676, 52998.088 25/06/16,15:10:21,07,09,1, 11.9,1,1, 23.638, 10639.443, 426.685, 52998.090 25/06/16,15:10:21,08,09,1, 11.9,1,1, 23.638, 10639.427, 426.685, 52998.095 25/06/16,15:10:21,09,09,1, 11.9,1,1, 23.638, 10639.451, 426.649, 52998.119 25/06/16,15:10:21,10,09,1, 11.9,1,1, 23.638, 10639.433, 426.666, 52998.113 25/06/16,15:10:21,11,09,1, 11.9,1,1, 23.638, 10639.424, 426.655, 52998.047 25/06/16,15:10:21,12,09,1, 11.9,1,1, 23.638, 10639.426, 426.670, 52998.124 25/06/16,15:10:21,13,09,1, 11.9,1,1, 23.638, 10639.436, 426.661, 52998.088 25/06/16,15:10:21,14,09,1, 11.9,1,1, 23.638, 10639.410, 426.642, 52998.136 25/06/16,15:10:21,15,09,1, 11.9,1,1, 23.638, 10639.413, 426.656, 52998.121 25/06/16,15:10:21,16,09,1, 11.9,1,1, 23.638, 10639.427, 426.659, 52998.154 25/06/16,15:10:21,17,09,1, 11.9,1,1, 23.638, 10639.414, 426.659, 52998.138 25/06/16,15:10:21,18,09,1, 11.9,1,1, 23.638, 10639.418, 426.668, 52998.101 25/06/16,15:10:21,19,09,1, 11.9,1,1, 23.638, 10639.404, 426.645, 52998.127 25/06/16,15:10:22,00,09,1, 11.9,1,1, 23.642, 10639.404, 426.645, 52998.127 25/06/16,15:10:22,01,09,1, 11.9,1,1, 23.642, 10639.396, 426.671, 52998.126 25/06/16,15:10:22,02,09,1, 11.9,1,1, 23.642, 10639.421, 426.669, 52998.093 25/06/16,15:10:22,03,09,1, 11.9,1,1, 23.642, 10639.420, 426.627, 52998.097 25/06/16,15:10:22,04,09,1, 11.9,1,1, 23.642, 10639.405, 426.631, 52998.093 25/06/16,15:10:22,05,09,1, 11.9,1,1, 23.642, 10639.388, 426.650, 52998.120 25/06/16,15:10:22,06,09,1, 11.9,1,1, 23.642, 10639.399, 426.632, 52998.093 25/06/16,15:10:22,07,09,1, 11.9,1,1, 23.642, 10639.392, 426.656, 52998.094 25/06/16,15:10:22,08,09,1, 11.9,1,1, 23.642, 10639.421, 426.660, 52998.115 25/06/16,15:10:22,09,09,1, 11.9,1,1, 23.642, 10639.379, 426.636, 52998.085 25/06/16,15:10:22,10,09,1, 11.9,1,1, 23.642, 10639.376, 426.643, 52998.073 25/06/16,15:10:22,11,09,1, 11.9,1,1, 23.642, 10639.372, 426.634, 52998.153 25/06/16,15:10:22,12,09,1, 11.9,1,1, 23.642, 10639.403, 426.649, 52998.140 25/06/16,15:10:22,13,09,1, 11.9,1,1, 23.642, 10639.385, 426.640, 52998.100 25/06/16,15:10:22,14,09,1, 11.9,1,1, 23.642, 10639.389, 426.648, 52998.120 25/06/16,15:10:22,15,09,1, 11.9,1,1, 23.642, 10639.391, 426.624, 52998.192 25/06/16,15:10:22,16,09,1, 11.9,1,1, 23.642, 10639.373, 426.622, 52998.175 25/06/16,15:10:22,17,09,1, 11.9,1,1, 23.642, 10639.376, 426.646, 52998.129 25/06/16,15:10:22,18,09,1, 11.9,1,1, 23.642, 10639.385, 426.634, 52998.146 25/06/16,15:10:22,19,09,1, 11.9,1,1, 23.642, 10639.394, 426.638, 52998.124 25/06/16,15:10:23,00,09,1, 11.9,1,1, 23.637, 10639.387, 426.638, 52998.124 25/06/16,15:10:23,01,09,1, 11.9,1,1, 23.637, 10639.364, 426.663, 52998.107 25/06/16,15:10:23,02,09,1, 11.9,1,1, 23.637, 10639.383, 426.621, 52998.102 25/06/16,15:10:23,03,09,1, 11.9,1,1, 23.637, 10639.399, 426.645, 52998.111 25/06/16,15:10:23,04,09,1, 11.9,1,1, 23.637, 10639.355, 426.647, 52998.091 25/06/16,15:10:23,05,09,1, 11.9,1,1, 23.637, 10639.342, 426.618, 52998.141 25/06/16,15:10:23,06,09,1, 11.9,1,1, 23.637, 10639.348, 426.620, 52998.129 25/06/16,15:10:23,07,09,1, 11.9,1,1, 23.637, 10639.355, 426.636, 52998.095 25/06/16,15:10:23,08,09,1, 11.9,1,1, 23.637, 10639.367, 426.622, 52998.110 25/06/16,15:10:23,09,09,1, 11.9,1,1, 23.637, 10639.352, 426.614, 52998.162 25/06/16,15:10:23,10,09,1, 11.9,1,1, 23.637, 10639.341, 426.607, 52998.140 25/06/16,15:10:23,11,09,1, 11.9,1,1, 23.637, 10639.353, 426.615, 52998.110 25/06/16,15:10:23,12,09,1, 11.9,1,1, 23.637, 10639.331, 426.631, 52998.157 25/06/16,15:10:23,13,09,1, 11.9,1,1, 23.637, 10639.354, 426.639, 52998.170 25/06/16,15:10:23,14,09,1, 11.9,1,1, 23.637, 10639.360, 426.647, 52998.182 25/06/16,15:10:23,15,09,1, 11.9,1,1, 23.637, 10639.353, 426.620, 52998.193 25/06/16,15:10:23,16,09,1, 11.9,1,1, 23.637, 10639.340, 426.601, 52998.126 25/06/16,15:10:23,17,09,1, 11.9,1,1, 23.637, 10639.341, 426.638, 52998.149 25/06/16,15:10:23,18,09,1, 11.9,1,1, 23.637, 10639.317, 426.646, 52998.181 25/06/16,15:10:23,19,09,1, 11.9,1,1, 23.637, 10639.335, 426.635, 52998.175 25/06/16,15:10:24,00,09,1, 11.9,1,1, 23.636, 10639.329, 426.635, 52998.175 25/06/16,15:10:24,01,09,1, 11.9,1,1, 23.636, 10639.326, 426.620, 52998.158 25/06/16,15:10:24,02,09,1, 11.9,1,1, 23.636, 10639.319, 426.608, 52998.097 25/06/16,15:10:24,03,09,1, 11.9,1,1, 23.636, 10639.346, 426.621, 52998.133 25/06/16,15:10:24,04,09,1, 11.9,1,1, 23.636, 10639.346, 426.606, 52998.142 25/06/16,15:10:24,05,09,1, 11.9,1,1, 23.636, 10639.300, 426.612, 52998.093 25/06/16,15:10:24,06,09,1, 11.9,1,1, 23.636, 10639.313, 426.635, 52998.150 25/06/16,15:10:24,07,09,1, 11.9,1,1, 23.636, 10639.309, 426.617, 52998.104 25/06/16,15:10:24,08,09,1, 11.9,1,1, 23.636, 10639.317, 426.619, 52998.116 25/06/16,15:10:24,09,09,1, 11.9,1,1, 23.636, 10639.331, 426.625, 52998.134 25/06/16,15:10:24,10,09,1, 11.9,1,1, 23.636, 10639.299, 426.606, 52998.138 25/06/16,15:10:24,11,09,1, 11.9,1,1, 23.636, 10639.302, 426.614, 52998.138 25/06/16,15:10:24,12,09,1, 11.9,1,1, 23.636, 10639.306, 426.617, 52998.193 25/06/16,15:10:24,13,09,1, 11.9,1,1, 23.636, 10639.301, 426.601, 52998.140 25/06/16,15:10:24,14,09,1, 11.9,1,1, 23.636, 10639.311, 426.605, 52998.128 25/06/16,15:10:24,15,09,1, 11.9,1,1, 23.636, 10639.303, 426.619, 52998.120 25/06/16,15:10:24,16,09,1, 11.9,1,1, 23.636, 10639.294, 426.612, 52998.163 25/06/16,15:10:24,17,09,1, 11.9,1,1, 23.636, 10639.287, 426.614, 52998.114 25/06/16,15:10:24,18,09,1, 11.9,1,1, 23.636, 10639.299, 426.602, 52998.130 25/06/16,15:10:24,19,09,1, 11.9,1,1, 23.636, 10639.289, 426.591, 52998.145 25/06/16,15:10:25,00,09,1, 11.9,1,1, 23.634, 10639.287, 426.591, 52998.145 25/06/16,15:10:25,01,09,1, 11.9,1,1, 23.634, 10639.273, 426.613, 52998.126 25/06/16,15:10:25,02,09,1, 11.9,1,1, 23.634, 10639.295, 426.596, 52998.127 25/06/16,15:10:25,03,09,1, 11.9,1,1, 23.634, 10639.271, 426.605, 52998.162 25/06/16,15:10:25,04,09,1, 11.9,1,1, 23.634, 10639.280, 426.604, 52998.192 25/06/16,15:10:25,05,09,1, 11.9,1,1, 23.634, 10639.289, 426.608, 52998.186 25/06/16,15:10:25,06,09,1, 11.9,1,1, 23.634, 10639.272, 426.585, 52998.127 25/06/16,15:10:25,07,09,1, 11.9,1,1, 23.634, 10639.282, 426.584, 52998.098 25/06/16,15:10:25,08,09,1, 11.9,1,1, 23.634, 10639.269, 426.614, 52998.130 25/06/16,15:10:25,09,09,1, 11.9,1,1, 23.634, 10639.246, 426.597, 52998.151 25/06/16,15:10:25,10,09,1, 11.9,1,1, 23.634, 10639.269, 426.610, 52998.177 25/06/16,15:10:25,11,09,1, 11.9,1,1, 23.634, 10639.241, 426.616, 52998.235 25/06/16,15:10:25,12,09,1, 11.9,1,1, 23.634, 10639.264, 426.609, 52998.130 25/06/16,15:10:25,13,09,1, 11.9,1,1, 23.634, 10639.261, 426.602, 52998.104 25/06/16,15:10:25,14,09,1, 11.9,1,1, 23.634, 10639.269, 426.608, 52998.122 25/06/16,15:10:25,15,09,1, 11.9,1,1, 23.634, 10639.261, 426.608, 52998.193 25/06/16,15:10:25,16,09,1, 11.9,1,1, 23.634, 10639.261, 426.614, 52998.185 25/06/16,15:10:25,17,09,1, 11.9,1,1, 23.634, 10639.253, 426.605, 52998.136 25/06/16,15:10:25,18,09,1, 11.9,1,1, 23.634, 10639.246, 426.606, 52998.118 25/06/16,15:10:25,19,09,1, 11.9,1,1, 23.634, 10639.245, 426.600, 52998.200 25/06/16,15:10:26,00,09,1, 11.9,1,1, 23.640, 10639.237, 426.600, 52998.200 25/06/16,15:10:26,01,09,1, 11.9,1,1, 23.640, 10639.229, 426.609, 52998.158 25/06/16,15:10:26,02,09,1, 11.9,1,1, 23.640, 10639.223, 426.576, 52998.152 25/06/16,15:10:26,03,09,1, 11.9,1,1, 23.640, 10639.207, 426.623, 52998.168 25/06/16,15:10:26,04,09,1, 11.9,1,1, 23.640, 10639.223, 426.609, 52998.124 25/06/16,15:10:26,05,09,1, 11.9,1,1, 23.640, 10639.220, 426.576, 52998.134 25/06/16,15:10:26,06,09,1, 11.9,1,1, 23.640, 10639.234, 426.606, 52998.100 25/06/16,15:10:26,07,09,1, 11.9,1,1, 23.640, 10639.218, 426.609, 52998.116 25/06/16,15:10:26,08,09,1, 11.9,1,1, 23.640, 10639.217, 426.599, 52998.140 25/06/16,15:10:26,09,09,1, 11.9,1,1, 23.640, 10639.266, 426.593, 52998.130 25/06/16,15:10:26,10,09,1, 11.9,1,1, 23.640, 10639.230, 426.569, 52998.113 25/06/16,15:10:26,11,09,1, 11.9,1,1, 23.640, 10639.220, 426.621, 52998.093 25/06/16,15:10:26,12,09,1, 11.9,1,1, 23.640, 10639.244, 426.601, 52998.213 25/06/16,15:10:26,13,09,1, 11.9,1,1, 23.640, 10639.217, 426.617, 52998.218 25/06/16,15:10:26,14,09,1, 11.9,1,1, 23.640, 10639.239, 426.579, 52998.148 25/06/16,15:10:26,15,09,1, 11.9,1,1, 23.640, 10639.236, 426.616, 52998.228 25/06/16,15:10:26,16,09,1, 11.9,1,1, 23.640, 10639.236, 426.591, 52998.169 25/06/16,15:10:26,17,09,1, 11.9,1,1, 23.640, 10639.224, 426.615, 52998.231 25/06/16,15:10:26,18,09,1, 11.9,1,1, 23.640, 10639.221, 426.585, 52998.172 25/06/16,15:10:26,19,09,1, 11.9,1,1, 23.640, 10639.218, 426.591, 52998.150 25/06/16,15:10:27,00,09,1, 12.0,1,1, 23.639, 10639.212, 426.591, 52998.150 25/06/16,15:10:27,01,09,1, 12.0,1,1, 23.639, 10639.222, 426.584, 52998.191 25/06/16,15:10:27,02,09,1, 12.0,1,1, 23.639, 10639.208, 426.574, 52998.192 25/06/16,15:10:27,03,09,1, 12.0,1,1, 23.639, 10639.195, 426.582, 52998.164 25/06/16,15:10:27,04,09,1, 12.0,1,1, 23.639, 10639.205, 426.590, 52998.176 25/06/16,15:10:27,05,09,1, 12.0,1,1, 23.639, 10639.185, 426.591, 52998.183 25/06/16,15:10:27,06,09,1, 12.0,1,1, 23.639, 10639.194, 426.596, 52998.204 25/06/16,15:10:27,07,09,1, 12.0,1,1, 23.639, 10639.206, 426.584, 52998.157 25/06/16,15:10:27,08,09,1, 12.0,1,1, 23.639, 10639.203, 426.581, 52998.183 25/06/16,15:10:27,09,09,1, 12.0,1,1, 23.639, 10639.206, 426.575, 52998.244 25/06/16,15:10:27,10,09,1, 12.0,1,1, 23.639, 10639.195, 426.593, 52998.187 25/06/16,15:10:27,11,09,1, 12.0,1,1, 23.639, 10639.227, 426.582, 52998.174 25/06/16,15:10:27,12,09,1, 12.0,1,1, 23.639, 10639.182, 426.588, 52998.173 25/06/16,15:10:27,13,09,1, 12.0,1,1, 23.639, 10639.188, 426.589, 52998.186 25/06/16,15:10:27,14,09,1, 12.0,1,1, 23.639, 10639.207, 426.596, 52998.263 25/06/16,15:10:27,15,09,1, 12.0,1,1, 23.639, 10639.187, 426.606, 52998.178 25/06/16,15:10:27,16,09,1, 12.0,1,1, 23.639, 10639.206, 426.604, 52998.197 25/06/16,15:10:27,17,09,1, 12.0,1,1, 23.639, 10639.190, 426.571, 52998.128 25/06/16,15:10:27,18,09,1, 12.0,1,1, 23.639, 10639.183, 426.591, 52998.150 25/06/16,15:10:27,19,09,1, 12.0,1,1, 23.639, 10639.174, 426.588, 52998.186 25/06/16,15:10:28,00,09,1, 12.0,1,1, 23.643, 10639.170, 426.588, 52998.186 25/06/16,15:10:28,01,09,1, 12.0,1,1, 23.643, 10639.182, 426.570, 52998.216 25/06/16,15:10:28,02,09,1, 12.0,1,1, 23.643, 10639.187, 426.577, 52998.174 25/06/16,15:10:28,03,09,1, 12.0,1,1, 23.643, 10639.195, 426.579, 52998.136 25/06/16,15:10:28,04,09,1, 12.0,1,1, 23.643, 10639.203, 426.573, 52998.173 25/06/16,15:10:28,05,09,1, 12.0,1,1, 23.643, 10639.177, 426.597, 52998.152 25/06/16,15:10:28,06,09,1, 12.0,1,1, 23.643, 10639.205, 426.561, 52998.113 25/06/16,15:10:28,07,09,1, 12.0,1,1, 23.643, 10639.175, 426.571, 52998.168 25/06/16,15:10:28,08,09,1, 12.0,1,1, 23.643, 10639.193, 426.575, 52998.152 25/06/16,15:10:28,09,09,1, 12.0,1,1, 23.643, 10639.181, 426.561, 52998.157 25/06/16,15:10:28,10,09,1, 12.0,1,1, 23.643, 10639.182, 426.579, 52998.207 25/06/16,15:10:28,11,09,1, 12.0,1,1, 23.643, 10639.179, 426.610, 52998.181 25/06/16,15:10:28,12,09,1, 12.0,1,1, 23.643, 10639.177, 426.592, 52998.189 25/06/16,15:10:28,13,09,1, 12.0,1,1, 23.643, 10639.158, 426.588, 52998.214 25/06/16,15:10:28,14,09,1, 12.0,1,1, 23.643, 10639.181, 426.588, 52998.224 25/06/16,15:10:28,15,09,1, 12.0,1,1, 23.643, 10639.162, 426.580, 52998.176 25/06/16,15:10:28,16,09,1, 12.0,1,1, 23.643, 10639.178, 426.579, 52998.187 25/06/16,15:10:28,17,09,1, 12.0,1,1, 23.643, 10639.162, 426.594, 52998.201 25/06/16,15:10:28,18,09,1, 12.0,1,1, 23.643, 10639.166, 426.602, 52998.165 25/06/16,15:10:28,19,09,1, 12.0,1,1, 23.643, 10639.162, 426.586, 52998.222 25/06/16,15:10:29,00,09,1, 12.0,1,1, 23.640, 10639.154, 426.586, 52998.222 25/06/16,15:10:29,01,09,1, 12.0,1,1, 23.640, 10639.153, 426.573, 52998.207 25/06/16,15:10:29,02,09,1, 12.0,1,1, 23.640, 10639.175, 426.588, 52998.143 25/06/16,15:10:29,03,09,1, 12.0,1,1, 23.640, 10639.154, 426.583, 52998.168 25/06/16,15:10:29,04,09,1, 12.0,1,1, 23.640, 10639.135, 426.577, 52998.201 25/06/16,15:10:29,05,09,1, 12.0,1,1, 23.640, 10639.134, 426.593, 52998.174 25/06/16,15:10:29,06,09,1, 12.0,1,1, 23.640, 10639.165, 426.583, 52998.131 25/06/16,15:10:29,07,09,1, 12.0,1,1, 23.640, 10639.137, 426.609, 52998.194 25/06/16,15:10:29,08,09,1, 12.0,1,1, 23.640, 10639.136, 426.582, 52998.218 25/06/16,15:10:29,09,09,1, 12.0,1,1, 23.640, 10639.140, 426.592, 52998.241 25/06/16,15:10:29,10,09,1, 12.0,1,1, 23.640, 10639.138, 426.574, 52998.217 25/06/16,15:10:29,11,09,1, 12.0,1,1, 23.640, 10639.130, 426.562, 52998.244 25/06/16,15:10:29,12,09,1, 12.0,1,1, 23.640, 10639.123, 426.571, 52998.232 25/06/16,15:10:29,13,09,1, 12.0,1,1, 23.640, 10639.132, 426.597, 52998.228 25/06/16,15:10:29,14,09,1, 12.0,1,1, 23.640, 10639.145, 426.587, 52998.181 25/06/16,15:10:29,15,09,1, 12.0,1,1, 23.640, 10639.133, 426.582, 52998.299 25/06/16,15:10:29,16,09,1, 12.0,1,1, 23.640, 10639.127, 426.578, 52998.210 25/06/16,15:10:29,17,09,1, 12.0,1,1, 23.640, 10639.141, 426.589, 52998.177 25/06/16,15:10:29,18,09,1, 12.0,1,1, 23.640, 10639.098, 426.559, 52998.241 25/06/16,15:10:29,19,09,1, 12.0,1,1, 23.640, 10639.132, 426.569, 52998.207 25/06/16,15:10:30,00,08,1, 11.9,1,1, 23.642, 10639.129, 426.569, 52998.207 25/06/16,15:10:30,01,08,1, 11.9,1,1, 23.642, 10639.129, 426.561, 52998.252 25/06/16,15:10:30,02,08,1, 11.9,1,1, 23.642, 10639.101, 426.567, 52998.185 25/06/16,15:10:30,03,08,1, 11.9,1,1, 23.642, 10639.111, 426.586, 52998.216 25/06/16,15:10:30,04,08,1, 11.9,1,1, 23.642, 10639.076, 426.557, 52998.202 25/06/16,15:10:30,05,08,1, 11.9,1,1, 23.642, 10639.108, 426.568, 52998.170 25/06/16,15:10:30,06,08,1, 11.9,1,1, 23.642, 10639.094, 426.568, 52998.214 25/06/16,15:10:30,07,08,1, 11.9,1,1, 23.642, 10639.075, 426.558, 52998.183 25/06/16,15:10:30,08,08,1, 11.9,1,1, 23.642, 10639.076, 426.574, 52998.193 25/06/16,15:10:30,09,08,1, 11.9,1,1, 23.642, 10639.111, 426.569, 52998.176 25/06/16,15:10:30,10,08,1, 11.9,1,1, 23.642, 10639.092, 426.575, 52998.236 25/06/16,15:10:30,11,08,1, 11.9,1,1, 23.642, 10639.076, 426.576, 52998.203 25/06/16,15:10:30,12,08,1, 11.9,1,1, 23.642, 10639.081, 426.572, 52998.250 25/06/16,15:10:30,13,08,1, 11.9,1,1, 23.642, 10639.077, 426.571, 52998.256 25/06/16,15:10:30,14,08,1, 11.9,1,1, 23.642, 10639.076, 426.558, 52998.307 25/06/16,15:10:30,15,08,1, 11.9,1,1, 23.642, 10639.067, 426.581, 52998.197 25/06/16,15:10:30,16,08,1, 11.9,1,1, 23.642, 10639.063, 426.580, 52998.290 25/06/16,15:10:30,17,08,1, 11.9,1,1, 23.642, 10639.078, 426.578, 52998.248 25/06/16,15:10:30,18,08,1, 11.9,1,1, 23.642, 10639.054, 426.557, 52998.193 25/06/16,15:10:30,19,08,1, 11.9,1,1, 23.642, 10639.077, 426.570, 52998.256 25/06/16,15:10:31,00,09,1, 11.9,1,1, 23.637, 10639.070, 426.570, 52998.256 25/06/16,15:10:31,01,09,1, 11.9,1,1, 23.637, 10639.056, 426.576, 52998.244 25/06/16,15:10:31,02,09,1, 11.9,1,1, 23.637, 10639.067, 426.563, 52998.252 25/06/16,15:10:31,03,09,1, 11.9,1,1, 23.637, 10639.050, 426.559, 52998.251 25/06/16,15:10:31,04,09,1, 11.9,1,1, 23.637, 10639.062, 426.565, 52998.265 25/06/16,15:10:31,05,09,1, 11.9,1,1, 23.637, 10639.056, 426.584, 52998.267 25/06/16,15:10:31,06,09,1, 11.9,1,1, 23.637, 10639.050, 426.529, 52998.245 25/06/16,15:10:31,07,09,1, 11.9,1,1, 23.637, 10639.054, 426.570, 52998.290 25/06/16,15:10:31,08,09,1, 11.9,1,1, 23.637, 10639.027, 426.569, 52998.246 25/06/16,15:10:31,09,09,1, 11.9,1,1, 23.637, 10639.057, 426.564, 52998.290 25/06/16,15:10:31,10,09,1, 11.9,1,1, 23.637, 10639.034, 426.577, 52998.295 25/06/16,15:10:31,11,09,1, 11.9,1,1, 23.637, 10639.026, 426.554, 52998.307 25/06/16,15:10:31,12,09,1, 11.9,1,1, 23.637, 10639.042, 426.578, 52998.248 25/06/16,15:10:31,13,09,1, 11.9,1,1, 23.637, 10639.027, 426.566, 52998.296 25/06/16,15:10:31,14,09,1, 11.9,1,1, 23.637, 10639.031, 426.579, 52998.270 25/06/16,15:10:31,15,09,1, 11.9,1,1, 23.637, 10639.029, 426.555, 52998.289 25/06/16,15:10:31,16,09,1, 11.9,1,1, 23.637, 10639.012, 426.578, 52998.258 25/06/16,15:10:31,17,09,1, 11.9,1,1, 23.637, 10639.019, 426.545, 52998.276 25/06/16,15:10:31,18,09,1, 11.9,1,1, 23.637, 10639.017, 426.569, 52998.271 25/06/16,15:10:31,19,09,1, 11.9,1,1, 23.637, 10639.007, 426.586, 52998.274 25/06/16,15:10:32,00,08,1, 11.9,1,1, 23.640, 10639.004, 426.586, 52998.274 25/06/16,15:10:32,01,08,1, 11.9,1,1, 23.640, 10638.998, 426.579, 52998.284 25/06/16,15:10:32,02,08,1, 11.9,1,1, 23.640, 10638.994, 426.554, 52998.267 25/06/16,15:10:32,03,08,1, 11.9,1,1, 23.640, 10638.974, 426.565, 52998.243 25/06/16,15:10:32,04,08,1, 11.9,1,1, 23.640, 10638.960, 426.559, 52998.255 25/06/16,15:10:32,05,08,1, 11.9,1,1, 23.640, 10638.975, 426.577, 52998.203 25/06/16,15:10:32,06,08,1, 11.9,1,1, 23.640, 10638.971, 426.570, 52998.221 25/06/16,15:10:32,07,08,1, 11.9,1,1, 23.640, 10638.959, 426.561, 52998.289 25/06/16,15:10:32,08,08,1, 11.9,1,1, 23.640, 10638.973, 426.576, 52998.248 25/06/16,15:10:32,09,08,1, 11.9,1,1, 23.640, 10638.980, 426.593, 52998.331 25/06/16,15:10:32,10,08,1, 11.9,1,1, 23.640, 10638.971, 426.555, 52998.267 25/06/16,15:10:32,11,08,1, 11.9,1,1, 23.640, 10638.957, 426.563, 52998.327 25/06/16,15:10:32,12,08,1, 11.9,1,1, 23.640, 10638.952, 426.578, 52998.281 25/06/16,15:10:32,13,08,1, 11.9,1,1, 23.640, 10638.945, 426.556, 52998.277 25/06/16,15:10:32,14,08,1, 11.9,1,1, 23.640, 10638.951, 426.573, 52998.344 25/06/16,15:10:32,15,08,1, 11.9,1,1, 23.640, 10638.966, 426.593, 52998.315 25/06/16,15:10:32,16,08,1, 11.9,1,1, 23.640, 10638.959, 426.567, 52998.239 25/06/16,15:10:32,17,08,1, 11.9,1,1, 23.640, 10638.916, 426.584, 52998.272 25/06/16,15:10:32,18,08,1, 11.9,1,1, 23.640, 10638.929, 426.591, 52998.281 25/06/16,15:10:32,19,08,1, 11.9,1,1, 23.640, 10638.936, 426.582, 52998.272 25/06/16,15:10:33,00,09,1, 11.9,1,1, 23.641, 10638.928, 426.582, 52998.272 25/06/16,15:10:33,01,09,1, 11.9,1,1, 23.641, 10638.927, 426.586, 52998.255 25/06/16,15:10:33,02,09,1, 11.9,1,1, 23.641, 10638.903, 426.602, 52998.299 25/06/16,15:10:33,03,09,1, 11.9,1,1, 23.641, 10638.903, 426.563, 52998.215 25/06/16,15:10:33,04,09,1, 11.9,1,1, 23.641, 10638.911, 426.569, 52998.241 25/06/16,15:10:33,05,09,1, 11.9,1,1, 23.641, 10638.909, 426.566, 52998.207 25/06/16,15:10:33,06,09,1, 11.9,1,1, 23.641, 10638.917, 426.577, 52998.245 25/06/16,15:10:33,07,09,1, 11.9,1,1, 23.641, 10638.887, 426.561, 52998.315 25/06/16,15:10:33,08,09,1, 11.9,1,1, 23.641, 10638.889, 426.563, 52998.236 25/06/16,15:10:33,09,09,1, 11.9,1,1, 23.641, 10638.882, 426.549, 52998.257 25/06/16,15:10:33,10,09,1, 11.9,1,1, 23.641, 10638.884, 426.579, 52998.317 25/06/16,15:10:33,11,09,1, 11.9,1,1, 23.641, 10638.885, 426.588, 52998.264 25/06/16,15:10:33,12,09,1, 11.9,1,1, 23.641, 10638.862, 426.571, 52998.228 25/06/16,15:10:33,13,09,1, 11.9,1,1, 23.641, 10638.856, 426.574, 52998.299 25/06/16,15:10:33,14,09,1, 11.9,1,1, 23.641, 10638.902, 426.582, 52998.252 25/06/16,15:10:33,15,09,1, 11.9,1,1, 23.641, 10638.863, 426.586, 52998.281 25/06/16,15:10:33,16,09,1, 11.9,1,1, 23.641, 10638.869, 426.551, 52998.216 25/06/16,15:10:33,17,09,1, 11.9,1,1, 23.641, 10638.879, 426.581, 52998.237 25/06/16,15:10:33,18,09,1, 11.9,1,1, 23.641, 10638.846, 426.588, 52998.284 25/06/16,15:10:33,19,09,1, 11.9,1,1, 23.641, 10638.876, 426.598, 52998.263 25/06/16,15:10:34,00,08,1, 11.9,1,1, 23.645, 10638.870, 426.598, 52998.263 25/06/16,15:10:34,01,08,1, 11.9,1,1, 23.645, 10638.861, 426.543, 52998.285 25/06/16,15:10:34,02,08,1, 11.9,1,1, 23.645, 10638.872, 426.588, 52998.303 25/06/16,15:10:34,03,08,1, 11.9,1,1, 23.645, 10638.890, 426.586, 52998.278 25/06/16,15:10:34,04,08,1, 11.9,1,1, 23.645, 10638.858, 426.580, 52998.284 25/06/16,15:10:34,05,08,1, 11.9,1,1, 23.645, 10638.840, 426.579, 52998.312 25/06/16,15:10:34,06,08,1, 11.9,1,1, 23.645, 10638.840, 426.555, 52998.250 25/06/16,15:10:34,07,08,1, 11.9,1,1, 23.645, 10638.830, 426.585, 52998.204 25/06/16,15:10:34,08,08,1, 11.9,1,1, 23.645, 10638.869, 426.585, 52998.228 25/06/16,15:10:34,09,08,1, 11.9,1,1, 23.645, 10638.851, 426.573, 52998.300 25/06/16,15:10:34,10,08,1, 11.9,1,1, 23.645, 10638.822, 426.558, 52998.223 25/06/16,15:10:34,11,08,1, 11.9,1,1, 23.645, 10638.855, 426.565, 52998.274 25/06/16,15:10:34,12,08,1, 11.9,1,1, 23.645, 10638.831, 426.590, 52998.293 25/06/16,15:10:34,13,08,1, 11.9,1,1, 23.645, 10638.822, 426.581, 52998.262 25/06/16,15:10:34,14,08,1, 11.9,1,1, 23.645, 10638.837, 426.556, 52998.231 25/06/16,15:10:34,15,08,1, 11.9,1,1, 23.645, 10638.799, 426.575, 52998.262 25/06/16,15:10:34,16,08,1, 11.9,1,1, 23.645, 10638.815, 426.579, 52998.307 25/06/16,15:10:34,17,08,1, 11.9,1,1, 23.645, 10638.809, 426.573, 52998.212 25/06/16,15:10:34,18,08,1, 11.9,1,1, 23.645, 10638.793, 426.561, 52998.297 25/06/16,15:10:34,19,08,1, 11.9,1,1, 23.645, 10638.788, 426.568, 52998.276 25/06/16,15:10:35,00,09,1, 11.9,1,1, 23.646, 10638.787, 426.568, 52998.276 25/06/16,15:10:35,01,09,1, 11.9,1,1, 23.646, 10638.788, 426.567, 52998.258 25/06/16,15:10:35,02,09,1, 11.9,1,1, 23.646, 10638.807, 426.571, 52998.219 25/06/16,15:10:35,03,09,1, 11.9,1,1, 23.646, 10638.803, 426.577, 52998.262 25/06/16,15:10:35,04,09,1, 11.9,1,1, 23.646, 10638.776, 426.589, 52998.321 25/06/16,15:10:35,05,09,1, 11.9,1,1, 23.646, 10638.789, 426.580, 52998.248 25/06/16,15:10:35,06,09,1, 11.9,1,1, 23.646, 10638.793, 426.594, 52998.272 25/06/16,15:10:35,07,09,1, 11.9,1,1, 23.646, 10638.774, 426.579, 52998.292 25/06/16,15:10:35,08,09,1, 11.9,1,1, 23.646, 10638.797, 426.609, 52998.330 25/06/16,15:10:35,09,09,1, 11.9,1,1, 23.646, 10638.766, 426.584, 52998.327 25/06/16,15:10:35,10,09,1, 11.9,1,1, 23.646, 10638.771, 426.566, 52998.218 25/06/16,15:10:35,11,09,1, 11.9,1,1, 23.646, 10638.772, 426.602, 52998.268 25/06/16,15:10:35,12,09,1, 11.9,1,1, 23.646, 10638.767, 426.598, 52998.302 25/06/16,15:10:35,13,09,1, 11.9,1,1, 23.646, 10638.769, 426.600, 52998.287 25/06/16,15:10:35,14,09,1, 11.9,1,1, 23.646, 10638.759, 426.600, 52998.300 25/06/16,15:10:35,15,09,1, 11.9,1,1, 23.646, 10638.767, 426.591, 52998.351 25/06/16,15:10:35,16,09,1, 11.9,1,1, 23.646, 10638.763, 426.577, 52998.263 25/06/16,15:10:35,17,09,1, 11.9,1,1, 23.646, 10638.751, 426.587, 52998.301 25/06/16,15:10:35,18,09,1, 11.9,1,1, 23.646, 10638.750, 426.586, 52998.304 25/06/16,15:10:35,19,09,1, 11.9,1,1, 23.646, 10638.745, 426.563, 52998.244 25/06/16,15:10:36,00,09,1, 11.9,1,1, 23.641, 10638.745, 426.563, 52998.244 25/06/16,15:10:36,01,09,1, 11.9,1,1, 23.641, 10638.717, 426.578, 52998.321 25/06/16,15:10:36,02,09,1, 11.9,1,1, 23.641, 10638.714, 426.564, 52998.290 25/06/16,15:10:36,03,09,1, 11.9,1,1, 23.641, 10638.701, 426.606, 52998.349 25/06/16,15:10:36,04,09,1, 11.9,1,1, 23.641, 10638.729, 426.582, 52998.346 25/06/16,15:10:36,05,09,1, 11.9,1,1, 23.641, 10638.740, 426.581, 52998.341 25/06/16,15:10:36,06,09,1, 11.9,1,1, 23.641, 10638.728, 426.576, 52998.340 25/06/16,15:10:36,07,09,1, 11.9,1,1, 23.641, 10638.701, 426.597, 52998.284 25/06/16,15:10:36,08,09,1, 11.9,1,1, 23.641, 10638.698, 426.610, 52998.300 25/06/16,15:10:36,09,09,1, 11.9,1,1, 23.641, 10638.702, 426.577, 52998.353 25/06/16,15:10:36,10,09,1, 11.9,1,1, 23.641, 10638.690, 426.585, 52998.295 25/06/16,15:10:36,11,09,1, 11.9,1,1, 23.641, 10638.684, 426.588, 52998.251 25/06/16,15:10:36,12,09,1, 11.9,1,1, 23.641, 10638.718, 426.598, 52998.282 25/06/16,15:10:36,13,09,1, 11.9,1,1, 23.641, 10638.677, 426.573, 52998.263 25/06/16,15:10:36,14,09,1, 11.9,1,1, 23.641, 10638.709, 426.571, 52998.317 25/06/16,15:10:36,15,09,1, 11.9,1,1, 23.641, 10638.700, 426.582, 52998.292 25/06/16,15:10:36,16,09,1, 11.9,1,1, 23.641, 10638.668, 426.559, 52998.341 25/06/16,15:10:36,17,09,1, 11.9,1,1, 23.641, 10638.709, 426.571, 52998.275 25/06/16,15:10:36,18,09,1, 11.9,1,1, 23.641, 10638.705, 426.589, 52998.265 25/06/16,15:10:36,19,09,1, 11.9,1,1, 23.641, 10638.673, 426.576, 52998.273 25/06/16,15:10:37,00,10,1, 11.9,1,1, 23.642, 10638.670, 426.576, 52998.273 25/06/16,15:10:37,01,10,1, 11.9,1,1, 23.642, 10638.707, 426.554, 52998.233 25/06/16,15:10:37,02,10,1, 11.9,1,1, 23.642, 10638.693, 426.565, 52998.284 25/06/16,15:10:37,03,10,1, 11.9,1,1, 23.642, 10638.685, 426.569, 52998.246 25/06/16,15:10:37,04,10,1, 11.9,1,1, 23.642, 10638.677, 426.570, 52998.180 25/06/16,15:10:37,05,10,1, 11.9,1,1, 23.642, 10638.678, 426.578, 52998.310 25/06/16,15:10:37,06,10,1, 11.9,1,1, 23.642, 10638.678, 426.569, 52998.277 25/06/16,15:10:37,07,10,1, 11.9,1,1, 23.642, 10638.662, 426.573, 52998.315 25/06/16,15:10:37,08,10,1, 11.9,1,1, 23.642, 10638.657, 426.571, 52998.290 25/06/16,15:10:37,09,10,1, 11.9,1,1, 23.642, 10638.655, 426.556, 52998.286 25/06/16,15:10:37,10,10,1, 11.9,1,1, 23.642, 10638.659, 426.597, 52998.283 25/06/16,15:10:37,11,10,1, 11.9,1,1, 23.642, 10638.645, 426.573, 52998.358 25/06/16,15:10:37,12,10,1, 11.9,1,1, 23.642, 10638.641, 426.584, 52998.312 25/06/16,15:10:37,13,10,1, 11.9,1,1, 23.642, 10638.636, 426.566, 52998.263 25/06/16,15:10:37,14,10,1, 11.9,1,1, 23.642, 10638.627, 426.575, 52998.271 25/06/16,15:10:37,15,10,1, 11.9,1,1, 23.642, 10638.631, 426.578, 52998.294 25/06/16,15:10:37,16,10,1, 11.9,1,1, 23.642, 10638.643, 426.577, 52998.258 25/06/16,15:10:37,17,10,1, 11.9,1,1, 23.642, 10638.646, 426.599, 52998.345 25/06/16,15:10:37,18,10,1, 11.9,1,1, 23.642, 10638.609, 426.571, 52998.344 25/06/16,15:10:37,19,10,1, 11.9,1,1, 23.642, 10638.621, 426.561, 52998.280 25/06/16,15:10:38,00,10,1, 11.9,1,1, 23.641, 10638.620, 426.561, 52998.280 25/06/16,15:10:38,01,10,1, 11.9,1,1, 23.641, 10638.625, 426.584, 52998.318 25/06/16,15:10:38,02,10,1, 11.9,1,1, 23.641, 10638.605, 426.574, 52998.265 25/06/16,15:10:38,03,10,1, 11.9,1,1, 23.641, 10638.598, 426.572, 52998.328 25/06/16,15:10:38,04,10,1, 11.9,1,1, 23.641, 10638.596, 426.600, 52998.273 25/06/16,15:10:38,05,10,1, 11.9,1,1, 23.641, 10638.612, 426.589, 52998.267 25/06/16,15:10:38,06,10,1, 11.9,1,1, 23.641, 10638.606, 426.595, 52998.298 25/06/16,15:10:38,07,10,1, 11.9,1,1, 23.641, 10638.598, 426.585, 52998.296 25/06/16,15:10:38,08,10,1, 11.9,1,1, 23.641, 10638.612, 426.602, 52998.336 25/06/16,15:10:38,09,10,1, 11.9,1,1, 23.641, 10638.598, 426.603, 52998.318 25/06/16,15:10:38,10,10,1, 11.9,1,1, 23.641, 10638.582, 426.572, 52998.303 25/06/16,15:10:38,11,10,1, 11.9,1,1, 23.641, 10638.593, 426.591, 52998.273 25/06/16,15:10:38,12,10,1, 11.9,1,1, 23.641, 10638.594, 426.598, 52998.324 25/06/16,15:10:38,13,10,1, 11.9,1,1, 23.641, 10638.575, 426.571, 52998.336 25/06/16,15:10:38,14,10,1, 11.9,1,1, 23.641, 10638.553, 426.599, 52998.369 25/06/16,15:10:38,15,10,1, 11.9,1,1, 23.641, 10638.563, 426.584, 52998.294 25/06/16,15:10:38,16,10,1, 11.9,1,1, 23.641, 10638.542, 426.601, 52998.323 25/06/16,15:10:38,17,10,1, 11.9,1,1, 23.641, 10638.558, 426.590, 52998.315 25/06/16,15:10:38,18,10,1, 11.9,1,1, 23.641, 10638.554, 426.610, 52998.345 25/06/16,15:10:38,19,10,1, 11.9,1,1, 23.641, 10638.545, 426.584, 52998.369 25/06/16,15:10:39,00,10,1, 12.0,1,1, 23.648, 10638.545, 426.584, 52998.369 25/06/16,15:10:39,01,10,1, 12.0,1,1, 23.648, 10638.527, 426.597, 52998.329 25/06/16,15:10:39,02,10,1, 12.0,1,1, 23.648, 10638.525, 426.603, 52998.326 25/06/16,15:10:39,03,10,1, 12.0,1,1, 23.648, 10638.535, 426.580, 52998.276 25/06/16,15:10:39,04,10,1, 12.0,1,1, 23.648, 10638.526, 426.614, 52998.280 25/06/16,15:10:39,05,10,1, 12.0,1,1, 23.648, 10638.515, 426.594, 52998.306 25/06/16,15:10:39,06,10,1, 12.0,1,1, 23.648, 10638.533, 426.606, 52998.296 25/06/16,15:10:39,07,10,1, 12.0,1,1, 23.648, 10638.516, 426.591, 52998.266 25/06/16,15:10:39,08,10,1, 12.0,1,1, 23.648, 10638.501, 426.590, 52998.282 25/06/16,15:10:39,09,10,1, 12.0,1,1, 23.648, 10638.506, 426.597, 52998.305 25/06/16,15:10:39,10,10,1, 12.0,1,1, 23.648, 10638.498, 426.603, 52998.361 25/06/16,15:10:39,11,10,1, 12.0,1,1, 23.648, 10638.511, 426.599, 52998.298 25/06/16,15:10:39,12,10,1, 12.0,1,1, 23.648, 10638.482, 426.618, 52998.370 25/06/16,15:10:39,13,10,1, 12.0,1,1, 23.648, 10638.477, 426.578, 52998.282 25/06/16,15:10:39,14,10,1, 12.0,1,1, 23.648, 10638.482, 426.586, 52998.359 25/06/16,15:10:39,15,10,1, 12.0,1,1, 23.648, 10638.487, 426.588, 52998.360 25/06/16,15:10:39,16,10,1, 12.0,1,1, 23.648, 10638.484, 426.590, 52998.299 25/06/16,15:10:39,17,10,1, 12.0,1,1, 23.648, 10638.482, 426.594, 52998.310 25/06/16,15:10:39,18,10,1, 12.0,1,1, 23.648, 10638.455, 426.600, 52998.306 25/06/16,15:10:39,19,10,1, 12.0,1,1, 23.648, 10638.474, 426.604, 52998.348 25/06/16,15:10:40,00,10,1, 11.9,1,1, 23.643, 10638.469, 426.604, 52998.348 25/06/16,15:10:40,01,10,1, 11.9,1,1, 23.643, 10638.475, 426.597, 52998.335 25/06/16,15:10:40,02,10,1, 11.9,1,1, 23.643, 10638.447, 426.588, 52998.278 25/06/16,15:10:40,03,10,1, 11.9,1,1, 23.643, 10638.466, 426.598, 52998.285 25/06/16,15:10:40,04,10,1, 11.9,1,1, 23.643, 10638.436, 426.583, 52998.333 25/06/16,15:10:40,05,10,1, 11.9,1,1, 23.643, 10638.463, 426.593, 52998.340 25/06/16,15:10:40,06,10,1, 11.9,1,1, 23.643, 10638.442, 426.617, 52998.378 25/06/16,15:10:40,07,10,1, 11.9,1,1, 23.643, 10638.434, 426.609, 52998.318 25/06/16,15:10:40,08,10,1, 11.9,1,1, 23.643, 10638.456, 426.577, 52998.347 25/06/16,15:10:40,09,10,1, 11.9,1,1, 23.643, 10638.430, 426.586, 52998.319 25/06/16,15:10:40,10,10,1, 11.9,1,1, 23.643, 10638.439, 426.621, 52998.346 25/06/16,15:10:40,11,10,1, 11.9,1,1, 23.643, 10638.425, 426.610, 52998.386 25/06/16,15:10:40,12,10,1, 11.9,1,1, 23.643, 10638.424, 426.589, 52998.272 25/06/16,15:10:40,13,10,1, 11.9,1,1, 23.643, 10638.414, 426.612, 52998.310 25/06/16,15:10:40,14,10,1, 11.9,1,1, 23.643, 10638.419, 426.603, 52998.394 25/06/16,15:10:40,15,10,1, 11.9,1,1, 23.643, 10638.448, 426.594, 52998.361 25/06/16,15:10:40,16,10,1, 11.9,1,1, 23.643, 10638.413, 426.597, 52998.338 25/06/16,15:10:40,17,10,1, 11.9,1,1, 23.643, 10638.419, 426.604, 52998.397 25/06/16,15:10:40,18,10,1, 11.9,1,1, 23.643, 10638.415, 426.609, 52998.366 25/06/16,15:10:40,19,10,1, 11.9,1,1, 23.643, 10638.412, 426.602, 52998.427 25/06/16,15:10:41,00,11,1, 11.9,1,1, 23.645, 10638.411, 426.602, 52998.427 25/06/16,15:10:41,01,11,1, 11.9,1,1, 23.645, 10638.385, 426.618, 52998.367 25/06/16,15:10:41,02,11,1, 11.9,1,1, 23.645, 10638.415, 426.603, 52998.429 25/06/16,15:10:41,03,11,1, 11.9,1,1, 23.645, 10638.390, 426.613, 52998.374 25/06/16,15:10:41,04,11,1, 11.9,1,1, 23.645, 10638.370, 426.619, 52998.380 25/06/16,15:10:41,05,11,1, 11.9,1,1, 23.645, 10638.366, 426.610, 52998.391 25/06/16,15:10:41,06,11,1, 11.9,1,1, 23.645, 10638.364, 426.594, 52998.298 25/06/16,15:10:41,07,11,1, 11.9,1,1, 23.645, 10638.366, 426.582, 52998.346 25/06/16,15:10:41,08,11,1, 11.9,1,1, 23.645, 10638.345, 426.615, 52998.361 25/06/16,15:10:41,09,11,1, 11.9,1,1, 23.645, 10638.331, 426.614, 52998.367 25/06/16,15:10:41,10,11,1, 11.9,1,1, 23.645, 10638.360, 426.612, 52998.317 25/06/16,15:10:41,11,11,1, 11.9,1,1, 23.645, 10638.348, 426.623, 52998.349 25/06/16,15:10:41,12,11,1, 11.9,1,1, 23.645, 10638.347, 426.609, 52998.305 25/06/16,15:10:41,13,11,1, 11.9,1,1, 23.645, 10638.350, 426.602, 52998.255 25/06/16,15:10:41,14,11,1, 11.9,1,1, 23.645, 10638.343, 426.625, 52998.311 25/06/16,15:10:41,15,11,1, 11.9,1,1, 23.645, 10638.344, 426.613, 52998.330 25/06/16,15:10:41,16,11,1, 11.9,1,1, 23.645, 10638.359, 426.610, 52998.302 25/06/16,15:10:41,17,11,1, 11.9,1,1, 23.645, 10638.364, 426.623, 52998.381 25/06/16,15:10:41,18,11,1, 11.9,1,1, 23.645, 10638.351, 426.601, 52998.315 25/06/16,15:10:41,19,11,1, 11.9,1,1, 23.645, 10638.338, 426.626, 52998.418 25/06/16,15:10:42,00,11,1, 12.0,1,1, 23.646, 10638.336, 426.626, 52998.418 25/06/16,15:10:42,01,11,1, 12.0,1,1, 23.646, 10638.324, 426.622, 52998.334 25/06/16,15:10:42,02,11,1, 12.0,1,1, 23.646, 10638.330, 426.607, 52998.300 25/06/16,15:10:42,03,11,1, 12.0,1,1, 23.646, 10638.310, 426.620, 52998.370 25/06/16,15:10:42,04,11,1, 12.0,1,1, 23.646, 10638.321, 426.636, 52998.379 25/06/16,15:10:42,05,11,1, 12.0,1,1, 23.646, 10638.306, 426.624, 52998.353 25/06/16,15:10:42,06,11,1, 12.0,1,1, 23.646, 10638.283, 426.614, 52998.324 25/06/16,15:10:42,07,11,1, 12.0,1,1, 23.646, 10638.313, 426.649, 52998.361 25/06/16,15:10:42,08,11,1, 12.0,1,1, 23.646, 10638.307, 426.627, 52998.331 25/06/16,15:10:42,09,11,1, 12.0,1,1, 23.646, 10638.317, 426.604, 52998.373 25/06/16,15:10:42,10,11,1, 12.0,1,1, 23.646, 10638.294, 426.616, 52998.336 25/06/16,15:10:42,11,11,1, 12.0,1,1, 23.646, 10638.328, 426.632, 52998.384 25/06/16,15:10:42,12,11,1, 12.0,1,1, 23.646, 10638.298, 426.629, 52998.367 25/06/16,15:10:42,13,11,1, 12.0,1,1, 23.646, 10638.311, 426.623, 52998.357 25/06/16,15:10:42,14,11,1, 12.0,1,1, 23.646, 10638.307, 426.615, 52998.330 25/06/16,15:10:42,15,11,1, 12.0,1,1, 23.646, 10638.305, 426.637, 52998.377 25/06/16,15:10:42,16,11,1, 12.0,1,1, 23.646, 10638.297, 426.619, 52998.358 25/06/16,15:10:42,17,11,1, 12.0,1,1, 23.646, 10638.291, 426.637, 52998.389 25/06/16,15:10:42,18,11,1, 12.0,1,1, 23.646, 10638.283, 426.642, 52998.316 25/06/16,15:10:42,19,11,1, 12.0,1,1, 23.646, 10638.275, 426.638, 52998.366 25/06/16,15:10:43,00,10,1, 11.9,1,1, 23.645, 10638.269, 426.638, 52998.366 25/06/16,15:10:43,01,10,1, 11.9,1,1, 23.645, 10638.271, 426.629, 52998.351 25/06/16,15:10:43,02,10,1, 11.9,1,1, 23.645, 10638.273, 426.626, 52998.339 25/06/16,15:10:43,03,10,1, 11.9,1,1, 23.645, 10638.287, 426.623, 52998.362 25/06/16,15:10:43,04,10,1, 11.9,1,1, 23.645, 10638.259, 426.628, 52998.338 25/06/16,15:10:43,05,10,1, 11.9,1,1, 23.645, 10638.282, 426.632, 52998.308 25/06/16,15:10:43,06,10,1, 11.9,1,1, 23.645, 10638.276, 426.611, 52998.230 25/06/16,15:10:43,07,10,1, 11.9,1,1, 23.645, 10638.264, 426.639, 52998.392 25/06/16,15:10:43,08,10,1, 11.9,1,1, 23.645, 10638.253, 426.624, 52998.364 25/06/16,15:10:43,09,10,1, 11.9,1,1, 23.645, 10638.273, 426.653, 52998.402 25/06/16,15:10:43,10,10,1, 11.9,1,1, 23.645, 10638.232, 426.631, 52998.343 25/06/16,15:10:43,11,10,1, 11.9,1,1, 23.645, 10638.238, 426.613, 52998.358 25/06/16,15:10:43,12,10,1, 11.9,1,1, 23.645, 10638.262, 426.630, 52998.353 25/06/16,15:10:43,13,10,1, 11.9,1,1, 23.645, 10638.234, 426.624, 52998.347 25/06/16,15:10:43,14,10,1, 11.9,1,1, 23.645, 10638.246, 426.639, 52998.388 25/06/16,15:10:43,15,10,1, 11.9,1,1, 23.645, 10638.267, 426.629, 52998.380 25/06/16,15:10:43,16,10,1, 11.9,1,1, 23.645, 10638.256, 426.633, 52998.417 25/06/16,15:10:43,17,10,1, 11.9,1,1, 23.645, 10638.222, 426.633, 52998.324 25/06/16,15:10:43,18,10,1, 11.9,1,1, 23.645, 10638.254, 426.666, 52998.427 25/06/16,15:10:43,19,10,1, 11.9,1,1, 23.645, 10638.241, 426.663, 52998.387 25/06/16,15:10:44,00,10,1, 12.0,1,1, 23.644, 10638.236, 426.663, 52998.387 25/06/16,15:10:44,01,10,1, 12.0,1,1, 23.644, 10638.251, 426.639, 52998.432 25/06/16,15:10:44,02,10,1, 12.0,1,1, 23.644, 10638.238, 426.638, 52998.363 25/06/16,15:10:44,03,10,1, 12.0,1,1, 23.644, 10638.248, 426.666, 52998.302 25/06/16,15:10:44,04,10,1, 12.0,1,1, 23.644, 10638.227, 426.653, 52998.327 25/06/16,15:10:44,05,10,1, 12.0,1,1, 23.644, 10638.226, 426.646, 52998.384 25/06/16,15:10:44,06,10,1, 12.0,1,1, 23.644, 10638.223, 426.675, 52998.378 25/06/16,15:10:44,07,10,1, 12.0,1,1, 23.644, 10638.216, 426.649, 52998.421 25/06/16,15:10:44,08,10,1, 12.0,1,1, 23.644, 10638.223, 426.654, 52998.349 25/06/16,15:10:44,09,10,1, 12.0,1,1, 23.644, 10638.222, 426.659, 52998.389 25/06/16,15:10:44,10,10,1, 12.0,1,1, 23.644, 10638.192, 426.654, 52998.400 25/06/16,15:10:44,11,10,1, 12.0,1,1, 23.644, 10638.219, 426.641, 52998.329 25/06/16,15:10:44,12,10,1, 12.0,1,1, 23.644, 10638.221, 426.631, 52998.361 25/06/16,15:10:44,13,10,1, 12.0,1,1, 23.644, 10638.190, 426.670, 52998.398 25/06/16,15:10:44,14,10,1, 12.0,1,1, 23.644, 10638.200, 426.646, 52998.404 25/06/16,15:10:44,15,10,1, 12.0,1,1, 23.644, 10638.211, 426.658, 52998.439 25/06/16,15:10:44,16,10,1, 12.0,1,1, 23.644, 10638.186, 426.646, 52998.436 25/06/16,15:10:44,17,10,1, 12.0,1,1, 23.644, 10638.200, 426.645, 52998.394 25/06/16,15:10:44,18,10,1, 12.0,1,1, 23.644, 10638.214, 426.676, 52998.327 25/06/16,15:10:44,19,10,1, 12.0,1,1, 23.644, 10638.211, 426.694, 52998.358 25/06/16,15:10:45,00,09,1, 11.9,1,1, 23.651, 10638.211, 426.694, 52998.358 25/06/16,15:10:45,01,09,1, 11.9,1,1, 23.651, 10638.188, 426.666, 52998.345 25/06/16,15:10:45,02,09,1, 11.9,1,1, 23.651, 10638.197, 426.672, 52998.421 25/06/16,15:10:45,03,09,1, 11.9,1,1, 23.651, 10638.165, 426.668, 52998.382 25/06/16,15:10:45,04,09,1, 11.9,1,1, 23.651, 10638.182, 426.661, 52998.375 25/06/16,15:10:45,05,09,1, 11.9,1,1, 23.651, 10638.154, 426.642, 52998.338 25/06/16,15:10:45,06,09,1, 11.9,1,1, 23.651, 10638.180, 426.701, 52998.405 25/06/16,15:10:45,07,09,1, 11.9,1,1, 23.651, 10638.187, 426.681, 52998.419 25/06/16,15:10:45,08,09,1, 11.9,1,1, 23.651, 10638.170, 426.676, 52998.425 25/06/16,15:10:45,09,09,1, 11.9,1,1, 23.651, 10638.174, 426.682, 52998.378 25/06/16,15:10:45,10,09,1, 11.9,1,1, 23.651, 10638.161, 426.678, 52998.330 25/06/16,15:10:45,11,09,1, 11.9,1,1, 23.651, 10638.138, 426.677, 52998.329 25/06/16,15:10:45,12,09,1, 11.9,1,1, 23.651, 10638.148, 426.669, 52998.437 25/06/16,15:10:45,13,09,1, 11.9,1,1, 23.651, 10638.147, 426.677, 52998.412 25/06/16,15:10:45,14,09,1, 11.9,1,1, 23.651, 10638.177, 426.690, 52998.383 25/06/16,15:10:45,15,09,1, 11.9,1,1, 23.651, 10638.149, 426.672, 52998.420 25/06/16,15:10:45,16,09,1, 11.9,1,1, 23.651, 10638.154, 426.674, 52998.384 25/06/16,15:10:45,17,09,1, 11.9,1,1, 23.651, 10638.145, 426.691, 52998.398 25/06/16,15:10:45,18,09,1, 11.9,1,1, 23.651, 10638.134, 426.683, 52998.395 25/06/16,15:10:45,19,09,1, 11.9,1,1, 23.651, 10638.138, 426.681, 52998.444 25/06/16,15:10:46,00,09,1, 12.0,1,1, 23.649, 10638.136, 426.681, 52998.444 25/06/16,15:10:46,01,09,1, 12.0,1,1, 23.649, 10638.134, 426.692, 52998.417 25/06/16,15:10:46,02,09,1, 12.0,1,1, 23.649, 10638.129, 426.702, 52998.379 25/06/16,15:10:46,03,09,1, 12.0,1,1, 23.649, 10638.144, 426.674, 52998.346 25/06/16,15:10:46,04,09,1, 12.0,1,1, 23.649, 10638.136, 426.677, 52998.427 25/06/16,15:10:46,05,09,1, 12.0,1,1, 23.649, 10638.120, 426.701, 52998.396 25/06/16,15:10:46,06,09,1, 12.0,1,1, 23.649, 10638.130, 426.688, 52998.418 25/06/16,15:10:46,07,09,1, 12.0,1,1, 23.649, 10638.108, 426.689, 52998.370 25/06/16,15:10:46,08,09,1, 12.0,1,1, 23.649, 10638.136, 426.694, 52998.356 25/06/16,15:10:46,09,09,1, 12.0,1,1, 23.649, 10638.133, 426.677, 52998.349 25/06/16,15:10:46,10,09,1, 12.0,1,1, 23.649, 10638.127, 426.677, 52998.323 25/06/16,15:10:46,11,09,1, 12.0,1,1, 23.649, 10638.101, 426.681, 52998.364 25/06/16,15:10:46,12,09,1, 12.0,1,1, 23.649, 10638.109, 426.692, 52998.407 25/06/16,15:10:46,13,09,1, 12.0,1,1, 23.649, 10638.095, 426.683, 52998.361 25/06/16,15:10:46,14,09,1, 12.0,1,1, 23.649, 10638.117, 426.691, 52998.370 25/06/16,15:10:46,15,09,1, 12.0,1,1, 23.649, 10638.086, 426.682, 52998.426 25/06/16,15:10:46,16,09,1, 12.0,1,1, 23.649, 10638.111, 426.695, 52998.352 25/06/16,15:10:46,17,09,1, 12.0,1,1, 23.649, 10638.125, 426.675, 52998.426 25/06/16,15:10:46,18,09,1, 12.0,1,1, 23.649, 10638.102, 426.676, 52998.409 25/06/16,15:10:46,19,09,1, 12.0,1,1, 23.649, 10638.116, 426.660, 52998.367 25/06/16,15:10:47,00,09,1, 11.9,1,1, 23.641, 10638.111, 426.660, 52998.367 25/06/16,15:10:47,01,09,1, 11.9,1,1, 23.641, 10638.097, 426.693, 52998.391 25/06/16,15:10:47,02,09,1, 11.9,1,1, 23.641, 10638.101, 426.681, 52998.374 25/06/16,15:10:47,03,09,1, 11.9,1,1, 23.641, 10638.094, 426.699, 52998.389 25/06/16,15:10:47,04,09,1, 11.9,1,1, 23.641, 10638.095, 426.710, 52998.380 25/06/16,15:10:47,05,09,1, 11.9,1,1, 23.641, 10638.069, 426.719, 52998.426 25/06/16,15:10:47,06,09,1, 11.9,1,1, 23.641, 10638.067, 426.709, 52998.410 25/06/16,15:10:47,07,09,1, 11.9,1,1, 23.641, 10638.050, 426.727, 52998.430 25/06/16,15:10:47,08,09,1, 11.9,1,1, 23.641, 10638.044, 426.704, 52998.380 25/06/16,15:10:47,09,09,1, 11.9,1,1, 23.641, 10638.052, 426.691, 52998.369 25/06/16,15:10:47,10,09,1, 11.9,1,1, 23.641, 10638.089, 426.720, 52998.398 25/06/16,15:10:47,11,09,1, 11.9,1,1, 23.641, 10638.075, 426.719, 52998.498 25/06/16,15:10:47,12,09,1, 11.9,1,1, 23.641, 10638.068, 426.712, 52998.393 25/06/16,15:10:47,13,09,1, 11.9,1,1, 23.641, 10638.038, 426.710, 52998.413 25/06/16,15:10:47,14,09,1, 11.9,1,1, 23.641, 10638.070, 426.705, 52998.378 25/06/16,15:10:47,15,09,1, 11.9,1,1, 23.641, 10638.050, 426.700, 52998.396 25/06/16,15:10:47,16,09,1, 11.9,1,1, 23.641, 10638.053, 426.701, 52998.442 25/06/16,15:10:47,17,09,1, 11.9,1,1, 23.641, 10638.068, 426.688, 52998.424 25/06/16,15:10:47,18,09,1, 11.9,1,1, 23.641, 10638.064, 426.712, 52998.392 25/06/16,15:10:47,19,09,1, 11.9,1,1, 23.641, 10638.065, 426.706, 52998.441 25/06/16,15:10:48,00,09,1, 12.0,1,1, 23.650, 10638.061, 426.706, 52998.441 25/06/16,15:10:48,01,09,1, 12.0,1,1, 23.650, 10638.052, 426.674, 52998.405 25/06/16,15:10:48,02,09,1, 12.0,1,1, 23.650, 10638.044, 426.703, 52998.394 25/06/16,15:10:48,03,09,1, 12.0,1,1, 23.650, 10638.070, 426.692, 52998.387 25/06/16,15:10:48,04,09,1, 12.0,1,1, 23.650, 10638.067, 426.717, 52998.402 25/06/16,15:10:48,05,09,1, 12.0,1,1, 23.650, 10638.043, 426.699, 52998.383 25/06/16,15:10:48,06,09,1, 12.0,1,1, 23.650, 10638.036, 426.710, 52998.365 25/06/16,15:10:48,07,09,1, 12.0,1,1, 23.650, 10638.036, 426.723, 52998.442 25/06/16,15:10:48,08,09,1, 12.0,1,1, 23.650, 10638.050, 426.688, 52998.399 25/06/16,15:10:48,09,09,1, 12.0,1,1, 23.650, 10638.031, 426.703, 52998.397 25/06/16,15:10:48,10,09,1, 12.0,1,1, 23.650, 10638.049, 426.723, 52998.451 25/06/16,15:10:48,11,09,1, 12.0,1,1, 23.650, 10638.018, 426.687, 52998.422 25/06/16,15:10:48,12,09,1, 12.0,1,1, 23.650, 10638.034, 426.702, 52998.429 25/06/16,15:10:48,13,09,1, 12.0,1,1, 23.650, 10638.026, 426.724, 52998.434 25/06/16,15:10:48,14,09,1, 12.0,1,1, 23.650, 10638.043, 426.697, 52998.440 25/06/16,15:10:48,15,09,1, 12.0,1,1, 23.650, 10638.037, 426.726, 52998.437 25/06/16,15:10:48,16,09,1, 12.0,1,1, 23.650, 10638.038, 426.721, 52998.431 25/06/16,15:10:48,17,09,1, 12.0,1,1, 23.650, 10638.032, 426.699, 52998.367 25/06/16,15:10:48,18,09,1, 12.0,1,1, 23.650, 10638.053, 426.683, 52998.409 25/06/16,15:10:48,19,09,1, 12.0,1,1, 23.650, 10638.046, 426.681, 52998.373 25/06/16,15:10:49,00,09,1, 12.0,1,1, 23.650, 10638.044, 426.681, 52998.373 25/06/16,15:10:49,01,09,1, 12.0,1,1, 23.650, 10638.050, 426.678, 52998.416 25/06/16,15:10:49,02,09,1, 12.0,1,1, 23.650, 10638.042, 426.695, 52998.388 25/06/16,15:10:49,03,09,1, 12.0,1,1, 23.650, 10638.031, 426.681, 52998.421 25/06/16,15:10:49,04,09,1, 12.0,1,1, 23.650, 10638.031, 426.690, 52998.426 25/06/16,15:10:49,05,09,1, 12.0,1,1, 23.650, 10638.013, 426.703, 52998.457 25/06/16,15:10:49,06,09,1, 12.0,1,1, 23.650, 10638.049, 426.689, 52998.421 25/06/16,15:10:49,07,09,1, 12.0,1,1, 23.650, 10638.039, 426.730, 52998.380 25/06/16,15:10:49,08,09,1, 12.0,1,1, 23.650, 10638.015, 426.700, 52998.390 25/06/16,15:10:49,09,09,1, 12.0,1,1, 23.650, 10638.042, 426.713, 52998.416 25/06/16,15:10:49,10,09,1, 12.0,1,1, 23.650, 10638.052, 426.721, 52998.344 25/06/16,15:10:49,11,09,1, 12.0,1,1, 23.650, 10638.041, 426.724, 52998.364 25/06/16,15:10:49,12,09,1, 12.0,1,1, 23.650, 10638.030, 426.706, 52998.378 25/06/16,15:10:49,13,09,1, 12.0,1,1, 23.650, 10638.015, 426.685, 52998.370 25/06/16,15:10:49,14,09,1, 12.0,1,1, 23.650, 10637.999, 426.686, 52998.379 25/06/16,15:10:49,15,09,1, 12.0,1,1, 23.650, 10638.045, 426.710, 52998.328 25/06/16,15:10:49,16,09,1, 12.0,1,1, 23.650, 10638.031, 426.716, 52998.413 25/06/16,15:10:49,17,09,1, 12.0,1,1, 23.650, 10638.036, 426.692, 52998.406 25/06/16,15:10:49,18,09,1, 12.0,1,1, 23.650, 10638.031, 426.698, 52998.357 25/06/16,15:10:49,19,09,1, 12.0,1,1, 23.650, 10638.018, 426.706, 52998.353 25/06/16,15:10:50,00,10,1, 11.9,1,1, 23.651, 10638.011, 426.706, 52998.353 25/06/16,15:10:50,01,10,1, 11.9,1,1, 23.651, 10638.022, 426.689, 52998.384 25/06/16,15:10:50,02,10,1, 11.9,1,1, 23.651, 10638.015, 426.739, 52998.443 25/06/16,15:10:50,03,10,1, 11.9,1,1, 23.651, 10638.007, 426.695, 52998.456 25/06/16,15:10:50,04,10,1, 11.9,1,1, 23.651, 10638.002, 426.681, 52998.388 25/06/16,15:10:50,05,10,1, 11.9,1,1, 23.651, 10638.006, 426.697, 52998.383 25/06/16,15:10:50,06,10,1, 11.9,1,1, 23.651, 10637.983, 426.697, 52998.415 25/06/16,15:10:50,07,10,1, 11.9,1,1, 23.651, 10638.004, 426.688, 52998.401 25/06/16,15:10:50,08,10,1, 11.9,1,1, 23.651, 10638.001, 426.685, 52998.399 25/06/16,15:10:50,09,10,1, 11.9,1,1, 23.651, 10638.013, 426.703, 52998.412 25/06/16,15:10:50,10,10,1, 11.9,1,1, 23.651, 10637.990, 426.692, 52998.380 25/06/16,15:10:50,11,10,1, 11.9,1,1, 23.651, 10638.011, 426.694, 52998.419 25/06/16,15:10:50,12,10,1, 11.9,1,1, 23.651, 10638.000, 426.699, 52998.417 25/06/16,15:10:50,13,10,1, 11.9,1,1, 23.651, 10638.004, 426.680, 52998.396 25/06/16,15:10:50,14,10,1, 11.9,1,1, 23.651, 10637.996, 426.703, 52998.434 25/06/16,15:10:50,15,10,1, 11.9,1,1, 23.651, 10637.992, 426.680, 52998.439 25/06/16,15:10:50,16,10,1, 11.9,1,1, 23.651, 10637.977, 426.692, 52998.427 25/06/16,15:10:50,17,10,1, 11.9,1,1, 23.651, 10637.989, 426.681, 52998.407 25/06/16,15:10:50,18,10,1, 11.9,1,1, 23.651, 10637.995, 426.692, 52998.338 25/06/16,15:10:50,19,10,1, 11.9,1,1, 23.651, 10637.983, 426.659, 52998.356 25/06/16,15:10:51,00,09,1, 11.9,1,1, 23.652, 10637.977, 426.659, 52998.356 25/06/16,15:10:51,01,09,1, 11.9,1,1, 23.652, 10637.977, 426.686, 52998.395 25/06/16,15:10:51,02,09,1, 11.9,1,1, 23.652, 10637.972, 426.702, 52998.376 25/06/16,15:10:51,03,09,1, 11.9,1,1, 23.652, 10637.987, 426.699, 52998.392 25/06/16,15:10:51,04,09,1, 11.9,1,1, 23.652, 10637.976, 426.699, 52998.407 25/06/16,15:10:51,05,09,1, 11.9,1,1, 23.652, 10637.954, 426.687, 52998.473 25/06/16,15:10:51,06,09,1, 11.9,1,1, 23.652, 10637.973, 426.684, 52998.463 25/06/16,15:10:51,07,09,1, 11.9,1,1, 23.652, 10637.965, 426.673, 52998.457 25/06/16,15:10:51,08,09,1, 11.9,1,1, 23.652, 10637.967, 426.683, 52998.366 25/06/16,15:10:51,09,09,1, 11.9,1,1, 23.652, 10637.940, 426.661, 52998.403 25/06/16,15:10:51,10,09,1, 11.9,1,1, 23.652, 10637.964, 426.668, 52998.395 25/06/16,15:10:51,11,09,1, 11.9,1,1, 23.652, 10637.935, 426.678, 52998.370 25/06/16,15:10:51,12,09,1, 11.9,1,1, 23.652, 10637.952, 426.675, 52998.409 25/06/16,15:10:51,13,09,1, 11.9,1,1, 23.652, 10637.939, 426.670, 52998.449 25/06/16,15:10:51,14,09,1, 11.9,1,1, 23.652, 10637.953, 426.672, 52998.389 25/06/16,15:10:51,15,09,1, 11.9,1,1, 23.652, 10637.953, 426.678, 52998.398 25/06/16,15:10:51,16,09,1, 11.9,1,1, 23.652, 10637.920, 426.659, 52998.386 25/06/16,15:10:51,17,09,1, 11.9,1,1, 23.652, 10637.944, 426.672, 52998.428 25/06/16,15:10:51,18,09,1, 11.9,1,1, 23.652, 10637.911, 426.669, 52998.345 25/06/16,15:10:51,19,09,1, 11.9,1,1, 23.652, 10637.924, 426.680, 52998.342 25/06/16,15:10:52,00,09,1, 11.9,1,1, 23.651, 10637.919, 426.680, 52998.342 25/06/16,15:10:52,01,09,1, 11.9,1,1, 23.651, 10637.917, 426.661, 52998.350 25/06/16,15:10:52,02,09,1, 11.9,1,1, 23.651, 10637.907, 426.661, 52998.337 25/06/16,15:10:52,03,09,1, 11.9,1,1, 23.651, 10637.908, 426.663, 52998.355 25/06/16,15:10:52,04,09,1, 11.9,1,1, 23.651, 10637.890, 426.663, 52998.353 25/06/16,15:10:52,05,09,1, 11.9,1,1, 23.651, 10637.919, 426.655, 52998.353 25/06/16,15:10:52,06,09,1, 11.9,1,1, 23.651, 10637.895, 426.636, 52998.357 25/06/16,15:10:52,07,09,1, 11.9,1,1, 23.651, 10637.890, 426.650, 52998.352 25/06/16,15:10:52,08,09,1, 11.9,1,1, 23.651, 10637.900, 426.647, 52998.366 25/06/16,15:10:52,09,09,1, 11.9,1,1, 23.651, 10637.887, 426.657, 52998.448 25/06/16,15:10:52,10,09,1, 11.9,1,1, 23.651, 10637.890, 426.660, 52998.387 25/06/16,15:10:52,11,09,1, 11.9,1,1, 23.651, 10637.882, 426.605, 52998.349 25/06/16,15:10:52,12,09,1, 11.9,1,1, 23.651, 10637.855, 426.638, 52998.390 25/06/16,15:10:52,13,09,1, 11.9,1,1, 23.651, 10637.889, 426.671, 52998.415 25/06/16,15:10:52,14,09,1, 11.9,1,1, 23.651, 10637.890, 426.664, 52998.350 25/06/16,15:10:52,15,09,1, 11.9,1,1, 23.651, 10637.876, 426.654, 52998.340 25/06/16,15:10:52,16,09,1, 11.9,1,1, 23.651, 10637.875, 426.651, 52998.350 25/06/16,15:10:52,17,09,1, 11.9,1,1, 23.651, 10637.871, 426.662, 52998.299 25/06/16,15:10:52,18,09,1, 11.9,1,1, 23.651, 10637.869, 426.639, 52998.330 25/06/16,15:10:52,19,09,1, 11.9,1,1, 23.651, 10637.856, 426.654, 52998.391 25/06/16,15:10:53,00,08,1, 12.0,1,1, 23.649, 10637.852, 426.654, 52998.391 25/06/16,15:10:53,01,08,1, 12.0,1,1, 23.649, 10637.849, 426.626, 52998.308 25/06/16,15:10:53,02,08,1, 12.0,1,1, 23.649, 10637.853, 426.629, 52998.342 25/06/16,15:10:53,03,08,1, 12.0,1,1, 23.649, 10637.857, 426.623, 52998.384 25/06/16,15:10:53,04,08,1, 12.0,1,1, 23.649, 10637.838, 426.660, 52998.341 25/06/16,15:10:53,05,08,1, 12.0,1,1, 23.649, 10637.831, 426.622, 52998.305 25/06/16,15:10:53,06,08,1, 12.0,1,1, 23.649, 10637.836, 426.627, 52998.382 25/06/16,15:10:53,07,08,1, 12.0,1,1, 23.649, 10637.848, 426.619, 52998.396 25/06/16,15:10:53,08,08,1, 12.0,1,1, 23.649, 10637.805, 426.607, 52998.337 25/06/16,15:10:53,09,08,1, 12.0,1,1, 23.649, 10637.830, 426.610, 52998.366 25/06/16,15:10:53,10,08,1, 12.0,1,1, 23.649, 10637.837, 426.591, 52998.323 25/06/16,15:10:53,11,08,1, 12.0,1,1, 23.649, 10637.811, 426.613, 52998.345 25/06/16,15:10:53,12,08,1, 12.0,1,1, 23.649, 10637.823, 426.615, 52998.382 25/06/16,15:10:53,13,08,1, 12.0,1,1, 23.649, 10637.840, 426.606, 52998.416 25/06/16,15:10:53,14,08,1, 12.0,1,1, 23.649, 10637.822, 426.603, 52998.391 25/06/16,15:10:53,15,08,1, 12.0,1,1, 23.649, 10637.855, 426.616, 52998.325 25/06/16,15:10:53,16,08,1, 12.0,1,1, 23.649, 10637.833, 426.603, 52998.344 25/06/16,15:10:53,17,08,1, 12.0,1,1, 23.649, 10637.835, 426.593, 52998.336 25/06/16,15:10:53,18,08,1, 12.0,1,1, 23.649, 10637.826, 426.599, 52998.321 25/06/16,15:10:53,19,08,1, 12.0,1,1, 23.649, 10637.828, 426.603, 52998.365 25/06/16,15:10:54,00,10,1, 12.0,1,1, 23.650, 10637.827, 426.603, 52998.365 25/06/16,15:10:54,01,10,1, 12.0,1,1, 23.650, 10637.814, 426.600, 52998.332 25/06/16,15:10:54,02,10,1, 12.0,1,1, 23.650, 10637.834, 426.580, 52998.373 25/06/16,15:10:54,03,10,1, 12.0,1,1, 23.650, 10637.818, 426.588, 52998.343 25/06/16,15:10:54,04,10,1, 12.0,1,1, 23.650, 10637.820, 426.593, 52998.300 25/06/16,15:10:54,05,10,1, 12.0,1,1, 23.650, 10637.807, 426.572, 52998.305 25/06/16,15:10:54,06,10,1, 12.0,1,1, 23.650, 10637.794, 426.606, 52998.350 25/06/16,15:10:54,07,10,1, 12.0,1,1, 23.650, 10637.813, 426.598, 52998.286 25/06/16,15:10:54,08,10,1, 12.0,1,1, 23.650, 10637.786, 426.582, 52998.382 25/06/16,15:10:54,09,10,1, 12.0,1,1, 23.650, 10637.792, 426.594, 52998.304 25/06/16,15:10:54,10,10,1, 12.0,1,1, 23.650, 10637.766, 426.573, 52998.260 25/06/16,15:10:54,11,10,1, 12.0,1,1, 23.650, 10637.802, 426.581, 52998.311 25/06/16,15:10:54,12,10,1, 12.0,1,1, 23.650, 10637.765, 426.568, 52998.317 25/06/16,15:10:54,13,10,1, 12.0,1,1, 23.650, 10637.804, 426.593, 52998.398 25/06/16,15:10:54,14,10,1, 12.0,1,1, 23.650, 10637.781, 426.546, 52998.338 25/06/16,15:10:54,15,10,1, 12.0,1,1, 23.650, 10637.792, 426.566, 52998.346 25/06/16,15:10:54,16,10,1, 12.0,1,1, 23.650, 10637.773, 426.552, 52998.358 25/06/16,15:10:54,17,10,1, 12.0,1,1, 23.650, 10637.794, 426.543, 52998.271 25/06/16,15:10:54,18,10,1, 12.0,1,1, 23.650, 10637.758, 426.553, 52998.359 25/06/16,15:10:54,19,10,1, 12.0,1,1, 23.650, 10637.773, 426.544, 52998.267 25/06/16,15:10:55,00,09,1, 12.0,1,1, 23.648, 10637.769, 426.544, 52998.267 25/06/16,15:10:55,01,09,1, 12.0,1,1, 23.648, 10637.772, 426.542, 52998.321 25/06/16,15:10:55,02,09,1, 12.0,1,1, 23.648, 10637.785, 426.527, 52998.290 25/06/16,15:10:55,03,09,1, 12.0,1,1, 23.648, 10637.770, 426.555, 52998.284 25/06/16,15:10:55,04,09,1, 12.0,1,1, 23.648, 10637.781, 426.536, 52998.322 25/06/16,15:10:55,05,09,1, 12.0,1,1, 23.648, 10637.747, 426.548, 52998.252 25/06/16,15:10:55,06,09,1, 12.0,1,1, 23.648, 10637.738, 426.535, 52998.266 25/06/16,15:10:55,07,09,1, 12.0,1,1, 23.648, 10637.757, 426.525, 52998.282 25/06/16,15:10:55,08,09,1, 12.0,1,1, 23.648, 10637.751, 426.520, 52998.279 25/06/16,15:10:55,09,09,1, 12.0,1,1, 23.648, 10637.753, 426.499, 52998.259 25/06/16,15:10:55,10,09,1, 12.0,1,1, 23.648, 10637.765, 426.523, 52998.281 25/06/16,15:10:55,11,09,1, 12.0,1,1, 23.648, 10637.750, 426.518, 52998.341 25/06/16,15:10:55,12,09,1, 12.0,1,1, 23.648, 10637.754, 426.508, 52998.280 25/06/16,15:10:55,13,09,1, 12.0,1,1, 23.648, 10637.761, 426.496, 52998.299 25/06/16,15:10:55,14,09,1, 12.0,1,1, 23.648, 10637.718, 426.485, 52998.251 25/06/16,15:10:55,15,09,1, 12.0,1,1, 23.648, 10637.704, 426.495, 52998.256 25/06/16,15:10:55,16,09,1, 12.0,1,1, 23.648, 10637.727, 426.492, 52998.259 25/06/16,15:10:55,17,09,1, 12.0,1,1, 23.648, 10637.727, 426.486, 52998.350 25/06/16,15:10:55,18,09,1, 12.0,1,1, 23.648, 10637.730, 426.512, 52998.292 25/06/16,15:10:55,19,09,1, 12.0,1,1, 23.648, 10637.705, 426.495, 52998.359 25/06/16,15:10:56,00,10,1, 11.9,1,1, 23.651, 10637.702, 426.495, 52998.359 25/06/16,15:10:56,01,10,1, 11.9,1,1, 23.651, 10637.712, 426.471, 52998.290 25/06/16,15:10:56,02,10,1, 11.9,1,1, 23.651, 10637.705, 426.488, 52998.278 25/06/16,15:10:56,03,10,1, 11.9,1,1, 23.651, 10637.721, 426.470, 52998.227 25/06/16,15:10:56,04,10,1, 11.9,1,1, 23.651, 10637.678, 426.482, 52998.225 25/06/16,15:10:56,05,10,1, 11.9,1,1, 23.651, 10637.719, 426.470, 52998.236 25/06/16,15:10:56,06,10,1, 11.9,1,1, 23.651, 10637.702, 426.465, 52998.243 25/06/16,15:10:56,07,10,1, 11.9,1,1, 23.651, 10637.678, 426.468, 52998.282 25/06/16,15:10:56,08,10,1, 11.9,1,1, 23.651, 10637.698, 426.442, 52998.273 25/06/16,15:10:56,09,10,1, 11.9,1,1, 23.651, 10637.705, 426.461, 52998.256 25/06/16,15:10:56,10,10,1, 11.9,1,1, 23.651, 10637.693, 426.461, 52998.253 25/06/16,15:10:56,11,10,1, 11.9,1,1, 23.651, 10637.679, 426.445, 52998.239 25/06/16,15:10:56,12,10,1, 11.9,1,1, 23.651, 10637.665, 426.446, 52998.232 25/06/16,15:10:56,13,10,1, 11.9,1,1, 23.651, 10637.672, 426.450, 52998.253 25/06/16,15:10:56,14,10,1, 11.9,1,1, 23.651, 10637.673, 426.428, 52998.226 25/06/16,15:10:56,15,10,1, 11.9,1,1, 23.651, 10637.654, 426.449, 52998.235 25/06/16,15:10:56,16,10,1, 11.9,1,1, 23.651, 10637.646, 426.416, 52998.239 25/06/16,15:10:56,17,10,1, 11.9,1,1, 23.651, 10637.632, 426.428, 52998.279 25/06/16,15:10:56,18,10,1, 11.9,1,1, 23.651, 10637.655, 426.395, 52998.234 25/06/16,15:10:56,19,10,1, 11.9,1,1, 23.651, 10637.645, 426.415, 52998.243 25/06/16,15:10:57,00,09,1, 11.9,1,1, 23.655, 10637.643, 426.415, 52998.243 25/06/16,15:10:57,01,09,1, 11.9,1,1, 23.655, 10637.632, 426.390, 52998.177 25/06/16,15:10:57,02,09,1, 11.9,1,1, 23.655, 10637.655, 426.626, 52999.206 25/06/16,15:10:57,03,09,1, 11.9,1,1, 23.655, 10637.639, 426.649, 52999.396 25/06/16,15:10:57,04,09,1, 11.9,1,1, 23.655, 10637.624, 426.660, 52999.375 25/06/16,15:10:57,05,09,1, 11.9,1,1, 23.655, 10637.625, 426.653, 52999.290 25/06/16,15:10:57,06,09,1, 11.9,1,1, 23.655, 10637.611, 426.644, 52999.268 25/06/16,15:10:57,07,09,1, 11.9,1,1, 23.655, 10637.609, 426.664, 52999.351 25/06/16,15:10:57,08,09,1, 11.9,1,1, 23.655, 10637.607, 426.644, 52999.292 25/06/16,15:10:57,09,09,1, 11.9,1,1, 23.655, 10637.615, 426.624, 52999.305 25/06/16,15:10:57,10,09,1, 11.9,1,1, 23.655, 10637.583, 426.632, 52999.331 25/06/16,15:10:57,11,09,1, 11.9,1,1, 23.655, 10637.564, 426.649, 52999.321 25/06/16,15:10:57,12,09,1, 11.9,1,1, 23.655, 10637.593, 426.632, 52999.255 25/06/16,15:10:57,13,09,1, 11.9,1,1, 23.655, 10637.550, 426.631, 52999.279 25/06/16,15:10:57,14,09,1, 11.9,1,1, 23.655, 10637.547, 426.629, 52999.287 25/06/16,15:10:57,15,09,1, 11.9,1,1, 23.655, 10637.561, 426.605, 52999.161 25/06/16,15:10:57,16,09,1, 11.9,1,1, 23.655, 10637.545, 426.632, 52999.299 25/06/16,15:10:57,17,09,1, 11.9,1,1, 23.655, 10637.505, 426.650, 52999.217 25/06/16,15:10:57,18,09,1, 11.9,1,1, 23.655, 10637.516, 426.656, 52999.271 25/06/16,15:10:57,19,09,1, 11.9,1,1, 23.655, 10637.514, 426.653, 52999.253 25/06/16,15:10:58,00,10,1, 12.0,1,1, 23.655, 10637.510, 426.653, 52999.253 25/06/16,15:10:58,01,10,1, 12.0,1,1, 23.655, 10637.504, 426.675, 52999.226 25/06/16,15:10:58,02,10,1, 12.0,1,1, 23.655, 10637.471, 426.651, 52999.291 25/06/16,15:10:58,03,10,1, 12.0,1,1, 23.655, 10637.469, 426.658, 52999.210 25/06/16,15:10:58,04,10,1, 12.0,1,1, 23.655, 10637.468, 426.670, 52999.200 25/06/16,15:10:58,05,10,1, 12.0,1,1, 23.655, 10637.446, 426.656, 52999.218 25/06/16,15:10:58,06,10,1, 12.0,1,1, 23.655, 10637.445, 426.678, 52999.219 25/06/16,15:10:58,07,10,1, 12.0,1,1, 23.655, 10637.404, 426.681, 52999.223 25/06/16,15:10:58,08,10,1, 12.0,1,1, 23.655, 10637.406, 426.653, 52999.290 25/06/16,15:10:58,09,10,1, 12.0,1,1, 23.655, 10637.374, 426.690, 52999.198 25/06/16,15:10:58,10,10,1, 12.0,1,1, 23.655, 10637.365, 426.699, 52999.282 25/06/16,15:10:58,11,10,1, 12.0,1,1, 23.655, 10637.361, 426.675, 52999.185 25/06/16,15:10:58,12,10,1, 12.0,1,1, 23.655, 10637.371, 426.654, 52999.193 25/06/16,15:10:58,13,10,1, 12.0,1,1, 23.655, 10637.350, 426.703, 52999.161 25/06/16,15:10:58,14,10,1, 12.0,1,1, 23.655, 10637.331, 426.686, 52999.171 25/06/16,15:10:58,15,10,1, 12.0,1,1, 23.655, 10637.327, 426.688, 52999.177 25/06/16,15:10:58,16,10,1, 12.0,1,1, 23.655, 10637.310, 426.717, 52999.206 25/06/16,15:10:58,17,10,1, 12.0,1,1, 23.655, 10637.308, 426.704, 52999.150 25/06/16,15:10:58,18,10,1, 12.0,1,1, 23.655, 10637.287, 426.712, 52999.217 25/06/16,15:10:58,19,10,1, 12.0,1,1, 23.655, 10637.282, 426.716, 52999.148 25/06/16,15:10:59,00,10,1, 12.0,1,1, 23.658, 10637.276, 426.716, 52999.148 25/06/16,15:10:59,01,10,1, 12.0,1,1, 23.658, 10637.253, 426.721, 52999.106 25/06/16,15:10:59,02,10,1, 12.0,1,1, 23.658, 10637.250, 426.719, 52999.127 25/06/16,15:10:59,03,10,1, 12.0,1,1, 23.658, 10637.241, 426.702, 52999.136 25/06/16,15:10:59,04,10,1, 12.0,1,1, 23.658, 10637.224, 426.749, 52999.162 25/06/16,15:10:59,05,10,1, 12.0,1,1, 23.658, 10637.246, 426.731, 52999.171 25/06/16,15:10:59,06,10,1, 12.0,1,1, 23.658, 10637.199, 426.729, 52999.087 25/06/16,15:10:59,07,10,1, 12.0,1,1, 23.658, 10637.199, 426.732, 52999.137 25/06/16,15:10:59,08,10,1, 12.0,1,1, 23.658, 10637.182, 426.730, 52999.123 25/06/16,15:10:59,09,10,1, 12.0,1,1, 23.658, 10637.151, 426.750, 52999.141 25/06/16,15:10:59,10,10,1, 12.0,1,1, 23.658, 10637.162, 426.749, 52999.149 25/06/16,15:10:59,11,10,1, 12.0,1,1, 23.658, 10637.168, 426.767, 52999.195 25/06/16,15:10:59,12,10,1, 12.0,1,1, 23.658, 10637.146, 426.755, 52999.143 25/06/16,15:10:59,13,10,1, 12.0,1,1, 23.658, 10637.137, 426.770, 52999.120 25/06/16,15:10:59,14,10,1, 12.0,1,1, 23.658, 10637.136, 426.799, 52999.102 25/06/16,15:10:59,15,10,1, 12.0,1,1, 23.658, 10637.121, 426.814, 52999.136 25/06/16,15:10:59,16,10,1, 12.0,1,1, 23.658, 10637.120, 426.797, 52999.085 25/06/16,15:10:59,17,10,1, 12.0,1,1, 23.658, 10637.110, 426.815, 52999.100 25/06/16,15:10:59,18,10,1, 12.0,1,1, 23.658, 10637.110, 426.828, 52999.095 25/06/16,15:10:59,19,10,1, 12.0,1,1, 23.658, 10637.087, 426.851, 52999.036 25/06/16,15:11:00,00,10,1, 12.0,1,1, 23.652, 10637.084, 426.851, 52999.036 25/06/16,15:11:00,01,10,1, 12.0,1,1, 23.652, 10637.090, 426.818, 52999.128 25/06/16,15:11:00,02,10,1, 12.0,1,1, 23.652, 10637.057, 426.608, 52998.094 25/06/16,15:11:00,03,10,1, 12.0,1,1, 23.652, 10637.038, 426.572, 52997.974 25/06/16,15:11:00,04,10,1, 12.0,1,1, 23.652, 10637.040, 426.587, 52997.957 25/06/16,15:11:00,05,10,1, 12.0,1,1, 23.652, 10637.025, 426.604, 52997.936 25/06/16,15:11:00,06,10,1, 12.0,1,1, 23.652, 10637.018, 426.627, 52998.042 25/06/16,15:11:00,07,10,1, 12.0,1,1, 23.652, 10637.024, 426.639, 52997.977 25/06/16,15:11:00,08,10,1, 12.0,1,1, 23.652, 10637.004, 426.650, 52998.008 25/06/16,15:11:00,09,10,1, 12.0,1,1, 23.652, 10637.006, 426.647, 52997.953 25/06/16,15:11:00,10,10,1, 12.0,1,1, 23.652, 10637.004, 426.634, 52997.963 25/06/16,15:11:00,11,10,1, 12.0,1,1, 23.652, 10636.978, 426.668, 52997.997 25/06/16,15:11:00,12,10,1, 12.0,1,1, 23.652, 10636.960, 426.682, 52997.985 25/06/16,15:11:00,13,10,1, 12.0,1,1, 23.652, 10636.947, 426.684, 52997.951 25/06/16,15:11:00,14,10,1, 12.0,1,1, 23.652, 10636.962, 426.697, 52998.008 25/06/16,15:11:00,15,10,1, 12.0,1,1, 23.652, 10636.950, 426.702, 52997.978 25/06/16,15:11:00,16,10,1, 12.0,1,1, 23.652, 10636.953, 426.723, 52997.965 25/06/16,15:11:00,17,10,1, 12.0,1,1, 23.652, 10636.973, 426.743, 52998.000 25/06/16,15:11:00,18,10,1, 12.0,1,1, 23.652, 10636.950, 426.719, 52998.030 25/06/16,15:11:00,19,10,1, 12.0,1,1, 23.652, 10636.955, 426.759, 52997.969 25/06/16,15:11:01,00,09,1, 12.0,1,1, 23.649, 10636.951, 426.759, 52997.969 25/06/16,15:11:01,01,09,1, 12.0,1,1, 23.649, 10636.937, 426.793, 52997.979 25/06/16,15:11:01,02,09,1, 12.0,1,1, 23.649, 10636.973, 426.788, 52997.932 25/06/16,15:11:01,03,09,1, 12.0,1,1, 23.649, 10636.966, 426.808, 52997.978 25/06/16,15:11:01,04,09,1, 12.0,1,1, 23.649, 10636.949, 426.778, 52997.969 25/06/16,15:11:01,05,09,1, 12.0,1,1, 23.649, 10636.912, 426.842, 52998.065 25/06/16,15:11:01,06,09,1, 12.0,1,1, 23.649, 10636.954, 426.844, 52997.954 25/06/16,15:11:01,07,09,1, 12.0,1,1, 23.649, 10636.951, 426.843, 52997.959 25/06/16,15:11:01,08,09,1, 12.0,1,1, 23.649, 10636.961, 426.887, 52998.003 25/06/16,15:11:01,09,09,1, 12.0,1,1, 23.649, 10636.940, 426.870, 52998.038 25/06/16,15:11:01,10,09,1, 12.0,1,1, 23.649, 10636.915, 426.860, 52997.925 25/06/16,15:11:01,11,09,1, 12.0,1,1, 23.649, 10636.918, 426.865, 52997.974 25/06/16,15:11:01,12,09,1, 12.0,1,1, 23.649, 10636.914, 426.905, 52997.991 25/06/16,15:11:01,13,09,1, 12.0,1,1, 23.649, 10636.944, 426.937, 52997.975 25/06/16,15:11:01,14,09,1, 12.0,1,1, 23.649, 10636.930, 426.920, 52997.968 25/06/16,15:11:01,15,09,1, 12.0,1,1, 23.649, 10636.923, 426.935, 52997.975 25/06/16,15:11:01,16,09,1, 12.0,1,1, 23.649, 10636.938, 426.933, 52997.954 25/06/16,15:11:01,17,09,1, 12.0,1,1, 23.649, 10636.921, 426.944, 52998.012 25/06/16,15:11:01,18,09,1, 12.0,1,1, 23.649, 10636.932, 426.974, 52997.960 25/06/16,15:11:01,19,09,1, 12.0,1,1, 23.649, 10636.949, 426.979, 52998.056 25/06/16,15:11:02,00,09,1, 11.9,1,1, 23.655, 10636.942, 426.979, 52998.056 25/06/16,15:11:02,01,09,1, 11.9,1,1, 23.655, 10636.937, 427.010, 52997.998 25/06/16,15:11:02,02,09,1, 11.9,1,1, 23.655, 10636.938, 427.026, 52998.052 25/06/16,15:11:02,03,09,1, 11.9,1,1, 23.655, 10636.950, 427.031, 52997.967 25/06/16,15:11:02,04,09,1, 11.9,1,1, 23.655, 10636.946, 427.038, 52998.027 25/06/16,15:11:02,05,09,1, 11.9,1,1, 23.655, 10636.927, 427.059, 52998.050 25/06/16,15:11:02,06,09,1, 11.9,1,1, 23.655, 10636.951, 427.074, 52998.013 25/06/16,15:11:02,07,09,1, 11.9,1,1, 23.655, 10636.937, 427.101, 52998.051 25/06/16,15:11:02,08,09,1, 11.9,1,1, 23.655, 10636.948, 427.072, 52997.966 25/06/16,15:11:02,09,09,1, 11.9,1,1, 23.655, 10636.937, 427.093, 52998.044 25/06/16,15:11:02,10,09,1, 11.9,1,1, 23.655, 10636.960, 427.105, 52998.075 25/06/16,15:11:02,11,09,1, 11.9,1,1, 23.655, 10636.936, 427.120, 52997.997 25/06/16,15:11:02,12,09,1, 11.9,1,1, 23.655, 10636.968, 427.111, 52997.986 25/06/16,15:11:02,13,09,1, 11.9,1,1, 23.655, 10636.948, 427.145, 52998.075 25/06/16,15:11:02,14,09,1, 11.9,1,1, 23.655, 10636.969, 427.134, 52998.067 25/06/16,15:11:02,15,09,1, 11.9,1,1, 23.655, 10636.965, 427.142, 52997.988 25/06/16,15:11:02,16,09,1, 11.9,1,1, 23.655, 10636.964, 427.155, 52998.062 25/06/16,15:11:02,17,09,1, 11.9,1,1, 23.655, 10636.966, 427.164, 52998.067 25/06/16,15:11:02,18,09,1, 11.9,1,1, 23.655, 10636.984, 427.175, 52998.074 25/06/16,15:11:02,19,09,1, 11.9,1,1, 23.655, 10636.946, 427.179, 52998.078 25/06/16,15:11:03,00,09,1, 11.9,1,1, 23.653, 10636.942, 427.179, 52998.078 25/06/16,15:11:03,01,09,1, 11.9,1,1, 23.653, 10636.974, 427.201, 52998.017 25/06/16,15:11:03,02,09,1, 11.9,1,1, 23.653, 10636.985, 427.192, 52998.012 25/06/16,15:11:03,03,09,1, 11.9,1,1, 23.653, 10636.978, 427.182, 52998.020 25/06/16,15:11:03,04,09,1, 11.9,1,1, 23.653, 10636.991, 427.181, 52998.010 25/06/16,15:11:03,05,09,1, 11.9,1,1, 23.653, 10636.966, 427.201, 52998.034 25/06/16,15:11:03,06,09,1, 11.9,1,1, 23.653, 10636.987, 427.218, 52998.059 25/06/16,15:11:03,07,09,1, 11.9,1,1, 23.653, 10637.015, 427.221, 52998.088 25/06/16,15:11:03,08,09,1, 11.9,1,1, 23.653, 10636.996, 427.234, 52998.083 25/06/16,15:11:03,09,09,1, 11.9,1,1, 23.653, 10637.002, 427.241, 52998.048 25/06/16,15:11:03,10,09,1, 11.9,1,1, 23.653, 10637.000, 427.236, 52998.107 25/06/16,15:11:03,11,09,1, 11.9,1,1, 23.653, 10637.007, 427.249, 52998.129 25/06/16,15:11:03,12,09,1, 11.9,1,1, 23.653, 10637.009, 427.248, 52998.137 25/06/16,15:11:03,13,09,1, 11.9,1,1, 23.653, 10637.032, 427.261, 52998.095 25/06/16,15:11:03,14,09,1, 11.9,1,1, 23.653, 10637.016, 427.252, 52998.135 25/06/16,15:11:03,15,09,1, 11.9,1,1, 23.653, 10637.005, 427.272, 52998.136 25/06/16,15:11:03,16,09,1, 11.9,1,1, 23.653, 10637.051, 427.244, 52998.104 25/06/16,15:11:03,17,09,1, 11.9,1,1, 23.653, 10637.044, 427.264, 52998.106 25/06/16,15:11:03,18,09,1, 11.9,1,1, 23.653, 10637.017, 427.283, 52998.138 25/06/16,15:11:03,19,09,1, 11.9,1,1, 23.653, 10637.010, 427.261, 52998.112 25/06/16,15:11:04,00,10,1, 11.9,1,1, 23.656, 10637.009, 427.261, 52998.112 25/06/16,15:11:04,01,10,1, 11.9,1,1, 23.656, 10637.039, 427.272, 52998.088 25/06/16,15:11:04,02,10,1, 11.9,1,1, 23.656, 10637.040, 427.263, 52998.085 25/06/16,15:11:04,03,10,1, 11.9,1,1, 23.656, 10637.029, 427.279, 52998.062 25/06/16,15:11:04,04,10,1, 11.9,1,1, 23.656, 10637.040, 427.307, 52998.095 25/06/16,15:11:04,05,10,1, 11.9,1,1, 23.656, 10637.036, 427.267, 52998.080 25/06/16,15:11:04,06,10,1, 11.9,1,1, 23.656, 10637.014, 427.300, 52998.079 25/06/16,15:11:04,07,10,1, 11.9,1,1, 23.656, 10637.029, 427.284, 52998.105 25/06/16,15:11:04,08,10,1, 11.9,1,1, 23.656, 10637.018, 427.282, 52998.091 25/06/16,15:11:04,09,10,1, 11.9,1,1, 23.656, 10637.013, 427.293, 52998.092 25/06/16,15:11:04,10,10,1, 11.9,1,1, 23.656, 10637.031, 427.304, 52998.090 25/06/16,15:11:04,11,10,1, 11.9,1,1, 23.656, 10637.029, 427.307, 52998.109 25/06/16,15:11:04,12,10,1, 11.9,1,1, 23.656, 10637.032, 427.312, 52998.061 25/06/16,15:11:04,13,10,1, 11.9,1,1, 23.656, 10637.044, 427.297, 52998.107 25/06/16,15:11:04,14,10,1, 11.9,1,1, 23.656, 10637.006, 427.330, 52998.181 25/06/16,15:11:04,15,10,1, 11.9,1,1, 23.656, 10637.037, 427.286, 52998.160 25/06/16,15:11:04,16,10,1, 11.9,1,1, 23.656, 10637.052, 427.329, 52998.185 25/06/16,15:11:04,17,10,1, 11.9,1,1, 23.656, 10637.045, 427.291, 52998.144 25/06/16,15:11:04,18,10,1, 11.9,1,1, 23.656, 10637.037, 427.268, 52998.083 25/06/16,15:11:04,19,10,1, 11.9,1,1, 23.656, 10637.029, 427.292, 52998.175 25/06/16,15:11:05,00,09,1, 11.9,1,1, 23.655, 10637.026, 427.292, 52998.175 25/06/16,15:11:05,01,09,1, 11.9,1,1, 23.655, 10637.013, 427.295, 52998.219 25/06/16,15:11:05,02,09,1, 11.9,1,1, 23.655, 10637.035, 427.277, 52998.149 25/06/16,15:11:05,03,09,1, 11.9,1,1, 23.655, 10637.008, 427.294, 52998.121 25/06/16,15:11:05,04,09,1, 11.9,1,1, 23.655, 10637.006, 427.289, 52998.164 25/06/16,15:11:05,05,09,1, 11.9,1,1, 23.655, 10637.013, 427.293, 52998.133 25/06/16,15:11:05,06,09,1, 11.9,1,1, 23.655, 10637.025, 427.284, 52998.172 25/06/16,15:11:05,07,09,1, 11.9,1,1, 23.655, 10637.032, 427.301, 52998.197 25/06/16,15:11:05,08,09,1, 11.9,1,1, 23.655, 10637.015, 427.292, 52998.184 25/06/16,15:11:05,09,09,1, 11.9,1,1, 23.655, 10637.016, 427.281, 52998.128 25/06/16,15:11:05,10,09,1, 11.9,1,1, 23.655, 10637.020, 427.279, 52998.120 25/06/16,15:11:05,11,09,1, 11.9,1,1, 23.655, 10637.026, 427.272, 52998.069 25/06/16,15:11:05,12,09,1, 11.9,1,1, 23.655, 10637.010, 427.296, 52998.201 25/06/16,15:11:05,13,09,1, 11.9,1,1, 23.655, 10637.010, 427.283, 52998.101 25/06/16,15:11:05,14,09,1, 11.9,1,1, 23.655, 10637.011, 427.307, 52998.152 25/06/16,15:11:05,15,09,1, 11.9,1,1, 23.655, 10636.995, 427.298, 52998.179 25/06/16,15:11:05,16,09,1, 11.9,1,1, 23.655, 10637.010, 427.307, 52998.152 25/06/16,15:11:05,17,09,1, 11.9,1,1, 23.655, 10636.983, 427.311, 52998.201 25/06/16,15:11:05,18,09,1, 11.9,1,1, 23.655, 10636.988, 427.303, 52998.143 25/06/16,15:11:05,19,09,1, 11.9,1,1, 23.655, 10636.979, 427.292, 52998.191 25/06/16,15:11:06,00,10,1, 11.9,1,1, 23.655, 10636.976, 427.292, 52998.191 25/06/16,15:11:06,01,10,1, 11.9,1,1, 23.655, 10636.988, 427.289, 52998.147 25/06/16,15:11:06,02,10,1, 11.9,1,1, 23.655, 10636.982, 427.304, 52998.122 25/06/16,15:11:06,03,10,1, 11.9,1,1, 23.655, 10636.979, 427.291, 52998.125 25/06/16,15:11:06,04,10,1, 11.9,1,1, 23.655, 10636.965, 427.295, 52998.174 25/06/16,15:11:06,05,10,1, 11.9,1,1, 23.655, 10636.986, 427.275, 52998.167 25/06/16,15:11:06,06,10,1, 11.9,1,1, 23.655, 10636.962, 427.305, 52998.190 25/06/16,15:11:06,07,10,1, 11.9,1,1, 23.655, 10636.983, 427.289, 52998.215 25/06/16,15:11:06,08,10,1, 11.9,1,1, 23.655, 10636.970, 427.304, 52998.174 25/06/16,15:11:06,09,10,1, 11.9,1,1, 23.655, 10636.934, 427.296, 52998.206 25/06/16,15:11:06,10,10,1, 11.9,1,1, 23.655, 10636.966, 427.306, 52998.159 25/06/16,15:11:06,11,10,1, 11.9,1,1, 23.655, 10636.969, 427.311, 52998.171 25/06/16,15:11:06,12,10,1, 11.9,1,1, 23.655, 10636.950, 427.285, 52998.195 25/06/16,15:11:06,13,10,1, 11.9,1,1, 23.655, 10636.939, 427.328, 52998.232 25/06/16,15:11:06,14,10,1, 11.9,1,1, 23.655, 10636.961, 427.285, 52998.135 25/06/16,15:11:06,15,10,1, 11.9,1,1, 23.655, 10636.946, 427.326, 52998.169 25/06/16,15:11:06,16,10,1, 11.9,1,1, 23.655, 10636.932, 427.288, 52998.184 25/06/16,15:11:06,17,10,1, 11.9,1,1, 23.655, 10636.945, 427.293, 52998.162 25/06/16,15:11:06,18,10,1, 11.9,1,1, 23.655, 10636.920, 427.316, 52998.175 25/06/16,15:11:06,19,10,1, 11.9,1,1, 23.655, 10636.926, 427.321, 52998.190 25/06/16,15:11:07,00,09,1, 11.9,1,1, 23.658, 10636.926, 427.321, 52998.190 25/06/16,15:11:07,01,09,1, 11.9,1,1, 23.658, 10636.909, 427.321, 52998.076 25/06/16,15:11:07,02,09,1, 11.9,1,1, 23.658, 10636.920, 427.339, 52998.115 25/06/16,15:11:07,03,09,1, 11.9,1,1, 23.658, 10636.932, 427.322, 52998.137 25/06/16,15:11:07,04,09,1, 11.9,1,1, 23.658, 10636.926, 427.331, 52998.088 25/06/16,15:11:07,05,09,1, 11.9,1,1, 23.658, 10636.873, 427.344, 52998.181 25/06/16,15:11:07,06,09,1, 11.9,1,1, 23.658, 10636.899, 427.302, 52998.147 25/06/16,15:11:07,07,09,1, 11.9,1,1, 23.658, 10636.903, 427.319, 52998.194 25/06/16,15:11:07,08,09,1, 11.9,1,1, 23.658, 10636.878, 427.333, 52998.139 25/06/16,15:11:07,09,09,1, 11.9,1,1, 23.658, 10636.883, 427.323, 52998.148 25/06/16,15:11:07,10,09,1, 11.9,1,1, 23.658, 10636.886, 427.330, 52998.172 25/06/16,15:11:07,11,09,1, 11.9,1,1, 23.658, 10636.890, 427.330, 52998.130 25/06/16,15:11:07,12,09,1, 11.9,1,1, 23.658, 10636.884, 427.359, 52998.151 25/06/16,15:11:07,13,09,1, 11.9,1,1, 23.658, 10636.884, 427.338, 52998.149 25/06/16,15:11:07,14,09,1, 11.9,1,1, 23.658, 10636.878, 427.339, 52998.180 25/06/16,15:11:07,15,09,1, 11.9,1,1, 23.658, 10636.874, 427.367, 52998.153 25/06/16,15:11:07,16,09,1, 11.9,1,1, 23.658, 10636.883, 427.374, 52998.163 25/06/16,15:11:07,17,09,1, 11.9,1,1, 23.658, 10636.891, 427.371, 52998.138 25/06/16,15:11:07,18,09,1, 11.9,1,1, 23.658, 10636.872, 427.367, 52998.147 25/06/16,15:11:07,19,09,1, 11.9,1,1, 23.658, 10636.854, 427.366, 52998.202 25/06/16,15:11:08,00,09,1, 11.9,1,1, 23.656, 10636.851, 427.366, 52998.202 25/06/16,15:11:08,01,09,1, 11.9,1,1, 23.656, 10636.864, 427.385, 52998.208 25/06/16,15:11:08,02,09,1, 11.9,1,1, 23.656, 10636.867, 427.386, 52998.172 25/06/16,15:11:08,03,09,1, 11.9,1,1, 23.656, 10636.821, 427.383, 52998.189 25/06/16,15:11:08,04,09,1, 11.9,1,1, 23.656, 10636.859, 427.379, 52998.119 25/06/16,15:11:08,05,09,1, 11.9,1,1, 23.656, 10636.872, 427.373, 52998.170 25/06/16,15:11:08,06,09,1, 11.9,1,1, 23.656, 10636.867, 427.394, 52998.185 25/06/16,15:11:08,07,09,1, 11.9,1,1, 23.656, 10636.848, 427.391, 52998.117 25/06/16,15:11:08,08,09,1, 11.9,1,1, 23.656, 10636.828, 427.399, 52998.148 25/06/16,15:11:08,09,09,1, 11.9,1,1, 23.656, 10636.845, 427.408, 52998.138 25/06/16,15:11:08,10,09,1, 11.9,1,1, 23.656, 10636.846, 427.394, 52998.157 25/06/16,15:11:08,11,09,1, 11.9,1,1, 23.656, 10636.841, 427.421, 52998.140 25/06/16,15:11:08,12,09,1, 11.9,1,1, 23.656, 10636.840, 427.416, 52998.170 25/06/16,15:11:08,13,09,1, 11.9,1,1, 23.656, 10636.844, 427.423, 52998.147 25/06/16,15:11:08,14,09,1, 11.9,1,1, 23.656, 10636.844, 427.402, 52998.092 25/06/16,15:11:08,15,09,1, 11.9,1,1, 23.656, 10636.830, 427.415, 52998.122 25/06/16,15:11:08,16,09,1, 11.9,1,1, 23.656, 10636.848, 427.443, 52998.182 25/06/16,15:11:08,17,09,1, 11.9,1,1, 23.656, 10636.824, 427.473, 52998.159 25/06/16,15:11:08,18,09,1, 11.9,1,1, 23.656, 10636.851, 427.453, 52998.164 25/06/16,15:11:08,19,09,1, 11.9,1,1, 23.656, 10636.859, 427.457, 52998.179 25/06/16,15:11:09,00,10,1, 11.9,1,1, 23.659, 10636.851, 427.457, 52998.179 25/06/16,15:11:09,01,10,1, 11.9,1,1, 23.659, 10636.851, 427.486, 52998.185 25/06/16,15:11:09,02,10,1, 11.9,1,1, 23.659, 10636.841, 427.484, 52998.169 25/06/16,15:11:09,03,10,1, 11.9,1,1, 23.659, 10636.865, 427.461, 52998.094 25/06/16,15:11:09,04,10,1, 11.9,1,1, 23.659, 10636.860, 427.494, 52998.159 25/06/16,15:11:09,05,10,1, 11.9,1,1, 23.659, 10636.866, 427.496, 52998.155 25/06/16,15:11:09,06,10,1, 11.9,1,1, 23.659, 10636.849, 427.493, 52998.222 25/06/16,15:11:09,07,10,1, 11.9,1,1, 23.659, 10636.869, 427.491, 52998.188 25/06/16,15:11:09,08,10,1, 11.9,1,1, 23.659, 10636.855, 427.515, 52998.146 25/06/16,15:11:09,09,10,1, 11.9,1,1, 23.659, 10636.881, 427.498, 52998.193 25/06/16,15:11:09,10,10,1, 11.9,1,1, 23.659, 10636.858, 427.516, 52998.130 25/06/16,15:11:09,11,10,1, 11.9,1,1, 23.659, 10636.860, 427.511, 52998.225 25/06/16,15:11:09,12,10,1, 11.9,1,1, 23.659, 10636.863, 427.485, 52998.185 25/06/16,15:11:09,13,10,1, 11.9,1,1, 23.659, 10636.863, 427.505, 52998.094 25/06/16,15:11:09,14,10,1, 11.9,1,1, 23.659, 10636.886, 427.489, 52998.141 25/06/16,15:11:09,15,10,1, 11.9,1,1, 23.659, 10636.894, 427.500, 52998.154 25/06/16,15:11:09,16,10,1, 11.9,1,1, 23.659, 10636.903, 427.519, 52998.168 25/06/16,15:11:09,17,10,1, 11.9,1,1, 23.659, 10636.890, 427.521, 52998.150 25/06/16,15:11:09,18,10,1, 11.9,1,1, 23.659, 10636.898, 427.518, 52998.178 25/06/16,15:11:09,19,10,1, 11.9,1,1, 23.659, 10636.907, 427.514, 52998.162 25/06/16,15:11:10,00,09,1, 11.9,1,1, 23.655, 10636.901, 427.514, 52998.162 25/06/16,15:11:10,01,09,1, 11.9,1,1, 23.655, 10636.888, 427.531, 52998.169 25/06/16,15:11:10,02,09,1, 11.9,1,1, 23.655, 10636.893, 427.516, 52998.153 25/06/16,15:11:10,03,09,1, 11.9,1,1, 23.655, 10636.910, 427.526, 52998.152 25/06/16,15:11:10,04,09,1, 11.9,1,1, 23.655, 10636.891, 427.531, 52998.138 25/06/16,15:11:10,05,09,1, 11.9,1,1, 23.655, 10636.901, 427.535, 52998.208 25/06/16,15:11:10,06,09,1, 11.9,1,1, 23.655, 10636.911, 427.535, 52998.176 25/06/16,15:11:10,07,09,1, 11.9,1,1, 23.655, 10636.905, 427.548, 52998.257 25/06/16,15:11:10,08,09,1, 11.9,1,1, 23.655, 10636.915, 427.532, 52998.226 25/06/16,15:11:10,09,09,1, 11.9,1,1, 23.655, 10636.920, 427.534, 52998.198 25/06/16,15:11:10,10,09,1, 11.9,1,1, 23.655, 10636.914, 427.558, 52998.209 25/06/16,15:11:10,11,09,1, 11.9,1,1, 23.655, 10636.901, 427.534, 52998.138 25/06/16,15:11:10,12,09,1, 11.9,1,1, 23.655, 10636.933, 427.544, 52998.209 25/06/16,15:11:10,13,09,1, 11.9,1,1, 23.655, 10636.917, 427.544, 52998.200 25/06/16,15:11:10,14,09,1, 11.9,1,1, 23.655, 10636.907, 427.535, 52998.159 25/06/16,15:11:10,15,09,1, 11.9,1,1, 23.655, 10636.935, 427.561, 52998.303 25/06/16,15:11:10,16,09,1, 11.9,1,1, 23.655, 10636.907, 427.546, 52998.184 25/06/16,15:11:10,17,09,1, 11.9,1,1, 23.655, 10636.925, 427.533, 52998.251 25/06/16,15:11:10,18,09,1, 11.9,1,1, 23.655, 10636.943, 427.523, 52998.236 25/06/16,15:11:10,19,09,1, 11.9,1,1, 23.655, 10636.912, 427.527, 52998.240 25/06/16,15:11:11,00,10,1, 12.0,1,1, 23.658, 10636.909, 427.527, 52998.240 25/06/16,15:11:11,01,10,1, 12.0,1,1, 23.658, 10636.957, 427.530, 52998.241 25/06/16,15:11:11,02,10,1, 12.0,1,1, 23.658, 10636.954, 427.503, 52998.171 25/06/16,15:11:11,03,10,1, 12.0,1,1, 23.658, 10636.961, 427.492, 52998.158 25/06/16,15:11:11,04,10,1, 12.0,1,1, 23.658, 10636.961, 427.502, 52998.231 25/06/16,15:11:11,05,10,1, 12.0,1,1, 23.658, 10636.966, 427.544, 52998.176 25/06/16,15:11:11,06,10,1, 12.0,1,1, 23.658, 10636.965, 427.513, 52998.187 25/06/16,15:11:11,07,10,1, 12.0,1,1, 23.658, 10636.975, 427.516, 52998.218 25/06/16,15:11:11,08,10,1, 12.0,1,1, 23.658, 10636.960, 427.516, 52998.157 25/06/16,15:11:11,09,10,1, 12.0,1,1, 23.658, 10636.956, 427.498, 52998.223 25/06/16,15:11:11,10,10,1, 12.0,1,1, 23.658, 10636.965, 427.498, 52998.207 25/06/16,15:11:11,11,10,1, 12.0,1,1, 23.658, 10636.991, 427.473, 52998.222 25/06/16,15:11:11,12,10,1, 12.0,1,1, 23.658, 10636.975, 427.487, 52998.256 25/06/16,15:11:11,13,10,1, 12.0,1,1, 23.658, 10636.978, 427.491, 52998.233 25/06/16,15:11:11,14,10,1, 12.0,1,1, 23.658, 10636.955, 427.491, 52998.216 25/06/16,15:11:11,15,10,1, 12.0,1,1, 23.658, 10636.970, 427.484, 52998.254 25/06/16,15:11:11,16,10,1, 12.0,1,1, 23.658, 10636.985, 427.460, 52998.236 25/06/16,15:11:11,17,10,1, 12.0,1,1, 23.658, 10637.007, 427.461, 52998.303 25/06/16,15:11:11,18,10,1, 12.0,1,1, 23.658, 10637.002, 427.466, 52998.259 25/06/16,15:11:11,19,10,1, 12.0,1,1, 23.658, 10636.971, 427.494, 52998.254 25/06/16,15:11:12,00,10,1, 12.0,1,1, 23.656, 10636.967, 427.494, 52998.254 25/06/16,15:11:12,01,10,1, 12.0,1,1, 23.656, 10636.966, 427.444, 52998.173 25/06/16,15:11:12,02,10,1, 12.0,1,1, 23.656, 10636.975, 427.443, 52998.239 25/06/16,15:11:12,03,10,1, 12.0,1,1, 23.656, 10636.978, 427.432, 52998.232 25/06/16,15:11:12,04,10,1, 12.0,1,1, 23.656, 10636.984, 427.445, 52998.258 25/06/16,15:11:12,05,10,1, 12.0,1,1, 23.656, 10636.981, 427.414, 52998.312 25/06/16,15:11:12,06,10,1, 12.0,1,1, 23.656, 10636.982, 427.427, 52998.287 25/06/16,15:11:12,07,10,1, 12.0,1,1, 23.656, 10636.990, 427.393, 52998.198 25/06/16,15:11:12,08,10,1, 12.0,1,1, 23.656, 10636.982, 427.417, 52998.344 25/06/16,15:11:12,09,10,1, 12.0,1,1, 23.656, 10636.966, 427.406, 52998.265 25/06/16,15:11:12,10,10,1, 12.0,1,1, 23.656, 10636.990, 427.380, 52998.250 25/06/16,15:11:12,11,10,1, 12.0,1,1, 23.656, 10636.985, 427.374, 52998.253 25/06/16,15:11:12,12,10,1, 12.0,1,1, 23.656, 10636.992, 427.398, 52998.251 25/06/16,15:11:12,13,10,1, 12.0,1,1, 23.656, 10636.984, 427.351, 52998.232 25/06/16,15:11:12,14,10,1, 12.0,1,1, 23.656, 10636.980, 427.360, 52998.359 25/06/16,15:11:12,15,10,1, 12.0,1,1, 23.656, 10636.989, 427.336, 52998.310 25/06/16,15:11:12,16,10,1, 12.0,1,1, 23.656, 10636.989, 427.327, 52998.289 25/06/16,15:11:12,17,10,1, 12.0,1,1, 23.656, 10636.977, 427.337, 52998.306 25/06/16,15:11:12,18,10,1, 12.0,1,1, 23.656, 10637.002, 427.334, 52998.303 25/06/16,15:11:12,19,10,1, 12.0,1,1, 23.656, 10636.994, 427.309, 52998.284 25/06/16,15:11:13,00,10,1, 11.9,1,1, 23.661, 10636.992, 427.309, 52998.284 25/06/16,15:11:13,01,10,1, 11.9,1,1, 23.661, 10636.975, 427.289, 52998.300 25/06/16,15:11:13,02,10,1, 11.9,1,1, 23.661, 10636.994, 427.307, 52998.296 25/06/16,15:11:13,03,10,1, 11.9,1,1, 23.661, 10636.980, 427.302, 52998.387 25/06/16,15:11:13,04,10,1, 11.9,1,1, 23.661, 10636.982, 427.287, 52998.301 25/06/16,15:11:13,05,10,1, 11.9,1,1, 23.661, 10636.973, 427.275, 52998.398 25/06/16,15:11:13,06,10,1, 11.9,1,1, 23.661, 10636.981, 427.280, 52998.289 25/06/16,15:11:13,07,10,1, 11.9,1,1, 23.661, 10636.953, 427.280, 52998.308 25/06/16,15:11:13,08,10,1, 11.9,1,1, 23.661, 10636.958, 427.243, 52998.358 25/06/16,15:11:13,09,10,1, 11.9,1,1, 23.661, 10636.965, 427.249, 52998.340 25/06/16,15:11:13,10,10,1, 11.9,1,1, 23.661, 10636.960, 427.239, 52998.309 25/06/16,15:11:13,11,10,1, 11.9,1,1, 23.661, 10636.954, 427.241, 52998.303 25/06/16,15:11:13,12,10,1, 11.9,1,1, 23.661, 10636.932, 427.222, 52998.322 25/06/16,15:11:13,13,10,1, 11.9,1,1, 23.661, 10636.933, 427.205, 52998.399 25/06/16,15:11:13,14,10,1, 11.9,1,1, 23.661, 10636.925, 427.209, 52998.341 25/06/16,15:11:13,15,10,1, 11.9,1,1, 23.661, 10636.953, 427.219, 52998.353 25/06/16,15:11:13,16,10,1, 11.9,1,1, 23.661, 10636.938, 427.220, 52998.369 25/06/16,15:11:13,17,10,1, 11.9,1,1, 23.661, 10636.935, 427.202, 52998.369 25/06/16,15:11:13,18,10,1, 11.9,1,1, 23.661, 10636.915, 427.182, 52998.325 25/06/16,15:11:13,19,10,1, 11.9,1,1, 23.661, 10636.921, 427.205, 52998.381 25/06/16,15:11:14,00,09,1, 12.0,1,1, 23.655, 10636.917, 427.205, 52998.381 25/06/16,15:11:14,01,09,1, 12.0,1,1, 23.655, 10636.923, 427.169, 52998.390 25/06/16,15:11:14,02,09,1, 12.0,1,1, 23.655, 10636.933, 427.193, 52998.439 25/06/16,15:11:14,03,09,1, 12.0,1,1, 23.655, 10636.897, 427.155, 52998.393 25/06/16,15:11:14,04,09,1, 12.0,1,1, 23.655, 10636.912, 427.167, 52998.318 25/06/16,15:11:14,05,09,1, 12.0,1,1, 23.655, 10636.926, 427.149, 52998.365 25/06/16,15:11:14,06,09,1, 12.0,1,1, 23.655, 10636.868, 427.145, 52998.445 25/06/16,15:11:14,07,09,1, 12.0,1,1, 23.655, 10636.877, 427.156, 52998.454 25/06/16,15:11:14,08,09,1, 12.0,1,1, 23.655, 10636.882, 427.158, 52998.370 25/06/16,15:11:14,09,09,1, 12.0,1,1, 23.655, 10636.881, 427.140, 52998.429 25/06/16,15:11:14,10,09,1, 12.0,1,1, 23.655, 10636.885, 427.136, 52998.412 25/06/16,15:11:14,11,09,1, 12.0,1,1, 23.655, 10636.858, 427.105, 52998.440 25/06/16,15:11:14,12,09,1, 12.0,1,1, 23.655, 10636.868, 427.117, 52998.369 25/06/16,15:11:14,13,09,1, 12.0,1,1, 23.655, 10636.849, 427.140, 52998.387 25/06/16,15:11:14,14,09,1, 12.0,1,1, 23.655, 10636.850, 427.114, 52998.413 25/06/16,15:11:14,15,09,1, 12.0,1,1, 23.655, 10636.826, 427.126, 52998.488 25/06/16,15:11:14,16,09,1, 12.0,1,1, 23.655, 10636.840, 427.092, 52998.482 25/06/16,15:11:14,17,09,1, 12.0,1,1, 23.655, 10636.831, 427.083, 52998.487 25/06/16,15:11:14,18,09,1, 12.0,1,1, 23.655, 10636.810, 427.080, 52998.447 25/06/16,15:11:14,19,09,1, 12.0,1,1, 23.655, 10636.832, 427.080, 52998.433 25/06/16,15:11:15,00,10,1, 11.9,1,1, 23.659, 10636.826, 427.080, 52998.433 25/06/16,15:11:15,01,10,1, 11.9,1,1, 23.659, 10636.815, 427.088, 52998.512 25/06/16,15:11:15,02,10,1, 11.9,1,1, 23.659, 10636.829, 427.086, 52998.486 25/06/16,15:11:15,03,10,1, 11.9,1,1, 23.659, 10636.817, 427.054, 52998.488 25/06/16,15:11:15,04,10,1, 11.9,1,1, 23.659, 10636.807, 427.078, 52998.567 25/06/16,15:11:15,05,10,1, 11.9,1,1, 23.659, 10636.800, 427.056, 52998.528 25/06/16,15:11:15,06,10,1, 11.9,1,1, 23.659, 10636.781, 427.099, 52998.580 25/06/16,15:11:15,07,10,1, 11.9,1,1, 23.659, 10636.778, 427.054, 52998.469 25/06/16,15:11:15,08,10,1, 11.9,1,1, 23.659, 10636.773, 427.076, 52998.590 25/06/16,15:11:15,09,10,1, 11.9,1,1, 23.659, 10636.788, 427.049, 52998.557 25/06/16,15:11:15,10,10,1, 11.9,1,1, 23.659, 10636.796, 427.063, 52998.539 25/06/16,15:11:15,11,10,1, 11.9,1,1, 23.659, 10636.782, 427.057, 52998.554 25/06/16,15:11:15,12,10,1, 11.9,1,1, 23.659, 10636.773, 427.061, 52998.488 25/06/16,15:11:15,13,10,1, 11.9,1,1, 23.659, 10636.755, 427.052, 52998.561 25/06/16,15:11:15,14,10,1, 11.9,1,1, 23.659, 10636.775, 427.028, 52998.482 25/06/16,15:11:15,15,10,1, 11.9,1,1, 23.659, 10636.780, 427.051, 52998.483 25/06/16,15:11:15,16,10,1, 11.9,1,1, 23.659, 10636.749, 427.031, 52998.476 25/06/16,15:11:15,17,10,1, 11.9,1,1, 23.659, 10636.727, 427.036, 52998.502 25/06/16,15:11:15,18,10,1, 11.9,1,1, 23.659, 10636.703, 427.068, 52998.530 25/06/16,15:11:15,19,10,1, 11.9,1,1, 23.659, 10636.740, 427.031, 52998.596 25/06/16,15:11:16,00,09,1, 12.0,1,1, 23.661, 10636.734, 427.031, 52998.596 25/06/16,15:11:16,01,09,1, 12.0,1,1, 23.661, 10636.711, 427.023, 52998.476 25/06/16,15:11:16,02,09,1, 12.0,1,1, 23.661, 10636.712, 427.016, 52998.625 25/06/16,15:11:16,03,09,1, 12.0,1,1, 23.661, 10636.686, 427.056, 52998.580 25/06/16,15:11:16,04,09,1, 12.0,1,1, 23.661, 10636.710, 427.033, 52998.557 25/06/16,15:11:16,05,09,1, 12.0,1,1, 23.661, 10636.700, 427.046, 52998.565 25/06/16,15:11:16,06,09,1, 12.0,1,1, 23.661, 10636.690, 427.034, 52998.600 25/06/16,15:11:16,07,09,1, 12.0,1,1, 23.661, 10636.698, 427.033, 52998.475 25/06/16,15:11:16,08,09,1, 12.0,1,1, 23.661, 10636.697, 427.042, 52998.568 25/06/16,15:11:16,09,09,1, 12.0,1,1, 23.661, 10636.682, 427.031, 52998.541 25/06/16,15:11:16,10,09,1, 12.0,1,1, 23.661, 10636.654, 427.010, 52998.522 25/06/16,15:11:16,11,09,1, 12.0,1,1, 23.661, 10636.664, 427.002, 52998.536 25/06/16,15:11:16,12,09,1, 12.0,1,1, 23.661, 10636.694, 426.984, 52998.556 25/06/16,15:11:16,13,09,1, 12.0,1,1, 23.661, 10636.661, 427.034, 52998.565 25/06/16,15:11:16,14,09,1, 12.0,1,1, 23.661, 10636.679, 427.023, 52998.556 25/06/16,15:11:16,15,09,1, 12.0,1,1, 23.661, 10636.636, 427.001, 52998.661 25/06/16,15:11:16,16,09,1, 12.0,1,1, 23.661, 10636.672, 427.010, 52998.563 25/06/16,15:11:16,17,09,1, 12.0,1,1, 23.661, 10636.639, 426.989, 52998.587 25/06/16,15:11:16,18,09,1, 12.0,1,1, 23.661, 10636.637, 427.019, 52998.526 25/06/16,15:11:16,19,09,1, 12.0,1,1, 23.661, 10636.633, 427.001, 52998.563 25/06/16,15:11:17,00,10,1, 12.0,1,1, 23.658, 10636.625, 427.001, 52998.563 25/06/16,15:11:17,01,10,1, 12.0,1,1, 23.658, 10636.621, 427.006, 52998.653 25/06/16,15:11:17,02,10,1, 12.0,1,1, 23.658, 10636.642, 427.011, 52998.560 25/06/16,15:11:17,03,10,1, 12.0,1,1, 23.658, 10636.619, 427.015, 52998.631 25/06/16,15:11:17,04,10,1, 12.0,1,1, 23.658, 10636.603, 426.988, 52998.565 25/06/16,15:11:17,05,10,1, 12.0,1,1, 23.658, 10636.594, 426.998, 52998.642 25/06/16,15:11:17,06,10,1, 12.0,1,1, 23.658, 10636.594, 427.003, 52998.584 25/06/16,15:11:17,07,10,1, 12.0,1,1, 23.658, 10636.595, 427.014, 52998.576 25/06/16,15:11:17,08,10,1, 12.0,1,1, 23.658, 10636.592, 426.979, 52998.546 25/06/16,15:11:17,09,10,1, 12.0,1,1, 23.658, 10636.570, 426.990, 52998.612 25/06/16,15:11:17,10,10,1, 12.0,1,1, 23.658, 10636.577, 426.980, 52998.542 25/06/16,15:11:17,11,10,1, 12.0,1,1, 23.658, 10636.573, 426.998, 52998.649 25/06/16,15:11:17,12,10,1, 12.0,1,1, 23.658, 10636.559, 427.009, 52998.629 25/06/16,15:11:17,13,10,1, 12.0,1,1, 23.658, 10636.580, 427.001, 52998.637 25/06/16,15:11:17,14,10,1, 12.0,1,1, 23.658, 10636.566, 426.953, 52998.616 25/06/16,15:11:17,15,10,1, 12.0,1,1, 23.658, 10636.568, 426.987, 52998.643 25/06/16,15:11:17,16,10,1, 12.0,1,1, 23.658, 10636.532, 426.969, 52998.612 25/06/16,15:11:17,17,10,1, 12.0,1,1, 23.658, 10636.554, 426.954, 52998.617 25/06/16,15:11:17,18,10,1, 12.0,1,1, 23.658, 10636.548, 426.965, 52998.602 25/06/16,15:11:17,19,10,1, 12.0,1,1, 23.658, 10636.538, 426.954, 52998.689 25/06/16,15:11:18,00,09,1, 12.0,1,1, 23.657, 10636.533, 426.954, 52998.689 25/06/16,15:11:18,01,09,1, 12.0,1,1, 23.657, 10636.539, 426.968, 52998.664 25/06/16,15:11:18,02,09,1, 12.0,1,1, 23.657, 10636.516, 426.967, 52998.586 25/06/16,15:11:18,03,09,1, 12.0,1,1, 23.657, 10636.526, 426.945, 52998.589 25/06/16,15:11:18,04,09,1, 12.0,1,1, 23.657, 10636.508, 426.929, 52998.624 25/06/16,15:11:18,05,09,1, 12.0,1,1, 23.657, 10636.516, 426.959, 52998.653 25/06/16,15:11:18,06,09,1, 12.0,1,1, 23.657, 10636.520, 426.944, 52998.613 25/06/16,15:11:18,07,09,1, 12.0,1,1, 23.657, 10636.514, 426.951, 52998.668 25/06/16,15:11:18,08,09,1, 12.0,1,1, 23.657, 10636.511, 426.960, 52998.616 25/06/16,15:11:18,09,09,1, 12.0,1,1, 23.657, 10636.484, 426.948, 52998.556 25/06/16,15:11:18,10,09,1, 12.0,1,1, 23.657, 10636.485, 426.940, 52998.638 25/06/16,15:11:18,11,09,1, 12.0,1,1, 23.657, 10636.488, 426.941, 52998.638 25/06/16,15:11:18,12,09,1, 12.0,1,1, 23.657, 10636.492, 426.935, 52998.615 25/06/16,15:11:18,13,09,1, 12.0,1,1, 23.657, 10636.489, 426.933, 52998.603 25/06/16,15:11:18,14,09,1, 12.0,1,1, 23.657, 10636.505, 426.915, 52998.612 25/06/16,15:11:18,15,09,1, 12.0,1,1, 23.657, 10636.497, 426.929, 52998.600 25/06/16,15:11:18,16,09,1, 12.0,1,1, 23.657, 10636.471, 426.942, 52998.713 25/06/16,15:11:18,17,09,1, 12.0,1,1, 23.657, 10636.483, 426.947, 52998.648 25/06/16,15:11:18,18,09,1, 12.0,1,1, 23.657, 10636.466, 426.929, 52998.586 25/06/16,15:11:18,19,09,1, 12.0,1,1, 23.657, 10636.486, 426.924, 52998.626 25/06/16,15:11:19,00,10,1, 12.0,1,1, 23.661, 10636.483, 426.924, 52998.626 25/06/16,15:11:19,01,10,1, 12.0,1,1, 23.661, 10636.462, 426.936, 52998.655 25/06/16,15:11:19,02,10,1, 12.0,1,1, 23.661, 10636.444, 426.947, 52998.683 25/06/16,15:11:19,03,10,1, 12.0,1,1, 23.661, 10636.470, 426.930, 52998.701 25/06/16,15:11:19,04,10,1, 12.0,1,1, 23.661, 10636.442, 426.947, 52998.660 25/06/16,15:11:19,05,10,1, 12.0,1,1, 23.661, 10636.451, 426.921, 52998.619 25/06/16,15:11:19,06,10,1, 12.0,1,1, 23.661, 10636.467, 426.936, 52998.666 25/06/16,15:11:19,07,10,1, 12.0,1,1, 23.661, 10636.464, 426.929, 52998.657 25/06/16,15:11:19,08,10,1, 12.0,1,1, 23.661, 10636.428, 426.911, 52998.587 25/06/16,15:11:19,09,10,1, 12.0,1,1, 23.661, 10636.430, 426.919, 52998.713 25/06/16,15:11:19,10,10,1, 12.0,1,1, 23.661, 10636.433, 426.936, 52998.697 25/06/16,15:11:19,11,10,1, 12.0,1,1, 23.661, 10636.431, 426.928, 52998.700 25/06/16,15:11:19,12,10,1, 12.0,1,1, 23.661, 10636.408, 426.924, 52998.678 25/06/16,15:11:19,13,10,1, 12.0,1,1, 23.661, 10636.416, 426.926, 52998.648 25/06/16,15:11:19,14,10,1, 12.0,1,1, 23.661, 10636.422, 426.917, 52998.643 25/06/16,15:11:19,15,10,1, 12.0,1,1, 23.661, 10636.440, 426.907, 52998.688 25/06/16,15:11:19,16,10,1, 12.0,1,1, 23.661, 10636.432, 426.931, 52998.656 25/06/16,15:11:19,17,10,1, 12.0,1,1, 23.661, 10636.404, 426.928, 52998.725 25/06/16,15:11:19,18,10,1, 12.0,1,1, 23.661, 10636.404, 426.939, 52998.701 25/06/16,15:11:19,19,10,1, 12.0,1,1, 23.661, 10636.364, 426.912, 52998.676 25/06/16,15:11:20,00,10,1, 11.9,1,1, 23.661, 10636.358, 426.912, 52998.676 25/06/16,15:11:20,01,10,1, 11.9,1,1, 23.661, 10636.377, 426.909, 52998.648 25/06/16,15:11:20,02,10,1, 11.9,1,1, 23.661, 10636.397, 426.926, 52998.635 25/06/16,15:11:20,03,10,1, 11.9,1,1, 23.661, 10636.403, 426.908, 52998.644 25/06/16,15:11:20,04,10,1, 11.9,1,1, 23.661, 10636.381, 426.934, 52998.645 25/06/16,15:11:20,05,10,1, 11.9,1,1, 23.661, 10636.388, 426.913, 52998.738 25/06/16,15:11:20,06,10,1, 11.9,1,1, 23.661, 10636.372, 426.930, 52998.693 25/06/16,15:11:20,07,10,1, 11.9,1,1, 23.661, 10636.370, 426.906, 52998.615 25/06/16,15:11:20,08,10,1, 11.9,1,1, 23.661, 10636.368, 426.930, 52998.699 25/06/16,15:11:20,09,10,1, 11.9,1,1, 23.661, 10636.369, 426.920, 52998.674 25/06/16,15:11:20,10,10,1, 11.9,1,1, 23.661, 10636.343, 426.912, 52998.647 25/06/16,15:11:20,11,10,1, 11.9,1,1, 23.661, 10636.354, 426.902, 52998.646 25/06/16,15:11:20,12,10,1, 11.9,1,1, 23.661, 10636.352, 426.905, 52998.710 25/06/16,15:11:20,13,10,1, 11.9,1,1, 23.661, 10636.366, 426.909, 52998.690 25/06/16,15:11:20,14,10,1, 11.9,1,1, 23.661, 10636.348, 426.914, 52998.650 25/06/16,15:11:20,15,10,1, 11.9,1,1, 23.661, 10636.371, 426.895, 52998.597 25/06/16,15:11:20,16,10,1, 11.9,1,1, 23.661, 10636.361, 426.894, 52998.696 25/06/16,15:11:20,17,10,1, 11.9,1,1, 23.661, 10636.361, 426.891, 52998.656 25/06/16,15:11:20,18,10,1, 11.9,1,1, 23.661, 10636.349, 426.897, 52998.685 25/06/16,15:11:20,19,10,1, 11.9,1,1, 23.661, 10636.321, 426.896, 52998.695 25/06/16,15:11:21,00,10,1, 11.9,1,1, 23.657, 10636.317, 426.896, 52998.695 25/06/16,15:11:21,01,10,1, 11.9,1,1, 23.657, 10636.322, 426.910, 52998.707 25/06/16,15:11:21,02,10,1, 11.9,1,1, 23.657, 10636.337, 426.885, 52998.716 25/06/16,15:11:21,03,10,1, 11.9,1,1, 23.657, 10636.310, 426.887, 52998.707 25/06/16,15:11:21,04,10,1, 11.9,1,1, 23.657, 10636.326, 426.888, 52998.642 25/06/16,15:11:21,05,10,1, 11.9,1,1, 23.657, 10636.324, 426.902, 52998.629 25/06/16,15:11:21,06,10,1, 11.9,1,1, 23.657, 10636.334, 426.879, 52998.663 25/06/16,15:11:21,07,10,1, 11.9,1,1, 23.657, 10636.293, 426.880, 52998.670 25/06/16,15:11:21,08,10,1, 11.9,1,1, 23.657, 10636.313, 426.881, 52998.650 25/06/16,15:11:21,09,10,1, 11.9,1,1, 23.657, 10636.331, 426.871, 52998.696 25/06/16,15:11:21,10,10,1, 11.9,1,1, 23.657, 10636.309, 426.867, 52998.660 25/06/16,15:11:21,11,10,1, 11.9,1,1, 23.657, 10636.317, 426.884, 52998.693 25/06/16,15:11:21,12,10,1, 11.9,1,1, 23.657, 10636.310, 426.872, 52998.654 25/06/16,15:11:21,13,10,1, 11.9,1,1, 23.657, 10636.328, 426.875, 52998.728 25/06/16,15:11:21,14,10,1, 11.9,1,1, 23.657, 10636.320, 426.884, 52998.725 25/06/16,15:11:21,15,10,1, 11.9,1,1, 23.657, 10636.322, 426.856, 52998.631 25/06/16,15:11:21,16,10,1, 11.9,1,1, 23.657, 10636.319, 426.861, 52998.624 25/06/16,15:11:21,17,10,1, 11.9,1,1, 23.657, 10636.322, 426.862, 52998.682 25/06/16,15:11:21,18,10,1, 11.9,1,1, 23.657, 10636.312, 426.828, 52998.621 25/06/16,15:11:21,19,10,1, 11.9,1,1, 23.657, 10636.302, 426.864, 52998.678 25/06/16,15:11:22,00,09,1, 11.9,1,1, 23.659, 10636.300, 426.864, 52998.678 25/06/16,15:11:22,01,09,1, 11.9,1,1, 23.659, 10636.306, 426.844, 52998.642 25/06/16,15:11:22,02,09,1, 11.9,1,1, 23.659, 10636.272, 426.845, 52998.681 25/06/16,15:11:22,03,09,1, 11.9,1,1, 23.659, 10636.298, 426.866, 52998.663 25/06/16,15:11:22,04,09,1, 11.9,1,1, 23.659, 10636.287, 426.871, 52998.740 25/06/16,15:11:22,05,09,1, 11.9,1,1, 23.659, 10636.316, 426.863, 52998.685 25/06/16,15:11:22,06,09,1, 11.9,1,1, 23.659, 10636.286, 426.866, 52998.668 25/06/16,15:11:22,07,09,1, 11.9,1,1, 23.659, 10636.309, 426.837, 52998.696 25/06/16,15:11:22,08,09,1, 11.9,1,1, 23.659, 10636.303, 426.877, 52998.691 25/06/16,15:11:22,09,09,1, 11.9,1,1, 23.659, 10636.309, 426.881, 52998.655 25/06/16,15:11:22,10,09,1, 11.9,1,1, 23.659, 10636.295, 426.839, 52998.622 25/06/16,15:11:22,11,09,1, 11.9,1,1, 23.659, 10636.278, 426.864, 52998.688 25/06/16,15:11:22,12,09,1, 11.9,1,1, 23.659, 10636.275, 426.820, 52998.653 25/06/16,15:11:22,13,09,1, 11.9,1,1, 23.659, 10636.254, 426.853, 52998.740 25/06/16,15:11:22,14,09,1, 11.9,1,1, 23.659, 10636.246, 426.824, 52998.656 25/06/16,15:11:22,15,09,1, 11.9,1,1, 23.659, 10636.270, 426.823, 52998.705 25/06/16,15:11:22,16,09,1, 11.9,1,1, 23.659, 10636.265, 426.823, 52998.695 25/06/16,15:11:22,17,09,1, 11.9,1,1, 23.659, 10636.263, 426.835, 52998.702 25/06/16,15:11:22,18,09,1, 11.9,1,1, 23.659, 10636.263, 426.846, 52998.700 25/06/16,15:11:22,19,09,1, 11.9,1,1, 23.659, 10636.246, 426.825, 52998.725 25/06/16,15:11:23,00,09,1, 11.9,1,1, 23.660, 10636.241, 426.825, 52998.725 25/06/16,15:11:23,01,09,1, 11.9,1,1, 23.660, 10636.238, 426.842, 52998.722 25/06/16,15:11:23,02,09,1, 11.9,1,1, 23.660, 10636.243, 426.818, 52998.693 25/06/16,15:11:23,03,09,1, 11.9,1,1, 23.660, 10636.263, 426.817, 52998.664 25/06/16,15:11:23,04,09,1, 11.9,1,1, 23.660, 10636.248, 426.807, 52998.623 25/06/16,15:11:23,05,09,1, 11.9,1,1, 23.660, 10636.245, 426.806, 52998.625 25/06/16,15:11:23,06,09,1, 11.9,1,1, 23.660, 10636.248, 426.815, 52998.764 25/06/16,15:11:23,07,09,1, 11.9,1,1, 23.660, 10636.222, 426.818, 52998.755 25/06/16,15:11:23,08,09,1, 11.9,1,1, 23.660, 10636.234, 426.799, 52998.670 25/06/16,15:11:23,09,09,1, 11.9,1,1, 23.660, 10636.240, 426.816, 52998.709 25/06/16,15:11:23,10,09,1, 11.9,1,1, 23.660, 10636.242, 426.819, 52998.660 25/06/16,15:11:23,11,09,1, 11.9,1,1, 23.660, 10636.218, 426.800, 52998.712 25/06/16,15:11:23,12,09,1, 11.9,1,1, 23.660, 10636.239, 426.803, 52998.696 25/06/16,15:11:23,13,09,1, 11.9,1,1, 23.660, 10636.219, 426.796, 52998.723 25/06/16,15:11:23,14,09,1, 11.9,1,1, 23.660, 10636.242, 426.807, 52998.771 25/06/16,15:11:23,15,09,1, 11.9,1,1, 23.660, 10636.240, 426.792, 52998.699 25/06/16,15:11:23,16,09,1, 11.9,1,1, 23.660, 10636.218, 426.798, 52998.703 25/06/16,15:11:23,17,09,1, 11.9,1,1, 23.660, 10636.222, 426.785, 52998.754 25/06/16,15:11:23,18,09,1, 11.9,1,1, 23.660, 10636.231, 426.818, 52998.692 25/06/16,15:11:23,19,09,1, 11.9,1,1, 23.660, 10636.232, 426.793, 52998.754 25/06/16,15:11:24,00,09,1, 11.9,1,1, 23.663, 10636.225, 426.793, 52998.754 25/06/16,15:11:24,01,09,1, 11.9,1,1, 23.663, 10636.222, 426.784, 52998.711 25/06/16,15:11:24,02,09,1, 11.9,1,1, 23.663, 10636.208, 426.791, 52998.675 25/06/16,15:11:24,03,09,1, 11.9,1,1, 23.663, 10636.205, 426.765, 52998.666 25/06/16,15:11:24,04,09,1, 11.9,1,1, 23.663, 10636.204, 426.760, 52998.683 25/06/16,15:11:24,05,09,1, 11.9,1,1, 23.663, 10636.205, 426.748, 52998.699 25/06/16,15:11:24,06,09,1, 11.9,1,1, 23.663, 10636.199, 426.777, 52998.746 25/06/16,15:11:24,07,09,1, 11.9,1,1, 23.663, 10636.192, 426.780, 52998.689 25/06/16,15:11:24,08,09,1, 11.9,1,1, 23.663, 10636.173, 426.779, 52998.737 25/06/16,15:11:24,09,09,1, 11.9,1,1, 23.663, 10636.202, 426.784, 52998.728 25/06/16,15:11:24,10,09,1, 11.9,1,1, 23.663, 10636.191, 426.757, 52998.659 25/06/16,15:11:24,11,09,1, 11.9,1,1, 23.663, 10636.207, 426.756, 52998.673 25/06/16,15:11:24,12,09,1, 11.9,1,1, 23.663, 10636.196, 426.753, 52998.753 25/06/16,15:11:24,13,09,1, 11.9,1,1, 23.663, 10636.204, 426.747, 52998.709 25/06/16,15:11:24,14,09,1, 11.9,1,1, 23.663, 10636.171, 426.753, 52998.731 25/06/16,15:11:24,15,09,1, 11.9,1,1, 23.663, 10636.177, 426.737, 52998.671 25/06/16,15:11:24,16,09,1, 11.9,1,1, 23.663, 10636.169, 426.752, 52998.718 25/06/16,15:11:24,17,09,1, 11.9,1,1, 23.663, 10636.184, 426.722, 52998.693 25/06/16,15:11:24,18,09,1, 11.9,1,1, 23.663, 10636.182, 426.722, 52998.666 25/06/16,15:11:24,19,09,1, 11.9,1,1, 23.663, 10636.195, 426.738, 52998.741 25/06/16,15:11:25,00,09,1, 11.9,1,1, 23.665, 10636.191, 426.738, 52998.741 25/06/16,15:11:25,01,09,1, 11.9,1,1, 23.665, 10636.173, 426.739, 52998.692 25/06/16,15:11:25,02,09,1, 11.9,1,1, 23.665, 10636.189, 426.735, 52998.761 25/06/16,15:11:25,03,09,1, 11.9,1,1, 23.665, 10636.172, 426.721, 52998.686 25/06/16,15:11:25,04,09,1, 11.9,1,1, 23.665, 10636.151, 426.719, 52998.697 25/06/16,15:11:25,05,09,1, 11.9,1,1, 23.665, 10636.162, 426.704, 52998.737 25/06/16,15:11:25,06,09,1, 11.9,1,1, 23.665, 10636.170, 426.716, 52998.657 25/06/16,15:11:25,07,09,1, 11.9,1,1, 23.665, 10636.147, 426.711, 52998.659 25/06/16,15:11:25,08,09,1, 11.9,1,1, 23.665, 10636.155, 426.729, 52998.816 25/06/16,15:11:25,09,09,1, 11.9,1,1, 23.665, 10636.118, 426.706, 52998.740 25/06/16,15:11:25,10,09,1, 11.9,1,1, 23.665, 10636.134, 426.725, 52998.725 25/06/16,15:11:25,11,09,1, 11.9,1,1, 23.665, 10636.139, 426.709, 52998.704 25/06/16,15:11:25,12,09,1, 11.9,1,1, 23.665, 10636.128, 426.708, 52998.715 25/06/16,15:11:25,13,09,1, 11.9,1,1, 23.665, 10636.141, 426.716, 52998.671 25/06/16,15:11:25,14,09,1, 11.9,1,1, 23.665, 10636.168, 426.717, 52998.666 25/06/16,15:11:25,15,09,1, 11.9,1,1, 23.665, 10636.134, 426.720, 52998.755 25/06/16,15:11:25,16,09,1, 11.9,1,1, 23.665, 10636.112, 426.691, 52998.663 25/06/16,15:11:25,17,09,1, 11.9,1,1, 23.665, 10636.118, 426.700, 52998.707 25/06/16,15:11:25,18,09,1, 11.9,1,1, 23.665, 10636.123, 426.706, 52998.719 25/06/16,15:11:25,19,09,1, 11.9,1,1, 23.665, 10636.105, 426.717, 52998.706 25/06/16,15:11:26,00,10,1, 11.9,1,1, 23.666, 10636.100, 426.717, 52998.706 25/06/16,15:11:26,01,10,1, 11.9,1,1, 23.666, 10636.116, 426.702, 52998.704 25/06/16,15:11:26,02,10,1, 11.9,1,1, 23.666, 10636.131, 426.692, 52998.673 25/06/16,15:11:26,03,10,1, 11.9,1,1, 23.666, 10636.130, 426.700, 52998.743 25/06/16,15:11:26,04,10,1, 11.9,1,1, 23.666, 10636.129, 426.696, 52998.694 25/06/16,15:11:26,05,10,1, 11.9,1,1, 23.666, 10636.114, 426.696, 52998.677 25/06/16,15:11:26,06,10,1, 11.9,1,1, 23.666, 10636.090, 426.708, 52998.732 25/06/16,15:11:26,07,10,1, 11.9,1,1, 23.666, 10636.134, 426.677, 52998.737 25/06/16,15:11:26,08,10,1, 11.9,1,1, 23.666, 10636.107, 426.691, 52998.699 25/06/16,15:11:26,09,10,1, 11.9,1,1, 23.666, 10636.137, 426.684, 52998.666 25/06/16,15:11:26,10,10,1, 11.9,1,1, 23.666, 10636.119, 426.684, 52998.676 25/06/16,15:11:26,11,10,1, 11.9,1,1, 23.666, 10636.117, 426.684, 52998.708 25/06/16,15:11:26,12,10,1, 11.9,1,1, 23.666, 10636.136, 426.689, 52998.787 25/06/16,15:11:26,13,10,1, 11.9,1,1, 23.666, 10636.105, 426.676, 52998.755 25/06/16,15:11:26,14,10,1, 11.9,1,1, 23.666, 10636.068, 426.668, 52998.712 25/06/16,15:11:26,15,10,1, 11.9,1,1, 23.666, 10636.103, 426.662, 52998.737 25/06/16,15:11:26,16,10,1, 11.9,1,1, 23.666, 10636.117, 426.679, 52998.704 25/06/16,15:11:26,17,10,1, 11.9,1,1, 23.666, 10636.103, 426.695, 52998.747 25/06/16,15:11:26,18,10,1, 11.9,1,1, 23.666, 10636.106, 426.658, 52998.731 25/06/16,15:11:26,19,10,1, 11.9,1,1, 23.666, 10636.110, 426.683, 52998.703 25/06/16,15:11:27,00,10,1, 11.9,1,1, 23.666, 10636.108, 426.683, 52998.703 25/06/16,15:11:27,01,10,1, 11.9,1,1, 23.666, 10636.077, 426.644, 52998.697 25/06/16,15:11:27,02,10,1, 11.9,1,1, 23.666, 10636.086, 426.667, 52998.686 25/06/16,15:11:27,03,10,1, 11.9,1,1, 23.666, 10636.086, 426.653, 52998.707 25/06/16,15:11:27,04,10,1, 11.9,1,1, 23.666, 10636.089, 426.656, 52998.793 25/06/16,15:11:27,05,10,1, 11.9,1,1, 23.666, 10636.099, 426.644, 52998.707 25/06/16,15:11:27,06,10,1, 11.9,1,1, 23.666, 10636.085, 426.625, 52998.683 25/06/16,15:11:27,07,10,1, 11.9,1,1, 23.666, 10636.089, 426.630, 52998.782 25/06/16,15:11:27,08,10,1, 11.9,1,1, 23.666, 10636.089, 426.642, 52998.753 25/06/16,15:11:27,09,10,1, 11.9,1,1, 23.666, 10636.070, 426.610, 52998.728 25/06/16,15:11:27,10,10,1, 11.9,1,1, 23.666, 10636.050, 426.650, 52998.718 25/06/16,15:11:27,11,10,1, 11.9,1,1, 23.666, 10636.065, 426.650, 52998.752 25/06/16,15:11:27,12,10,1, 11.9,1,1, 23.666, 10636.067, 426.618, 52998.752 25/06/16,15:11:27,13,10,1, 11.9,1,1, 23.666, 10636.070, 426.631, 52998.739 25/06/16,15:11:27,14,10,1, 11.9,1,1, 23.666, 10636.077, 426.610, 52998.718 25/06/16,15:11:27,15,10,1, 11.9,1,1, 23.666, 10636.061, 426.614, 52998.699 25/06/16,15:11:27,16,10,1, 11.9,1,1, 23.666, 10636.047, 426.634, 52998.752 25/06/16,15:11:27,17,10,1, 11.9,1,1, 23.666, 10636.081, 426.643, 52998.724 25/06/16,15:11:27,18,10,1, 11.9,1,1, 23.666, 10636.045, 426.631, 52998.701 25/06/16,15:11:27,19,10,1, 11.9,1,1, 23.666, 10636.073, 426.622, 52998.747 25/06/16,15:11:28,00,09,1, 12.0,1,1, 23.666, 10636.066, 426.622, 52998.747 25/06/16,15:11:28,01,09,1, 12.0,1,1, 23.666, 10636.058, 426.601, 52998.800 25/06/16,15:11:28,02,09,1, 12.0,1,1, 23.666, 10636.039, 426.600, 52998.767 25/06/16,15:11:28,03,09,1, 12.0,1,1, 23.666, 10636.067, 426.601, 52998.766 25/06/16,15:11:28,04,09,1, 12.0,1,1, 23.666, 10636.046, 426.595, 52998.754 25/06/16,15:11:28,05,09,1, 12.0,1,1, 23.666, 10636.058, 426.609, 52998.746 25/06/16,15:11:28,06,09,1, 12.0,1,1, 23.666, 10636.044, 426.606, 52998.750 25/06/16,15:11:28,07,09,1, 12.0,1,1, 23.666, 10636.048, 426.584, 52998.760 25/06/16,15:11:28,08,09,1, 12.0,1,1, 23.666, 10636.052, 426.585, 52998.752 25/06/16,15:11:28,09,09,1, 12.0,1,1, 23.666, 10636.005, 426.606, 52998.683 25/06/16,15:11:28,10,09,1, 12.0,1,1, 23.666, 10636.037, 426.596, 52998.726 25/06/16,15:11:28,11,09,1, 12.0,1,1, 23.666, 10636.039, 426.583, 52998.694 25/06/16,15:11:28,12,09,1, 12.0,1,1, 23.666, 10636.049, 426.574, 52998.743 25/06/16,15:11:28,13,09,1, 12.0,1,1, 23.666, 10636.015, 426.574, 52998.696 25/06/16,15:11:28,14,09,1, 12.0,1,1, 23.666, 10636.041, 426.565, 52998.725 25/06/16,15:11:28,15,09,1, 12.0,1,1, 23.666, 10636.036, 426.559, 52998.688 25/06/16,15:11:28,16,09,1, 12.0,1,1, 23.666, 10636.007, 426.579, 52998.667 25/06/16,15:11:28,17,09,1, 12.0,1,1, 23.666, 10636.027, 426.589, 52998.721 25/06/16,15:11:28,18,09,1, 12.0,1,1, 23.666, 10636.048, 426.559, 52998.716 25/06/16,15:11:28,19,09,1, 12.0,1,1, 23.666, 10636.056, 426.579, 52998.730 25/06/16,15:11:29,00,11,1, 11.9,1,1, 23.660, 10636.050, 426.579, 52998.730 25/06/16,15:11:29,01,11,1, 11.9,1,1, 23.660, 10636.038, 426.572, 52998.725 25/06/16,15:11:29,02,11,1, 11.9,1,1, 23.660, 10636.059, 426.574, 52998.715 25/06/16,15:11:29,03,11,1, 11.9,1,1, 23.660, 10636.037, 426.560, 52998.681 25/06/16,15:11:29,04,11,1, 11.9,1,1, 23.660, 10636.028, 426.573, 52998.661 25/06/16,15:11:29,05,11,1, 11.9,1,1, 23.660, 10635.997, 426.562, 52998.721 25/06/16,15:11:29,06,11,1, 11.9,1,1, 23.660, 10635.999, 426.523, 52998.703 25/06/16,15:11:29,07,11,1, 11.9,1,1, 23.660, 10636.019, 426.518, 52998.656 25/06/16,15:11:29,08,11,1, 11.9,1,1, 23.660, 10636.025, 426.562, 52998.681 25/06/16,15:11:29,09,11,1, 11.9,1,1, 23.660, 10636.014, 426.541, 52998.718 25/06/16,15:11:29,10,11,1, 11.9,1,1, 23.660, 10636.006, 426.569, 52998.734 25/06/16,15:11:29,11,11,1, 11.9,1,1, 23.660, 10636.036, 426.537, 52998.722 25/06/16,15:11:29,12,11,1, 11.9,1,1, 23.660, 10636.022, 426.550, 52998.769 25/06/16,15:11:29,13,11,1, 11.9,1,1, 23.660, 10635.997, 426.531, 52998.750 25/06/16,15:11:29,14,11,1, 11.9,1,1, 23.660, 10635.999, 426.539, 52998.725 25/06/16,15:11:29,15,11,1, 11.9,1,1, 23.660, 10635.990, 426.548, 52998.761 25/06/16,15:11:29,16,11,1, 11.9,1,1, 23.660, 10635.991, 426.515, 52998.764 25/06/16,15:11:29,17,11,1, 11.9,1,1, 23.660, 10636.021, 426.517, 52998.697 25/06/16,15:11:29,18,11,1, 11.9,1,1, 23.660, 10636.004, 426.534, 52998.666 25/06/16,15:11:29,19,11,1, 11.9,1,1, 23.660, 10636.002, 426.513, 52998.706 25/06/16,15:11:30,00,10,1, 11.9,1,1, 23.664, 10635.999, 426.513, 52998.706 25/06/16,15:11:30,01,10,1, 11.9,1,1, 23.664, 10636.023, 426.495, 52998.726 25/06/16,15:11:30,02,10,1, 11.9,1,1, 23.664, 10635.999, 426.513, 52998.741 25/06/16,15:11:30,03,10,1, 11.9,1,1, 23.664, 10636.021, 426.514, 52998.714 25/06/16,15:11:30,04,10,1, 11.9,1,1, 23.664, 10635.976, 426.495, 52998.737 25/06/16,15:11:30,05,10,1, 11.9,1,1, 23.664, 10636.016, 426.505, 52998.726 25/06/16,15:11:30,06,10,1, 11.9,1,1, 23.664, 10636.014, 426.508, 52998.679 25/06/16,15:11:30,07,10,1, 11.9,1,1, 23.664, 10636.035, 426.499, 52998.703 25/06/16,15:11:30,08,10,1, 11.9,1,1, 23.664, 10635.999, 426.484, 52998.663 25/06/16,15:11:30,09,10,1, 11.9,1,1, 23.664, 10635.994, 426.491, 52998.684 25/06/16,15:11:30,10,10,1, 11.9,1,1, 23.664, 10636.010, 426.474, 52998.669 25/06/16,15:11:30,11,10,1, 11.9,1,1, 23.664, 10635.979, 426.461, 52998.706 25/06/16,15:11:30,12,10,1, 11.9,1,1, 23.664, 10635.997, 426.512, 52998.690 25/06/16,15:11:30,13,10,1, 11.9,1,1, 23.664, 10635.997, 426.458, 52998.700 25/06/16,15:11:30,14,10,1, 11.9,1,1, 23.664, 10636.002, 426.483, 52998.719 25/06/16,15:11:30,15,10,1, 11.9,1,1, 23.664, 10635.991, 426.486, 52998.665 25/06/16,15:11:30,16,10,1, 11.9,1,1, 23.664, 10636.002, 426.481, 52998.653 25/06/16,15:11:30,17,10,1, 11.9,1,1, 23.664, 10635.992, 426.466, 52998.691 25/06/16,15:11:30,18,10,1, 11.9,1,1, 23.664, 10635.987, 426.465, 52998.654 25/06/16,15:11:30,19,10,1, 11.9,1,1, 23.664, 10635.987, 426.477, 52998.667 25/06/16,15:11:31,00,11,1, 11.9,1,1, 23.664, 10635.983, 426.477, 52998.667 25/06/16,15:11:31,01,11,1, 11.9,1,1, 23.664, 10635.981, 426.459, 52998.643 25/06/16,15:11:31,02,11,1, 11.9,1,1, 23.664, 10635.978, 426.456, 52998.696 25/06/16,15:11:31,03,11,1, 11.9,1,1, 23.664, 10635.990, 426.463, 52998.757 25/06/16,15:11:31,04,11,1, 11.9,1,1, 23.664, 10635.957, 426.469, 52998.746 25/06/16,15:11:31,05,11,1, 11.9,1,1, 23.664, 10635.983, 426.459, 52998.700 25/06/16,15:11:31,06,11,1, 11.9,1,1, 23.664, 10635.981, 426.463, 52998.644 25/06/16,15:11:31,07,11,1, 11.9,1,1, 23.664, 10635.956, 426.476, 52998.736 25/06/16,15:11:31,08,11,1, 11.9,1,1, 23.664, 10635.958, 426.441, 52998.692 25/06/16,15:11:31,09,11,1, 11.9,1,1, 23.664, 10635.968, 426.461, 52998.651 25/06/16,15:11:31,10,11,1, 11.9,1,1, 23.664, 10635.948, 426.449, 52998.662 25/06/16,15:11:31,11,11,1, 11.9,1,1, 23.664, 10635.932, 426.446, 52998.683 25/06/16,15:11:31,12,11,1, 11.9,1,1, 23.664, 10635.975, 426.454, 52998.658 25/06/16,15:11:31,13,11,1, 11.9,1,1, 23.664, 10635.958, 426.444, 52998.716 25/06/16,15:11:31,14,11,1, 11.9,1,1, 23.664, 10635.951, 426.436, 52998.656 25/06/16,15:11:31,15,11,1, 11.9,1,1, 23.664, 10635.935, 426.437, 52998.691 25/06/16,15:11:31,16,11,1, 11.9,1,1, 23.664, 10635.943, 426.450, 52998.741 25/06/16,15:11:31,17,11,1, 11.9,1,1, 23.664, 10635.953, 426.417, 52998.655 25/06/16,15:11:31,18,11,1, 11.9,1,1, 23.664, 10635.946, 426.434, 52998.740 25/06/16,15:11:31,19,11,1, 11.9,1,1, 23.664, 10635.933, 426.445, 52998.737 25/06/16,15:11:32,00,10,1, 11.9,1,1, 23.663, 10635.924, 426.445, 52998.737 25/06/16,15:11:32,01,10,1, 11.9,1,1, 23.663, 10635.925, 426.419, 52998.673 25/06/16,15:11:32,02,10,1, 11.9,1,1, 23.663, 10635.953, 426.432, 52998.742 25/06/16,15:11:32,03,10,1, 11.9,1,1, 23.663, 10635.932, 426.413, 52998.654 25/06/16,15:11:32,04,10,1, 11.9,1,1, 23.663, 10635.938, 426.409, 52998.665 25/06/16,15:11:32,05,10,1, 11.9,1,1, 23.663, 10635.926, 426.396, 52998.662 25/06/16,15:11:32,06,10,1, 11.9,1,1, 23.663, 10635.914, 426.409, 52998.707 25/06/16,15:11:32,07,10,1, 11.9,1,1, 23.663, 10635.910, 426.421, 52998.729 25/06/16,15:11:32,08,10,1, 11.9,1,1, 23.663, 10635.920, 426.410, 52998.729 25/06/16,15:11:32,09,10,1, 11.9,1,1, 23.663, 10635.926, 426.391, 52998.621 25/06/16,15:11:32,10,10,1, 11.9,1,1, 23.663, 10635.911, 426.364, 52998.653 25/06/16,15:11:32,11,10,1, 11.9,1,1, 23.663, 10635.920, 426.381, 52998.662 25/06/16,15:11:32,12,10,1, 11.9,1,1, 23.663, 10635.899, 426.384, 52998.704 25/06/16,15:11:32,13,10,1, 11.9,1,1, 23.663, 10635.891, 426.389, 52998.688 25/06/16,15:11:32,14,10,1, 11.9,1,1, 23.663, 10635.916, 426.382, 52998.653 25/06/16,15:11:32,15,10,1, 11.9,1,1, 23.663, 10635.917, 426.374, 52998.660 25/06/16,15:11:32,16,10,1, 11.9,1,1, 23.663, 10635.909, 426.350, 52998.660 25/06/16,15:11:32,17,10,1, 11.9,1,1, 23.663, 10635.899, 426.372, 52998.685 25/06/16,15:11:32,18,10,1, 11.9,1,1, 23.663, 10635.893, 426.379, 52998.610 25/06/16,15:11:32,19,10,1, 11.9,1,1, 23.663, 10635.896, 426.353, 52998.670 25/06/16,15:11:33,00,10,1, 12.0,1,1, 23.665, 10635.891, 426.353, 52998.670 25/06/16,15:11:33,01,10,1, 12.0,1,1, 23.665, 10635.906, 426.362, 52998.704 25/06/16,15:11:33,02,10,1, 12.0,1,1, 23.665, 10635.873, 426.387, 52998.672 25/06/16,15:11:33,03,10,1, 12.0,1,1, 23.665, 10635.879, 426.330, 52998.596 25/06/16,15:11:33,04,10,1, 12.0,1,1, 23.665, 10635.893, 426.353, 52998.720 25/06/16,15:11:33,05,10,1, 12.0,1,1, 23.665, 10635.876, 426.350, 52998.704 25/06/16,15:11:33,06,10,1, 12.0,1,1, 23.665, 10635.884, 426.358, 52998.633 25/06/16,15:11:33,07,10,1, 12.0,1,1, 23.665, 10635.894, 426.364, 52998.625 25/06/16,15:11:33,08,10,1, 12.0,1,1, 23.665, 10635.844, 426.326, 52998.667 25/06/16,15:11:33,09,10,1, 12.0,1,1, 23.665, 10635.873, 426.340, 52998.692 25/06/16,15:11:33,10,10,1, 12.0,1,1, 23.665, 10635.871, 426.350, 52998.707 25/06/16,15:11:33,11,10,1, 12.0,1,1, 23.665, 10635.859, 426.315, 52998.637 25/06/16,15:11:33,12,10,1, 12.0,1,1, 23.665, 10635.876, 426.334, 52998.666 25/06/16,15:11:33,13,10,1, 12.0,1,1, 23.665, 10635.850, 426.364, 52998.662 25/06/16,15:11:33,14,10,1, 12.0,1,1, 23.665, 10635.864, 426.360, 52998.685 25/06/16,15:11:33,15,10,1, 12.0,1,1, 23.665, 10635.864, 426.353, 52998.680 25/06/16,15:11:33,16,10,1, 12.0,1,1, 23.665, 10635.826, 426.338, 52998.701 25/06/16,15:11:33,17,10,1, 12.0,1,1, 23.665, 10635.850, 426.323, 52998.721 25/06/16,15:11:33,18,10,1, 12.0,1,1, 23.665, 10635.839, 426.342, 52998.729 25/06/16,15:11:33,19,10,1, 12.0,1,1, 23.665, 10635.832, 426.327, 52998.680 25/06/16,15:11:34,00,09,1, 12.0,1,1, 23.665, 10635.824, 426.327, 52998.680 25/06/16,15:11:34,01,09,1, 12.0,1,1, 23.665, 10635.826, 426.323, 52998.789 25/06/16,15:11:34,02,09,1, 12.0,1,1, 23.665, 10635.825, 426.338, 52998.721 25/06/16,15:11:34,03,09,1, 12.0,1,1, 23.665, 10635.835, 426.321, 52998.679 25/06/16,15:11:34,04,09,1, 12.0,1,1, 23.665, 10635.827, 426.299, 52998.748 25/06/16,15:11:34,05,09,1, 12.0,1,1, 23.665, 10635.826, 426.322, 52998.703 25/06/16,15:11:34,06,09,1, 12.0,1,1, 23.665, 10635.813, 426.297, 52998.729 25/06/16,15:11:34,07,09,1, 12.0,1,1, 23.665, 10635.809, 426.306, 52998.723 25/06/16,15:11:34,08,09,1, 12.0,1,1, 23.665, 10635.818, 426.286, 52998.732 25/06/16,15:11:34,09,09,1, 12.0,1,1, 23.665, 10635.826, 426.313, 52998.723 25/06/16,15:11:34,10,09,1, 12.0,1,1, 23.665, 10635.820, 426.298, 52998.672 25/06/16,15:11:34,11,09,1, 12.0,1,1, 23.665, 10635.829, 426.323, 52998.726 25/06/16,15:11:34,12,09,1, 12.0,1,1, 23.665, 10635.795, 426.298, 52998.695 25/06/16,15:11:34,13,09,1, 12.0,1,1, 23.665, 10635.825, 426.284, 52998.654 25/06/16,15:11:34,14,09,1, 12.0,1,1, 23.665, 10635.815, 426.295, 52998.681 25/06/16,15:11:34,15,09,1, 12.0,1,1, 23.665, 10635.840, 426.292, 52998.670 25/06/16,15:11:34,16,09,1, 12.0,1,1, 23.665, 10635.812, 426.315, 52998.704 25/06/16,15:11:34,17,09,1, 12.0,1,1, 23.665, 10635.795, 426.301, 52998.692 25/06/16,15:11:34,18,09,1, 12.0,1,1, 23.665, 10635.803, 426.303, 52998.719 25/06/16,15:11:34,19,09,1, 12.0,1,1, 23.665, 10635.816, 426.299, 52998.741 25/06/16,15:11:35,00,11,1, 12.0,1,1, 23.670, 10635.816, 426.299, 52998.741 25/06/16,15:11:35,01,11,1, 12.0,1,1, 23.670, 10635.798, 426.286, 52998.818 25/06/16,15:11:35,02,11,1, 12.0,1,1, 23.670, 10635.798, 426.268, 52998.704 25/06/16,15:11:35,03,11,1, 12.0,1,1, 23.670, 10635.799, 426.306, 52998.661 25/06/16,15:11:35,04,11,1, 12.0,1,1, 23.670, 10635.762, 426.283, 52998.670 25/06/16,15:11:35,05,11,1, 12.0,1,1, 23.670, 10635.795, 426.267, 52998.650 25/06/16,15:11:35,06,11,1, 12.0,1,1, 23.670, 10635.788, 426.278, 52998.742 25/06/16,15:11:35,07,11,1, 12.0,1,1, 23.670, 10635.788, 426.256, 52998.620 25/06/16,15:11:35,08,11,1, 12.0,1,1, 23.670, 10635.793, 426.282, 52998.693 25/06/16,15:11:35,09,11,1, 12.0,1,1, 23.670, 10635.817, 426.282, 52998.678 25/06/16,15:11:35,10,11,1, 12.0,1,1, 23.670, 10635.776, 426.278, 52998.658 25/06/16,15:11:35,11,11,1, 12.0,1,1, 23.670, 10635.767, 426.245, 52998.726 25/06/16,15:11:35,12,11,1, 12.0,1,1, 23.670, 10635.802, 426.262, 52998.688 25/06/16,15:11:35,13,11,1, 12.0,1,1, 23.670, 10635.792, 426.284, 52998.669 25/06/16,15:11:35,14,11,1, 12.0,1,1, 23.670, 10635.798, 426.257, 52998.625 25/06/16,15:11:35,15,11,1, 12.0,1,1, 23.670, 10635.791, 426.279, 52998.702 25/06/16,15:11:35,16,11,1, 12.0,1,1, 23.670, 10635.783, 426.263, 52998.723 25/06/16,15:11:35,17,11,1, 12.0,1,1, 23.670, 10635.790, 426.267, 52998.752 25/06/16,15:11:35,18,11,1, 12.0,1,1, 23.670, 10635.801, 426.240, 52998.668 25/06/16,15:11:35,19,11,1, 12.0,1,1, 23.670, 10635.813, 426.266, 52998.703 25/06/16,15:11:36,00,10,1, 11.9,1,1, 23.668, 10635.808, 426.266, 52998.703 25/06/16,15:11:36,01,10,1, 11.9,1,1, 23.668, 10635.798, 426.237, 52998.721 25/06/16,15:11:36,02,10,1, 11.9,1,1, 23.668, 10635.793, 426.253, 52998.711 25/06/16,15:11:36,03,10,1, 11.9,1,1, 23.668, 10635.768, 426.255, 52998.750 25/06/16,15:11:36,04,10,1, 11.9,1,1, 23.668, 10635.785, 426.257, 52998.785 25/06/16,15:11:36,05,10,1, 11.9,1,1, 23.668, 10635.755, 426.243, 52998.675 25/06/16,15:11:36,06,10,1, 11.9,1,1, 23.668, 10635.805, 426.222, 52998.687 25/06/16,15:11:36,07,10,1, 11.9,1,1, 23.668, 10635.818, 426.260, 52998.742 25/06/16,15:11:36,08,10,1, 11.9,1,1, 23.668, 10635.776, 426.253, 52998.733 25/06/16,15:11:36,09,10,1, 11.9,1,1, 23.668, 10635.774, 426.237, 52998.679 25/06/16,15:11:36,10,10,1, 11.9,1,1, 23.668, 10635.758, 426.224, 52998.738 25/06/16,15:11:36,11,10,1, 11.9,1,1, 23.668, 10635.753, 426.242, 52998.737 25/06/16,15:11:36,12,10,1, 11.9,1,1, 23.668, 10635.770, 426.218, 52998.710 25/06/16,15:11:36,13,10,1, 11.9,1,1, 23.668, 10635.780, 426.222, 52998.710 25/06/16,15:11:36,14,10,1, 11.9,1,1, 23.668, 10635.773, 426.266, 52998.757 25/06/16,15:11:36,15,10,1, 11.9,1,1, 23.668, 10635.784, 426.229, 52998.765 25/06/16,15:11:36,16,10,1, 11.9,1,1, 23.668, 10635.799, 426.246, 52998.698 25/06/16,15:11:36,17,10,1, 11.9,1,1, 23.668, 10635.787, 426.255, 52998.727 25/06/16,15:11:36,18,10,1, 11.9,1,1, 23.668, 10635.761, 426.235, 52998.750 25/06/16,15:11:36,19,10,1, 11.9,1,1, 23.668, 10635.760, 426.229, 52998.737 25/06/16,15:11:37,00,11,1, 11.9,1,1, 23.668, 10635.757, 426.229, 52998.737 25/06/16,15:11:37,01,11,1, 11.9,1,1, 23.668, 10635.771, 426.224, 52998.657 25/06/16,15:11:37,02,11,1, 11.9,1,1, 23.668, 10635.770, 426.230, 52998.725 25/06/16,15:11:37,03,11,1, 11.9,1,1, 23.668, 10635.753, 426.220, 52998.733 25/06/16,15:11:37,04,11,1, 11.9,1,1, 23.668, 10635.781, 426.239, 52998.782 25/06/16,15:11:37,05,11,1, 11.9,1,1, 23.668, 10635.772, 426.230, 52998.667 25/06/16,15:11:37,06,11,1, 11.9,1,1, 23.668, 10635.770, 426.220, 52998.716 25/06/16,15:11:37,07,11,1, 11.9,1,1, 23.668, 10635.760, 426.212, 52998.743 25/06/16,15:11:37,08,11,1, 11.9,1,1, 23.668, 10635.754, 426.236, 52998.757 25/06/16,15:11:37,09,11,1, 11.9,1,1, 23.668, 10635.772, 426.201, 52998.777 25/06/16,15:11:37,10,11,1, 11.9,1,1, 23.668, 10635.718, 426.213, 52998.646 25/06/16,15:11:37,11,11,1, 11.9,1,1, 23.668, 10635.745, 426.192, 52998.659 25/06/16,15:11:37,12,11,1, 11.9,1,1, 23.668, 10635.754, 426.226, 52998.668 25/06/16,15:11:37,13,11,1, 11.9,1,1, 23.668, 10635.721, 426.204, 52998.707 25/06/16,15:11:37,14,11,1, 11.9,1,1, 23.668, 10635.739, 426.197, 52998.707 25/06/16,15:11:37,15,11,1, 11.9,1,1, 23.668, 10635.740, 426.195, 52998.694 25/06/16,15:11:37,16,11,1, 11.9,1,1, 23.668, 10635.748, 426.201, 52998.713 25/06/16,15:11:37,17,11,1, 11.9,1,1, 23.668, 10635.742, 426.203, 52998.656 25/06/16,15:11:37,18,11,1, 11.9,1,1, 23.668, 10635.734, 426.169, 52998.682 25/06/16,15:11:37,19,11,1, 11.9,1,1, 23.668, 10635.731, 426.174, 52998.658 25/06/16,15:11:38,00,10,1, 11.9,1,1, 23.668, 10635.724, 426.174, 52998.658 25/06/16,15:11:38,01,10,1, 11.9,1,1, 23.668, 10635.788, 426.192, 52998.685 25/06/16,15:11:38,02,10,1, 11.9,1,1, 23.668, 10635.744, 426.186, 52998.646 25/06/16,15:11:38,03,10,1, 11.9,1,1, 23.668, 10635.745, 426.186, 52998.752 25/06/16,15:11:38,04,10,1, 11.9,1,1, 23.668, 10635.750, 426.194, 52998.709 25/06/16,15:11:38,05,10,1, 11.9,1,1, 23.668, 10635.737, 426.180, 52998.732 25/06/16,15:11:38,06,10,1, 11.9,1,1, 23.668, 10635.719, 426.146, 52998.709 25/06/16,15:11:38,07,10,1, 11.9,1,1, 23.668, 10635.737, 426.159, 52998.733 25/06/16,15:11:38,08,10,1, 11.9,1,1, 23.668, 10635.742, 426.183, 52998.715 25/06/16,15:11:38,09,10,1, 11.9,1,1, 23.668, 10635.746, 426.195, 52998.712 25/06/16,15:11:38,10,10,1, 11.9,1,1, 23.668, 10635.730, 426.177, 52998.766 25/06/16,15:11:38,11,10,1, 11.9,1,1, 23.668, 10635.754, 426.191, 52998.672 25/06/16,15:11:38,12,10,1, 11.9,1,1, 23.668, 10635.702, 426.158, 52998.679 25/06/16,15:11:38,13,10,1, 11.9,1,1, 23.668, 10635.713, 426.162, 52998.660 25/06/16,15:11:38,14,10,1, 11.9,1,1, 23.668, 10635.714, 426.189, 52998.617 25/06/16,15:11:38,15,10,1, 11.9,1,1, 23.668, 10635.724, 426.144, 52998.718 25/06/16,15:11:38,16,10,1, 11.9,1,1, 23.668, 10635.704, 426.169, 52998.711 25/06/16,15:11:38,17,10,1, 11.9,1,1, 23.668, 10635.685, 426.158, 52998.641 25/06/16,15:11:38,18,10,1, 11.9,1,1, 23.668, 10635.715, 426.163, 52998.680 25/06/16,15:11:38,19,10,1, 11.9,1,1, 23.668, 10635.717, 426.155, 52998.659 25/06/16,15:11:39,00,10,1, 12.0,1,1, 23.664, 10635.716, 426.155, 52998.659 25/06/16,15:11:39,01,10,1, 12.0,1,1, 23.664, 10635.709, 426.164, 52998.698 25/06/16,15:11:39,02,10,1, 12.0,1,1, 23.664, 10635.688, 426.169, 52998.689 25/06/16,15:11:39,03,10,1, 12.0,1,1, 23.664, 10635.713, 426.166, 52998.657 25/06/16,15:11:39,04,10,1, 12.0,1,1, 23.664, 10635.703, 426.150, 52998.613 25/06/16,15:11:39,05,10,1, 12.0,1,1, 23.664, 10635.705, 426.148, 52998.641 25/06/16,15:11:39,06,10,1, 12.0,1,1, 23.664, 10635.715, 426.150, 52998.629 25/06/16,15:11:39,07,10,1, 12.0,1,1, 23.664, 10635.699, 426.157, 52998.698 25/06/16,15:11:39,08,10,1, 12.0,1,1, 23.664, 10635.695, 426.132, 52998.657 25/06/16,15:11:39,09,10,1, 12.0,1,1, 23.664, 10635.688, 426.111, 52998.661 25/06/16,15:11:39,10,10,1, 12.0,1,1, 23.664, 10635.681, 426.139, 52998.722 25/06/16,15:11:39,11,10,1, 12.0,1,1, 23.664, 10635.678, 426.144, 52998.679 25/06/16,15:11:39,12,10,1, 12.0,1,1, 23.664, 10635.691, 426.135, 52998.655 25/06/16,15:11:39,13,10,1, 12.0,1,1, 23.664, 10635.681, 426.127, 52998.643 25/06/16,15:11:39,14,10,1, 12.0,1,1, 23.664, 10635.666, 426.131, 52998.626 25/06/16,15:11:39,15,10,1, 12.0,1,1, 23.664, 10635.686, 426.128, 52998.658 25/06/16,15:11:39,16,10,1, 12.0,1,1, 23.664, 10635.679, 426.129, 52998.681 25/06/16,15:11:39,17,10,1, 12.0,1,1, 23.664, 10635.678, 426.123, 52998.675 25/06/16,15:11:39,18,10,1, 12.0,1,1, 23.664, 10635.674, 426.088, 52998.621 25/06/16,15:11:39,19,10,1, 12.0,1,1, 23.664, 10635.679, 426.120, 52998.650 25/06/16,15:11:40,00,10,1, 12.0,1,1, 23.670, 10635.674, 426.120, 52998.650 25/06/16,15:11:40,01,10,1, 12.0,1,1, 23.670, 10635.685, 426.119, 52998.737 25/06/16,15:11:40,02,10,1, 12.0,1,1, 23.670, 10635.660, 426.090, 52998.674 25/06/16,15:11:40,03,10,1, 12.0,1,1, 23.670, 10635.671, 426.120, 52998.732 25/06/16,15:11:40,04,10,1, 12.0,1,1, 23.670, 10635.678, 426.099, 52998.713 25/06/16,15:11:40,05,10,1, 12.0,1,1, 23.670, 10635.627, 426.116, 52998.668 25/06/16,15:11:40,06,10,1, 12.0,1,1, 23.670, 10635.657, 426.111, 52998.706 25/06/16,15:11:40,07,10,1, 12.0,1,1, 23.670, 10635.643, 426.107, 52998.697 25/06/16,15:11:40,08,10,1, 12.0,1,1, 23.670, 10635.637, 426.112, 52998.703 25/06/16,15:11:40,09,10,1, 12.0,1,1, 23.670, 10635.658, 426.108, 52998.658 25/06/16,15:11:40,10,10,1, 12.0,1,1, 23.670, 10635.664, 426.098, 52998.610 25/06/16,15:11:40,11,10,1, 12.0,1,1, 23.670, 10635.660, 426.105, 52998.636 25/06/16,15:11:40,12,10,1, 12.0,1,1, 23.670, 10635.645, 426.107, 52998.658 25/06/16,15:11:40,13,10,1, 12.0,1,1, 23.670, 10635.646, 426.103, 52998.624 25/06/16,15:11:40,14,10,1, 12.0,1,1, 23.670, 10635.648, 426.086, 52998.647 25/06/16,15:11:40,15,10,1, 12.0,1,1, 23.670, 10635.647, 426.097, 52998.692 25/06/16,15:11:40,16,10,1, 12.0,1,1, 23.670, 10635.641, 426.087, 52998.655 25/06/16,15:11:40,17,10,1, 12.0,1,1, 23.670, 10635.632, 426.074, 52998.674 25/06/16,15:11:40,18,10,1, 12.0,1,1, 23.670, 10635.644, 426.111, 52998.685 25/06/16,15:11:40,19,10,1, 12.0,1,1, 23.670, 10635.628, 426.066, 52998.639 25/06/16,15:11:41,00,11,1, 11.9,1,1, 23.671, 10635.624, 426.066, 52998.639 25/06/16,15:11:41,01,11,1, 11.9,1,1, 23.671, 10635.658, 426.091, 52998.653 25/06/16,15:11:41,02,11,1, 11.9,1,1, 23.671, 10635.646, 426.113, 52998.681 25/06/16,15:11:41,03,11,1, 11.9,1,1, 23.671, 10635.642, 426.088, 52998.663 25/06/16,15:11:41,04,11,1, 11.9,1,1, 23.671, 10635.645, 426.091, 52998.740 25/06/16,15:11:41,05,11,1, 11.9,1,1, 23.671, 10635.620, 426.068, 52998.690 25/06/16,15:11:41,06,11,1, 11.9,1,1, 23.671, 10635.609, 426.084, 52998.653 25/06/16,15:11:41,07,11,1, 11.9,1,1, 23.671, 10635.624, 426.086, 52998.671 25/06/16,15:11:41,08,11,1, 11.9,1,1, 23.671, 10635.627, 426.070, 52998.711 25/06/16,15:11:41,09,11,1, 11.9,1,1, 23.671, 10635.630, 426.051, 52998.689 25/06/16,15:11:41,10,11,1, 11.9,1,1, 23.671, 10635.608, 426.103, 52998.668 25/06/16,15:11:41,11,11,1, 11.9,1,1, 23.671, 10635.620, 426.084, 52998.737 25/06/16,15:11:41,12,11,1, 11.9,1,1, 23.671, 10635.617, 426.075, 52998.701 25/06/16,15:11:41,13,11,1, 11.9,1,1, 23.671, 10635.601, 426.049, 52998.625 25/06/16,15:11:41,14,11,1, 11.9,1,1, 23.671, 10635.604, 426.075, 52998.632 25/06/16,15:11:41,15,11,1, 11.9,1,1, 23.671, 10635.613, 426.076, 52998.676 25/06/16,15:11:41,16,11,1, 11.9,1,1, 23.671, 10635.608, 426.071, 52998.652 25/06/16,15:11:41,17,11,1, 11.9,1,1, 23.671, 10635.626, 426.057, 52998.688 25/06/16,15:11:41,18,11,1, 11.9,1,1, 23.671, 10635.609, 426.056, 52998.653 25/06/16,15:11:41,19,11,1, 11.9,1,1, 23.671, 10635.593, 426.062, 52998.596 25/06/16,15:11:42,00,11,1, 11.9,1,1, 23.669, 10635.591, 426.062, 52998.596 25/06/16,15:11:42,01,11,1, 11.9,1,1, 23.669, 10635.576, 426.069, 52998.716 25/06/16,15:11:42,02,11,1, 11.9,1,1, 23.669, 10635.602, 426.055, 52998.733 25/06/16,15:11:42,03,11,1, 11.9,1,1, 23.669, 10635.607, 426.074, 52998.701 25/06/16,15:11:42,04,11,1, 11.9,1,1, 23.669, 10635.601, 426.062, 52998.647 25/06/16,15:11:42,05,11,1, 11.9,1,1, 23.669, 10635.552, 426.044, 52998.683 25/06/16,15:11:42,06,11,1, 11.9,1,1, 23.669, 10635.600, 426.037, 52998.698 25/06/16,15:11:42,07,11,1, 11.9,1,1, 23.669, 10635.570, 426.041, 52998.726 25/06/16,15:11:42,08,11,1, 11.9,1,1, 23.669, 10635.591, 426.037, 52998.677 25/06/16,15:11:42,09,11,1, 11.9,1,1, 23.669, 10635.584, 426.059, 52998.730 25/06/16,15:11:42,10,11,1, 11.9,1,1, 23.669, 10635.602, 426.034, 52998.657 25/06/16,15:11:42,11,11,1, 11.9,1,1, 23.669, 10635.600, 426.058, 52998.626 25/06/16,15:11:42,12,11,1, 11.9,1,1, 23.669, 10635.596, 426.054, 52998.624 25/06/16,15:11:42,13,11,1, 11.9,1,1, 23.669, 10635.595, 426.032, 52998.720 25/06/16,15:11:42,14,11,1, 11.9,1,1, 23.669, 10635.615, 426.050, 52998.767 25/06/16,15:11:42,15,11,1, 11.9,1,1, 23.669, 10635.593, 426.049, 52998.652 25/06/16,15:11:42,16,11,1, 11.9,1,1, 23.669, 10635.596, 426.028, 52998.662 25/06/16,15:11:42,17,11,1, 11.9,1,1, 23.669, 10635.593, 426.060, 52998.657 25/06/16,15:11:42,18,11,1, 11.9,1,1, 23.669, 10635.601, 426.035, 52998.656 25/06/16,15:11:42,19,11,1, 11.9,1,1, 23.669, 10635.595, 426.034, 52998.712 25/06/16,15:11:43,00,10,1, 11.9,1,1, 23.669, 10635.591, 426.034, 52998.712 25/06/16,15:11:43,01,10,1, 11.9,1,1, 23.669, 10635.598, 426.029, 52998.684 25/06/16,15:11:43,02,10,1, 11.9,1,1, 23.669, 10635.593, 426.071, 52998.725 25/06/16,15:11:43,03,10,1, 11.9,1,1, 23.669, 10635.609, 426.045, 52998.708 25/06/16,15:11:43,04,10,1, 11.9,1,1, 23.669, 10635.585, 426.056, 52998.679 25/06/16,15:11:43,05,10,1, 11.9,1,1, 23.669, 10635.589, 426.036, 52998.718 25/06/16,15:11:43,06,10,1, 11.9,1,1, 23.669, 10635.600, 426.040, 52998.708 25/06/16,15:11:43,07,10,1, 11.9,1,1, 23.669, 10635.587, 426.031, 52998.689 25/06/16,15:11:43,08,10,1, 11.9,1,1, 23.669, 10635.609, 426.010, 52998.659 25/06/16,15:11:43,09,10,1, 11.9,1,1, 23.669, 10635.592, 426.031, 52998.706 25/06/16,15:11:43,10,10,1, 11.9,1,1, 23.669, 10635.588, 426.009, 52998.649 25/06/16,15:11:43,11,10,1, 11.9,1,1, 23.669, 10635.602, 426.019, 52998.634 25/06/16,15:11:43,12,10,1, 11.9,1,1, 23.669, 10635.599, 426.006, 52998.656 25/06/16,15:11:43,13,10,1, 11.9,1,1, 23.669, 10635.587, 426.009, 52998.687 25/06/16,15:11:43,14,10,1, 11.9,1,1, 23.669, 10635.596, 426.017, 52998.706 25/06/16,15:11:43,15,10,1, 11.9,1,1, 23.669, 10635.605, 426.026, 52998.638 25/06/16,15:11:43,16,10,1, 11.9,1,1, 23.669, 10635.556, 426.009, 52998.674 25/06/16,15:11:43,17,10,1, 11.9,1,1, 23.669, 10635.595, 426.031, 52998.630 25/06/16,15:11:43,18,10,1, 11.9,1,1, 23.669, 10635.593, 426.019, 52998.641 25/06/16,15:11:43,19,10,1, 11.9,1,1, 23.669, 10635.581, 426.022, 52998.665 25/06/16,15:11:44,00,10,1, 12.0,1,1, 23.673, 10635.574, 426.022, 52998.665 25/06/16,15:11:44,01,10,1, 12.0,1,1, 23.673, 10635.588, 426.034, 52998.718 25/06/16,15:11:44,02,10,1, 12.0,1,1, 23.673, 10635.569, 426.004, 52998.646 25/06/16,15:11:44,03,10,1, 12.0,1,1, 23.673, 10635.598, 426.009, 52998.640 25/06/16,15:11:44,04,10,1, 12.0,1,1, 23.673, 10635.596, 426.004, 52998.713 25/06/16,15:11:44,05,10,1, 12.0,1,1, 23.673, 10635.609, 425.987, 52998.640 25/06/16,15:11:44,06,10,1, 12.0,1,1, 23.673, 10635.604, 426.018, 52998.759 25/06/16,15:11:44,07,10,1, 12.0,1,1, 23.673, 10635.628, 426.008, 52998.654 25/06/16,15:11:44,08,10,1, 12.0,1,1, 23.673, 10635.597, 426.039, 52998.715 25/06/16,15:11:44,09,10,1, 12.0,1,1, 23.673, 10635.602, 425.999, 52998.668 25/06/16,15:11:44,10,10,1, 12.0,1,1, 23.673, 10635.602, 426.000, 52998.724 25/06/16,15:11:44,11,10,1, 12.0,1,1, 23.673, 10635.590, 426.003, 52998.703 25/06/16,15:11:44,12,10,1, 12.0,1,1, 23.673, 10635.602, 425.996, 52998.722 25/06/16,15:11:44,13,10,1, 12.0,1,1, 23.673, 10635.571, 425.979, 52998.651 25/06/16,15:11:44,14,10,1, 12.0,1,1, 23.673, 10635.576, 425.989, 52998.705 25/06/16,15:11:44,15,10,1, 12.0,1,1, 23.673, 10635.599, 426.003, 52998.684 25/06/16,15:11:44,16,10,1, 12.0,1,1, 23.673, 10635.592, 426.002, 52998.685 25/06/16,15:11:44,17,10,1, 12.0,1,1, 23.673, 10635.555, 426.002, 52998.639 25/06/16,15:11:44,18,10,1, 12.0,1,1, 23.673, 10635.595, 426.004, 52998.676 25/06/16,15:11:44,19,10,1, 12.0,1,1, 23.673, 10635.567, 425.998, 52998.649 25/06/16,15:11:45,00,10,1, 12.0,1,1, 23.671, 10635.566, 425.998, 52998.649 25/06/16,15:11:45,01,10,1, 12.0,1,1, 23.671, 10635.572, 426.013, 52998.710 25/06/16,15:11:45,02,10,1, 12.0,1,1, 23.671, 10635.595, 425.997, 52998.624 25/06/16,15:11:45,03,10,1, 12.0,1,1, 23.671, 10635.584, 425.997, 52998.761 25/06/16,15:11:45,04,10,1, 12.0,1,1, 23.671, 10635.602, 425.988, 52998.693 25/06/16,15:11:45,05,10,1, 12.0,1,1, 23.671, 10635.586, 425.982, 52998.693 25/06/16,15:11:45,06,10,1, 12.0,1,1, 23.671, 10635.594, 425.985, 52998.657 25/06/16,15:11:45,07,10,1, 12.0,1,1, 23.671, 10635.583, 425.968, 52998.617 25/06/16,15:11:45,08,10,1, 12.0,1,1, 23.671, 10635.592, 425.982, 52998.699 25/06/16,15:11:45,09,10,1, 12.0,1,1, 23.671, 10635.581, 425.979, 52998.695 25/06/16,15:11:45,10,10,1, 12.0,1,1, 23.671, 10635.568, 425.988, 52998.650 25/06/16,15:11:45,11,10,1, 12.0,1,1, 23.671, 10635.572, 425.968, 52998.696 25/06/16,15:11:45,12,10,1, 12.0,1,1, 23.671, 10635.574, 426.028, 52998.672 25/06/16,15:11:45,13,10,1, 12.0,1,1, 23.671, 10635.579, 425.982, 52998.669 25/06/16,15:11:45,14,10,1, 12.0,1,1, 23.671, 10635.571, 425.985, 52998.694 25/06/16,15:11:45,15,10,1, 12.0,1,1, 23.671, 10635.541, 425.985, 52998.680 25/06/16,15:11:45,16,10,1, 12.0,1,1, 23.671, 10635.583, 425.984, 52998.601 25/06/16,15:11:45,17,10,1, 12.0,1,1, 23.671, 10635.544, 425.988, 52998.641 25/06/16,15:11:45,18,10,1, 12.0,1,1, 23.671, 10635.560, 425.993, 52998.681 25/06/16,15:11:45,19,10,1, 12.0,1,1, 23.671, 10635.557, 425.993, 52998.608 25/06/16,15:11:46,00,11,1, 12.0,1,1, 23.671, 10635.549, 425.993, 52998.608 25/06/16,15:11:46,01,11,1, 12.0,1,1, 23.671, 10635.597, 425.994, 52998.623 25/06/16,15:11:46,02,11,1, 12.0,1,1, 23.671, 10635.579, 425.975, 52998.675 25/06/16,15:11:46,03,11,1, 12.0,1,1, 23.671, 10635.586, 425.984, 52998.652 25/06/16,15:11:46,04,11,1, 12.0,1,1, 23.671, 10635.558, 425.987, 52998.624 25/06/16,15:11:46,05,11,1, 12.0,1,1, 23.671, 10635.574, 425.979, 52998.633 25/06/16,15:11:46,06,11,1, 12.0,1,1, 23.671, 10635.573, 425.994, 52998.661 25/06/16,15:11:46,07,11,1, 12.0,1,1, 23.671, 10635.563, 425.997, 52998.605 25/06/16,15:11:46,08,11,1, 12.0,1,1, 23.671, 10635.532, 425.998, 52998.719 25/06/16,15:11:46,09,11,1, 12.0,1,1, 23.671, 10635.543, 425.984, 52998.672 25/06/16,15:11:46,10,11,1, 12.0,1,1, 23.671, 10635.566, 425.985, 52998.639 25/06/16,15:11:46,11,11,1, 12.0,1,1, 23.671, 10635.545, 425.970, 52998.630 25/06/16,15:11:46,12,11,1, 12.0,1,1, 23.671, 10635.538, 425.996, 52998.628 25/06/16,15:11:46,13,11,1, 12.0,1,1, 23.671, 10635.560, 425.964, 52998.618 25/06/16,15:11:46,14,11,1, 12.0,1,1, 23.671, 10635.570, 425.989, 52998.609 25/06/16,15:11:46,15,11,1, 12.0,1,1, 23.671, 10635.571, 425.983, 52998.652 25/06/16,15:11:46,16,11,1, 12.0,1,1, 23.671, 10635.535, 425.980, 52998.607 25/06/16,15:11:46,17,11,1, 12.0,1,1, 23.671, 10635.577, 425.961, 52998.617 25/06/16,15:11:46,18,11,1, 12.0,1,1, 23.671, 10635.565, 425.957, 52998.671 25/06/16,15:11:46,19,11,1, 12.0,1,1, 23.671, 10635.560, 425.940, 52998.638 25/06/16,15:11:47,00,10,1, 11.9,1,1, 23.674, 10635.557, 425.940, 52998.638 25/06/16,15:11:47,01,10,1, 11.9,1,1, 23.674, 10635.564, 425.963, 52998.673 25/06/16,15:11:47,02,10,1, 11.9,1,1, 23.674, 10635.556, 425.970, 52998.619 25/06/16,15:11:47,03,10,1, 11.9,1,1, 23.674, 10635.564, 425.957, 52998.641 25/06/16,15:11:47,04,10,1, 11.9,1,1, 23.674, 10635.546, 425.935, 52998.585 25/06/16,15:11:47,05,10,1, 11.9,1,1, 23.674, 10635.559, 425.956, 52998.683 25/06/16,15:11:47,06,10,1, 11.9,1,1, 23.674, 10635.547, 425.954, 52998.694 25/06/16,15:11:47,07,10,1, 11.9,1,1, 23.674, 10635.546, 425.957, 52998.699 25/06/16,15:11:47,08,10,1, 11.9,1,1, 23.674, 10635.545, 425.953, 52998.628 25/06/16,15:11:47,09,10,1, 11.9,1,1, 23.674, 10635.581, 425.957, 52998.629 25/06/16,15:11:47,10,10,1, 11.9,1,1, 23.674, 10635.541, 425.954, 52998.575 25/06/16,15:11:47,11,10,1, 11.9,1,1, 23.674, 10635.562, 425.957, 52998.617 25/06/16,15:11:47,12,10,1, 11.9,1,1, 23.674, 10635.536, 425.937, 52998.644 25/06/16,15:11:47,13,10,1, 11.9,1,1, 23.674, 10635.556, 425.951, 52998.694 25/06/16,15:11:47,14,10,1, 11.9,1,1, 23.674, 10635.563, 425.963, 52998.656 25/06/16,15:11:47,15,10,1, 11.9,1,1, 23.674, 10635.551, 425.945, 52998.620 25/06/16,15:11:47,16,10,1, 11.9,1,1, 23.674, 10635.545, 425.968, 52998.707 25/06/16,15:11:47,17,10,1, 11.9,1,1, 23.674, 10635.556, 425.955, 52998.619 25/06/16,15:11:47,18,10,1, 11.9,1,1, 23.674, 10635.572, 425.960, 52998.608 25/06/16,15:11:47,19,10,1, 11.9,1,1, 23.674, 10635.545, 425.969, 52998.637 25/06/16,15:11:48,00,10,1, 12.0,1,1, 23.675, 10635.540, 425.969, 52998.637 25/06/16,15:11:48,01,10,1, 12.0,1,1, 23.675, 10635.558, 425.940, 52998.655 25/06/16,15:11:48,02,10,1, 12.0,1,1, 23.675, 10635.557, 425.932, 52998.562 25/06/16,15:11:48,03,10,1, 12.0,1,1, 23.675, 10635.574, 425.953, 52998.653 25/06/16,15:11:48,04,10,1, 12.0,1,1, 23.675, 10635.573, 425.939, 52998.631 25/06/16,15:11:48,05,10,1, 12.0,1,1, 23.675, 10635.555, 425.942, 52998.642 25/06/16,15:11:48,06,10,1, 12.0,1,1, 23.675, 10635.569, 425.937, 52998.701 25/06/16,15:11:48,07,10,1, 12.0,1,1, 23.675, 10635.579, 425.919, 52998.650 25/06/16,15:11:48,08,10,1, 12.0,1,1, 23.675, 10635.563, 425.919, 52998.663 25/06/16,15:11:48,09,10,1, 12.0,1,1, 23.675, 10635.558, 425.949, 52998.685 25/06/16,15:11:48,10,10,1, 12.0,1,1, 23.675, 10635.591, 425.926, 52998.644 25/06/16,15:11:48,11,10,1, 12.0,1,1, 23.675, 10635.592, 425.931, 52998.617 25/06/16,15:11:48,12,10,1, 12.0,1,1, 23.675, 10635.592, 425.946, 52998.662 25/06/16,15:11:48,13,10,1, 12.0,1,1, 23.675, 10635.583, 425.952, 52998.634 25/06/16,15:11:48,14,10,1, 12.0,1,1, 23.675, 10635.584, 425.927, 52998.590 25/06/16,15:11:48,15,10,1, 12.0,1,1, 23.675, 10635.580, 425.938, 52998.662 25/06/16,15:11:48,16,10,1, 12.0,1,1, 23.675, 10635.590, 425.946, 52998.579 25/06/16,15:11:48,17,10,1, 12.0,1,1, 23.675, 10635.589, 425.929, 52998.669 25/06/16,15:11:48,18,10,1, 12.0,1,1, 23.675, 10635.582, 425.924, 52998.589 25/06/16,15:11:48,19,10,1, 12.0,1,1, 23.675, 10635.587, 425.918, 52998.659 25/06/16,15:11:49,00,10,1, 11.9,1,1, 23.672, 10635.582, 425.918, 52998.659 25/06/16,15:11:49,01,10,1, 11.9,1,1, 23.672, 10635.602, 425.924, 52998.592 25/06/16,15:11:49,02,10,1, 11.9,1,1, 23.672, 10635.583, 425.914, 52998.582 25/06/16,15:11:49,03,10,1, 11.9,1,1, 23.672, 10635.587, 425.907, 52998.667 25/06/16,15:11:49,04,10,1, 11.9,1,1, 23.672, 10635.579, 425.923, 52998.587 25/06/16,15:11:49,05,10,1, 11.9,1,1, 23.672, 10635.611, 425.893, 52998.639 25/06/16,15:11:49,06,10,1, 11.9,1,1, 23.672, 10635.600, 425.894, 52998.599 25/06/16,15:11:49,07,10,1, 11.9,1,1, 23.672, 10635.597, 425.899, 52998.589 25/06/16,15:11:49,08,10,1, 11.9,1,1, 23.672, 10635.612, 425.911, 52998.661 25/06/16,15:11:49,09,10,1, 11.9,1,1, 23.672, 10635.620, 425.875, 52998.602 25/06/16,15:11:49,10,10,1, 11.9,1,1, 23.672, 10635.637, 425.878, 52998.572 25/06/16,15:11:49,11,10,1, 11.9,1,1, 23.672, 10635.619, 425.890, 52998.659 25/06/16,15:11:49,12,10,1, 11.9,1,1, 23.672, 10635.608, 425.869, 52998.623 25/06/16,15:11:49,13,10,1, 11.9,1,1, 23.672, 10635.628, 425.884, 52998.643 25/06/16,15:11:49,14,10,1, 11.9,1,1, 23.672, 10635.642, 425.878, 52998.636 25/06/16,15:11:49,15,10,1, 11.9,1,1, 23.672, 10635.646, 425.882, 52998.639 25/06/16,15:11:49,16,10,1, 11.9,1,1, 23.672, 10635.618, 425.881, 52998.613 25/06/16,15:11:49,17,10,1, 11.9,1,1, 23.672, 10635.621, 425.876, 52998.680 25/06/16,15:11:49,18,10,1, 11.9,1,1, 23.672, 10635.627, 425.898, 52998.683 25/06/16,15:11:49,19,10,1, 11.9,1,1, 23.672, 10635.611, 425.854, 52998.607 25/06/16,15:11:50,00,10,1, 12.0,1,1, 23.671, 10635.607, 425.854, 52998.607 25/06/16,15:11:50,01,10,1, 12.0,1,1, 23.671, 10635.633, 425.847, 52998.643 25/06/16,15:11:50,02,10,1, 12.0,1,1, 23.671, 10635.617, 425.878, 52998.604 25/06/16,15:11:50,03,10,1, 12.0,1,1, 23.671, 10635.655, 425.850, 52998.633 25/06/16,15:11:50,04,10,1, 12.0,1,1, 23.671, 10635.643, 425.861, 52998.625 25/06/16,15:11:50,05,10,1, 12.0,1,1, 23.671, 10635.632, 425.843, 52998.650 25/06/16,15:11:50,06,10,1, 12.0,1,1, 23.671, 10635.651, 425.843, 52998.635 25/06/16,15:11:50,07,10,1, 12.0,1,1, 23.671, 10635.650, 425.851, 52998.637 25/06/16,15:11:50,08,10,1, 12.0,1,1, 23.671, 10635.657, 425.841, 52998.608 25/06/16,15:11:50,09,10,1, 12.0,1,1, 23.671, 10635.662, 425.822, 52998.588 25/06/16,15:11:50,10,10,1, 12.0,1,1, 23.671, 10635.659, 425.828, 52998.675 25/06/16,15:11:50,11,10,1, 12.0,1,1, 23.671, 10635.668, 425.806, 52998.569 25/06/16,15:11:50,12,10,1, 12.0,1,1, 23.671, 10635.658, 425.843, 52998.653 25/06/16,15:11:50,13,10,1, 12.0,1,1, 23.671, 10635.672, 425.857, 52998.604 25/06/16,15:11:50,14,10,1, 12.0,1,1, 23.671, 10635.694, 425.832, 52998.633 25/06/16,15:11:50,15,10,1, 12.0,1,1, 23.671, 10635.651, 425.819, 52998.568 25/06/16,15:11:50,16,10,1, 12.0,1,1, 23.671, 10635.660, 425.805, 52998.605 25/06/16,15:11:50,17,10,1, 12.0,1,1, 23.671, 10635.666, 425.838, 52998.580 25/06/16,15:11:50,18,10,1, 12.0,1,1, 23.671, 10635.691, 425.825, 52998.624 25/06/16,15:11:50,19,10,1, 12.0,1,1, 23.671, 10635.697, 425.823, 52998.602 25/06/16,15:11:51,00,10,1, 12.0,1,1, 23.674, 10635.691, 425.823, 52998.602 25/06/16,15:11:51,01,10,1, 12.0,1,1, 23.674, 10635.697, 425.801, 52998.640 25/06/16,15:11:51,02,10,1, 12.0,1,1, 23.674, 10635.684, 425.813, 52998.634 25/06/16,15:11:51,03,10,1, 12.0,1,1, 23.674, 10635.665, 425.821, 52998.624 25/06/16,15:11:51,04,10,1, 12.0,1,1, 23.674, 10635.686, 425.794, 52998.604 25/06/16,15:11:51,05,10,1, 12.0,1,1, 23.674, 10635.688, 425.788, 52998.606 25/06/16,15:11:51,06,10,1, 12.0,1,1, 23.674, 10635.695, 425.803, 52998.595 25/06/16,15:11:51,07,10,1, 12.0,1,1, 23.674, 10635.687, 425.821, 52998.561 25/06/16,15:11:51,08,10,1, 12.0,1,1, 23.674, 10635.700, 425.789, 52998.569 25/06/16,15:11:51,09,10,1, 12.0,1,1, 23.674, 10635.703, 425.808, 52998.545 25/06/16,15:11:51,10,10,1, 12.0,1,1, 23.674, 10635.716, 425.799, 52998.667 25/06/16,15:11:51,11,10,1, 12.0,1,1, 23.674, 10635.699, 425.788, 52998.631 25/06/16,15:11:51,12,10,1, 12.0,1,1, 23.674, 10635.686, 425.786, 52998.627 25/06/16,15:11:51,13,10,1, 12.0,1,1, 23.674, 10635.706, 425.804, 52998.630 25/06/16,15:11:51,14,10,1, 12.0,1,1, 23.674, 10635.698, 425.801, 52998.664 25/06/16,15:11:51,15,10,1, 12.0,1,1, 23.674, 10635.706, 425.788, 52998.628 25/06/16,15:11:51,16,10,1, 12.0,1,1, 23.674, 10635.733, 425.795, 52998.628 25/06/16,15:11:51,17,10,1, 12.0,1,1, 23.674, 10635.715, 425.800, 52998.589 25/06/16,15:11:51,18,10,1, 12.0,1,1, 23.674, 10635.707, 425.749, 52998.538 25/06/16,15:11:51,19,10,1, 12.0,1,1, 23.674, 10635.733, 425.777, 52998.569 25/06/16,15:11:52,00,09,1, 12.0,1,1, 23.673, 10635.732, 425.777, 52998.569 25/06/16,15:11:52,01,09,1, 12.0,1,1, 23.673, 10635.698, 425.766, 52998.563 25/06/16,15:11:52,02,09,1, 12.0,1,1, 23.673, 10635.736, 425.773, 52998.660 25/06/16,15:11:52,03,09,1, 12.0,1,1, 23.673, 10635.723, 425.798, 52998.679 25/06/16,15:11:52,04,09,1, 12.0,1,1, 23.673, 10635.737, 425.777, 52998.608 25/06/16,15:11:52,05,09,1, 12.0,1,1, 23.673, 10635.718, 425.762, 52998.586 25/06/16,15:11:52,06,09,1, 12.0,1,1, 23.673, 10635.728, 425.753, 52998.639 25/06/16,15:11:52,07,09,1, 12.0,1,1, 23.673, 10635.721, 425.741, 52998.562 25/06/16,15:11:52,08,09,1, 12.0,1,1, 23.673, 10635.722, 425.743, 52998.559 25/06/16,15:11:52,09,09,1, 12.0,1,1, 23.673, 10635.729, 425.753, 52998.587 25/06/16,15:11:52,10,09,1, 12.0,1,1, 23.673, 10635.709, 425.746, 52998.505 25/06/16,15:11:52,11,09,1, 12.0,1,1, 23.673, 10635.726, 425.738, 52998.589 25/06/16,15:11:52,12,09,1, 12.0,1,1, 23.673, 10635.732, 425.745, 52998.598 25/06/16,15:11:52,13,09,1, 12.0,1,1, 23.673, 10635.751, 425.758, 52998.580 25/06/16,15:11:52,14,09,1, 12.0,1,1, 23.673, 10635.738, 425.737, 52998.551 25/06/16,15:11:52,15,09,1, 12.0,1,1, 23.673, 10635.755, 425.771, 52998.635 25/06/16,15:11:52,16,09,1, 12.0,1,1, 23.673, 10635.732, 425.746, 52998.616 25/06/16,15:11:52,17,09,1, 12.0,1,1, 23.673, 10635.740, 425.723, 52998.595 25/06/16,15:11:52,18,09,1, 12.0,1,1, 23.673, 10635.741, 425.719, 52998.590 25/06/16,15:11:52,19,09,1, 12.0,1,1, 23.673, 10635.765, 425.720, 52998.613 25/06/16,15:11:53,00,10,1, 12.0,1,1, 23.675, 10635.757, 425.720, 52998.613 25/06/16,15:11:53,01,10,1, 12.0,1,1, 23.675, 10635.757, 425.720, 52998.514 25/06/16,15:11:53,02,10,1, 12.0,1,1, 23.675, 10635.753, 425.700, 52998.632 25/06/16,15:11:53,03,10,1, 12.0,1,1, 23.675, 10635.774, 425.713, 52998.618 25/06/16,15:11:53,04,10,1, 12.0,1,1, 23.675, 10635.760, 425.714, 52998.579 25/06/16,15:11:53,05,10,1, 12.0,1,1, 23.675, 10635.742, 425.727, 52998.586 25/06/16,15:11:53,06,10,1, 12.0,1,1, 23.675, 10635.771, 425.714, 52998.583 25/06/16,15:11:53,07,10,1, 12.0,1,1, 23.675, 10635.787, 425.702, 52998.576 25/06/16,15:11:53,08,10,1, 12.0,1,1, 23.675, 10635.780, 425.707, 52998.619 25/06/16,15:11:53,09,10,1, 12.0,1,1, 23.675, 10635.792, 425.737, 52998.548 25/06/16,15:11:53,10,10,1, 12.0,1,1, 23.675, 10635.761, 425.705, 52998.592 25/06/16,15:11:53,11,10,1, 12.0,1,1, 23.675, 10635.774, 425.713, 52998.621 25/06/16,15:11:53,12,10,1, 12.0,1,1, 23.675, 10635.743, 425.718, 52998.567 25/06/16,15:11:53,13,10,1, 12.0,1,1, 23.675, 10635.782, 425.730, 52998.623 25/06/16,15:11:53,14,10,1, 12.0,1,1, 23.675, 10635.773, 425.698, 52998.593 25/06/16,15:11:53,15,10,1, 12.0,1,1, 23.675, 10635.754, 425.707, 52998.535 25/06/16,15:11:53,16,10,1, 12.0,1,1, 23.675, 10635.802, 425.695, 52998.590 25/06/16,15:11:53,17,10,1, 12.0,1,1, 23.675, 10635.797, 425.694, 52998.613 25/06/16,15:11:53,18,10,1, 12.0,1,1, 23.675, 10635.802, 425.725, 52998.639 25/06/16,15:11:53,19,10,1, 12.0,1,1, 23.675, 10635.780, 425.729, 52998.618 25/06/16,15:11:54,00,10,1, 11.9,1,1, 23.675, 10635.774, 425.729, 52998.618 25/06/16,15:11:54,01,10,1, 11.9,1,1, 23.675, 10635.786, 425.680, 52998.571 25/06/16,15:11:54,02,10,1, 11.9,1,1, 23.675, 10635.768, 425.677, 52998.554 25/06/16,15:11:54,03,10,1, 11.9,1,1, 23.675, 10635.783, 425.701, 52998.592 25/06/16,15:11:54,04,10,1, 11.9,1,1, 23.675, 10635.805, 425.673, 52998.545 25/06/16,15:11:54,05,10,1, 11.9,1,1, 23.675, 10635.791, 425.667, 52998.565 25/06/16,15:11:54,06,10,1, 11.9,1,1, 23.675, 10635.822, 425.684, 52998.536 25/06/16,15:11:54,07,10,1, 11.9,1,1, 23.675, 10635.788, 425.674, 52998.612 25/06/16,15:11:54,08,10,1, 11.9,1,1, 23.675, 10635.800, 425.683, 52998.624 25/06/16,15:11:54,09,10,1, 11.9,1,1, 23.675, 10635.820, 425.689, 52998.601 25/06/16,15:11:54,10,10,1, 11.9,1,1, 23.675, 10635.789, 425.658, 52998.556 25/06/16,15:11:54,11,10,1, 11.9,1,1, 23.675, 10635.802, 425.663, 52998.542 25/06/16,15:11:54,12,10,1, 11.9,1,1, 23.675, 10635.806, 425.657, 52998.564 25/06/16,15:11:54,13,10,1, 11.9,1,1, 23.675, 10635.822, 425.677, 52998.523 25/06/16,15:11:54,14,10,1, 11.9,1,1, 23.675, 10635.805, 425.668, 52998.597 25/06/16,15:11:54,15,10,1, 11.9,1,1, 23.675, 10635.816, 425.691, 52998.586 25/06/16,15:11:54,16,10,1, 11.9,1,1, 23.675, 10635.828, 425.692, 52998.560 25/06/16,15:11:54,17,10,1, 11.9,1,1, 23.675, 10635.815, 425.687, 52998.593 25/06/16,15:11:54,18,10,1, 11.9,1,1, 23.675, 10635.830, 425.648, 52998.538 25/06/16,15:11:54,19,10,1, 11.9,1,1, 23.675, 10635.832, 425.659, 52998.586 25/06/16,15:11:55,00,10,1, 11.9,1,1, 23.676, 10635.824, 425.659, 52998.586 25/06/16,15:11:55,01,10,1, 11.9,1,1, 23.676, 10635.827, 425.653, 52998.555 25/06/16,15:11:55,02,10,1, 11.9,1,1, 23.676, 10635.853, 425.658, 52998.531 25/06/16,15:11:55,03,10,1, 11.9,1,1, 23.676, 10635.842, 425.654, 52998.533 25/06/16,15:11:55,04,10,1, 11.9,1,1, 23.676, 10635.834, 425.660, 52998.540 25/06/16,15:11:55,05,10,1, 11.9,1,1, 23.676, 10635.865, 425.620, 52998.488 25/06/16,15:11:55,06,10,1, 11.9,1,1, 23.676, 10635.836, 425.637, 52998.493 25/06/16,15:11:55,07,10,1, 11.9,1,1, 23.676, 10635.839, 425.649, 52998.568 25/06/16,15:11:55,08,10,1, 11.9,1,1, 23.676, 10635.862, 425.658, 52998.539 25/06/16,15:11:55,09,10,1, 11.9,1,1, 23.676, 10635.800, 425.640, 52998.515 25/06/16,15:11:55,10,10,1, 11.9,1,1, 23.676, 10635.866, 425.648, 52998.496 25/06/16,15:11:55,11,10,1, 11.9,1,1, 23.676, 10635.846, 425.643, 52998.511 25/06/16,15:11:55,12,10,1, 11.9,1,1, 23.676, 10635.829, 425.638, 52998.471 25/06/16,15:11:55,13,10,1, 11.9,1,1, 23.676, 10635.854, 425.617, 52998.524 25/06/16,15:11:55,14,10,1, 11.9,1,1, 23.676, 10635.852, 425.613, 52998.496 25/06/16,15:11:55,15,10,1, 11.9,1,1, 23.676, 10635.855, 425.633, 52998.499 25/06/16,15:11:55,16,10,1, 11.9,1,1, 23.676, 10635.843, 425.612, 52998.524 25/06/16,15:11:55,17,10,1, 11.9,1,1, 23.676, 10635.839, 425.607, 52998.533 25/06/16,15:11:55,18,10,1, 11.9,1,1, 23.676, 10635.868, 425.609, 52998.506 25/06/16,15:11:55,19,10,1, 11.9,1,1, 23.676, 10635.866, 425.618, 52998.499 25/06/16,15:11:56,00,10,1, 11.9,1,1, 23.673, 10635.866, 425.618, 52998.499 25/06/16,15:11:56,01,10,1, 11.9,1,1, 23.673, 10635.855, 425.603, 52998.498 25/06/16,15:11:56,02,10,1, 11.9,1,1, 23.673, 10635.849, 425.598, 52998.518 25/06/16,15:11:56,03,10,1, 11.9,1,1, 23.673, 10635.876, 425.596, 52998.563 25/06/16,15:11:56,04,10,1, 11.9,1,1, 23.673, 10635.862, 425.604, 52998.549 25/06/16,15:11:56,05,10,1, 11.9,1,1, 23.673, 10635.872, 425.586, 52998.486 25/06/16,15:11:56,06,10,1, 11.9,1,1, 23.673, 10635.864, 425.614, 52998.562 25/06/16,15:11:56,07,10,1, 11.9,1,1, 23.673, 10635.868, 425.579, 52998.482 25/06/16,15:11:56,08,10,1, 11.9,1,1, 23.673, 10635.899, 425.574, 52998.538 25/06/16,15:11:56,09,10,1, 11.9,1,1, 23.673, 10635.871, 425.546, 52998.444 25/06/16,15:11:56,10,10,1, 11.9,1,1, 23.673, 10635.885, 425.561, 52998.486 25/06/16,15:11:56,11,10,1, 11.9,1,1, 23.673, 10635.877, 425.551, 52998.433 25/06/16,15:11:56,12,10,1, 11.9,1,1, 23.673, 10635.880, 425.551, 52998.537 25/06/16,15:11:56,13,10,1, 11.9,1,1, 23.673, 10635.884, 425.557, 52998.500 25/06/16,15:11:56,14,10,1, 11.9,1,1, 23.673, 10635.907, 425.563, 52998.460 25/06/16,15:11:56,15,10,1, 11.9,1,1, 23.673, 10635.892, 425.562, 52998.427 25/06/16,15:11:56,16,10,1, 11.9,1,1, 23.673, 10635.908, 425.558, 52998.527 25/06/16,15:11:56,17,10,1, 11.9,1,1, 23.673, 10635.902, 425.524, 52998.477 25/06/16,15:11:56,18,10,1, 11.9,1,1, 23.673, 10635.916, 425.563, 52998.460 25/06/16,15:11:56,19,10,1, 11.9,1,1, 23.673, 10635.916, 425.537, 52998.490 25/06/16,15:11:57,00,10,1, 11.9,1,1, 23.680, 10635.916, 425.537, 52998.490 25/06/16,15:11:57,01,10,1, 11.9,1,1, 23.680, 10635.929, 425.552, 52998.461 25/06/16,15:11:57,02,10,1, 11.9,1,1, 23.680, 10635.945, 425.774, 52999.584 25/06/16,15:11:57,03,10,1, 11.9,1,1, 23.680, 10635.942, 425.780, 52999.633 25/06/16,15:11:57,04,10,1, 11.9,1,1, 23.680, 10635.955, 425.807, 52999.657 25/06/16,15:11:57,05,10,1, 11.9,1,1, 23.680, 10635.942, 425.780, 52999.653 25/06/16,15:11:57,06,10,1, 11.9,1,1, 23.680, 10635.953, 425.769, 52999.601 25/06/16,15:11:57,07,10,1, 11.9,1,1, 23.680, 10635.961, 425.775, 52999.604 25/06/16,15:11:57,08,10,1, 11.9,1,1, 23.680, 10635.970, 425.763, 52999.614 25/06/16,15:11:57,09,10,1, 11.9,1,1, 23.680, 10635.936, 425.779, 52999.576 25/06/16,15:11:57,10,10,1, 11.9,1,1, 23.680, 10635.996, 425.763, 52999.579 25/06/16,15:11:57,11,10,1, 11.9,1,1, 23.680, 10635.947, 425.744, 52999.584 25/06/16,15:11:57,12,10,1, 11.9,1,1, 23.680, 10635.960, 425.758, 52999.527 25/06/16,15:11:57,13,10,1, 11.9,1,1, 23.680, 10635.971, 425.743, 52999.591 25/06/16,15:11:57,14,10,1, 11.9,1,1, 23.680, 10635.961, 425.754, 52999.580 25/06/16,15:11:57,15,10,1, 11.9,1,1, 23.680, 10635.984, 425.771, 52999.577 25/06/16,15:11:57,16,10,1, 11.9,1,1, 23.680, 10635.973, 425.749, 52999.601 25/06/16,15:11:57,17,10,1, 11.9,1,1, 23.680, 10635.955, 425.744, 52999.580 25/06/16,15:11:57,18,10,1, 11.9,1,1, 23.680, 10635.964, 425.715, 52999.528 25/06/16,15:11:57,19,10,1, 11.9,1,1, 23.680, 10635.975, 425.713, 52999.626 25/06/16,15:11:58,00,11,1, 11.9,1,1, 23.684, 10635.974, 425.713, 52999.626 25/06/16,15:11:58,01,11,1, 11.9,1,1, 23.684, 10635.995, 425.711, 52999.508 25/06/16,15:11:58,02,11,1, 11.9,1,1, 23.684, 10635.936, 425.713, 52999.521 25/06/16,15:11:58,03,11,1, 11.9,1,1, 23.684, 10635.979, 425.723, 52999.573 25/06/16,15:11:58,04,11,1, 11.9,1,1, 23.684, 10635.981, 425.715, 52999.534 25/06/16,15:11:58,05,11,1, 11.9,1,1, 23.684, 10635.982, 425.709, 52999.539 25/06/16,15:11:58,06,11,1, 11.9,1,1, 23.684, 10635.981, 425.695, 52999.538 25/06/16,15:11:58,07,11,1, 11.9,1,1, 23.684, 10635.985, 425.686, 52999.558 25/06/16,15:11:58,08,11,1, 11.9,1,1, 23.684, 10635.998, 425.705, 52999.575 25/06/16,15:11:58,09,11,1, 11.9,1,1, 23.684, 10635.980, 425.704, 52999.554 25/06/16,15:11:58,10,11,1, 11.9,1,1, 23.684, 10635.986, 425.709, 52999.544 25/06/16,15:11:58,11,11,1, 11.9,1,1, 23.684, 10635.978, 425.716, 52999.569 25/06/16,15:11:58,12,11,1, 11.9,1,1, 23.684, 10636.006, 425.715, 52999.542 25/06/16,15:11:58,13,11,1, 11.9,1,1, 23.684, 10636.007, 425.701, 52999.542 25/06/16,15:11:58,14,11,1, 11.9,1,1, 23.684, 10635.991, 425.696, 52999.588 25/06/16,15:11:58,15,11,1, 11.9,1,1, 23.684, 10636.029, 425.708, 52999.528 25/06/16,15:11:58,16,11,1, 11.9,1,1, 23.684, 10635.993, 425.697, 52999.552 25/06/16,15:11:58,17,11,1, 11.9,1,1, 23.684, 10636.009, 425.687, 52999.653 25/06/16,15:11:58,18,11,1, 11.9,1,1, 23.684, 10636.035, 425.693, 52999.493 25/06/16,15:11:58,19,11,1, 11.9,1,1, 23.684, 10636.002, 425.680, 52999.551 25/06/16,15:11:59,00,10,1, 11.9,1,1, 23.680, 10635.999, 425.680, 52999.551 25/06/16,15:11:59,01,10,1, 11.9,1,1, 23.680, 10636.006, 425.679, 52999.641 25/06/16,15:11:59,02,10,1, 11.9,1,1, 23.680, 10636.007, 425.690, 52999.585 25/06/16,15:11:59,03,10,1, 11.9,1,1, 23.680, 10636.011, 425.687, 52999.528 25/06/16,15:11:59,04,10,1, 11.9,1,1, 23.680, 10636.022, 425.678, 52999.526 25/06/16,15:11:59,05,10,1, 11.9,1,1, 23.680, 10636.017, 425.683, 52999.596 25/06/16,15:11:59,06,10,1, 11.9,1,1, 23.680, 10636.013, 425.681, 52999.562 25/06/16,15:11:59,07,10,1, 11.9,1,1, 23.680, 10636.013, 425.672, 52999.531 25/06/16,15:11:59,08,10,1, 11.9,1,1, 23.680, 10635.998, 425.669, 52999.540 25/06/16,15:11:59,09,10,1, 11.9,1,1, 23.680, 10636.000, 425.671, 52999.515 25/06/16,15:11:59,10,10,1, 11.9,1,1, 23.680, 10636.010, 425.648, 52999.531 25/06/16,15:11:59,11,10,1, 11.9,1,1, 23.680, 10636.038, 425.685, 52999.536 25/06/16,15:11:59,12,10,1, 11.9,1,1, 23.680, 10636.019, 425.665, 52999.535 25/06/16,15:11:59,13,10,1, 11.9,1,1, 23.680, 10636.023, 425.638, 52999.512 25/06/16,15:11:59,14,10,1, 11.9,1,1, 23.680, 10636.037, 425.665, 52999.537 25/06/16,15:11:59,15,10,1, 11.9,1,1, 23.680, 10636.029, 425.633, 52999.474 25/06/16,15:11:59,16,10,1, 11.9,1,1, 23.680, 10636.033, 425.665, 52999.545 25/06/16,15:11:59,17,10,1, 11.9,1,1, 23.680, 10636.027, 425.658, 52999.539 25/06/16,15:11:59,18,10,1, 11.9,1,1, 23.680, 10636.037, 425.669, 52999.591 25/06/16,15:11:59,19,10,1, 11.9,1,1, 23.680, 10636.017, 425.634, 52999.595 25/06/16,15:12:00,00,10,1, 12.0,1,1, 23.679, 10636.016, 425.634, 52999.595 25/06/16,15:12:00,01,10,1, 12.0,1,1, 23.679, 10636.025, 425.626, 52999.585 25/06/16,15:12:00,02,10,1, 12.0,1,1, 23.679, 10636.027, 425.414, 52998.465 25/06/16,15:12:00,03,10,1, 12.0,1,1, 23.679, 10635.988, 425.402, 52998.378 25/06/16,15:12:00,04,10,1, 12.0,1,1, 23.679, 10635.976, 425.387, 52998.447 25/06/16,15:12:00,05,10,1, 12.0,1,1, 23.679, 10635.989, 425.384, 52998.381 25/06/16,15:12:00,06,10,1, 12.0,1,1, 23.679, 10636.011, 425.377, 52998.400 25/06/16,15:12:00,07,10,1, 12.0,1,1, 23.679, 10636.022, 425.369, 52998.437 25/06/16,15:12:00,08,10,1, 12.0,1,1, 23.679, 10636.023, 425.381, 52998.375 25/06/16,15:12:00,09,10,1, 12.0,1,1, 23.679, 10635.986, 425.364, 52998.495 25/06/16,15:12:00,10,10,1, 12.0,1,1, 23.679, 10636.015, 425.394, 52998.369 25/06/16,15:12:00,11,10,1, 12.0,1,1, 23.679, 10636.003, 425.349, 52998.457 25/06/16,15:12:00,12,10,1, 12.0,1,1, 23.679, 10636.033, 425.360, 52998.407 25/06/16,15:12:00,13,10,1, 12.0,1,1, 23.679, 10636.025, 425.344, 52998.379 25/06/16,15:12:00,14,10,1, 12.0,1,1, 23.679, 10636.038, 425.387, 52998.504 25/06/16,15:12:00,15,10,1, 12.0,1,1, 23.679, 10636.032, 425.349, 52998.466 25/06/16,15:12:00,16,10,1, 12.0,1,1, 23.679, 10636.026, 425.365, 52998.360 25/06/16,15:12:00,17,10,1, 12.0,1,1, 23.679, 10636.042, 425.318, 52998.404 25/06/16,15:12:00,18,10,1, 12.0,1,1, 23.679, 10636.015, 425.372, 52998.433 25/06/16,15:12:00,19,10,1, 12.0,1,1, 23.679, 10636.001, 425.382, 52998.400 25/06/16,15:12:01,00,11,1, 11.9,1,1, 23.676, 10635.999, 425.382, 52998.400 25/06/16,15:12:01,01,11,1, 11.9,1,1, 23.676, 10636.034, 425.344, 52998.405 25/06/16,15:12:01,02,11,1, 11.9,1,1, 23.676, 10636.012, 425.359, 52998.377 25/06/16,15:12:01,03,11,1, 11.9,1,1, 23.676, 10636.020, 425.359, 52998.431 25/06/16,15:12:01,04,11,1, 11.9,1,1, 23.676, 10636.004, 425.343, 52998.446 25/06/16,15:12:01,05,11,1, 11.9,1,1, 23.676, 10636.012, 425.353, 52998.464 25/06/16,15:12:01,06,11,1, 11.9,1,1, 23.676, 10636.011, 425.339, 52998.380 25/06/16,15:12:01,07,11,1, 11.9,1,1, 23.676, 10635.998, 425.375, 52998.407 25/06/16,15:12:01,08,11,1, 11.9,1,1, 23.676, 10636.035, 425.348, 52998.412 25/06/16,15:12:01,09,11,1, 11.9,1,1, 23.676, 10636.013, 425.364, 52998.398 25/06/16,15:12:01,10,11,1, 11.9,1,1, 23.676, 10635.984, 425.364, 52998.464 25/06/16,15:12:01,11,11,1, 11.9,1,1, 23.676, 10636.024, 425.354, 52998.391 25/06/16,15:12:01,12,11,1, 11.9,1,1, 23.676, 10636.022, 425.327, 52998.403 25/06/16,15:12:01,13,11,1, 11.9,1,1, 23.676, 10636.032, 425.352, 52998.433 25/06/16,15:12:01,14,11,1, 11.9,1,1, 23.676, 10636.007, 425.321, 52998.361 25/06/16,15:12:01,15,11,1, 11.9,1,1, 23.676, 10636.005, 425.337, 52998.443 25/06/16,15:12:01,16,11,1, 11.9,1,1, 23.676, 10636.004, 425.338, 52998.487 25/06/16,15:12:01,17,11,1, 11.9,1,1, 23.676, 10636.026, 425.325, 52998.392 25/06/16,15:12:01,18,11,1, 11.9,1,1, 23.676, 10636.016, 425.329, 52998.424 25/06/16,15:12:01,19,11,1, 11.9,1,1, 23.676, 10636.027, 425.337, 52998.378 25/06/16,15:12:02,00,10,1, 12.0,1,1, 23.677, 10636.024, 425.337, 52998.378 25/06/16,15:12:02,01,10,1, 12.0,1,1, 23.677, 10636.035, 425.321, 52998.403 25/06/16,15:12:02,02,10,1, 12.0,1,1, 23.677, 10636.015, 425.343, 52998.418 25/06/16,15:12:02,03,10,1, 12.0,1,1, 23.677, 10636.018, 425.335, 52998.395 25/06/16,15:12:02,04,10,1, 12.0,1,1, 23.677, 10636.011, 425.339, 52998.357 25/06/16,15:12:02,05,10,1, 12.0,1,1, 23.677, 10635.997, 425.342, 52998.376 25/06/16,15:12:02,06,10,1, 12.0,1,1, 23.677, 10636.017, 425.325, 52998.391 25/06/16,15:12:02,07,10,1, 12.0,1,1, 23.677, 10636.013, 425.333, 52998.391 25/06/16,15:12:02,08,10,1, 12.0,1,1, 23.677, 10636.015, 425.328, 52998.467 25/06/16,15:12:02,09,10,1, 12.0,1,1, 23.677, 10636.005, 425.331, 52998.501 25/06/16,15:12:02,10,10,1, 12.0,1,1, 23.677, 10636.032, 425.347, 52998.367 25/06/16,15:12:02,11,10,1, 12.0,1,1, 23.677, 10636.048, 425.345, 52998.424 25/06/16,15:12:02,12,10,1, 12.0,1,1, 23.677, 10636.007, 425.315, 52998.370 25/06/16,15:12:02,13,10,1, 12.0,1,1, 23.677, 10636.016, 425.328, 52998.395 25/06/16,15:12:02,14,10,1, 12.0,1,1, 23.677, 10636.005, 425.339, 52998.386 25/06/16,15:12:02,15,10,1, 12.0,1,1, 23.677, 10636.014, 425.312, 52998.356 25/06/16,15:12:02,16,10,1, 12.0,1,1, 23.677, 10636.005, 425.306, 52998.409 25/06/16,15:12:02,17,10,1, 12.0,1,1, 23.677, 10636.016, 425.308, 52998.406 25/06/16,15:12:02,18,10,1, 12.0,1,1, 23.677, 10636.015, 425.309, 52998.452 25/06/16,15:12:02,19,10,1, 12.0,1,1, 23.677, 10635.993, 425.324, 52998.346 25/06/16,15:12:03,00,10,1, 12.0,1,1, 23.679, 10635.991, 425.324, 52998.346 25/06/16,15:12:03,01,10,1, 12.0,1,1, 23.679, 10636.015, 425.325, 52998.389 25/06/16,15:12:03,02,10,1, 12.0,1,1, 23.679, 10636.003, 425.341, 52998.409 25/06/16,15:12:03,03,10,1, 12.0,1,1, 23.679, 10636.016, 425.318, 52998.366 25/06/16,15:12:03,04,10,1, 12.0,1,1, 23.679, 10636.003, 425.320, 52998.362 25/06/16,15:12:03,05,10,1, 12.0,1,1, 23.679, 10636.010, 425.333, 52998.360 25/06/16,15:12:03,06,10,1, 12.0,1,1, 23.679, 10635.995, 425.332, 52998.386 25/06/16,15:12:03,07,10,1, 12.0,1,1, 23.679, 10636.013, 425.309, 52998.389 25/06/16,15:12:03,08,10,1, 12.0,1,1, 23.679, 10635.972, 425.347, 52998.352 25/06/16,15:12:03,09,10,1, 12.0,1,1, 23.679, 10636.007, 425.341, 52998.367 25/06/16,15:12:03,10,10,1, 12.0,1,1, 23.679, 10636.013, 425.341, 52998.422 25/06/16,15:12:03,11,10,1, 12.0,1,1, 23.679, 10636.013, 425.329, 52998.376 25/06/16,15:12:03,12,10,1, 12.0,1,1, 23.679, 10636.013, 425.336, 52998.407 25/06/16,15:12:03,13,10,1, 12.0,1,1, 23.679, 10636.008, 425.300, 52998.338 25/06/16,15:12:03,14,10,1, 12.0,1,1, 23.679, 10636.005, 425.304, 52998.344 25/06/16,15:12:03,15,10,1, 12.0,1,1, 23.679, 10636.016, 425.308, 52998.330 25/06/16,15:12:03,16,10,1, 12.0,1,1, 23.679, 10636.018, 425.321, 52998.308 25/06/16,15:12:03,17,10,1, 12.0,1,1, 23.679, 10636.010, 425.304, 52998.333 25/06/16,15:12:03,18,10,1, 12.0,1,1, 23.679, 10636.008, 425.289, 52998.413 25/06/16,15:12:03,19,10,1, 12.0,1,1, 23.679, 10636.044, 425.298, 52998.384 25/06/16,15:12:04,00,09,1, 11.9,1,1, 23.680, 10636.041, 425.298, 52998.384 25/06/16,15:12:04,01,09,1, 11.9,1,1, 23.680, 10636.020, 425.317, 52998.413 25/06/16,15:12:04,02,09,1, 11.9,1,1, 23.680, 10636.016, 425.313, 52998.390 25/06/16,15:12:04,03,09,1, 11.9,1,1, 23.680, 10635.999, 425.310, 52998.372 25/06/16,15:12:04,04,09,1, 11.9,1,1, 23.680, 10636.041, 425.286, 52998.351 25/06/16,15:12:04,05,09,1, 11.9,1,1, 23.680, 10636.048, 425.298, 52998.379 25/06/16,15:12:04,06,09,1, 11.9,1,1, 23.680, 10636.026, 425.291, 52998.372 25/06/16,15:12:04,07,09,1, 11.9,1,1, 23.680, 10636.039, 425.301, 52998.358 25/06/16,15:12:04,08,09,1, 11.9,1,1, 23.680, 10636.023, 425.314, 52998.390 25/06/16,15:12:04,09,09,1, 11.9,1,1, 23.680, 10636.021, 425.323, 52998.379 25/06/16,15:12:04,10,09,1, 11.9,1,1, 23.680, 10636.020, 425.295, 52998.400 25/06/16,15:12:04,11,09,1, 11.9,1,1, 23.680, 10636.026, 425.320, 52998.360 25/06/16,15:12:04,12,09,1, 11.9,1,1, 23.680, 10636.020, 425.303, 52998.329 25/06/16,15:12:04,13,09,1, 11.9,1,1, 23.680, 10636.035, 425.328, 52998.319 25/06/16,15:12:04,14,09,1, 11.9,1,1, 23.680, 10636.029, 425.306, 52998.395 25/06/16,15:12:04,15,09,1, 11.9,1,1, 23.680, 10636.021, 425.285, 52998.375 25/06/16,15:12:04,16,09,1, 11.9,1,1, 23.680, 10636.031, 425.305, 52998.383 25/06/16,15:12:04,17,09,1, 11.9,1,1, 23.680, 10636.046, 425.286, 52998.432 25/06/16,15:12:04,18,09,1, 11.9,1,1, 23.680, 10636.031, 425.296, 52998.406 25/06/16,15:12:04,19,09,1, 11.9,1,1, 23.680, 10636.017, 425.305, 52998.393 25/06/16,15:12:05,00,09,1, 11.9,1,1, 23.678, 10636.016, 425.305, 52998.393 25/06/16,15:12:05,01,09,1, 11.9,1,1, 23.678, 10636.023, 425.302, 52998.401 25/06/16,15:12:05,02,09,1, 11.9,1,1, 23.678, 10636.029, 425.296, 52998.413 25/06/16,15:12:05,03,09,1, 11.9,1,1, 23.678, 10636.003, 425.296, 52998.399 25/06/16,15:12:05,04,09,1, 11.9,1,1, 23.678, 10636.026, 425.254, 52998.350 25/06/16,15:12:05,05,09,1, 11.9,1,1, 23.678, 10636.054, 425.287, 52998.386 25/06/16,15:12:05,06,09,1, 11.9,1,1, 23.678, 10636.009, 425.277, 52998.364 25/06/16,15:12:05,07,09,1, 11.9,1,1, 23.678, 10636.016, 425.297, 52998.400 25/06/16,15:12:05,08,09,1, 11.9,1,1, 23.678, 10636.018, 425.232, 52998.305 25/06/16,15:12:05,09,09,1, 11.9,1,1, 23.678, 10636.032, 425.269, 52998.356 25/06/16,15:12:05,10,09,1, 11.9,1,1, 23.678, 10635.999, 425.270, 52998.373 25/06/16,15:12:05,11,09,1, 11.9,1,1, 23.678, 10635.993, 425.248, 52998.308 25/06/16,15:12:05,12,09,1, 11.9,1,1, 23.678, 10636.008, 425.278, 52998.371 25/06/16,15:12:05,13,09,1, 11.9,1,1, 23.678, 10636.014, 425.263, 52998.380 25/06/16,15:12:05,14,09,1, 11.9,1,1, 23.678, 10635.999, 425.263, 52998.332 25/06/16,15:12:05,15,09,1, 11.9,1,1, 23.678, 10635.990, 425.250, 52998.380 25/06/16,15:12:05,16,09,1, 11.9,1,1, 23.678, 10635.989, 425.276, 52998.355 25/06/16,15:12:05,17,09,1, 11.9,1,1, 23.678, 10636.001, 425.288, 52998.379 25/06/16,15:12:05,18,09,1, 11.9,1,1, 23.678, 10635.998, 425.275, 52998.362 25/06/16,15:12:05,19,09,1, 11.9,1,1, 23.678, 10636.007, 425.281, 52998.438 25/06/16,15:12:06,00,10,1, 12.0,1,1, 23.682, 10635.999, 425.281, 52998.438 25/06/16,15:12:06,01,10,1, 12.0,1,1, 23.682, 10636.020, 425.274, 52998.375 25/06/16,15:12:06,02,10,1, 12.0,1,1, 23.682, 10636.002, 425.263, 52998.395 25/06/16,15:12:06,03,10,1, 12.0,1,1, 23.682, 10636.002, 425.256, 52998.354 25/06/16,15:12:06,04,10,1, 12.0,1,1, 23.682, 10636.010, 425.302, 52998.441 25/06/16,15:12:06,05,10,1, 12.0,1,1, 23.682, 10636.015, 425.281, 52998.371 25/06/16,15:12:06,06,10,1, 12.0,1,1, 23.682, 10636.001, 425.276, 52998.355 25/06/16,15:12:06,07,10,1, 12.0,1,1, 23.682, 10636.016, 425.269, 52998.310 25/06/16,15:12:06,08,10,1, 12.0,1,1, 23.682, 10636.028, 425.290, 52998.384 25/06/16,15:12:06,09,10,1, 12.0,1,1, 23.682, 10635.984, 425.282, 52998.311 25/06/16,15:12:06,10,10,1, 12.0,1,1, 23.682, 10636.000, 425.310, 52998.427 25/06/16,15:12:06,11,10,1, 12.0,1,1, 23.682, 10635.998, 425.290, 52998.380 25/06/16,15:12:06,12,10,1, 12.0,1,1, 23.682, 10636.025, 425.303, 52998.341 25/06/16,15:12:06,13,10,1, 12.0,1,1, 23.682, 10635.998, 425.277, 52998.351 25/06/16,15:12:06,14,10,1, 12.0,1,1, 23.682, 10635.997, 425.324, 52998.355 25/06/16,15:12:06,15,10,1, 12.0,1,1, 23.682, 10635.987, 425.309, 52998.396 25/06/16,15:12:06,16,10,1, 12.0,1,1, 23.682, 10636.014, 425.306, 52998.471 25/06/16,15:12:06,17,10,1, 12.0,1,1, 23.682, 10636.012, 425.296, 52998.429 25/06/16,15:12:06,18,10,1, 12.0,1,1, 23.682, 10636.005, 425.301, 52998.399 25/06/16,15:12:06,19,10,1, 12.0,1,1, 23.682, 10635.995, 425.301, 52998.323 25/06/16,15:12:07,00,10,1, 11.9,1,1, 23.677, 10635.991, 425.301, 52998.323 25/06/16,15:12:07,01,10,1, 11.9,1,1, 23.677, 10635.981, 425.297, 52998.372 25/06/16,15:12:07,02,10,1, 11.9,1,1, 23.677, 10635.996, 425.327, 52998.326 25/06/16,15:12:07,03,10,1, 11.9,1,1, 23.677, 10635.993, 425.278, 52998.342 25/06/16,15:12:07,04,10,1, 11.9,1,1, 23.677, 10635.980, 425.302, 52998.415 25/06/16,15:12:07,05,10,1, 11.9,1,1, 23.677, 10635.983, 425.276, 52998.366 25/06/16,15:12:07,06,10,1, 11.9,1,1, 23.677, 10635.965, 425.293, 52998.412 25/06/16,15:12:07,07,10,1, 11.9,1,1, 23.677, 10635.995, 425.306, 52998.385 25/06/16,15:12:07,08,10,1, 11.9,1,1, 23.677, 10635.969, 425.300, 52998.413 25/06/16,15:12:07,09,10,1, 11.9,1,1, 23.677, 10635.961, 425.317, 52998.369 25/06/16,15:12:07,10,10,1, 11.9,1,1, 23.677, 10635.985, 425.317, 52998.388 25/06/16,15:12:07,11,10,1, 11.9,1,1, 23.677, 10635.986, 425.314, 52998.385 25/06/16,15:12:07,12,10,1, 11.9,1,1, 23.677, 10635.965, 425.292, 52998.404 25/06/16,15:12:07,13,10,1, 11.9,1,1, 23.677, 10635.978, 425.291, 52998.413 25/06/16,15:12:07,14,10,1, 11.9,1,1, 23.677, 10635.987, 425.300, 52998.379 25/06/16,15:12:07,15,10,1, 11.9,1,1, 23.677, 10635.957, 425.327, 52998.400 25/06/16,15:12:07,16,10,1, 11.9,1,1, 23.677, 10635.974, 425.318, 52998.409 25/06/16,15:12:07,17,10,1, 11.9,1,1, 23.677, 10635.994, 425.302, 52998.343 25/06/16,15:12:07,18,10,1, 11.9,1,1, 23.677, 10635.985, 425.303, 52998.341 25/06/16,15:12:07,19,10,1, 11.9,1,1, 23.677, 10635.990, 425.317, 52998.387 25/06/16,15:12:08,00,10,1, 12.0,1,1, 23.681, 10635.983, 425.317, 52998.387 25/06/16,15:12:08,01,10,1, 12.0,1,1, 23.681, 10635.955, 425.303, 52998.387 25/06/16,15:12:08,02,10,1, 12.0,1,1, 23.681, 10635.983, 425.299, 52998.388 25/06/16,15:12:08,03,10,1, 12.0,1,1, 23.681, 10635.975, 425.330, 52998.337 25/06/16,15:12:08,04,10,1, 12.0,1,1, 23.681, 10635.973, 425.292, 52998.311 25/06/16,15:12:08,05,10,1, 12.0,1,1, 23.681, 10635.967, 425.301, 52998.436 25/06/16,15:12:08,06,10,1, 12.0,1,1, 23.681, 10635.971, 425.332, 52998.378 25/06/16,15:12:08,07,10,1, 12.0,1,1, 23.681, 10635.975, 425.304, 52998.384 25/06/16,15:12:08,08,10,1, 12.0,1,1, 23.681, 10635.952, 425.313, 52998.423 25/06/16,15:12:08,09,10,1, 12.0,1,1, 23.681, 10635.971, 425.310, 52998.413 25/06/16,15:12:08,10,10,1, 12.0,1,1, 23.681, 10635.979, 425.305, 52998.403 25/06/16,15:12:08,11,10,1, 12.0,1,1, 23.681, 10635.957, 425.309, 52998.360 25/06/16,15:12:08,12,10,1, 12.0,1,1, 23.681, 10635.993, 425.313, 52998.403 25/06/16,15:12:08,13,10,1, 12.0,1,1, 23.681, 10635.981, 425.318, 52998.297 25/06/16,15:12:08,14,10,1, 12.0,1,1, 23.681, 10635.957, 425.325, 52998.404 25/06/16,15:12:08,15,10,1, 12.0,1,1, 23.681, 10635.956, 425.326, 52998.385 25/06/16,15:12:08,16,10,1, 12.0,1,1, 23.681, 10635.971, 425.293, 52998.362 25/06/16,15:12:08,17,10,1, 12.0,1,1, 23.681, 10635.967, 425.301, 52998.388 25/06/16,15:12:08,18,10,1, 12.0,1,1, 23.681, 10635.962, 425.300, 52998.340 25/06/16,15:12:08,19,10,1, 12.0,1,1, 23.681, 10635.983, 425.305, 52998.364 25/06/16,15:12:09,00,11,1, 11.9,1,1, 23.684, 10635.983, 425.305, 52998.364 25/06/16,15:12:09,01,11,1, 11.9,1,1, 23.684, 10635.958, 425.314, 52998.361 25/06/16,15:12:09,02,11,1, 11.9,1,1, 23.684, 10635.971, 425.315, 52998.394 25/06/16,15:12:09,03,11,1, 11.9,1,1, 23.684, 10635.995, 425.303, 52998.404 25/06/16,15:12:09,04,11,1, 11.9,1,1, 23.684, 10635.967, 425.327, 52998.337 25/06/16,15:12:09,05,11,1, 11.9,1,1, 23.684, 10635.962, 425.312, 52998.388 25/06/16,15:12:09,06,11,1, 11.9,1,1, 23.684, 10635.964, 425.315, 52998.343 25/06/16,15:12:09,07,11,1, 11.9,1,1, 23.684, 10635.982, 425.331, 52998.370 25/06/16,15:12:09,08,11,1, 11.9,1,1, 23.684, 10635.978, 425.336, 52998.341 25/06/16,15:12:09,09,11,1, 11.9,1,1, 23.684, 10635.977, 425.331, 52998.385 25/06/16,15:12:09,10,11,1, 11.9,1,1, 23.684, 10635.957, 425.322, 52998.366 25/06/16,15:12:09,11,11,1, 11.9,1,1, 23.684, 10635.938, 425.313, 52998.391 25/06/16,15:12:09,12,11,1, 11.9,1,1, 23.684, 10635.987, 425.337, 52998.406 25/06/16,15:12:09,13,11,1, 11.9,1,1, 23.684, 10635.981, 425.333, 52998.350 25/06/16,15:12:09,14,11,1, 11.9,1,1, 23.684, 10635.995, 425.313, 52998.303 25/06/16,15:12:09,15,11,1, 11.9,1,1, 23.684, 10635.948, 425.324, 52998.355 25/06/16,15:12:09,16,11,1, 11.9,1,1, 23.684, 10635.962, 425.316, 52998.318 25/06/16,15:12:09,17,11,1, 11.9,1,1, 23.684, 10635.987, 425.325, 52998.362 25/06/16,15:12:09,18,11,1, 11.9,1,1, 23.684, 10635.958, 425.320, 52998.339 25/06/16,15:12:09,19,11,1, 11.9,1,1, 23.684, 10635.984, 425.349, 52998.317 25/06/16,15:12:10,00,09,1, 11.9,1,1, 23.680, 10635.983, 425.349, 52998.317 25/06/16,15:12:10,01,09,1, 11.9,1,1, 23.680, 10635.968, 425.324, 52998.388 25/06/16,15:12:10,02,09,1, 11.9,1,1, 23.680, 10635.966, 425.321, 52998.340 25/06/16,15:12:10,03,09,1, 11.9,1,1, 23.680, 10635.961, 425.334, 52998.318 25/06/16,15:12:10,04,09,1, 11.9,1,1, 23.680, 10635.985, 425.354, 52998.408 25/06/16,15:12:10,05,09,1, 11.9,1,1, 23.680, 10635.965, 425.348, 52998.391 25/06/16,15:12:10,06,09,1, 11.9,1,1, 23.680, 10635.959, 425.324, 52998.306 25/06/16,15:12:10,07,09,1, 11.9,1,1, 23.680, 10635.961, 425.331, 52998.384 25/06/16,15:12:10,08,09,1, 11.9,1,1, 23.680, 10635.982, 425.365, 52998.315 25/06/16,15:12:10,09,09,1, 11.9,1,1, 23.680, 10635.967, 425.359, 52998.397 25/06/16,15:12:10,10,09,1, 11.9,1,1, 23.680, 10635.950, 425.349, 52998.367 25/06/16,15:12:10,11,09,1, 11.9,1,1, 23.680, 10635.953, 425.368, 52998.394 25/06/16,15:12:10,12,09,1, 11.9,1,1, 23.680, 10635.955, 425.349, 52998.414 25/06/16,15:12:10,13,09,1, 11.9,1,1, 23.680, 10635.943, 425.361, 52998.317 25/06/16,15:12:10,14,09,1, 11.9,1,1, 23.680, 10635.952, 425.379, 52998.421 25/06/16,15:12:10,15,09,1, 11.9,1,1, 23.680, 10635.946, 425.361, 52998.409 25/06/16,15:12:10,16,09,1, 11.9,1,1, 23.680, 10635.941, 425.378, 52998.358 25/06/16,15:12:10,17,09,1, 11.9,1,1, 23.680, 10635.964, 425.357, 52998.376 25/06/16,15:12:10,18,09,1, 11.9,1,1, 23.680, 10635.949, 425.360, 52998.412 25/06/16,15:12:10,19,09,1, 11.9,1,1, 23.680, 10635.947, 425.352, 52998.392 25/06/16,15:12:11,00,08,1, 11.9,1,1, 23.683, 10635.941, 425.352, 52998.392 25/06/16,15:12:11,01,08,1, 11.9,1,1, 23.683, 10635.967, 425.378, 52998.417 25/06/16,15:12:11,02,08,1, 11.9,1,1, 23.683, 10635.974, 425.365, 52998.418 25/06/16,15:12:11,03,08,1, 11.9,1,1, 23.683, 10635.949, 425.363, 52998.394 25/06/16,15:12:11,04,08,1, 11.9,1,1, 23.683, 10635.946, 425.339, 52998.362 25/06/16,15:12:11,05,08,1, 11.9,1,1, 23.683, 10635.970, 425.339, 52998.326 25/06/16,15:12:11,06,08,1, 11.9,1,1, 23.683, 10635.934, 425.368, 52998.366 25/06/16,15:12:11,07,08,1, 11.9,1,1, 23.683, 10635.931, 425.359, 52998.328 25/06/16,15:12:11,08,08,1, 11.9,1,1, 23.683, 10635.964, 425.360, 52998.402 25/06/16,15:12:11,09,08,1, 11.9,1,1, 23.683, 10635.954, 425.352, 52998.390 25/06/16,15:12:11,10,08,1, 11.9,1,1, 23.683, 10635.958, 425.350, 52998.350 25/06/16,15:12:11,11,08,1, 11.9,1,1, 23.683, 10635.953, 425.368, 52998.328 25/06/16,15:12:11,12,08,1, 11.9,1,1, 23.683, 10635.944, 425.368, 52998.375 25/06/16,15:12:11,13,08,1, 11.9,1,1, 23.683, 10635.962, 425.379, 52998.346 25/06/16,15:12:11,14,08,1, 11.9,1,1, 23.683, 10635.972, 425.395, 52998.364 25/06/16,15:12:11,15,08,1, 11.9,1,1, 23.683, 10635.934, 425.384, 52998.315 25/06/16,15:12:11,16,08,1, 11.9,1,1, 23.683, 10635.945, 425.399, 52998.366 25/06/16,15:12:11,17,08,1, 11.9,1,1, 23.683, 10635.948, 425.369, 52998.369 25/06/16,15:12:11,18,08,1, 11.9,1,1, 23.683, 10635.925, 425.347, 52998.288 25/06/16,15:12:11,19,08,1, 11.9,1,1, 23.683, 10635.954, 425.367, 52998.381 25/06/16,15:12:12,00,10,1, 11.9,1,1, 23.683, 10635.949, 425.367, 52998.381 25/06/16,15:12:12,01,10,1, 11.9,1,1, 23.683, 10635.945, 425.378, 52998.311 25/06/16,15:12:12,02,10,1, 11.9,1,1, 23.683, 10635.953, 425.345, 52998.303 25/06/16,15:12:12,03,10,1, 11.9,1,1, 23.683, 10635.970, 425.368, 52998.369 25/06/16,15:12:12,04,10,1, 11.9,1,1, 23.683, 10635.943, 425.363, 52998.318 25/06/16,15:12:12,05,10,1, 11.9,1,1, 23.683, 10635.936, 425.350, 52998.295 25/06/16,15:12:12,06,10,1, 11.9,1,1, 23.683, 10635.957, 425.370, 52998.388 25/06/16,15:12:12,07,10,1, 11.9,1,1, 23.683, 10635.936, 425.376, 52998.336 25/06/16,15:12:12,08,10,1, 11.9,1,1, 23.683, 10635.940, 425.388, 52998.396 25/06/16,15:12:12,09,10,1, 11.9,1,1, 23.683, 10635.939, 425.378, 52998.420 25/06/16,15:12:12,10,10,1, 11.9,1,1, 23.683, 10635.950, 425.375, 52998.341 25/06/16,15:12:12,11,10,1, 11.9,1,1, 23.683, 10635.948, 425.377, 52998.353 25/06/16,15:12:12,12,10,1, 11.9,1,1, 23.683, 10635.949, 425.370, 52998.365 25/06/16,15:12:12,13,10,1, 11.9,1,1, 23.683, 10635.924, 425.375, 52998.363 25/06/16,15:12:12,14,10,1, 11.9,1,1, 23.683, 10635.931, 425.381, 52998.382 25/06/16,15:12:12,15,10,1, 11.9,1,1, 23.683, 10635.933, 425.357, 52998.376 25/06/16,15:12:12,16,10,1, 11.9,1,1, 23.683, 10635.919, 425.377, 52998.386 25/06/16,15:12:12,17,10,1, 11.9,1,1, 23.683, 10635.922, 425.350, 52998.354 25/06/16,15:12:12,18,10,1, 11.9,1,1, 23.683, 10635.925, 425.364, 52998.351 25/06/16,15:12:12,19,10,1, 11.9,1,1, 23.683, 10635.932, 425.358, 52998.318 25/06/16,15:12:13,00,10,1, 12.0,1,1, 23.678, 10635.924, 425.358, 52998.318 25/06/16,15:12:13,01,10,1, 12.0,1,1, 23.678, 10635.913, 425.348, 52998.385 25/06/16,15:12:13,02,10,1, 12.0,1,1, 23.678, 10635.904, 425.345, 52998.368 25/06/16,15:12:13,03,10,1, 12.0,1,1, 23.678, 10635.922, 425.365, 52998.378 25/06/16,15:12:13,04,10,1, 12.0,1,1, 23.678, 10635.934, 425.361, 52998.369 25/06/16,15:12:13,05,10,1, 12.0,1,1, 23.678, 10635.945, 425.372, 52998.366 25/06/16,15:12:13,06,10,1, 12.0,1,1, 23.678, 10635.911, 425.377, 52998.371 25/06/16,15:12:13,07,10,1, 12.0,1,1, 23.678, 10635.944, 425.361, 52998.331 25/06/16,15:12:13,08,10,1, 12.0,1,1, 23.678, 10635.911, 425.371, 52998.332 25/06/16,15:12:13,09,10,1, 12.0,1,1, 23.678, 10635.894, 425.359, 52998.322 25/06/16,15:12:13,10,10,1, 12.0,1,1, 23.678, 10635.944, 425.390, 52998.329 25/06/16,15:12:13,11,10,1, 12.0,1,1, 23.678, 10635.931, 425.371, 52998.381 25/06/16,15:12:13,12,10,1, 12.0,1,1, 23.678, 10635.912, 425.396, 52998.386 25/06/16,15:12:13,13,10,1, 12.0,1,1, 23.678, 10635.945, 425.383, 52998.339 25/06/16,15:12:13,14,10,1, 12.0,1,1, 23.678, 10635.924, 425.372, 52998.322 25/06/16,15:12:13,15,10,1, 12.0,1,1, 23.678, 10635.901, 425.371, 52998.325 25/06/16,15:12:13,16,10,1, 12.0,1,1, 23.678, 10635.920, 425.371, 52998.306 25/06/16,15:12:13,17,10,1, 12.0,1,1, 23.678, 10635.901, 425.389, 52998.392 25/06/16,15:12:13,18,10,1, 12.0,1,1, 23.678, 10635.921, 425.368, 52998.312 25/06/16,15:12:13,19,10,1, 12.0,1,1, 23.678, 10635.912, 425.382, 52998.323 25/06/16,15:12:14,00,10,1, 11.9,1,1, 23.680, 10635.908, 425.382, 52998.323 25/06/16,15:12:14,01,10,1, 11.9,1,1, 23.680, 10635.910, 425.386, 52998.352 25/06/16,15:12:14,02,10,1, 11.9,1,1, 23.680, 10635.902, 425.381, 52998.403 25/06/16,15:12:14,03,10,1, 11.9,1,1, 23.680, 10635.915, 425.368, 52998.334 25/06/16,15:12:14,04,10,1, 11.9,1,1, 23.680, 10635.899, 425.360, 52998.405 25/06/16,15:12:14,05,10,1, 11.9,1,1, 23.680, 10635.914, 425.374, 52998.359 25/06/16,15:12:14,06,10,1, 11.9,1,1, 23.680, 10635.917, 425.387, 52998.306 25/06/16,15:12:14,07,10,1, 11.9,1,1, 23.680, 10635.922, 425.377, 52998.354 25/06/16,15:12:14,08,10,1, 11.9,1,1, 23.680, 10635.913, 425.375, 52998.342 25/06/16,15:12:14,09,10,1, 11.9,1,1, 23.680, 10635.906, 425.390, 52998.366 25/06/16,15:12:14,10,10,1, 11.9,1,1, 23.680, 10635.877, 425.363, 52998.367 25/06/16,15:12:14,11,10,1, 11.9,1,1, 23.680, 10635.883, 425.378, 52998.457 25/06/16,15:12:14,12,10,1, 11.9,1,1, 23.680, 10635.928, 425.373, 52998.344 25/06/16,15:12:14,13,10,1, 11.9,1,1, 23.680, 10635.914, 425.376, 52998.417 25/06/16,15:12:14,14,10,1, 11.9,1,1, 23.680, 10635.926, 425.364, 52998.314 25/06/16,15:12:14,15,10,1, 11.9,1,1, 23.680, 10635.912, 425.386, 52998.337 25/06/16,15:12:14,16,10,1, 11.9,1,1, 23.680, 10635.895, 425.365, 52998.336 25/06/16,15:12:14,17,10,1, 11.9,1,1, 23.680, 10635.931, 425.368, 52998.327 25/06/16,15:12:14,18,10,1, 11.9,1,1, 23.680, 10635.916, 425.379, 52998.341 25/06/16,15:12:14,19,10,1, 11.9,1,1, 23.680, 10635.913, 425.382, 52998.392 25/06/16,15:12:15,00,09,1, 12.0,1,1, 23.684, 10635.908, 425.382, 52998.392 25/06/16,15:12:15,01,09,1, 12.0,1,1, 23.684, 10635.902, 425.408, 52998.372 25/06/16,15:12:15,02,09,1, 12.0,1,1, 23.684, 10635.923, 425.385, 52998.312 25/06/16,15:12:15,03,09,1, 12.0,1,1, 23.684, 10635.924, 425.398, 52998.349 25/06/16,15:12:15,04,09,1, 12.0,1,1, 23.684, 10635.902, 425.392, 52998.358 25/06/16,15:12:15,05,09,1, 12.0,1,1, 23.684, 10635.936, 425.405, 52998.358 25/06/16,15:12:15,06,09,1, 12.0,1,1, 23.684, 10635.917, 425.387, 52998.314 25/06/16,15:12:15,07,09,1, 12.0,1,1, 23.684, 10635.916, 425.400, 52998.379 25/06/16,15:12:15,08,09,1, 12.0,1,1, 23.684, 10635.901, 425.374, 52998.356 25/06/16,15:12:15,09,09,1, 12.0,1,1, 23.684, 10635.925, 425.391, 52998.306 25/06/16,15:12:15,10,09,1, 12.0,1,1, 23.684, 10635.933, 425.394, 52998.366 25/06/16,15:12:15,11,09,1, 12.0,1,1, 23.684, 10635.943, 425.397, 52998.320 25/06/16,15:12:15,12,09,1, 12.0,1,1, 23.684, 10635.944, 425.392, 52998.376 25/06/16,15:12:15,13,09,1, 12.0,1,1, 23.684, 10635.928, 425.387, 52998.328 25/06/16,15:12:15,14,09,1, 12.0,1,1, 23.684, 10635.925, 425.400, 52998.350 25/06/16,15:12:15,15,09,1, 12.0,1,1, 23.684, 10635.928, 425.399, 52998.310 25/06/16,15:12:15,16,09,1, 12.0,1,1, 23.684, 10635.914, 425.390, 52998.296 25/06/16,15:12:15,17,09,1, 12.0,1,1, 23.684, 10635.934, 425.393, 52998.385 25/06/16,15:12:15,18,09,1, 12.0,1,1, 23.684, 10635.922, 425.384, 52998.363 25/06/16,15:12:15,19,09,1, 12.0,1,1, 23.684, 10635.926, 425.416, 52998.309 25/06/16,15:12:16,00,10,1, 12.0,1,1, 23.684, 10635.924, 425.416, 52998.309 25/06/16,15:12:16,01,10,1, 12.0,1,1, 23.684, 10635.941, 425.419, 52998.344 25/06/16,15:12:16,02,10,1, 12.0,1,1, 23.684, 10635.956, 425.404, 52998.317 25/06/16,15:12:16,03,10,1, 12.0,1,1, 23.684, 10635.946, 425.394, 52998.336 25/06/16,15:12:16,04,10,1, 12.0,1,1, 23.684, 10635.926, 425.402, 52998.325 25/06/16,15:12:16,05,10,1, 12.0,1,1, 23.684, 10635.931, 425.383, 52998.375 25/06/16,15:12:16,06,10,1, 12.0,1,1, 23.684, 10635.970, 425.405, 52998.326 25/06/16,15:12:16,07,10,1, 12.0,1,1, 23.684, 10635.964, 425.403, 52998.361 25/06/16,15:12:16,08,10,1, 12.0,1,1, 23.684, 10635.944, 425.384, 52998.348 25/06/16,15:12:16,09,10,1, 12.0,1,1, 23.684, 10635.963, 425.407, 52998.323 25/06/16,15:12:16,10,10,1, 12.0,1,1, 23.684, 10635.968, 425.393, 52998.356 25/06/16,15:12:16,11,10,1, 12.0,1,1, 23.684, 10635.939, 425.391, 52998.321 25/06/16,15:12:16,12,10,1, 12.0,1,1, 23.684, 10635.979, 425.408, 52998.335 25/06/16,15:12:16,13,10,1, 12.0,1,1, 23.684, 10635.977, 425.402, 52998.317 25/06/16,15:12:16,14,10,1, 12.0,1,1, 23.684, 10635.969, 425.400, 52998.284 25/06/16,15:12:16,15,10,1, 12.0,1,1, 23.684, 10635.998, 425.394, 52998.276 25/06/16,15:12:16,16,10,1, 12.0,1,1, 23.684, 10635.956, 425.402, 52998.276 25/06/16,15:12:16,17,10,1, 12.0,1,1, 23.684, 10635.965, 425.395, 52998.345 25/06/16,15:12:16,18,10,1, 12.0,1,1, 23.684, 10635.988, 425.385, 52998.303 25/06/16,15:12:16,19,10,1, 12.0,1,1, 23.684, 10635.985, 425.367, 52998.248 25/06/16,15:12:17,00,10,1, 11.9,1,1, 23.683, 10635.983, 425.367, 52998.248 25/06/16,15:12:17,01,10,1, 11.9,1,1, 23.683, 10635.973, 425.370, 52998.324 25/06/16,15:12:17,02,10,1, 11.9,1,1, 23.683, 10635.976, 425.378, 52998.301 25/06/16,15:12:17,03,10,1, 11.9,1,1, 23.683, 10635.989, 425.373, 52998.311 25/06/16,15:12:17,04,10,1, 11.9,1,1, 23.683, 10635.979, 425.384, 52998.301 25/06/16,15:12:17,05,10,1, 11.9,1,1, 23.683, 10635.989, 425.374, 52998.347 25/06/16,15:12:17,06,10,1, 11.9,1,1, 23.683, 10635.997, 425.382, 52998.352 25/06/16,15:12:17,07,10,1, 11.9,1,1, 23.683, 10636.021, 425.407, 52998.353 25/06/16,15:12:17,08,10,1, 11.9,1,1, 23.683, 10636.010, 425.366, 52998.371 25/06/16,15:12:17,09,10,1, 11.9,1,1, 23.683, 10636.002, 425.401, 52998.340 25/06/16,15:12:17,10,10,1, 11.9,1,1, 23.683, 10635.988, 425.385, 52998.371 25/06/16,15:12:17,11,10,1, 11.9,1,1, 23.683, 10635.999, 425.374, 52998.353 25/06/16,15:12:17,12,10,1, 11.9,1,1, 23.683, 10636.029, 425.380, 52998.352 25/06/16,15:12:17,13,10,1, 11.9,1,1, 23.683, 10636.014, 425.389, 52998.329 25/06/16,15:12:17,14,10,1, 11.9,1,1, 23.683, 10636.033, 425.367, 52998.219 25/06/16,15:12:17,15,10,1, 11.9,1,1, 23.683, 10636.048, 425.399, 52998.350 25/06/16,15:12:17,16,10,1, 11.9,1,1, 23.683, 10636.040, 425.380, 52998.293 25/06/16,15:12:17,17,10,1, 11.9,1,1, 23.683, 10636.006, 425.382, 52998.292 25/06/16,15:12:17,18,10,1, 11.9,1,1, 23.683, 10636.030, 425.362, 52998.316 25/06/16,15:12:17,19,10,1, 11.9,1,1, 23.683, 10636.018, 425.381, 52998.249 25/06/16,15:12:18,00,09,1, 12.0,1,1, 23.686, 10636.016, 425.381, 52998.249 25/06/16,15:12:18,01,09,1, 12.0,1,1, 23.686, 10636.019, 425.380, 52998.325 25/06/16,15:12:18,02,09,1, 12.0,1,1, 23.686, 10636.047, 425.400, 52998.316 25/06/16,15:12:18,03,09,1, 12.0,1,1, 23.686, 10636.043, 425.396, 52998.306 25/06/16,15:12:18,04,09,1, 12.0,1,1, 23.686, 10636.016, 425.378, 52998.263 25/06/16,15:12:18,05,09,1, 12.0,1,1, 23.686, 10636.042, 425.377, 52998.335 25/06/16,15:12:18,06,09,1, 12.0,1,1, 23.686, 10636.032, 425.382, 52998.329 25/06/16,15:12:18,07,09,1, 12.0,1,1, 23.686, 10636.068, 425.359, 52998.248 25/06/16,15:12:18,08,09,1, 12.0,1,1, 23.686, 10636.044, 425.365, 52998.260 25/06/16,15:12:18,09,09,1, 12.0,1,1, 23.686, 10636.054, 425.410, 52998.289 25/06/16,15:12:18,10,09,1, 12.0,1,1, 23.686, 10636.056, 425.372, 52998.226 25/06/16,15:12:18,11,09,1, 12.0,1,1, 23.686, 10636.066, 425.388, 52998.262 25/06/16,15:12:18,12,09,1, 12.0,1,1, 23.686, 10636.081, 425.412, 52998.273 25/06/16,15:12:18,13,09,1, 12.0,1,1, 23.686, 10636.069, 425.389, 52998.224 25/06/16,15:12:18,14,09,1, 12.0,1,1, 23.686, 10636.076, 425.392, 52998.258 25/06/16,15:12:18,15,09,1, 12.0,1,1, 23.686, 10636.087, 425.363, 52998.292 25/06/16,15:12:18,16,09,1, 12.0,1,1, 23.686, 10636.058, 425.372, 52998.323 25/06/16,15:12:18,17,09,1, 12.0,1,1, 23.686, 10636.082, 425.386, 52998.321 25/06/16,15:12:18,18,09,1, 12.0,1,1, 23.686, 10636.105, 425.396, 52998.239 25/06/16,15:12:18,19,09,1, 12.0,1,1, 23.686, 10636.102, 425.384, 52998.246 25/06/16,15:12:19,00,09,1, 11.9,1,1, 23.687, 10636.100, 425.384, 52998.246 25/06/16,15:12:19,01,09,1, 11.9,1,1, 23.687, 10636.073, 425.385, 52998.203 25/06/16,15:12:19,02,09,1, 11.9,1,1, 23.687, 10636.063, 425.405, 52998.299 25/06/16,15:12:19,03,09,1, 11.9,1,1, 23.687, 10636.111, 425.398, 52998.275 25/06/16,15:12:19,04,09,1, 11.9,1,1, 23.687, 10636.122, 425.406, 52998.290 25/06/16,15:12:19,05,09,1, 11.9,1,1, 23.687, 10636.115, 425.406, 52998.312 25/06/16,15:12:19,06,09,1, 11.9,1,1, 23.687, 10636.106, 425.375, 52998.281 25/06/16,15:12:19,07,09,1, 11.9,1,1, 23.687, 10636.120, 425.401, 52998.242 25/06/16,15:12:19,08,09,1, 11.9,1,1, 23.687, 10636.116, 425.407, 52998.296 25/06/16,15:12:19,09,09,1, 11.9,1,1, 23.687, 10636.102, 425.360, 52998.298 25/06/16,15:12:19,10,09,1, 11.9,1,1, 23.687, 10636.108, 425.396, 52998.298 25/06/16,15:12:19,11,09,1, 11.9,1,1, 23.687, 10636.132, 425.363, 52998.235 25/06/16,15:12:19,12,09,1, 11.9,1,1, 23.687, 10636.133, 425.362, 52998.199 25/06/16,15:12:19,13,09,1, 11.9,1,1, 23.687, 10636.112, 425.378, 52998.267 25/06/16,15:12:19,14,09,1, 11.9,1,1, 23.687, 10636.101, 425.375, 52998.276 25/06/16,15:12:19,15,09,1, 11.9,1,1, 23.687, 10636.121, 425.376, 52998.306 25/06/16,15:12:19,16,09,1, 11.9,1,1, 23.687, 10636.111, 425.386, 52998.245 25/06/16,15:12:19,17,09,1, 11.9,1,1, 23.687, 10636.132, 425.380, 52998.334 25/06/16,15:12:19,18,09,1, 11.9,1,1, 23.687, 10636.149, 425.388, 52998.287 25/06/16,15:12:19,19,09,1, 11.9,1,1, 23.687, 10636.122, 425.353, 52998.205 25/06/16,15:12:20,00,11,1, 11.9,1,1, 23.689, 10636.116, 425.353, 52998.205 25/06/16,15:12:20,01,11,1, 11.9,1,1, 23.689, 10636.115, 425.376, 52998.250 25/06/16,15:12:20,02,11,1, 11.9,1,1, 23.689, 10636.135, 425.364, 52998.265 25/06/16,15:12:20,03,11,1, 11.9,1,1, 23.689, 10636.156, 425.370, 52998.240 25/06/16,15:12:20,04,11,1, 11.9,1,1, 23.689, 10636.152, 425.385, 52998.285 25/06/16,15:12:20,05,11,1, 11.9,1,1, 23.689, 10636.161, 425.385, 52998.152 25/06/16,15:12:20,06,11,1, 11.9,1,1, 23.689, 10636.125, 425.392, 52998.279 25/06/16,15:12:20,07,11,1, 11.9,1,1, 23.689, 10636.127, 425.375, 52998.191 25/06/16,15:12:20,08,11,1, 11.9,1,1, 23.689, 10636.131, 425.370, 52998.260 25/06/16,15:12:20,09,11,1, 11.9,1,1, 23.689, 10636.151, 425.380, 52998.266 25/06/16,15:12:20,10,11,1, 11.9,1,1, 23.689, 10636.160, 425.364, 52998.251 25/06/16,15:12:20,11,11,1, 11.9,1,1, 23.689, 10636.155, 425.362, 52998.227 25/06/16,15:12:20,12,11,1, 11.9,1,1, 23.689, 10636.166, 425.374, 52998.289 25/06/16,15:12:20,13,11,1, 11.9,1,1, 23.689, 10636.183, 425.366, 52998.254 25/06/16,15:12:20,14,11,1, 11.9,1,1, 23.689, 10636.170, 425.396, 52998.230 25/06/16,15:12:20,15,11,1, 11.9,1,1, 23.689, 10636.165, 425.384, 52998.244 25/06/16,15:12:20,16,11,1, 11.9,1,1, 23.689, 10636.183, 425.395, 52998.227 25/06/16,15:12:20,17,11,1, 11.9,1,1, 23.689, 10636.174, 425.397, 52998.197 25/06/16,15:12:20,18,11,1, 11.9,1,1, 23.689, 10636.163, 425.381, 52998.249 25/06/16,15:12:20,19,11,1, 11.9,1,1, 23.689, 10636.191, 425.366, 52998.191 25/06/16,15:12:21,00,10,1, 12.0,1,1, 23.679, 10636.191, 425.366, 52998.191 25/06/16,15:12:21,01,10,1, 12.0,1,1, 23.679, 10636.196, 425.383, 52998.212 25/06/16,15:12:21,02,10,1, 12.0,1,1, 23.679, 10636.177, 425.392, 52998.248 25/06/16,15:12:21,03,10,1, 12.0,1,1, 23.679, 10636.211, 425.378, 52998.231 25/06/16,15:12:21,04,10,1, 12.0,1,1, 23.679, 10636.184, 425.386, 52998.233 25/06/16,15:12:21,05,10,1, 12.0,1,1, 23.679, 10636.195, 425.359, 52998.213 25/06/16,15:12:21,06,10,1, 12.0,1,1, 23.679, 10636.193, 425.386, 52998.218 25/06/16,15:12:21,07,10,1, 12.0,1,1, 23.679, 10636.200, 425.380, 52998.250 25/06/16,15:12:21,08,10,1, 12.0,1,1, 23.679, 10636.201, 425.372, 52998.189 25/06/16,15:12:21,09,10,1, 12.0,1,1, 23.679, 10636.210, 425.375, 52998.188 25/06/16,15:12:21,10,10,1, 12.0,1,1, 23.679, 10636.231, 425.377, 52998.184 25/06/16,15:12:21,11,10,1, 12.0,1,1, 23.679, 10636.213, 425.375, 52998.262 25/06/16,15:12:21,12,10,1, 12.0,1,1, 23.679, 10636.201, 425.388, 52998.232 25/06/16,15:12:21,13,10,1, 12.0,1,1, 23.679, 10636.218, 425.368, 52998.264 25/06/16,15:12:21,14,10,1, 12.0,1,1, 23.679, 10636.224, 425.375, 52998.280 25/06/16,15:12:21,15,10,1, 12.0,1,1, 23.679, 10636.238, 425.374, 52998.201 25/06/16,15:12:21,16,10,1, 12.0,1,1, 23.679, 10636.232, 425.375, 52998.266 25/06/16,15:12:21,17,10,1, 12.0,1,1, 23.679, 10636.243, 425.361, 52998.177 25/06/16,15:12:21,18,10,1, 12.0,1,1, 23.679, 10636.224, 425.389, 52998.185 25/06/16,15:12:21,19,10,1, 12.0,1,1, 23.679, 10636.261, 425.383, 52998.240 25/06/16,15:12:22,00,10,1, 12.0,1,1, 23.688, 10636.258, 425.383, 52998.240 25/06/16,15:12:22,01,10,1, 12.0,1,1, 23.688, 10636.245, 425.402, 52998.193 25/06/16,15:12:22,02,10,1, 12.0,1,1, 23.688, 10636.253, 425.379, 52998.218 25/06/16,15:12:22,03,10,1, 12.0,1,1, 23.688, 10636.263, 425.364, 52998.248 25/06/16,15:12:22,04,10,1, 12.0,1,1, 23.688, 10636.287, 425.403, 52998.181 25/06/16,15:12:22,05,10,1, 12.0,1,1, 23.688, 10636.264, 425.384, 52998.287 25/06/16,15:12:22,06,10,1, 12.0,1,1, 23.688, 10636.254, 425.372, 52998.288 25/06/16,15:12:22,07,10,1, 12.0,1,1, 23.688, 10636.265, 425.406, 52998.254 25/06/16,15:12:22,08,10,1, 12.0,1,1, 23.688, 10636.273, 425.372, 52998.208 25/06/16,15:12:22,09,10,1, 12.0,1,1, 23.688, 10636.277, 425.401, 52998.259 25/06/16,15:12:22,10,10,1, 12.0,1,1, 23.688, 10636.288, 425.375, 52998.210 25/06/16,15:12:22,11,10,1, 12.0,1,1, 23.688, 10636.256, 425.415, 52998.283 25/06/16,15:12:22,12,10,1, 12.0,1,1, 23.688, 10636.267, 425.397, 52998.239 25/06/16,15:12:22,13,10,1, 12.0,1,1, 23.688, 10636.294, 425.390, 52998.185 25/06/16,15:12:22,14,10,1, 12.0,1,1, 23.688, 10636.301, 425.400, 52998.205 25/06/16,15:12:22,15,10,1, 12.0,1,1, 23.688, 10636.283, 425.368, 52998.210 25/06/16,15:12:22,16,10,1, 12.0,1,1, 23.688, 10636.291, 425.366, 52998.169 25/06/16,15:12:22,17,10,1, 12.0,1,1, 23.688, 10636.288, 425.406, 52998.176 25/06/16,15:12:22,18,10,1, 12.0,1,1, 23.688, 10636.296, 425.372, 52998.151 25/06/16,15:12:22,19,10,1, 12.0,1,1, 23.688, 10636.299, 425.382, 52998.128 25/06/16,15:12:23,00,09,1, 11.9,1,1, 23.685, 10636.292, 425.382, 52998.128 25/06/16,15:12:23,01,09,1, 11.9,1,1, 23.685, 10636.315, 425.387, 52998.194 25/06/16,15:12:23,02,09,1, 11.9,1,1, 23.685, 10636.294, 425.413, 52998.269 25/06/16,15:12:23,03,09,1, 11.9,1,1, 23.685, 10636.329, 425.382, 52998.241 25/06/16,15:12:23,04,09,1, 11.9,1,1, 23.685, 10636.313, 425.395, 52998.174 25/06/16,15:12:23,05,09,1, 11.9,1,1, 23.685, 10636.337, 425.395, 52998.199 25/06/16,15:12:23,06,09,1, 11.9,1,1, 23.685, 10636.308, 425.397, 52998.228 25/06/16,15:12:23,07,09,1, 11.9,1,1, 23.685, 10636.341, 425.409, 52998.188 25/06/16,15:12:23,08,09,1, 11.9,1,1, 23.685, 10636.302, 425.412, 52998.217 25/06/16,15:12:23,09,09,1, 11.9,1,1, 23.685, 10636.301, 425.407, 52998.266 25/06/16,15:12:23,10,09,1, 11.9,1,1, 23.685, 10636.349, 425.410, 52998.221 25/06/16,15:12:23,11,09,1, 11.9,1,1, 23.685, 10636.345, 425.409, 52998.230 25/06/16,15:12:23,12,09,1, 11.9,1,1, 23.685, 10636.335, 425.397, 52998.234 25/06/16,15:12:23,13,09,1, 11.9,1,1, 23.685, 10636.361, 425.401, 52998.190 25/06/16,15:12:23,14,09,1, 11.9,1,1, 23.685, 10636.350, 425.387, 52998.190 25/06/16,15:12:23,15,09,1, 11.9,1,1, 23.685, 10636.349, 425.385, 52998.243 25/06/16,15:12:23,16,09,1, 11.9,1,1, 23.685, 10636.339, 425.429, 52998.247 25/06/16,15:12:23,17,09,1, 11.9,1,1, 23.685, 10636.360, 425.415, 52998.156 25/06/16,15:12:23,18,09,1, 11.9,1,1, 23.685, 10636.382, 425.418, 52998.175 25/06/16,15:12:23,19,09,1, 11.9,1,1, 23.685, 10636.362, 425.440, 52998.230 25/06/16,15:12:24,00,10,1, 12.0,1,1, 23.692, 10636.358, 425.440, 52998.230 25/06/16,15:12:24,01,10,1, 12.0,1,1, 23.692, 10636.362, 425.411, 52998.159 25/06/16,15:12:24,02,10,1, 12.0,1,1, 23.692, 10636.384, 425.401, 52998.166 25/06/16,15:12:24,03,10,1, 12.0,1,1, 23.692, 10636.367, 425.413, 52998.184 25/06/16,15:12:24,04,10,1, 12.0,1,1, 23.692, 10636.353, 425.408, 52998.122 25/06/16,15:12:24,05,10,1, 12.0,1,1, 23.692, 10636.382, 425.404, 52998.139 25/06/16,15:12:24,06,10,1, 12.0,1,1, 23.692, 10636.363, 425.425, 52998.237 25/06/16,15:12:24,07,10,1, 12.0,1,1, 23.692, 10636.364, 425.423, 52998.127 25/06/16,15:12:24,08,10,1, 12.0,1,1, 23.692, 10636.372, 425.419, 52998.161 25/06/16,15:12:24,09,10,1, 12.0,1,1, 23.692, 10636.348, 425.406, 52998.186 25/06/16,15:12:24,10,10,1, 12.0,1,1, 23.692, 10636.380, 425.427, 52998.152 25/06/16,15:12:24,11,10,1, 12.0,1,1, 23.692, 10636.359, 425.421, 52998.201 25/06/16,15:12:24,12,10,1, 12.0,1,1, 23.692, 10636.386, 425.402, 52998.076 25/06/16,15:12:24,13,10,1, 12.0,1,1, 23.692, 10636.394, 425.396, 52998.073 25/06/16,15:12:24,14,10,1, 12.0,1,1, 23.692, 10636.391, 425.417, 52998.179 25/06/16,15:12:24,15,10,1, 12.0,1,1, 23.692, 10636.380, 425.423, 52998.217 25/06/16,15:12:24,16,10,1, 12.0,1,1, 23.692, 10636.371, 425.406, 52998.188 25/06/16,15:12:24,17,10,1, 12.0,1,1, 23.692, 10636.393, 425.392, 52998.145 25/06/16,15:12:24,18,10,1, 12.0,1,1, 23.692, 10636.396, 425.390, 52998.165 25/06/16,15:12:24,19,10,1, 12.0,1,1, 23.692, 10636.403, 425.402, 52998.138 25/06/16,15:12:25,00,09,1, 11.9,1,1, 23.689, 10636.400, 425.402, 52998.138 25/06/16,15:12:25,01,09,1, 11.9,1,1, 23.689, 10636.413, 425.417, 52998.130 25/06/16,15:12:25,02,09,1, 11.9,1,1, 23.689, 10636.426, 425.415, 52998.107 25/06/16,15:12:25,03,09,1, 11.9,1,1, 23.689, 10636.402, 425.398, 52998.091 25/06/16,15:12:25,04,09,1, 11.9,1,1, 23.689, 10636.430, 425.409, 52998.199 25/06/16,15:12:25,05,09,1, 11.9,1,1, 23.689, 10636.409, 425.415, 52998.073 25/06/16,15:12:25,06,09,1, 11.9,1,1, 23.689, 10636.422, 425.413, 52998.162 25/06/16,15:12:25,07,09,1, 11.9,1,1, 23.689, 10636.409, 425.408, 52998.164 25/06/16,15:12:25,08,09,1, 11.9,1,1, 23.689, 10636.437, 425.406, 52998.211 25/06/16,15:12:25,09,09,1, 11.9,1,1, 23.689, 10636.431, 425.403, 52998.103 25/06/16,15:12:25,10,09,1, 11.9,1,1, 23.689, 10636.455, 425.411, 52998.139 25/06/16,15:12:25,11,09,1, 11.9,1,1, 23.689, 10636.453, 425.413, 52998.179 25/06/16,15:12:25,12,09,1, 11.9,1,1, 23.689, 10636.411, 425.416, 52998.152 25/06/16,15:12:25,13,09,1, 11.9,1,1, 23.689, 10636.438, 425.431, 52998.197 25/06/16,15:12:25,14,09,1, 11.9,1,1, 23.689, 10636.443, 425.402, 52998.110 25/06/16,15:12:25,15,09,1, 11.9,1,1, 23.689, 10636.422, 425.415, 52998.183 25/06/16,15:12:25,16,09,1, 11.9,1,1, 23.689, 10636.461, 425.407, 52998.119 25/06/16,15:12:25,17,09,1, 11.9,1,1, 23.689, 10636.472, 425.422, 52998.157 25/06/16,15:12:25,18,09,1, 11.9,1,1, 23.689, 10636.442, 425.409, 52998.164 25/06/16,15:12:25,19,09,1, 11.9,1,1, 23.689, 10636.460, 425.407, 52998.162 25/06/16,15:12:26,00,09,1, 12.0,1,1, 23.691, 10636.458, 425.407, 52998.162 25/06/16,15:12:26,01,09,1, 12.0,1,1, 23.691, 10636.452, 425.432, 52998.102 25/06/16,15:12:26,02,09,1, 12.0,1,1, 23.691, 10636.472, 425.435, 52998.118 25/06/16,15:12:26,03,09,1, 12.0,1,1, 23.691, 10636.481, 425.410, 52998.112 25/06/16,15:12:26,04,09,1, 12.0,1,1, 23.691, 10636.494, 425.430, 52998.149 25/06/16,15:12:26,05,09,1, 12.0,1,1, 23.691, 10636.501, 425.422, 52998.149 25/06/16,15:12:26,06,09,1, 12.0,1,1, 23.691, 10636.472, 425.407, 52998.175 25/06/16,15:12:26,07,09,1, 12.0,1,1, 23.691, 10636.482, 425.445, 52998.155 25/06/16,15:12:26,08,09,1, 12.0,1,1, 23.691, 10636.487, 425.404, 52998.086 25/06/16,15:12:26,09,09,1, 12.0,1,1, 23.691, 10636.483, 425.421, 52998.090 25/06/16,15:12:26,10,09,1, 12.0,1,1, 23.691, 10636.512, 425.430, 52998.063 25/06/16,15:12:26,11,09,1, 12.0,1,1, 23.691, 10636.498, 425.435, 52998.174 25/06/16,15:12:26,12,09,1, 12.0,1,1, 23.691, 10636.505, 425.427, 52998.147 25/06/16,15:12:26,13,09,1, 12.0,1,1, 23.691, 10636.529, 425.435, 52998.152 25/06/16,15:12:26,14,09,1, 12.0,1,1, 23.691, 10636.511, 425.407, 52998.024 25/06/16,15:12:26,15,09,1, 12.0,1,1, 23.691, 10636.495, 425.409, 52998.076 25/06/16,15:12:26,16,09,1, 12.0,1,1, 23.691, 10636.510, 425.417, 52998.132 25/06/16,15:12:26,17,09,1, 12.0,1,1, 23.691, 10636.515, 425.426, 52998.153 25/06/16,15:12:26,18,09,1, 12.0,1,1, 23.691, 10636.516, 425.422, 52998.114 25/06/16,15:12:26,19,09,1, 12.0,1,1, 23.691, 10636.522, 425.437, 52998.146 25/06/16,15:12:27,00,10,1, 11.9,1,1, 23.688, 10636.517, 425.437, 52998.146 25/06/16,15:12:27,01,10,1, 11.9,1,1, 23.688, 10636.524, 425.428, 52998.045 25/06/16,15:12:27,02,10,1, 11.9,1,1, 23.688, 10636.501, 425.405, 52998.162 25/06/16,15:12:27,03,10,1, 11.9,1,1, 23.688, 10636.542, 425.422, 52998.190 25/06/16,15:12:27,04,10,1, 11.9,1,1, 23.688, 10636.524, 425.415, 52998.064 25/06/16,15:12:27,05,10,1, 11.9,1,1, 23.688, 10636.530, 425.418, 52998.087 25/06/16,15:12:27,06,10,1, 11.9,1,1, 23.688, 10636.540, 425.404, 52998.158 25/06/16,15:12:27,07,10,1, 11.9,1,1, 23.688, 10636.547, 425.453, 52998.146 25/06/16,15:12:27,08,10,1, 11.9,1,1, 23.688, 10636.529, 425.422, 52998.086 25/06/16,15:12:27,09,10,1, 11.9,1,1, 23.688, 10636.555, 425.410, 52998.121 25/06/16,15:12:27,10,10,1, 11.9,1,1, 23.688, 10636.520, 425.417, 52998.065 25/06/16,15:12:27,11,10,1, 11.9,1,1, 23.688, 10636.558, 425.412, 52998.044 25/06/16,15:12:27,12,10,1, 11.9,1,1, 23.688, 10636.521, 425.429, 52998.124 25/06/16,15:12:27,13,10,1, 11.9,1,1, 23.688, 10636.559, 425.414, 52998.143 25/06/16,15:12:27,14,10,1, 11.9,1,1, 23.688, 10636.537, 425.399, 52998.108 25/06/16,15:12:27,15,10,1, 11.9,1,1, 23.688, 10636.569, 425.412, 52998.151 25/06/16,15:12:27,16,10,1, 11.9,1,1, 23.688, 10636.547, 425.423, 52998.106 25/06/16,15:12:27,17,10,1, 11.9,1,1, 23.688, 10636.554, 425.418, 52998.117 25/06/16,15:12:27,18,10,1, 11.9,1,1, 23.688, 10636.554, 425.400, 52998.097 25/06/16,15:12:27,19,10,1, 11.9,1,1, 23.688, 10636.574, 425.438, 52998.085 25/06/16,15:12:28,00,10,1, 11.9,1,1, 23.686, 10636.567, 425.438, 52998.085 25/06/16,15:12:28,01,10,1, 11.9,1,1, 23.686, 10636.588, 425.407, 52998.100 25/06/16,15:12:28,02,10,1, 11.9,1,1, 23.686, 10636.588, 425.419, 52998.056 25/06/16,15:12:28,03,10,1, 11.9,1,1, 23.686, 10636.579, 425.428, 52998.081 25/06/16,15:12:28,04,10,1, 11.9,1,1, 23.686, 10636.566, 425.407, 52998.087 25/06/16,15:12:28,05,10,1, 11.9,1,1, 23.686, 10636.563, 425.431, 52998.125 25/06/16,15:12:28,06,10,1, 11.9,1,1, 23.686, 10636.586, 425.404, 52998.087 25/06/16,15:12:28,07,10,1, 11.9,1,1, 23.686, 10636.600, 425.416, 52998.097 25/06/16,15:12:28,08,10,1, 11.9,1,1, 23.686, 10636.577, 425.408, 52998.101 25/06/16,15:12:28,09,10,1, 11.9,1,1, 23.686, 10636.595, 425.436, 52998.114 25/06/16,15:12:28,10,10,1, 11.9,1,1, 23.686, 10636.563, 425.400, 52998.095 25/06/16,15:12:28,11,10,1, 11.9,1,1, 23.686, 10636.589, 425.418, 52998.105 25/06/16,15:12:28,12,10,1, 11.9,1,1, 23.686, 10636.591, 425.423, 52998.061 25/06/16,15:12:28,13,10,1, 11.9,1,1, 23.686, 10636.593, 425.415, 52998.117 25/06/16,15:12:28,14,10,1, 11.9,1,1, 23.686, 10636.587, 425.411, 52998.086 25/06/16,15:12:28,15,10,1, 11.9,1,1, 23.686, 10636.581, 425.417, 52998.154 25/06/16,15:12:28,16,10,1, 11.9,1,1, 23.686, 10636.596, 425.411, 52998.052 25/06/16,15:12:28,17,10,1, 11.9,1,1, 23.686, 10636.592, 425.421, 52998.143 25/06/16,15:12:28,18,10,1, 11.9,1,1, 23.686, 10636.631, 425.391, 52998.030 25/06/16,15:12:28,19,10,1, 11.9,1,1, 23.686, 10636.610, 425.382, 52998.051 25/06/16,15:12:29,00,10,1, 11.9,1,1, 23.687, 10636.609, 425.382, 52998.051 25/06/16,15:12:29,01,10,1, 11.9,1,1, 23.687, 10636.596, 425.402, 52998.117 25/06/16,15:12:29,02,10,1, 11.9,1,1, 23.687, 10636.600, 425.425, 52998.104 25/06/16,15:12:29,03,10,1, 11.9,1,1, 23.687, 10636.618, 425.387, 52998.108 25/06/16,15:12:29,04,10,1, 11.9,1,1, 23.687, 10636.616, 425.406, 52998.099 25/06/16,15:12:29,05,10,1, 11.9,1,1, 23.687, 10636.617, 425.419, 52998.052 25/06/16,15:12:29,06,10,1, 11.9,1,1, 23.687, 10636.605, 425.419, 52998.076 25/06/16,15:12:29,07,10,1, 11.9,1,1, 23.687, 10636.616, 425.407, 52998.115 25/06/16,15:12:29,08,10,1, 11.9,1,1, 23.687, 10636.636, 425.415, 52998.031 25/06/16,15:12:29,09,10,1, 11.9,1,1, 23.687, 10636.623, 425.395, 52998.148 25/06/16,15:12:29,10,10,1, 11.9,1,1, 23.687, 10636.627, 425.423, 52998.091 25/06/16,15:12:29,11,10,1, 11.9,1,1, 23.687, 10636.638, 425.419, 52998.063 25/06/16,15:12:29,12,10,1, 11.9,1,1, 23.687, 10636.623, 425.410, 52998.042 25/06/16,15:12:29,13,10,1, 11.9,1,1, 23.687, 10636.630, 425.417, 52998.086 25/06/16,15:12:29,14,10,1, 11.9,1,1, 23.687, 10636.620, 425.424, 52998.107 25/06/16,15:12:29,15,10,1, 11.9,1,1, 23.687, 10636.613, 425.424, 52998.050 25/06/16,15:12:29,16,10,1, 11.9,1,1, 23.687, 10636.639, 425.418, 52998.025 25/06/16,15:12:29,17,10,1, 11.9,1,1, 23.687, 10636.642, 425.414, 52998.115 25/06/16,15:12:29,18,10,1, 11.9,1,1, 23.687, 10636.615, 425.416, 52998.067 25/06/16,15:12:29,19,10,1, 11.9,1,1, 23.687, 10636.659, 425.414, 52998.033 25/06/16,15:12:30,00,09,1, 11.9,1,1, 23.688, 10636.659, 425.414, 52998.033 25/06/16,15:12:30,01,09,1, 11.9,1,1, 23.688, 10636.634, 425.430, 52998.047 25/06/16,15:12:30,02,09,1, 11.9,1,1, 23.688, 10636.630, 425.432, 52998.123 25/06/16,15:12:30,03,09,1, 11.9,1,1, 23.688, 10636.621, 425.421, 52998.023 25/06/16,15:12:30,04,09,1, 11.9,1,1, 23.688, 10636.664, 425.423, 52998.004 25/06/16,15:12:30,05,09,1, 11.9,1,1, 23.688, 10636.652, 425.411, 52998.031 25/06/16,15:12:30,06,09,1, 11.9,1,1, 23.688, 10636.622, 425.408, 52998.026 25/06/16,15:12:30,07,09,1, 11.9,1,1, 23.688, 10636.660, 425.406, 52997.988 25/06/16,15:12:30,08,09,1, 11.9,1,1, 23.688, 10636.651, 425.412, 52998.110 25/06/16,15:12:30,09,09,1, 11.9,1,1, 23.688, 10636.695, 425.396, 52997.964 25/06/16,15:12:30,10,09,1, 11.9,1,1, 23.688, 10636.670, 425.426, 52998.019 25/06/16,15:12:30,11,09,1, 11.9,1,1, 23.688, 10636.673, 425.411, 52998.031 25/06/16,15:12:30,12,09,1, 11.9,1,1, 23.688, 10636.663, 425.405, 52998.065 25/06/16,15:12:30,13,09,1, 11.9,1,1, 23.688, 10636.668, 425.427, 52998.044 25/06/16,15:12:30,14,09,1, 11.9,1,1, 23.688, 10636.683, 425.395, 52998.013 25/06/16,15:12:30,15,09,1, 11.9,1,1, 23.688, 10636.655, 425.403, 52997.978 25/06/16,15:12:30,16,09,1, 11.9,1,1, 23.688, 10636.669, 425.394, 52998.051 25/06/16,15:12:30,17,09,1, 11.9,1,1, 23.688, 10636.675, 425.398, 52998.035 25/06/16,15:12:30,18,09,1, 11.9,1,1, 23.688, 10636.669, 425.390, 52998.006 25/06/16,15:12:30,19,09,1, 11.9,1,1, 23.688, 10636.703, 425.436, 52998.062 25/06/16,15:12:31,00,10,1, 12.0,1,1, 23.692, 10636.700, 425.436, 52998.062 25/06/16,15:12:31,01,10,1, 12.0,1,1, 23.692, 10636.702, 425.423, 52998.005 25/06/16,15:12:31,02,10,1, 12.0,1,1, 23.692, 10636.692, 425.394, 52998.090 25/06/16,15:12:31,03,10,1, 12.0,1,1, 23.692, 10636.704, 425.418, 52998.033 25/06/16,15:12:31,04,10,1, 12.0,1,1, 23.692, 10636.701, 425.404, 52997.966 25/06/16,15:12:31,05,10,1, 12.0,1,1, 23.692, 10636.707, 425.421, 52998.011 25/06/16,15:12:31,06,10,1, 12.0,1,1, 23.692, 10636.716, 425.399, 52997.996 25/06/16,15:12:31,07,10,1, 12.0,1,1, 23.692, 10636.730, 425.388, 52998.031 25/06/16,15:12:31,08,10,1, 12.0,1,1, 23.692, 10636.709, 425.410, 52997.994 25/06/16,15:12:31,09,10,1, 12.0,1,1, 23.692, 10636.727, 425.398, 52997.987 25/06/16,15:12:31,10,10,1, 12.0,1,1, 23.692, 10636.714, 425.396, 52997.982 25/06/16,15:12:31,11,10,1, 12.0,1,1, 23.692, 10636.738, 425.384, 52997.979 25/06/16,15:12:31,12,10,1, 12.0,1,1, 23.692, 10636.711, 425.389, 52998.028 25/06/16,15:12:31,13,10,1, 12.0,1,1, 23.692, 10636.729, 425.394, 52998.062 25/06/16,15:12:31,14,10,1, 12.0,1,1, 23.692, 10636.720, 425.361, 52997.934 25/06/16,15:12:31,15,10,1, 12.0,1,1, 23.692, 10636.744, 425.377, 52997.944 25/06/16,15:12:31,16,10,1, 12.0,1,1, 23.692, 10636.710, 425.408, 52998.010 25/06/16,15:12:31,17,10,1, 12.0,1,1, 23.692, 10636.711, 425.396, 52998.002 25/06/16,15:12:31,18,10,1, 12.0,1,1, 23.692, 10636.720, 425.409, 52998.048 25/06/16,15:12:31,19,10,1, 12.0,1,1, 23.692, 10636.744, 425.385, 52997.965 25/06/16,15:12:32,00,10,1, 11.9,1,1, 23.690, 10636.742, 425.385, 52997.965 25/06/16,15:12:32,01,10,1, 11.9,1,1, 23.690, 10636.739, 425.384, 52997.980 25/06/16,15:12:32,02,10,1, 11.9,1,1, 23.690, 10636.739, 425.380, 52997.973 25/06/16,15:12:32,03,10,1, 11.9,1,1, 23.690, 10636.731, 425.392, 52997.959 25/06/16,15:12:32,04,10,1, 11.9,1,1, 23.690, 10636.751, 425.376, 52997.932 25/06/16,15:12:32,05,10,1, 11.9,1,1, 23.690, 10636.758, 425.414, 52997.986 25/06/16,15:12:32,06,10,1, 11.9,1,1, 23.690, 10636.748, 425.398, 52997.951 25/06/16,15:12:32,07,10,1, 11.9,1,1, 23.690, 10636.763, 425.398, 52997.929 25/06/16,15:12:32,08,10,1, 11.9,1,1, 23.690, 10636.753, 425.393, 52997.915 25/06/16,15:12:32,09,10,1, 11.9,1,1, 23.690, 10636.787, 425.378, 52997.923 25/06/16,15:12:32,10,10,1, 11.9,1,1, 23.690, 10636.764, 425.404, 52998.024 25/06/16,15:12:32,11,10,1, 11.9,1,1, 23.690, 10636.778, 425.410, 52997.935 25/06/16,15:12:32,12,10,1, 11.9,1,1, 23.690, 10636.777, 425.405, 52997.903 25/06/16,15:12:32,13,10,1, 11.9,1,1, 23.690, 10636.772, 425.419, 52998.027 25/06/16,15:12:32,14,10,1, 11.9,1,1, 23.690, 10636.785, 425.436, 52997.982 25/06/16,15:12:32,15,10,1, 11.9,1,1, 23.690, 10636.793, 425.406, 52998.023 25/06/16,15:12:32,16,10,1, 11.9,1,1, 23.690, 10636.779, 425.395, 52997.965 25/06/16,15:12:32,17,10,1, 11.9,1,1, 23.690, 10636.802, 425.406, 52997.936 25/06/16,15:12:32,18,10,1, 11.9,1,1, 23.690, 10636.753, 425.388, 52998.035 25/06/16,15:12:32,19,10,1, 11.9,1,1, 23.690, 10636.776, 425.418, 52997.923 25/06/16,15:12:33,00,10,1, 12.0,1,1, 23.689, 10636.775, 425.418, 52997.923 25/06/16,15:12:33,01,10,1, 12.0,1,1, 23.689, 10636.801, 425.410, 52997.942 25/06/16,15:12:33,02,10,1, 12.0,1,1, 23.689, 10636.800, 425.391, 52997.904 25/06/16,15:12:33,03,10,1, 12.0,1,1, 23.689, 10636.792, 425.432, 52998.024 25/06/16,15:12:33,04,10,1, 12.0,1,1, 23.689, 10636.779, 425.416, 52997.951 25/06/16,15:12:33,05,10,1, 12.0,1,1, 23.689, 10636.764, 425.441, 52998.010 25/06/16,15:12:33,06,10,1, 12.0,1,1, 23.689, 10636.811, 425.404, 52997.918 25/06/16,15:12:33,07,10,1, 12.0,1,1, 23.689, 10636.788, 425.401, 52997.975 25/06/16,15:12:33,08,10,1, 12.0,1,1, 23.689, 10636.804, 425.418, 52997.901 25/06/16,15:12:33,09,10,1, 12.0,1,1, 23.689, 10636.801, 425.408, 52998.033 25/06/16,15:12:33,10,10,1, 12.0,1,1, 23.689, 10636.808, 425.420, 52998.001 25/06/16,15:12:33,11,10,1, 12.0,1,1, 23.689, 10636.799, 425.403, 52997.950 25/06/16,15:12:33,12,10,1, 12.0,1,1, 23.689, 10636.813, 425.442, 52997.992 25/06/16,15:12:33,13,10,1, 12.0,1,1, 23.689, 10636.809, 425.424, 52997.930 25/06/16,15:12:33,14,10,1, 12.0,1,1, 23.689, 10636.805, 425.409, 52997.931 25/06/16,15:12:33,15,10,1, 12.0,1,1, 23.689, 10636.818, 425.407, 52997.927 25/06/16,15:12:33,16,10,1, 12.0,1,1, 23.689, 10636.823, 425.399, 52997.942 25/06/16,15:12:33,17,10,1, 12.0,1,1, 23.689, 10636.843, 425.398, 52997.952 25/06/16,15:12:33,18,10,1, 12.0,1,1, 23.689, 10636.842, 425.419, 52997.928 25/06/16,15:12:33,19,10,1, 12.0,1,1, 23.689, 10636.826, 425.401, 52997.998 25/06/16,15:12:34,00,10,1, 12.0,1,1, 23.691, 10636.826, 425.401, 52997.998 25/06/16,15:12:34,01,10,1, 12.0,1,1, 23.691, 10636.840, 425.428, 52997.975 25/06/16,15:12:34,02,10,1, 12.0,1,1, 23.691, 10636.838, 425.403, 52997.998 25/06/16,15:12:34,03,10,1, 12.0,1,1, 23.691, 10636.829, 425.415, 52997.928 25/06/16,15:12:34,04,10,1, 12.0,1,1, 23.691, 10636.852, 425.398, 52997.925 25/06/16,15:12:34,05,10,1, 12.0,1,1, 23.691, 10636.856, 425.404, 52997.956 25/06/16,15:12:34,06,10,1, 12.0,1,1, 23.691, 10636.858, 425.389, 52997.902 25/06/16,15:12:34,07,10,1, 12.0,1,1, 23.691, 10636.849, 425.390, 52997.927 25/06/16,15:12:34,08,10,1, 12.0,1,1, 23.691, 10636.867, 425.407, 52997.922 25/06/16,15:12:34,09,10,1, 12.0,1,1, 23.691, 10636.862, 425.378, 52997.930 25/06/16,15:12:34,10,10,1, 12.0,1,1, 23.691, 10636.861, 425.402, 52997.954 25/06/16,15:12:34,11,10,1, 12.0,1,1, 23.691, 10636.853, 425.387, 52997.884 25/06/16,15:12:34,12,10,1, 12.0,1,1, 23.691, 10636.874, 425.389, 52997.886 25/06/16,15:12:34,13,10,1, 12.0,1,1, 23.691, 10636.870, 425.385, 52997.931 25/06/16,15:12:34,14,10,1, 12.0,1,1, 23.691, 10636.874, 425.398, 52997.906 25/06/16,15:12:34,15,10,1, 12.0,1,1, 23.691, 10636.882, 425.425, 52997.916 25/06/16,15:12:34,16,10,1, 12.0,1,1, 23.691, 10636.895, 425.381, 52997.913 25/06/16,15:12:34,17,10,1, 12.0,1,1, 23.691, 10636.893, 425.402, 52997.952 25/06/16,15:12:34,18,10,1, 12.0,1,1, 23.691, 10636.889, 425.402, 52997.875 25/06/16,15:12:34,19,10,1, 12.0,1,1, 23.691, 10636.904, 425.409, 52997.928 25/06/16,15:12:35,00,09,1, 11.9,1,1, 23.690, 10636.901, 425.409, 52997.928 25/06/16,15:12:35,01,09,1, 11.9,1,1, 23.690, 10636.914, 425.414, 52997.871 25/06/16,15:12:35,02,09,1, 11.9,1,1, 23.690, 10636.893, 425.422, 52997.904 25/06/16,15:12:35,03,09,1, 11.9,1,1, 23.690, 10636.926, 425.416, 52997.927 25/06/16,15:12:35,04,09,1, 11.9,1,1, 23.690, 10636.878, 425.420, 52997.928 25/06/16,15:12:35,05,09,1, 11.9,1,1, 23.690, 10636.922, 425.407, 52997.936 25/06/16,15:12:35,06,09,1, 11.9,1,1, 23.690, 10636.910, 425.406, 52997.873 25/06/16,15:12:35,07,09,1, 11.9,1,1, 23.690, 10636.940, 425.425, 52997.909 25/06/16,15:12:35,08,09,1, 11.9,1,1, 23.690, 10636.925, 425.412, 52997.880 25/06/16,15:12:35,09,09,1, 11.9,1,1, 23.690, 10636.911, 425.395, 52997.964 25/06/16,15:12:35,10,09,1, 11.9,1,1, 23.690, 10636.920, 425.409, 52997.932 25/06/16,15:12:35,11,09,1, 11.9,1,1, 23.690, 10636.934, 425.395, 52997.943 25/06/16,15:12:35,12,09,1, 11.9,1,1, 23.690, 10636.928, 425.394, 52997.908 25/06/16,15:12:35,13,09,1, 11.9,1,1, 23.690, 10636.940, 425.413, 52997.941 25/06/16,15:12:35,14,09,1, 11.9,1,1, 23.690, 10636.912, 425.417, 52997.905 25/06/16,15:12:35,15,09,1, 11.9,1,1, 23.690, 10636.940, 425.381, 52997.909 25/06/16,15:12:35,16,09,1, 11.9,1,1, 23.690, 10636.971, 425.406, 52997.939 25/06/16,15:12:35,17,09,1, 11.9,1,1, 23.690, 10636.948, 425.377, 52997.899 25/06/16,15:12:35,18,09,1, 11.9,1,1, 23.690, 10636.938, 425.388, 52997.823 25/06/16,15:12:35,19,09,1, 11.9,1,1, 23.690, 10636.948, 425.388, 52997.852 25/06/16,15:12:36,00,09,1, 11.9,1,1, 23.694, 10636.942, 425.388, 52997.852 25/06/16,15:12:36,01,09,1, 11.9,1,1, 23.694, 10636.947, 425.398, 52997.922 25/06/16,15:12:36,02,09,1, 11.9,1,1, 23.694, 10636.946, 425.380, 52997.860 25/06/16,15:12:36,03,09,1, 11.9,1,1, 23.694, 10636.982, 425.384, 52997.858 25/06/16,15:12:36,04,09,1, 11.9,1,1, 23.694, 10636.958, 425.384, 52997.859 25/06/16,15:12:36,05,09,1, 11.9,1,1, 23.694, 10636.967, 425.379, 52997.890 25/06/16,15:12:36,06,09,1, 11.9,1,1, 23.694, 10636.971, 425.390, 52997.937 25/06/16,15:12:36,07,09,1, 11.9,1,1, 23.694, 10636.981, 425.411, 52997.960 25/06/16,15:12:36,08,09,1, 11.9,1,1, 23.694, 10636.972, 425.375, 52997.911 25/06/16,15:12:36,09,09,1, 11.9,1,1, 23.694, 10636.979, 425.410, 52997.893 25/06/16,15:12:36,10,09,1, 11.9,1,1, 23.694, 10636.988, 425.408, 52997.838 25/06/16,15:12:36,11,09,1, 11.9,1,1, 23.694, 10636.981, 425.417, 52997.868 25/06/16,15:12:36,12,09,1, 11.9,1,1, 23.694, 10636.957, 425.414, 52997.857 25/06/16,15:12:36,13,09,1, 11.9,1,1, 23.694, 10636.979, 425.390, 52997.911 25/06/16,15:12:36,14,09,1, 11.9,1,1, 23.694, 10636.992, 425.386, 52997.863 25/06/16,15:12:36,15,09,1, 11.9,1,1, 23.694, 10637.000, 425.376, 52997.851 25/06/16,15:12:36,16,09,1, 11.9,1,1, 23.694, 10637.006, 425.391, 52997.919 25/06/16,15:12:36,17,09,1, 11.9,1,1, 23.694, 10636.990, 425.411, 52997.857 25/06/16,15:12:36,18,09,1, 11.9,1,1, 23.694, 10637.023, 425.397, 52997.817 25/06/16,15:12:36,19,09,1, 11.9,1,1, 23.694, 10637.006, 425.408, 52997.843 25/06/16,15:12:37,00,09,1, 11.9,1,1, 23.695, 10637.001, 425.408, 52997.843 25/06/16,15:12:37,01,09,1, 11.9,1,1, 23.695, 10637.034, 425.376, 52997.835 25/06/16,15:12:37,02,09,1, 11.9,1,1, 23.695, 10636.975, 425.380, 52997.878 25/06/16,15:12:37,03,09,1, 11.9,1,1, 23.695, 10637.016, 425.370, 52997.844 25/06/16,15:12:37,04,09,1, 11.9,1,1, 23.695, 10637.015, 425.353, 52997.886 25/06/16,15:12:37,05,09,1, 11.9,1,1, 23.695, 10637.032, 425.380, 52997.822 25/06/16,15:12:37,06,09,1, 11.9,1,1, 23.695, 10637.017, 425.389, 52997.909 25/06/16,15:12:37,07,09,1, 11.9,1,1, 23.695, 10637.012, 425.402, 52997.872 25/06/16,15:12:37,08,09,1, 11.9,1,1, 23.695, 10637.031, 425.370, 52997.879 25/06/16,15:12:37,09,09,1, 11.9,1,1, 23.695, 10637.036, 425.392, 52997.922 25/06/16,15:12:37,10,09,1, 11.9,1,1, 23.695, 10637.038, 425.392, 52997.890 25/06/16,15:12:37,11,09,1, 11.9,1,1, 23.695, 10637.014, 425.387, 52997.823 25/06/16,15:12:37,12,09,1, 11.9,1,1, 23.695, 10637.016, 425.384, 52997.836 25/06/16,15:12:37,13,09,1, 11.9,1,1, 23.695, 10637.012, 425.405, 52997.866 25/06/16,15:12:37,14,09,1, 11.9,1,1, 23.695, 10637.025, 425.379, 52997.850 25/06/16,15:12:37,15,09,1, 11.9,1,1, 23.695, 10636.999, 425.389, 52997.876 25/06/16,15:12:37,16,09,1, 11.9,1,1, 23.695, 10637.035, 425.365, 52997.820 25/06/16,15:12:37,17,09,1, 11.9,1,1, 23.695, 10637.041, 425.388, 52997.798 25/06/16,15:12:37,18,09,1, 11.9,1,1, 23.695, 10637.051, 425.373, 52997.803 25/06/16,15:12:37,19,09,1, 11.9,1,1, 23.695, 10637.043, 425.405, 52997.910 25/06/16,15:12:38,00,09,1, 11.9,1,1, 23.695, 10637.043, 425.405, 52997.910 25/06/16,15:12:38,01,09,1, 11.9,1,1, 23.695, 10637.068, 425.371, 52997.861 25/06/16,15:12:38,02,09,1, 11.9,1,1, 23.695, 10637.012, 425.375, 52997.896 25/06/16,15:12:38,03,09,1, 11.9,1,1, 23.695, 10637.060, 425.389, 52997.763 25/06/16,15:12:38,04,09,1, 11.9,1,1, 23.695, 10637.061, 425.358, 52997.804 25/06/16,15:12:38,05,09,1, 11.9,1,1, 23.695, 10637.071, 425.368, 52997.872 25/06/16,15:12:38,06,09,1, 11.9,1,1, 23.695, 10637.059, 425.392, 52997.793 25/06/16,15:12:38,07,09,1, 11.9,1,1, 23.695, 10637.062, 425.395, 52997.860 25/06/16,15:12:38,08,09,1, 11.9,1,1, 23.695, 10637.079, 425.391, 52997.841 25/06/16,15:12:38,09,09,1, 11.9,1,1, 23.695, 10637.069, 425.389, 52997.877 25/06/16,15:12:38,10,09,1, 11.9,1,1, 23.695, 10637.043, 425.400, 52997.861 25/06/16,15:12:38,11,09,1, 11.9,1,1, 23.695, 10637.087, 425.397, 52997.851 25/06/16,15:12:38,12,09,1, 11.9,1,1, 23.695, 10637.078, 425.390, 52997.787 25/06/16,15:12:38,13,09,1, 11.9,1,1, 23.695, 10637.101, 425.402, 52997.806 25/06/16,15:12:38,14,09,1, 11.9,1,1, 23.695, 10637.091, 425.396, 52997.778 25/06/16,15:12:38,15,09,1, 11.9,1,1, 23.695, 10637.076, 425.401, 52997.869 25/06/16,15:12:38,16,09,1, 11.9,1,1, 23.695, 10637.074, 425.386, 52997.826 25/06/16,15:12:38,17,09,1, 11.9,1,1, 23.695, 10637.089, 425.379, 52997.781 25/06/16,15:12:38,18,09,1, 11.9,1,1, 23.695, 10637.091, 425.376, 52997.820 25/06/16,15:12:38,19,09,1, 11.9,1,1, 23.695, 10637.090, 425.390, 52997.805 25/06/16,15:12:39,00,10,1, 12.0,1,1, 23.691, 10637.084, 425.390, 52997.805 25/06/16,15:12:39,01,10,1, 12.0,1,1, 23.691, 10637.101, 425.362, 52997.845 25/06/16,15:12:39,02,10,1, 12.0,1,1, 23.691, 10637.119, 425.395, 52997.785 25/06/16,15:12:39,03,10,1, 12.0,1,1, 23.691, 10637.090, 425.396, 52997.778 25/06/16,15:12:39,04,10,1, 12.0,1,1, 23.691, 10637.102, 425.403, 52997.775 25/06/16,15:12:39,05,10,1, 12.0,1,1, 23.691, 10637.120, 425.398, 52997.843 25/06/16,15:12:39,06,10,1, 12.0,1,1, 23.691, 10637.114, 425.404, 52997.803 25/06/16,15:12:39,07,10,1, 12.0,1,1, 23.691, 10637.108, 425.409, 52997.828 25/06/16,15:12:39,08,10,1, 12.0,1,1, 23.691, 10637.131, 425.388, 52997.785 25/06/16,15:12:39,09,10,1, 12.0,1,1, 23.691, 10637.126, 425.397, 52997.773 25/06/16,15:12:39,10,10,1, 12.0,1,1, 23.691, 10637.121, 425.401, 52997.805 25/06/16,15:12:39,11,10,1, 12.0,1,1, 23.691, 10637.124, 425.375, 52997.797 25/06/16,15:12:39,12,10,1, 12.0,1,1, 23.691, 10637.120, 425.394, 52997.788 25/06/16,15:12:39,13,10,1, 12.0,1,1, 23.691, 10637.117, 425.389, 52997.762 25/06/16,15:12:39,14,10,1, 12.0,1,1, 23.691, 10637.102, 425.399, 52997.733 25/06/16,15:12:39,15,10,1, 12.0,1,1, 23.691, 10637.136, 425.391, 52997.725 25/06/16,15:12:39,16,10,1, 12.0,1,1, 23.691, 10637.127, 425.387, 52997.772 25/06/16,15:12:39,17,10,1, 12.0,1,1, 23.691, 10637.109, 425.393, 52997.761 25/06/16,15:12:39,18,10,1, 12.0,1,1, 23.691, 10637.114, 425.391, 52997.747 25/06/16,15:12:39,19,10,1, 12.0,1,1, 23.691, 10637.107, 425.409, 52997.758 25/06/16,15:12:40,00,10,1, 12.0,1,1, 23.698, 10637.101, 425.409, 52997.758 25/06/16,15:12:40,01,10,1, 12.0,1,1, 23.698, 10637.143, 425.393, 52997.751 25/06/16,15:12:40,02,10,1, 12.0,1,1, 23.698, 10637.137, 425.385, 52997.677 25/06/16,15:12:40,03,10,1, 12.0,1,1, 23.698, 10637.161, 425.404, 52997.748 25/06/16,15:12:40,04,10,1, 12.0,1,1, 23.698, 10637.164, 425.403, 52997.717 25/06/16,15:12:40,05,10,1, 12.0,1,1, 23.698, 10637.167, 425.386, 52997.713 25/06/16,15:12:40,06,10,1, 12.0,1,1, 23.698, 10637.174, 425.392, 52997.729 25/06/16,15:12:40,07,10,1, 12.0,1,1, 23.698, 10637.171, 425.419, 52997.766 25/06/16,15:12:40,08,10,1, 12.0,1,1, 23.698, 10637.175, 425.378, 52997.723 25/06/16,15:12:40,09,10,1, 12.0,1,1, 23.698, 10637.177, 425.396, 52997.794 25/06/16,15:12:40,10,10,1, 12.0,1,1, 23.698, 10637.167, 425.426, 52997.742 25/06/16,15:12:40,11,10,1, 12.0,1,1, 23.698, 10637.177, 425.388, 52997.731 25/06/16,15:12:40,12,10,1, 12.0,1,1, 23.698, 10637.170, 425.387, 52997.765 25/06/16,15:12:40,13,10,1, 12.0,1,1, 23.698, 10637.167, 425.407, 52997.759 25/06/16,15:12:40,14,10,1, 12.0,1,1, 23.698, 10637.185, 425.405, 52997.724 25/06/16,15:12:40,15,10,1, 12.0,1,1, 23.698, 10637.176, 425.393, 52997.706 25/06/16,15:12:40,16,10,1, 12.0,1,1, 23.698, 10637.173, 425.411, 52997.741 25/06/16,15:12:40,17,10,1, 12.0,1,1, 23.698, 10637.172, 425.396, 52997.788 25/06/16,15:12:40,18,10,1, 12.0,1,1, 23.698, 10637.177, 425.389, 52997.720 25/06/16,15:12:40,19,10,1, 12.0,1,1, 23.698, 10637.195, 425.390, 52997.726 25/06/16,15:12:41,00,10,1, 11.9,1,1, 23.697, 10637.193, 425.390, 52997.726 25/06/16,15:12:41,01,10,1, 11.9,1,1, 23.697, 10637.194, 425.385, 52997.646 25/06/16,15:12:41,02,10,1, 11.9,1,1, 23.697, 10637.162, 425.388, 52997.768 25/06/16,15:12:41,03,10,1, 11.9,1,1, 23.697, 10637.179, 425.412, 52997.819 25/06/16,15:12:41,04,10,1, 11.9,1,1, 23.697, 10637.190, 425.394, 52997.663 25/06/16,15:12:41,05,10,1, 11.9,1,1, 23.697, 10637.169, 425.408, 52997.782 25/06/16,15:12:41,06,10,1, 11.9,1,1, 23.697, 10637.185, 425.415, 52997.771 25/06/16,15:12:41,07,10,1, 11.9,1,1, 23.697, 10637.189, 425.398, 52997.747 25/06/16,15:12:41,08,10,1, 11.9,1,1, 23.697, 10637.185, 425.384, 52997.704 25/06/16,15:12:41,09,10,1, 11.9,1,1, 23.697, 10637.189, 425.390, 52997.669 25/06/16,15:12:41,10,10,1, 11.9,1,1, 23.697, 10637.200, 425.410, 52997.629 25/06/16,15:12:41,11,10,1, 11.9,1,1, 23.697, 10637.179, 425.399, 52997.740 25/06/16,15:12:41,12,10,1, 11.9,1,1, 23.697, 10637.187, 425.396, 52997.688 25/06/16,15:12:41,13,10,1, 11.9,1,1, 23.697, 10637.208, 425.380, 52997.662 25/06/16,15:12:41,14,10,1, 11.9,1,1, 23.697, 10637.201, 425.399, 52997.728 25/06/16,15:12:41,15,10,1, 11.9,1,1, 23.697, 10637.201, 425.384, 52997.673 25/06/16,15:12:41,16,10,1, 11.9,1,1, 23.697, 10637.212, 425.385, 52997.704 25/06/16,15:12:41,17,10,1, 11.9,1,1, 23.697, 10637.184, 425.413, 52997.690 25/06/16,15:12:41,18,10,1, 11.9,1,1, 23.697, 10637.192, 425.403, 52997.752 25/06/16,15:12:41,19,10,1, 11.9,1,1, 23.697, 10637.191, 425.382, 52997.703 25/06/16,15:12:42,00,09,1, 12.0,1,1, 23.694, 10637.184, 425.382, 52997.703 25/06/16,15:12:42,01,09,1, 12.0,1,1, 23.694, 10637.199, 425.404, 52997.748 25/06/16,15:12:42,02,09,1, 12.0,1,1, 23.694, 10637.201, 425.404, 52997.730 25/06/16,15:12:42,03,09,1, 12.0,1,1, 23.694, 10637.197, 425.409, 52997.691 25/06/16,15:12:42,04,09,1, 12.0,1,1, 23.694, 10637.190, 425.404, 52997.689 25/06/16,15:12:42,05,09,1, 12.0,1,1, 23.694, 10637.220, 425.407, 52997.734 25/06/16,15:12:42,06,09,1, 12.0,1,1, 23.694, 10637.209, 425.394, 52997.658 25/06/16,15:12:42,07,09,1, 12.0,1,1, 23.694, 10637.227, 425.416, 52997.706 25/06/16,15:12:42,08,09,1, 12.0,1,1, 23.694, 10637.215, 425.418, 52997.722 25/06/16,15:12:42,09,09,1, 12.0,1,1, 23.694, 10637.246, 425.407, 52997.652 25/06/16,15:12:42,10,09,1, 12.0,1,1, 23.694, 10637.241, 425.403, 52997.710 25/06/16,15:12:42,11,09,1, 12.0,1,1, 23.694, 10637.219, 425.416, 52997.651 25/06/16,15:12:42,12,09,1, 12.0,1,1, 23.694, 10637.234, 425.397, 52997.681 25/06/16,15:12:42,13,09,1, 12.0,1,1, 23.694, 10637.231, 425.393, 52997.743 25/06/16,15:12:42,14,09,1, 12.0,1,1, 23.694, 10637.233, 425.429, 52997.655 25/06/16,15:12:42,15,09,1, 12.0,1,1, 23.694, 10637.246, 425.397, 52997.680 25/06/16,15:12:42,16,09,1, 12.0,1,1, 23.694, 10637.248, 425.430, 52997.649 25/06/16,15:12:42,17,09,1, 12.0,1,1, 23.694, 10637.241, 425.391, 52997.688 25/06/16,15:12:42,18,09,1, 12.0,1,1, 23.694, 10637.232, 425.411, 52997.689 25/06/16,15:12:42,19,09,1, 12.0,1,1, 23.694, 10637.249, 425.387, 52997.712 25/06/16,15:12:43,00,09,1, 12.0,1,1, 23.694, 10637.243, 425.387, 52997.712 25/06/16,15:12:43,01,09,1, 12.0,1,1, 23.694, 10637.240, 425.406, 52997.724 25/06/16,15:12:43,02,09,1, 12.0,1,1, 23.694, 10637.251, 425.418, 52997.632 25/06/16,15:12:43,03,09,1, 12.0,1,1, 23.694, 10637.231, 425.402, 52997.609 25/06/16,15:12:43,04,09,1, 12.0,1,1, 23.694, 10637.253, 425.404, 52997.670 25/06/16,15:12:43,05,09,1, 12.0,1,1, 23.694, 10637.250, 425.417, 52997.684 25/06/16,15:12:43,06,09,1, 12.0,1,1, 23.694, 10637.249, 425.390, 52997.620 25/06/16,15:12:43,07,09,1, 12.0,1,1, 23.694, 10637.249, 425.402, 52997.630 25/06/16,15:12:43,08,09,1, 12.0,1,1, 23.694, 10637.223, 425.380, 52997.634 25/06/16,15:12:43,09,09,1, 12.0,1,1, 23.694, 10637.236, 425.408, 52997.711 25/06/16,15:12:43,10,09,1, 12.0,1,1, 23.694, 10637.285, 425.393, 52997.680 25/06/16,15:12:43,11,09,1, 12.0,1,1, 23.694, 10637.254, 425.378, 52997.600 25/06/16,15:12:43,12,09,1, 12.0,1,1, 23.694, 10637.256, 425.393, 52997.662 25/06/16,15:12:43,13,09,1, 12.0,1,1, 23.694, 10637.252, 425.400, 52997.687 25/06/16,15:12:43,14,09,1, 12.0,1,1, 23.694, 10637.252, 425.401, 52997.710 25/06/16,15:12:43,15,09,1, 12.0,1,1, 23.694, 10637.242, 425.409, 52997.710 25/06/16,15:12:43,16,09,1, 12.0,1,1, 23.694, 10637.264, 425.426, 52997.682 25/06/16,15:12:43,17,09,1, 12.0,1,1, 23.694, 10637.276, 425.415, 52997.609 25/06/16,15:12:43,18,09,1, 12.0,1,1, 23.694, 10637.237, 425.388, 52997.667 25/06/16,15:12:43,19,09,1, 12.0,1,1, 23.694, 10637.275, 425.406, 52997.636 25/06/16,15:12:44,00,09,1, 11.9,1,1, 23.692, 10637.268, 425.406, 52997.636 25/06/16,15:12:44,01,09,1, 11.9,1,1, 23.692, 10637.281, 425.426, 52997.673 25/06/16,15:12:44,02,09,1, 11.9,1,1, 23.692, 10637.268, 425.390, 52997.619 25/06/16,15:12:44,03,09,1, 11.9,1,1, 23.692, 10637.246, 425.396, 52997.656 25/06/16,15:12:44,04,09,1, 11.9,1,1, 23.692, 10637.276, 425.426, 52997.623 25/06/16,15:12:44,05,09,1, 11.9,1,1, 23.692, 10637.261, 425.399, 52997.640 25/06/16,15:12:44,06,09,1, 11.9,1,1, 23.692, 10637.261, 425.422, 52997.610 25/06/16,15:12:44,07,09,1, 11.9,1,1, 23.692, 10637.275, 425.414, 52997.679 25/06/16,15:12:44,08,09,1, 11.9,1,1, 23.692, 10637.274, 425.387, 52997.599 25/06/16,15:12:44,09,09,1, 11.9,1,1, 23.692, 10637.273, 425.407, 52997.613 25/06/16,15:12:44,10,09,1, 11.9,1,1, 23.692, 10637.276, 425.391, 52997.605 25/06/16,15:12:44,11,09,1, 11.9,1,1, 23.692, 10637.282, 425.395, 52997.658 25/06/16,15:12:44,12,09,1, 11.9,1,1, 23.692, 10637.307, 425.406, 52997.596 25/06/16,15:12:44,13,09,1, 11.9,1,1, 23.692, 10637.277, 425.402, 52997.646 25/06/16,15:12:44,14,09,1, 11.9,1,1, 23.692, 10637.278, 425.388, 52997.571 25/06/16,15:12:44,15,09,1, 11.9,1,1, 23.692, 10637.284, 425.396, 52997.635 25/06/16,15:12:44,16,09,1, 11.9,1,1, 23.692, 10637.280, 425.404, 52997.718 25/06/16,15:12:44,17,09,1, 11.9,1,1, 23.692, 10637.272, 425.404, 52997.645 25/06/16,15:12:44,18,09,1, 11.9,1,1, 23.692, 10637.299, 425.397, 52997.616 25/06/16,15:12:44,19,09,1, 11.9,1,1, 23.692, 10637.287, 425.426, 52997.654 25/06/16,15:12:45,00,10,1, 11.9,1,1, 23.694, 10637.285, 425.426, 52997.654 25/06/16,15:12:45,01,10,1, 11.9,1,1, 23.694, 10637.295, 425.399, 52997.638 25/06/16,15:12:45,02,10,1, 11.9,1,1, 23.694, 10637.286, 425.377, 52997.592 25/06/16,15:12:45,03,10,1, 11.9,1,1, 23.694, 10637.320, 425.412, 52997.602 25/06/16,15:12:45,04,10,1, 11.9,1,1, 23.694, 10637.319, 425.399, 52997.613 25/06/16,15:12:45,05,10,1, 11.9,1,1, 23.694, 10637.303, 425.417, 52997.681 25/06/16,15:12:45,06,10,1, 11.9,1,1, 23.694, 10637.310, 425.393, 52997.722 25/06/16,15:12:45,07,10,1, 11.9,1,1, 23.694, 10637.307, 425.430, 52997.693 25/06/16,15:12:45,08,10,1, 11.9,1,1, 23.694, 10637.297, 425.413, 52997.581 25/06/16,15:12:45,09,10,1, 11.9,1,1, 23.694, 10637.297, 425.399, 52997.589 25/06/16,15:12:45,10,10,1, 11.9,1,1, 23.694, 10637.310, 425.393, 52997.537 25/06/16,15:12:45,11,10,1, 11.9,1,1, 23.694, 10637.293, 425.410, 52997.669 25/06/16,15:12:45,12,10,1, 11.9,1,1, 23.694, 10637.303, 425.414, 52997.662 25/06/16,15:12:45,13,10,1, 11.9,1,1, 23.694, 10637.306, 425.408, 52997.627 25/06/16,15:12:45,14,10,1, 11.9,1,1, 23.694, 10637.305, 425.398, 52997.566 25/06/16,15:12:45,15,10,1, 11.9,1,1, 23.694, 10637.334, 425.414, 52997.640 25/06/16,15:12:45,16,10,1, 11.9,1,1, 23.694, 10637.335, 425.424, 52997.698 25/06/16,15:12:45,17,10,1, 11.9,1,1, 23.694, 10637.337, 425.403, 52997.570 25/06/16,15:12:45,18,10,1, 11.9,1,1, 23.694, 10637.354, 425.394, 52997.624 25/06/16,15:12:45,19,10,1, 11.9,1,1, 23.694, 10637.317, 425.417, 52997.682 25/06/16,15:12:46,00,09,1, 12.0,1,1, 23.692, 10637.310, 425.417, 52997.682 25/06/16,15:12:46,01,09,1, 12.0,1,1, 23.692, 10637.352, 425.414, 52997.610 25/06/16,15:12:46,02,09,1, 12.0,1,1, 23.692, 10637.327, 425.417, 52997.566 25/06/16,15:12:46,03,09,1, 12.0,1,1, 23.692, 10637.350, 425.391, 52997.520 25/06/16,15:12:46,04,09,1, 12.0,1,1, 23.692, 10637.331, 425.407, 52997.623 25/06/16,15:12:46,05,09,1, 12.0,1,1, 23.692, 10637.314, 425.408, 52997.643 25/06/16,15:12:46,06,09,1, 12.0,1,1, 23.692, 10637.346, 425.387, 52997.569 25/06/16,15:12:46,07,09,1, 12.0,1,1, 23.692, 10637.345, 425.378, 52997.606 25/06/16,15:12:46,08,09,1, 12.0,1,1, 23.692, 10637.340, 425.404, 52997.596 25/06/16,15:12:46,09,09,1, 12.0,1,1, 23.692, 10637.334, 425.408, 52997.645 25/06/16,15:12:46,10,09,1, 12.0,1,1, 23.692, 10637.338, 425.390, 52997.602 25/06/16,15:12:46,11,09,1, 12.0,1,1, 23.692, 10637.348, 425.394, 52997.612 25/06/16,15:12:46,12,09,1, 12.0,1,1, 23.692, 10637.330, 425.409, 52997.621 25/06/16,15:12:46,13,09,1, 12.0,1,1, 23.692, 10637.340, 425.405, 52997.665 25/06/16,15:12:46,14,09,1, 12.0,1,1, 23.692, 10637.342, 425.398, 52997.600 25/06/16,15:12:46,15,09,1, 12.0,1,1, 23.692, 10637.350, 425.397, 52997.635 25/06/16,15:12:46,16,09,1, 12.0,1,1, 23.692, 10637.350, 425.398, 52997.553 25/06/16,15:12:46,17,09,1, 12.0,1,1, 23.692, 10637.335, 425.409, 52997.567 25/06/16,15:12:46,18,09,1, 12.0,1,1, 23.692, 10637.351, 425.386, 52997.564 25/06/16,15:12:46,19,09,1, 12.0,1,1, 23.692, 10637.364, 425.360, 52997.601 25/06/16,15:12:47,00,08,1, 12.0,1,1, 23.697, 10637.360, 425.360, 52997.601 25/06/16,15:12:47,01,08,1, 12.0,1,1, 23.697, 10637.354, 425.386, 52997.641 25/06/16,15:12:47,02,08,1, 12.0,1,1, 23.697, 10637.375, 425.398, 52997.668 25/06/16,15:12:47,03,08,1, 12.0,1,1, 23.697, 10637.346, 425.388, 52997.594 25/06/16,15:12:47,04,08,1, 12.0,1,1, 23.697, 10637.365, 425.385, 52997.608 25/06/16,15:12:47,05,08,1, 12.0,1,1, 23.697, 10637.373, 425.404, 52997.652 25/06/16,15:12:47,06,08,1, 12.0,1,1, 23.697, 10637.356, 425.375, 52997.647 25/06/16,15:12:47,07,08,1, 12.0,1,1, 23.697, 10637.354, 425.371, 52997.556 25/06/16,15:12:47,08,08,1, 12.0,1,1, 23.697, 10637.383, 425.387, 52997.547 25/06/16,15:12:47,09,08,1, 12.0,1,1, 23.697, 10637.374, 425.404, 52997.581 25/06/16,15:12:47,10,08,1, 12.0,1,1, 23.697, 10637.365, 425.398, 52997.528 25/06/16,15:12:47,11,08,1, 12.0,1,1, 23.697, 10637.366, 425.395, 52997.551 25/06/16,15:12:47,12,08,1, 12.0,1,1, 23.697, 10637.368, 425.381, 52997.542 25/06/16,15:12:47,13,08,1, 12.0,1,1, 23.697, 10637.381, 425.380, 52997.504 25/06/16,15:12:47,14,08,1, 12.0,1,1, 23.697, 10637.359, 425.385, 52997.484 25/06/16,15:12:47,15,08,1, 12.0,1,1, 23.697, 10637.384, 425.369, 52997.537 25/06/16,15:12:47,16,08,1, 12.0,1,1, 23.697, 10637.380, 425.383, 52997.515 25/06/16,15:12:47,17,08,1, 12.0,1,1, 23.697, 10637.366, 425.379, 52997.494 25/06/16,15:12:47,18,08,1, 12.0,1,1, 23.697, 10637.370, 425.392, 52997.485 25/06/16,15:12:47,19,08,1, 12.0,1,1, 23.697, 10637.373, 425.374, 52997.580 25/06/16,15:12:48,00,08,1, 11.9,1,1, 23.695, 10637.368, 425.374, 52997.580 25/06/16,15:12:48,01,08,1, 11.9,1,1, 23.695, 10637.359, 425.359, 52997.529 25/06/16,15:12:48,02,08,1, 11.9,1,1, 23.695, 10637.379, 425.376, 52997.488 25/06/16,15:12:48,03,08,1, 11.9,1,1, 23.695, 10637.363, 425.394, 52997.544 25/06/16,15:12:48,04,08,1, 11.9,1,1, 23.695, 10637.394, 425.361, 52997.522 25/06/16,15:12:48,05,08,1, 11.9,1,1, 23.695, 10637.382, 425.375, 52997.514 25/06/16,15:12:48,06,08,1, 11.9,1,1, 23.695, 10637.380, 425.367, 52997.573 25/06/16,15:12:48,07,08,1, 11.9,1,1, 23.695, 10637.347, 425.384, 52997.555 25/06/16,15:12:48,08,08,1, 11.9,1,1, 23.695, 10637.359, 425.374, 52997.549 25/06/16,15:12:48,09,08,1, 11.9,1,1, 23.695, 10637.358, 425.400, 52997.558 25/06/16,15:12:48,10,08,1, 11.9,1,1, 23.695, 10637.375, 425.402, 52997.501 25/06/16,15:12:48,11,08,1, 11.9,1,1, 23.695, 10637.374, 425.357, 52997.514 25/06/16,15:12:48,12,08,1, 11.9,1,1, 23.695, 10637.373, 425.378, 52997.502 25/06/16,15:12:48,13,08,1, 11.9,1,1, 23.695, 10637.374, 425.359, 52997.583 25/06/16,15:12:48,14,08,1, 11.9,1,1, 23.695, 10637.360, 425.369, 52997.510 25/06/16,15:12:48,15,08,1, 11.9,1,1, 23.695, 10637.378, 425.373, 52997.520 25/06/16,15:12:48,16,08,1, 11.9,1,1, 23.695, 10637.376, 425.383, 52997.462 25/06/16,15:12:48,17,08,1, 11.9,1,1, 23.695, 10637.400, 425.390, 52997.492 25/06/16,15:12:48,18,08,1, 11.9,1,1, 23.695, 10637.381, 425.388, 52997.537 25/06/16,15:12:48,19,08,1, 11.9,1,1, 23.695, 10637.356, 425.366, 52997.468 25/06/16,15:12:49,00,09,1, 11.9,1,1, 23.694, 10637.351, 425.366, 52997.468 25/06/16,15:12:49,01,09,1, 11.9,1,1, 23.694, 10637.368, 425.399, 52997.513 25/06/16,15:12:49,02,09,1, 11.9,1,1, 23.694, 10637.366, 425.383, 52997.528 25/06/16,15:12:49,03,09,1, 11.9,1,1, 23.694, 10637.360, 425.385, 52997.462 25/06/16,15:12:49,04,09,1, 11.9,1,1, 23.694, 10637.391, 425.382, 52997.484 25/06/16,15:12:49,05,09,1, 11.9,1,1, 23.694, 10637.386, 425.376, 52997.531 25/06/16,15:12:49,06,09,1, 11.9,1,1, 23.694, 10637.399, 425.359, 52997.501 25/06/16,15:12:49,07,09,1, 11.9,1,1, 23.694, 10637.345, 425.381, 52997.517 25/06/16,15:12:49,08,09,1, 11.9,1,1, 23.694, 10637.372, 425.369, 52997.450 25/06/16,15:12:49,09,09,1, 11.9,1,1, 23.694, 10637.397, 425.374, 52997.468 25/06/16,15:12:49,10,09,1, 11.9,1,1, 23.694, 10637.390, 425.384, 52997.536 25/06/16,15:12:49,11,09,1, 11.9,1,1, 23.694, 10637.385, 425.372, 52997.511 25/06/16,15:12:49,12,09,1, 11.9,1,1, 23.694, 10637.387, 425.389, 52997.543 25/06/16,15:12:49,13,09,1, 11.9,1,1, 23.694, 10637.372, 425.403, 52997.546 25/06/16,15:12:49,14,09,1, 11.9,1,1, 23.694, 10637.369, 425.371, 52997.525 25/06/16,15:12:49,15,09,1, 11.9,1,1, 23.694, 10637.378, 425.372, 52997.574 25/06/16,15:12:49,16,09,1, 11.9,1,1, 23.694, 10637.380, 425.370, 52997.535 25/06/16,15:12:49,17,09,1, 11.9,1,1, 23.694, 10637.407, 425.385, 52997.464 25/06/16,15:12:49,18,09,1, 11.9,1,1, 23.694, 10637.385, 425.380, 52997.508 25/06/16,15:12:49,19,09,1, 11.9,1,1, 23.694, 10637.405, 425.347, 52997.495 25/06/16,15:12:50,00,09,1, 12.0,1,1, 23.699, 10637.401, 425.347, 52997.495 25/06/16,15:12:50,01,09,1, 12.0,1,1, 23.699, 10637.394, 425.354, 52997.538 25/06/16,15:12:50,02,09,1, 12.0,1,1, 23.699, 10637.389, 425.371, 52997.512 25/06/16,15:12:50,03,09,1, 12.0,1,1, 23.699, 10637.370, 425.336, 52997.487 25/06/16,15:12:50,04,09,1, 12.0,1,1, 23.699, 10637.387, 425.366, 52997.505 25/06/16,15:12:50,05,09,1, 12.0,1,1, 23.699, 10637.409, 425.390, 52997.438 25/06/16,15:12:50,06,09,1, 12.0,1,1, 23.699, 10637.388, 425.350, 52997.433 25/06/16,15:12:50,07,09,1, 12.0,1,1, 23.699, 10637.409, 425.358, 52997.518 25/06/16,15:12:50,08,09,1, 12.0,1,1, 23.699, 10637.390, 425.362, 52997.477 25/06/16,15:12:50,09,09,1, 12.0,1,1, 23.699, 10637.379, 425.369, 52997.473 25/06/16,15:12:50,10,09,1, 12.0,1,1, 23.699, 10637.413, 425.394, 52997.461 25/06/16,15:12:50,11,09,1, 12.0,1,1, 23.699, 10637.380, 425.370, 52997.537 25/06/16,15:12:50,12,09,1, 12.0,1,1, 23.699, 10637.395, 425.389, 52997.504 25/06/16,15:12:50,13,09,1, 12.0,1,1, 23.699, 10637.414, 425.364, 52997.414 25/06/16,15:12:50,14,09,1, 12.0,1,1, 23.699, 10637.371, 425.390, 52997.502 25/06/16,15:12:50,15,09,1, 12.0,1,1, 23.699, 10637.429, 425.396, 52997.445 25/06/16,15:12:50,16,09,1, 12.0,1,1, 23.699, 10637.436, 425.396, 52997.496 25/06/16,15:12:50,17,09,1, 12.0,1,1, 23.699, 10637.410, 425.368, 52997.418 25/06/16,15:12:50,18,09,1, 12.0,1,1, 23.699, 10637.417, 425.374, 52997.454 25/06/16,15:12:50,19,09,1, 12.0,1,1, 23.699, 10637.397, 425.387, 52997.474 25/06/16,15:12:51,00,08,1, 11.9,1,1, 23.697, 10637.393, 425.387, 52997.474 25/06/16,15:12:51,01,08,1, 11.9,1,1, 23.697, 10637.420, 425.382, 52997.430 25/06/16,15:12:51,02,08,1, 11.9,1,1, 23.697, 10637.395, 425.385, 52997.458 25/06/16,15:12:51,03,08,1, 11.9,1,1, 23.697, 10637.393, 425.381, 52997.465 25/06/16,15:12:51,04,08,1, 11.9,1,1, 23.697, 10637.422, 425.401, 52997.490 25/06/16,15:12:51,05,08,1, 11.9,1,1, 23.697, 10637.424, 425.368, 52997.505 25/06/16,15:12:51,06,08,1, 11.9,1,1, 23.697, 10637.419, 425.383, 52997.421 25/06/16,15:12:51,07,08,1, 11.9,1,1, 23.697, 10637.422, 425.380, 52997.389 25/06/16,15:12:51,08,08,1, 11.9,1,1, 23.697, 10637.433, 425.373, 52997.481 25/06/16,15:12:51,09,08,1, 11.9,1,1, 23.697, 10637.435, 425.358, 52997.380 25/06/16,15:12:51,10,08,1, 11.9,1,1, 23.697, 10637.428, 425.373, 52997.496 25/06/16,15:12:51,11,08,1, 11.9,1,1, 23.697, 10637.429, 425.374, 52997.411 25/06/16,15:12:51,12,08,1, 11.9,1,1, 23.697, 10637.404, 425.362, 52997.502 25/06/16,15:12:51,13,08,1, 11.9,1,1, 23.697, 10637.417, 425.384, 52997.467 25/06/16,15:12:51,14,08,1, 11.9,1,1, 23.697, 10637.401, 425.391, 52997.427 25/06/16,15:12:51,15,08,1, 11.9,1,1, 23.697, 10637.415, 425.373, 52997.369 25/06/16,15:12:51,16,08,1, 11.9,1,1, 23.697, 10637.420, 425.377, 52997.447 25/06/16,15:12:51,17,08,1, 11.9,1,1, 23.697, 10637.425, 425.377, 52997.347 25/06/16,15:12:51,18,08,1, 11.9,1,1, 23.697, 10637.429, 425.370, 52997.368 25/06/16,15:12:51,19,08,1, 11.9,1,1, 23.697, 10637.414, 425.363, 52997.449 25/06/16,15:12:52,00,09,1, 11.9,1,1, 23.701, 10637.410, 425.363, 52997.449 25/06/16,15:12:52,01,09,1, 11.9,1,1, 23.701, 10637.443, 425.382, 52997.424 25/06/16,15:12:52,02,09,1, 11.9,1,1, 23.701, 10637.427, 425.372, 52997.440 25/06/16,15:12:52,03,09,1, 11.9,1,1, 23.701, 10637.416, 425.364, 52997.374 25/06/16,15:12:52,04,09,1, 11.9,1,1, 23.701, 10637.440, 425.373, 52997.369 25/06/16,15:12:52,05,09,1, 11.9,1,1, 23.701, 10637.421, 425.351, 52997.416 25/06/16,15:12:52,06,09,1, 11.9,1,1, 23.701, 10637.422, 425.360, 52997.381 25/06/16,15:12:52,07,09,1, 11.9,1,1, 23.701, 10637.447, 425.360, 52997.424 25/06/16,15:12:52,08,09,1, 11.9,1,1, 23.701, 10637.439, 425.390, 52997.383 25/06/16,15:12:52,09,09,1, 11.9,1,1, 23.701, 10637.432, 425.352, 52997.418 25/06/16,15:12:52,10,09,1, 11.9,1,1, 23.701, 10637.451, 425.385, 52997.381 25/06/16,15:12:52,11,09,1, 11.9,1,1, 23.701, 10637.443, 425.364, 52997.375 25/06/16,15:12:52,12,09,1, 11.9,1,1, 23.701, 10637.445, 425.356, 52997.360 25/06/16,15:12:52,13,09,1, 11.9,1,1, 23.701, 10637.432, 425.368, 52997.445 25/06/16,15:12:52,14,09,1, 11.9,1,1, 23.701, 10637.431, 425.373, 52997.403 25/06/16,15:12:52,15,09,1, 11.9,1,1, 23.701, 10637.443, 425.386, 52997.391 25/06/16,15:12:52,16,09,1, 11.9,1,1, 23.701, 10637.455, 425.377, 52997.406 25/06/16,15:12:52,17,09,1, 11.9,1,1, 23.701, 10637.445, 425.372, 52997.346 25/06/16,15:12:52,18,09,1, 11.9,1,1, 23.701, 10637.427, 425.363, 52997.379 25/06/16,15:12:52,19,09,1, 11.9,1,1, 23.701, 10637.448, 425.399, 52997.391 25/06/16,15:12:53,00,08,1, 11.9,1,1, 23.701, 10637.443, 425.399, 52997.391 25/06/16,15:12:53,01,08,1, 11.9,1,1, 23.701, 10637.453, 425.366, 52997.361 25/06/16,15:12:53,02,08,1, 11.9,1,1, 23.701, 10637.424, 425.375, 52997.414 25/06/16,15:12:53,03,08,1, 11.9,1,1, 23.701, 10637.465, 425.381, 52997.383 25/06/16,15:12:53,04,08,1, 11.9,1,1, 23.701, 10637.453, 425.362, 52997.399 25/06/16,15:12:53,05,08,1, 11.9,1,1, 23.701, 10637.461, 425.377, 52997.380 25/06/16,15:12:53,06,08,1, 11.9,1,1, 23.701, 10637.455, 425.371, 52997.377 25/06/16,15:12:53,07,08,1, 11.9,1,1, 23.701, 10637.449, 425.356, 52997.422 25/06/16,15:12:53,08,08,1, 11.9,1,1, 23.701, 10637.456, 425.389, 52997.435 25/06/16,15:12:53,09,08,1, 11.9,1,1, 23.701, 10637.472, 425.383, 52997.337 25/06/16,15:12:53,10,08,1, 11.9,1,1, 23.701, 10637.438, 425.374, 52997.410 25/06/16,15:12:53,11,08,1, 11.9,1,1, 23.701, 10637.456, 425.385, 52997.366 25/06/16,15:12:53,12,08,1, 11.9,1,1, 23.701, 10637.471, 425.372, 52997.399 25/06/16,15:12:53,13,08,1, 11.9,1,1, 23.701, 10637.465, 425.375, 52997.411 25/06/16,15:12:53,14,08,1, 11.9,1,1, 23.701, 10637.468, 425.383, 52997.441 25/06/16,15:12:53,15,08,1, 11.9,1,1, 23.701, 10637.472, 425.365, 52997.385 25/06/16,15:12:53,16,08,1, 11.9,1,1, 23.701, 10637.454, 425.364, 52997.429 25/06/16,15:12:53,17,08,1, 11.9,1,1, 23.701, 10637.458, 425.362, 52997.403 25/06/16,15:12:53,18,08,1, 11.9,1,1, 23.701, 10637.473, 425.368, 52997.323 25/06/16,15:12:53,19,08,1, 11.9,1,1, 23.701, 10637.472, 425.356, 52997.345 25/06/16,15:12:54,00,10,1, 12.0,1,1, 23.699, 10637.468, 425.356, 52997.345 25/06/16,15:12:54,01,10,1, 12.0,1,1, 23.699, 10637.465, 425.390, 52997.346 25/06/16,15:12:54,02,10,1, 12.0,1,1, 23.699, 10637.447, 425.381, 52997.336 25/06/16,15:12:54,03,10,1, 12.0,1,1, 23.699, 10637.478, 425.403, 52997.392 25/06/16,15:12:54,04,10,1, 12.0,1,1, 23.699, 10637.469, 425.369, 52997.369 25/06/16,15:12:54,05,10,1, 12.0,1,1, 23.699, 10637.487, 425.361, 52997.376 25/06/16,15:12:54,06,10,1, 12.0,1,1, 23.699, 10637.481, 425.388, 52997.345 25/06/16,15:12:54,07,10,1, 12.0,1,1, 23.699, 10637.480, 425.356, 52997.378 25/06/16,15:12:54,08,10,1, 12.0,1,1, 23.699, 10637.464, 425.404, 52997.382 25/06/16,15:12:54,09,10,1, 12.0,1,1, 23.699, 10637.443, 425.400, 52997.335 25/06/16,15:12:54,10,10,1, 12.0,1,1, 23.699, 10637.476, 425.365, 52997.291 25/06/16,15:12:54,11,10,1, 12.0,1,1, 23.699, 10637.449, 425.377, 52997.389 25/06/16,15:12:54,12,10,1, 12.0,1,1, 23.699, 10637.453, 425.349, 52997.340 25/06/16,15:12:54,13,10,1, 12.0,1,1, 23.699, 10637.469, 425.373, 52997.354 25/06/16,15:12:54,14,10,1, 12.0,1,1, 23.699, 10637.455, 425.349, 52997.359 25/06/16,15:12:54,15,10,1, 12.0,1,1, 23.699, 10637.493, 425.379, 52997.422 25/06/16,15:12:54,16,10,1, 12.0,1,1, 23.699, 10637.486, 425.371, 52997.347 25/06/16,15:12:54,17,10,1, 12.0,1,1, 23.699, 10637.483, 425.401, 52997.341 25/06/16,15:12:54,18,10,1, 12.0,1,1, 23.699, 10637.480, 425.397, 52997.425 25/06/16,15:12:54,19,10,1, 12.0,1,1, 23.699, 10637.489, 425.405, 52997.415 25/06/16,15:12:55,00,09,1, 12.0,1,1, 23.696, 10637.485, 425.405, 52997.415 25/06/16,15:12:55,01,09,1, 12.0,1,1, 23.696, 10637.498, 425.358, 52997.299 25/06/16,15:12:55,02,09,1, 12.0,1,1, 23.696, 10637.475, 425.351, 52997.374 25/06/16,15:12:55,03,09,1, 12.0,1,1, 23.696, 10637.473, 425.379, 52997.329 25/06/16,15:12:55,04,09,1, 12.0,1,1, 23.696, 10637.473, 425.395, 52997.364 25/06/16,15:12:55,05,09,1, 12.0,1,1, 23.696, 10637.467, 425.392, 52997.383 25/06/16,15:12:55,06,09,1, 12.0,1,1, 23.696, 10637.471, 425.378, 52997.339 25/06/16,15:12:55,07,09,1, 12.0,1,1, 23.696, 10637.480, 425.379, 52997.347 25/06/16,15:12:55,08,09,1, 12.0,1,1, 23.696, 10637.485, 425.398, 52997.357 25/06/16,15:12:55,09,09,1, 12.0,1,1, 23.696, 10637.488, 425.421, 52997.389 25/06/16,15:12:55,10,09,1, 12.0,1,1, 23.696, 10637.467, 425.401, 52997.432 25/06/16,15:12:55,11,09,1, 12.0,1,1, 23.696, 10637.480, 425.372, 52997.382 25/06/16,15:12:55,12,09,1, 12.0,1,1, 23.696, 10637.505, 425.413, 52997.396 25/06/16,15:12:55,13,09,1, 12.0,1,1, 23.696, 10637.471, 425.405, 52997.377 25/06/16,15:12:55,14,09,1, 12.0,1,1, 23.696, 10637.500, 425.386, 52997.341 25/06/16,15:12:55,15,09,1, 12.0,1,1, 23.696, 10637.510, 425.403, 52997.328 25/06/16,15:12:55,16,09,1, 12.0,1,1, 23.696, 10637.505, 425.422, 52997.344 25/06/16,15:12:55,17,09,1, 12.0,1,1, 23.696, 10637.493, 425.409, 52997.400 25/06/16,15:12:55,18,09,1, 12.0,1,1, 23.696, 10637.483, 425.408, 52997.386 25/06/16,15:12:55,19,09,1, 12.0,1,1, 23.696, 10637.496, 425.413, 52997.380 25/06/16,15:12:56,00,10,1, 12.0,1,1, 23.699, 10637.493, 425.413, 52997.380 25/06/16,15:12:56,01,10,1, 12.0,1,1, 23.699, 10637.497, 425.423, 52997.289 25/06/16,15:12:56,02,10,1, 12.0,1,1, 23.699, 10637.497, 425.419, 52997.401 25/06/16,15:12:56,03,10,1, 12.0,1,1, 23.699, 10637.497, 425.405, 52997.323 25/06/16,15:12:56,04,10,1, 12.0,1,1, 23.699, 10637.495, 425.409, 52997.345 25/06/16,15:12:56,05,10,1, 12.0,1,1, 23.699, 10637.495, 425.389, 52997.353 25/06/16,15:12:56,06,10,1, 12.0,1,1, 23.699, 10637.518, 425.391, 52997.313 25/06/16,15:12:56,07,10,1, 12.0,1,1, 23.699, 10637.511, 425.396, 52997.371 25/06/16,15:12:56,08,10,1, 12.0,1,1, 23.699, 10637.506, 425.389, 52997.385 25/06/16,15:12:56,09,10,1, 12.0,1,1, 23.699, 10637.520, 425.398, 52997.358 25/06/16,15:12:56,10,10,1, 12.0,1,1, 23.699, 10637.507, 425.380, 52997.326 25/06/16,15:12:56,11,10,1, 12.0,1,1, 23.699, 10637.504, 425.407, 52997.357 25/06/16,15:12:56,12,10,1, 12.0,1,1, 23.699, 10637.525, 425.418, 52997.383 25/06/16,15:12:56,13,10,1, 12.0,1,1, 23.699, 10637.528, 425.405, 52997.400 25/06/16,15:12:56,14,10,1, 12.0,1,1, 23.699, 10637.528, 425.399, 52997.362 25/06/16,15:12:56,15,10,1, 12.0,1,1, 23.699, 10637.524, 425.397, 52997.360 25/06/16,15:12:56,16,10,1, 12.0,1,1, 23.699, 10637.544, 425.385, 52997.312 25/06/16,15:12:56,17,10,1, 12.0,1,1, 23.699, 10637.532, 425.395, 52997.332 25/06/16,15:12:56,18,10,1, 12.0,1,1, 23.699, 10637.525, 425.397, 52997.270 25/06/16,15:12:56,19,10,1, 12.0,1,1, 23.699, 10637.553, 425.398, 52997.324 25/06/16,15:12:57,00,09,1, 11.9,1,1, 23.708, 10637.552, 425.398, 52997.324 25/06/16,15:12:57,01,09,1, 11.9,1,1, 23.708, 10637.545, 425.431, 52997.306 25/06/16,15:12:57,02,09,1, 11.9,1,1, 23.708, 10637.566, 425.656, 52998.380 25/06/16,15:12:57,03,09,1, 11.9,1,1, 23.708, 10637.571, 425.679, 52998.433 25/06/16,15:12:57,04,09,1, 11.9,1,1, 23.708, 10637.553, 425.660, 52998.497 25/06/16,15:12:57,05,09,1, 11.9,1,1, 23.708, 10637.560, 425.663, 52998.487 25/06/16,15:12:57,06,09,1, 11.9,1,1, 23.708, 10637.545, 425.671, 52998.434 25/06/16,15:12:57,07,09,1, 11.9,1,1, 23.708, 10637.545, 425.650, 52998.441 25/06/16,15:12:57,08,09,1, 11.9,1,1, 23.708, 10637.559, 425.675, 52998.472 25/06/16,15:12:57,09,09,1, 11.9,1,1, 23.708, 10637.580, 425.658, 52998.427 25/06/16,15:12:57,10,09,1, 11.9,1,1, 23.708, 10637.587, 425.669, 52998.399 25/06/16,15:12:57,11,09,1, 11.9,1,1, 23.708, 10637.574, 425.690, 52998.486 25/06/16,15:12:57,12,09,1, 11.9,1,1, 23.708, 10637.577, 425.669, 52998.358 25/06/16,15:12:57,13,09,1, 11.9,1,1, 23.708, 10637.579, 425.656, 52998.404 25/06/16,15:12:57,14,09,1, 11.9,1,1, 23.708, 10637.580, 425.676, 52998.429 25/06/16,15:12:57,15,09,1, 11.9,1,1, 23.708, 10637.599, 425.633, 52998.399 25/06/16,15:12:57,16,09,1, 11.9,1,1, 23.708, 10637.618, 425.667, 52998.443 25/06/16,15:12:57,17,09,1, 11.9,1,1, 23.708, 10637.597, 425.680, 52998.398 25/06/16,15:12:57,18,09,1, 11.9,1,1, 23.708, 10637.591, 425.623, 52998.370 25/06/16,15:12:57,19,09,1, 11.9,1,1, 23.708, 10637.623, 425.652, 52998.454 25/06/16,15:12:58,00,10,1, 11.9,1,1, 23.706, 10637.618, 425.652, 52998.454 25/06/16,15:12:58,01,10,1, 11.9,1,1, 23.706, 10637.610, 425.666, 52998.385 25/06/16,15:12:58,02,10,1, 11.9,1,1, 23.706, 10637.599, 425.667, 52998.389 25/06/16,15:12:58,03,10,1, 11.9,1,1, 23.706, 10637.584, 425.662, 52998.396 25/06/16,15:12:58,04,10,1, 11.9,1,1, 23.706, 10637.634, 425.661, 52998.383 25/06/16,15:12:58,05,10,1, 11.9,1,1, 23.706, 10637.642, 425.662, 52998.410 25/06/16,15:12:58,06,10,1, 11.9,1,1, 23.706, 10637.612, 425.677, 52998.440 25/06/16,15:12:58,07,10,1, 11.9,1,1, 23.706, 10637.620, 425.654, 52998.362 25/06/16,15:12:58,08,10,1, 11.9,1,1, 23.706, 10637.643, 425.674, 52998.424 25/06/16,15:12:58,09,10,1, 11.9,1,1, 23.706, 10637.634, 425.655, 52998.438 25/06/16,15:12:58,10,10,1, 11.9,1,1, 23.706, 10637.656, 425.646, 52998.430 25/06/16,15:12:58,11,10,1, 11.9,1,1, 23.706, 10637.637, 425.644, 52998.314 25/06/16,15:12:58,12,10,1, 11.9,1,1, 23.706, 10637.642, 425.651, 52998.376 25/06/16,15:12:58,13,10,1, 11.9,1,1, 23.706, 10637.656, 425.658, 52998.361 25/06/16,15:12:58,14,10,1, 11.9,1,1, 23.706, 10637.671, 425.661, 52998.469 25/06/16,15:12:58,15,10,1, 11.9,1,1, 23.706, 10637.669, 425.655, 52998.354 25/06/16,15:12:58,16,10,1, 11.9,1,1, 23.706, 10637.651, 425.668, 52998.396 25/06/16,15:12:58,17,10,1, 11.9,1,1, 23.706, 10637.664, 425.634, 52998.384 25/06/16,15:12:58,18,10,1, 11.9,1,1, 23.706, 10637.657, 425.657, 52998.375 25/06/16,15:12:58,19,10,1, 11.9,1,1, 23.706, 10637.704, 425.649, 52998.356 25/06/16,15:12:59,00,09,1, 12.0,1,1, 23.707, 10637.702, 425.649, 52998.356 25/06/16,15:12:59,01,09,1, 12.0,1,1, 23.707, 10637.688, 425.685, 52998.342 25/06/16,15:12:59,02,09,1, 12.0,1,1, 23.707, 10637.697, 425.661, 52998.376 25/06/16,15:12:59,03,09,1, 12.0,1,1, 23.707, 10637.699, 425.660, 52998.360 25/06/16,15:12:59,04,09,1, 12.0,1,1, 23.707, 10637.704, 425.647, 52998.400 25/06/16,15:12:59,05,09,1, 12.0,1,1, 23.707, 10637.709, 425.662, 52998.312 25/06/16,15:12:59,06,09,1, 12.0,1,1, 23.707, 10637.701, 425.674, 52998.315 25/06/16,15:12:59,07,09,1, 12.0,1,1, 23.707, 10637.697, 425.667, 52998.316 25/06/16,15:12:59,08,09,1, 12.0,1,1, 23.707, 10637.736, 425.675, 52998.384 25/06/16,15:12:59,09,09,1, 12.0,1,1, 23.707, 10637.708, 425.666, 52998.358 25/06/16,15:12:59,10,09,1, 12.0,1,1, 23.707, 10637.682, 425.656, 52998.287 25/06/16,15:12:59,11,09,1, 12.0,1,1, 23.707, 10637.680, 425.677, 52998.316 25/06/16,15:12:59,12,09,1, 12.0,1,1, 23.707, 10637.709, 425.668, 52998.314 25/06/16,15:12:59,13,09,1, 12.0,1,1, 23.707, 10637.716, 425.676, 52998.288 25/06/16,15:12:59,14,09,1, 12.0,1,1, 23.707, 10637.716, 425.665, 52998.354 25/06/16,15:12:59,15,09,1, 12.0,1,1, 23.707, 10637.753, 425.663, 52998.306 25/06/16,15:12:59,16,09,1, 12.0,1,1, 23.707, 10637.728, 425.682, 52998.342 25/06/16,15:12:59,17,09,1, 12.0,1,1, 23.707, 10637.727, 425.680, 52998.362 25/06/16,15:12:59,18,09,1, 12.0,1,1, 23.707, 10637.736, 425.693, 52998.365 25/06/16,15:12:59,19,09,1, 12.0,1,1, 23.707, 10637.755, 425.667, 52998.350 25/06/16,15:13:00,00,09,1, 11.9,1,1, 23.702, 10637.752, 425.667, 52998.350 25/06/16,15:13:00,01,09,1, 11.9,1,1, 23.702, 10637.771, 425.672, 52998.312 25/06/16,15:13:00,02,09,1, 11.9,1,1, 23.702, 10637.735, 425.470, 52997.225 25/06/16,15:13:00,03,09,1, 11.9,1,1, 23.702, 10637.738, 425.421, 52997.167 25/06/16,15:13:00,04,09,1, 11.9,1,1, 23.702, 10637.757, 425.417, 52997.265 25/06/16,15:13:00,05,09,1, 11.9,1,1, 23.702, 10637.771, 425.415, 52997.243 25/06/16,15:13:00,06,09,1, 11.9,1,1, 23.702, 10637.748, 425.430, 52997.274 25/06/16,15:13:00,07,09,1, 11.9,1,1, 23.702, 10637.748, 425.463, 52997.293 25/06/16,15:13:00,08,09,1, 11.9,1,1, 23.702, 10637.730, 425.434, 52997.283 25/06/16,15:13:00,09,09,1, 11.9,1,1, 23.702, 10637.765, 425.421, 52997.218 25/06/16,15:13:00,10,09,1, 11.9,1,1, 23.702, 10637.754, 425.410, 52997.189 25/06/16,15:13:00,11,09,1, 11.9,1,1, 23.702, 10637.759, 425.432, 52997.208 25/06/16,15:13:00,12,09,1, 11.9,1,1, 23.702, 10637.736, 425.452, 52997.254 25/06/16,15:13:00,13,09,1, 11.9,1,1, 23.702, 10637.761, 425.423, 52997.192 25/06/16,15:13:00,14,09,1, 11.9,1,1, 23.702, 10637.752, 425.430, 52997.186 25/06/16,15:13:00,15,09,1, 11.9,1,1, 23.702, 10637.779, 425.445, 52997.201 25/06/16,15:13:00,16,09,1, 11.9,1,1, 23.702, 10637.761, 425.422, 52997.246 25/06/16,15:13:00,17,09,1, 11.9,1,1, 23.702, 10637.780, 425.414, 52997.208 25/06/16,15:13:00,18,09,1, 11.9,1,1, 23.702, 10637.759, 425.440, 52997.220 25/06/16,15:13:00,19,09,1, 11.9,1,1, 23.702, 10637.752, 425.435, 52997.226 25/06/16,15:13:01,00,09,1, 12.0,1,1, 23.707, 10637.752, 425.435, 52997.226 25/06/16,15:13:01,01,09,1, 12.0,1,1, 23.707, 10637.770, 425.425, 52997.213 25/06/16,15:13:01,02,09,1, 12.0,1,1, 23.707, 10637.793, 425.421, 52997.235 25/06/16,15:13:01,03,09,1, 12.0,1,1, 23.707, 10637.797, 425.456, 52997.237 25/06/16,15:13:01,04,09,1, 12.0,1,1, 23.707, 10637.781, 425.427, 52997.151 25/06/16,15:13:01,05,09,1, 12.0,1,1, 23.707, 10637.776, 425.438, 52997.201 25/06/16,15:13:01,06,09,1, 12.0,1,1, 23.707, 10637.771, 425.433, 52997.185 25/06/16,15:13:01,07,09,1, 12.0,1,1, 23.707, 10637.804, 425.436, 52997.189 25/06/16,15:13:01,08,09,1, 12.0,1,1, 23.707, 10637.810, 425.433, 52997.270 25/06/16,15:13:01,09,09,1, 12.0,1,1, 23.707, 10637.798, 425.428, 52997.186 25/06/16,15:13:01,10,09,1, 12.0,1,1, 23.707, 10637.786, 425.429, 52997.149 25/06/16,15:13:01,11,09,1, 12.0,1,1, 23.707, 10637.823, 425.436, 52997.163 25/06/16,15:13:01,12,09,1, 12.0,1,1, 23.707, 10637.804, 425.422, 52997.113 25/06/16,15:13:01,13,09,1, 12.0,1,1, 23.707, 10637.797, 425.453, 52997.156 25/06/16,15:13:01,14,09,1, 12.0,1,1, 23.707, 10637.829, 425.440, 52997.155 25/06/16,15:13:01,15,09,1, 12.0,1,1, 23.707, 10637.805, 425.439, 52997.184 25/06/16,15:13:01,16,09,1, 12.0,1,1, 23.707, 10637.849, 425.460, 52997.140 25/06/16,15:13:01,17,09,1, 12.0,1,1, 23.707, 10637.803, 425.470, 52997.214 25/06/16,15:13:01,18,09,1, 12.0,1,1, 23.707, 10637.804, 425.437, 52997.160 25/06/16,15:13:01,19,09,1, 12.0,1,1, 23.707, 10637.844, 425.441, 52997.186 25/06/16,15:13:02,00,10,1, 11.9,1,1, 23.702, 10637.844, 425.441, 52997.186 25/06/16,15:13:02,01,10,1, 11.9,1,1, 23.702, 10637.834, 425.460, 52997.148 25/06/16,15:13:02,02,10,1, 11.9,1,1, 23.702, 10637.824, 425.426, 52997.143 25/06/16,15:13:02,03,10,1, 11.9,1,1, 23.702, 10637.818, 425.439, 52997.211 25/06/16,15:13:02,04,10,1, 11.9,1,1, 23.702, 10637.845, 425.432, 52997.121 25/06/16,15:13:02,05,10,1, 11.9,1,1, 23.702, 10637.845, 425.439, 52997.176 25/06/16,15:13:02,06,10,1, 11.9,1,1, 23.702, 10637.831, 425.430, 52997.150 25/06/16,15:13:02,07,10,1, 11.9,1,1, 23.702, 10637.826, 425.457, 52997.209 25/06/16,15:13:02,08,10,1, 11.9,1,1, 23.702, 10637.834, 425.456, 52997.183 25/06/16,15:13:02,09,10,1, 11.9,1,1, 23.702, 10637.870, 425.460, 52997.233 25/06/16,15:13:02,10,10,1, 11.9,1,1, 23.702, 10637.830, 425.471, 52997.219 25/06/16,15:13:02,11,10,1, 11.9,1,1, 23.702, 10637.863, 425.471, 52997.219 25/06/16,15:13:02,12,10,1, 11.9,1,1, 23.702, 10637.825, 425.435, 52997.122 25/06/16,15:13:02,13,10,1, 11.9,1,1, 23.702, 10637.824, 425.437, 52997.114 25/06/16,15:13:02,14,10,1, 11.9,1,1, 23.702, 10637.856, 425.449, 52997.113 25/06/16,15:13:02,15,10,1, 11.9,1,1, 23.702, 10637.856, 425.438, 52997.125 25/06/16,15:13:02,16,10,1, 11.9,1,1, 23.702, 10637.864, 425.455, 52997.133 25/06/16,15:13:02,17,10,1, 11.9,1,1, 23.702, 10637.864, 425.455, 52997.216 25/06/16,15:13:02,18,10,1, 11.9,1,1, 23.702, 10637.861, 425.450, 52997.120 25/06/16,15:13:02,19,10,1, 11.9,1,1, 23.702, 10637.879, 425.464, 52997.196 25/06/16,15:13:03,00,10,1, 11.9,1,1, 23.706, 10637.877, 425.464, 52997.196 25/06/16,15:13:03,01,10,1, 11.9,1,1, 23.706, 10637.854, 425.476, 52997.175 25/06/16,15:13:03,02,10,1, 11.9,1,1, 23.706, 10637.865, 425.462, 52997.134 25/06/16,15:13:03,03,10,1, 11.9,1,1, 23.706, 10637.863, 425.477, 52997.159 25/06/16,15:13:03,04,10,1, 11.9,1,1, 23.706, 10637.850, 425.466, 52997.148 25/06/16,15:13:03,05,10,1, 11.9,1,1, 23.706, 10637.867, 425.476, 52997.128 25/06/16,15:13:03,06,10,1, 11.9,1,1, 23.706, 10637.841, 425.467, 52997.138 25/06/16,15:13:03,07,10,1, 11.9,1,1, 23.706, 10637.831, 425.505, 52997.195 25/06/16,15:13:03,08,10,1, 11.9,1,1, 23.706, 10637.864, 425.486, 52997.172 25/06/16,15:13:03,09,10,1, 11.9,1,1, 23.706, 10637.868, 425.492, 52997.151 25/06/16,15:13:03,10,10,1, 11.9,1,1, 23.706, 10637.832, 425.490, 52997.177 25/06/16,15:13:03,11,10,1, 11.9,1,1, 23.706, 10637.856, 425.506, 52997.181 25/06/16,15:13:03,12,10,1, 11.9,1,1, 23.706, 10637.889, 425.465, 52997.094 25/06/16,15:13:03,13,10,1, 11.9,1,1, 23.706, 10637.861, 425.477, 52997.102 25/06/16,15:13:03,14,10,1, 11.9,1,1, 23.706, 10637.879, 425.486, 52997.061 25/06/16,15:13:03,15,10,1, 11.9,1,1, 23.706, 10637.847, 425.491, 52997.159 25/06/16,15:13:03,16,10,1, 11.9,1,1, 23.706, 10637.904, 425.485, 52997.147 25/06/16,15:13:03,17,10,1, 11.9,1,1, 23.706, 10637.904, 425.475, 52997.132 25/06/16,15:13:03,18,10,1, 11.9,1,1, 23.706, 10637.867, 425.486, 52997.178 25/06/16,15:13:03,19,10,1, 11.9,1,1, 23.706, 10637.892, 425.485, 52997.128 25/06/16,15:13:04,00,10,1, 11.9,1,1, 23.704, 10637.885, 425.485, 52997.128 25/06/16,15:13:04,01,10,1, 11.9,1,1, 23.704, 10637.884, 425.465, 52997.090 25/06/16,15:13:04,02,10,1, 11.9,1,1, 23.704, 10637.916, 425.492, 52997.104 25/06/16,15:13:04,03,10,1, 11.9,1,1, 23.704, 10637.881, 425.499, 52997.111 25/06/16,15:13:04,04,10,1, 11.9,1,1, 23.704, 10637.916, 425.514, 52997.075 25/06/16,15:13:04,05,10,1, 11.9,1,1, 23.704, 10637.900, 425.492, 52997.196 25/06/16,15:13:04,06,10,1, 11.9,1,1, 23.704, 10637.883, 425.491, 52997.193 25/06/16,15:13:04,07,10,1, 11.9,1,1, 23.704, 10637.895, 425.497, 52997.059 25/06/16,15:13:04,08,10,1, 11.9,1,1, 23.704, 10637.915, 425.502, 52997.190 25/06/16,15:13:04,09,10,1, 11.9,1,1, 23.704, 10637.928, 425.513, 52997.130 25/06/16,15:13:04,10,10,1, 11.9,1,1, 23.704, 10637.917, 425.485, 52997.109 25/06/16,15:13:04,11,10,1, 11.9,1,1, 23.704, 10637.896, 425.512, 52997.139 25/06/16,15:13:04,12,10,1, 11.9,1,1, 23.704, 10637.901, 425.505, 52997.211 25/06/16,15:13:04,13,10,1, 11.9,1,1, 23.704, 10637.936, 425.499, 52997.101 25/06/16,15:13:04,14,10,1, 11.9,1,1, 23.704, 10637.909, 425.513, 52997.156 25/06/16,15:13:04,15,10,1, 11.9,1,1, 23.704, 10637.911, 425.532, 52997.128 25/06/16,15:13:04,16,10,1, 11.9,1,1, 23.704, 10637.920, 425.499, 52997.125 25/06/16,15:13:04,17,10,1, 11.9,1,1, 23.704, 10637.919, 425.513, 52997.119 25/06/16,15:13:04,18,10,1, 11.9,1,1, 23.704, 10637.929, 425.494, 52997.143 25/06/16,15:13:04,19,10,1, 11.9,1,1, 23.704, 10637.937, 425.511, 52997.079 25/06/16,15:13:05,00,09,1, 11.9,1,1, 23.703, 10637.935, 425.511, 52997.079 25/06/16,15:13:05,01,09,1, 11.9,1,1, 23.703, 10637.933, 425.532, 52997.168 25/06/16,15:13:05,02,09,1, 11.9,1,1, 23.703, 10637.945, 425.534, 52997.151 25/06/16,15:13:05,03,09,1, 11.9,1,1, 23.703, 10637.949, 425.542, 52997.090 25/06/16,15:13:05,04,09,1, 11.9,1,1, 23.703, 10637.929, 425.536, 52997.119 25/06/16,15:13:05,05,09,1, 11.9,1,1, 23.703, 10637.943, 425.532, 52997.091 25/06/16,15:13:05,06,09,1, 11.9,1,1, 23.703, 10637.937, 425.526, 52997.115 25/06/16,15:13:05,07,09,1, 11.9,1,1, 23.703, 10637.931, 425.517, 52997.119 25/06/16,15:13:05,08,09,1, 11.9,1,1, 23.703, 10637.959, 425.537, 52997.163 25/06/16,15:13:05,09,09,1, 11.9,1,1, 23.703, 10637.955, 425.543, 52997.111 25/06/16,15:13:05,10,09,1, 11.9,1,1, 23.703, 10637.936, 425.536, 52997.109 25/06/16,15:13:05,11,09,1, 11.9,1,1, 23.703, 10637.937, 425.539, 52997.094 25/06/16,15:13:05,12,09,1, 11.9,1,1, 23.703, 10637.956, 425.544, 52997.076 25/06/16,15:13:05,13,09,1, 11.9,1,1, 23.703, 10637.963, 425.536, 52997.072 25/06/16,15:13:05,14,09,1, 11.9,1,1, 23.703, 10637.944, 425.527, 52997.122 25/06/16,15:13:05,15,09,1, 11.9,1,1, 23.703, 10637.951, 425.522, 52997.083 25/06/16,15:13:05,16,09,1, 11.9,1,1, 23.703, 10637.944, 425.541, 52997.077 25/06/16,15:13:05,17,09,1, 11.9,1,1, 23.703, 10637.948, 425.535, 52997.101 25/06/16,15:13:05,18,09,1, 11.9,1,1, 23.703, 10637.950, 425.544, 52997.145 25/06/16,15:13:05,19,09,1, 11.9,1,1, 23.703, 10637.949, 425.556, 52997.133 25/06/16,15:13:06,00,10,1, 12.0,1,1, 23.705, 10637.944, 425.556, 52997.133 25/06/16,15:13:06,01,10,1, 12.0,1,1, 23.705, 10637.970, 425.549, 52997.007 25/06/16,15:13:06,02,10,1, 12.0,1,1, 23.705, 10637.976, 425.559, 52997.122 25/06/16,15:13:06,03,10,1, 12.0,1,1, 23.705, 10637.978, 425.534, 52997.090 25/06/16,15:13:06,04,10,1, 12.0,1,1, 23.705, 10638.034, 425.556, 52997.088 25/06/16,15:13:06,05,10,1, 12.0,1,1, 23.705, 10637.995, 425.548, 52997.127 25/06/16,15:13:06,06,10,1, 12.0,1,1, 23.705, 10637.977, 425.564, 52997.104 25/06/16,15:13:06,07,10,1, 12.0,1,1, 23.705, 10637.978, 425.568, 52997.053 25/06/16,15:13:06,08,10,1, 12.0,1,1, 23.705, 10637.965, 425.571, 52997.142 25/06/16,15:13:06,09,10,1, 12.0,1,1, 23.705, 10637.981, 425.559, 52997.124 25/06/16,15:13:06,10,10,1, 12.0,1,1, 23.705, 10637.977, 425.577, 52997.108 25/06/16,15:13:06,11,10,1, 12.0,1,1, 23.705, 10637.985, 425.574, 52997.112 25/06/16,15:13:06,12,10,1, 12.0,1,1, 23.705, 10637.968, 425.580, 52997.101 25/06/16,15:13:06,13,10,1, 12.0,1,1, 23.705, 10637.966, 425.579, 52997.041 25/06/16,15:13:06,14,10,1, 12.0,1,1, 23.705, 10637.974, 425.579, 52997.044 25/06/16,15:13:06,15,10,1, 12.0,1,1, 23.705, 10637.983, 425.558, 52997.049 25/06/16,15:13:06,16,10,1, 12.0,1,1, 23.705, 10637.983, 425.600, 52997.128 25/06/16,15:13:06,17,10,1, 12.0,1,1, 23.705, 10637.983, 425.570, 52997.060 25/06/16,15:13:06,18,10,1, 12.0,1,1, 23.705, 10637.950, 425.579, 52997.029 25/06/16,15:13:06,19,10,1, 12.0,1,1, 23.705, 10637.976, 425.602, 52997.080 25/06/16,15:13:07,00,09,1, 11.9,1,1, 23.705, 10637.969, 425.602, 52997.080 25/06/16,15:13:07,01,09,1, 11.9,1,1, 23.705, 10637.970, 425.595, 52997.074 25/06/16,15:13:07,02,09,1, 11.9,1,1, 23.705, 10637.967, 425.616, 52997.055 25/06/16,15:13:07,03,09,1, 11.9,1,1, 23.705, 10637.978, 425.598, 52997.052 25/06/16,15:13:07,04,09,1, 11.9,1,1, 23.705, 10637.976, 425.603, 52997.136 25/06/16,15:13:07,05,09,1, 11.9,1,1, 23.705, 10637.956, 425.599, 52997.108 25/06/16,15:13:07,06,09,1, 11.9,1,1, 23.705, 10638.011, 425.602, 52997.101 25/06/16,15:13:07,07,09,1, 11.9,1,1, 23.705, 10638.005, 425.622, 52997.121 25/06/16,15:13:07,08,09,1, 11.9,1,1, 23.705, 10637.997, 425.606, 52997.011 25/06/16,15:13:07,09,09,1, 11.9,1,1, 23.705, 10638.018, 425.604, 52997.019 25/06/16,15:13:07,10,09,1, 11.9,1,1, 23.705, 10637.982, 425.617, 52997.012 25/06/16,15:13:07,11,09,1, 11.9,1,1, 23.705, 10637.980, 425.603, 52997.024 25/06/16,15:13:07,12,09,1, 11.9,1,1, 23.705, 10637.995, 425.593, 52997.060 25/06/16,15:13:07,13,09,1, 11.9,1,1, 23.705, 10637.985, 425.589, 52997.031 25/06/16,15:13:07,14,09,1, 11.9,1,1, 23.705, 10637.982, 425.588, 52997.088 25/06/16,15:13:07,15,09,1, 11.9,1,1, 23.705, 10638.007, 425.612, 52997.028 25/06/16,15:13:07,16,09,1, 11.9,1,1, 23.705, 10637.978, 425.620, 52997.051 25/06/16,15:13:07,17,09,1, 11.9,1,1, 23.705, 10637.982, 425.598, 52997.052 25/06/16,15:13:07,18,09,1, 11.9,1,1, 23.705, 10637.969, 425.635, 52997.080 25/06/16,15:13:07,19,09,1, 11.9,1,1, 23.705, 10637.979, 425.619, 52997.091 25/06/16,15:13:08,00,09,1, 12.0,1,1, 23.708, 10637.977, 425.619, 52997.091 25/06/16,15:13:08,01,09,1, 12.0,1,1, 23.708, 10637.989, 425.640, 52997.108 25/06/16,15:13:08,02,09,1, 12.0,1,1, 23.708, 10637.952, 425.646, 52997.033 25/06/16,15:13:08,03,09,1, 12.0,1,1, 23.708, 10637.967, 425.647, 52997.051 25/06/16,15:13:08,04,09,1, 12.0,1,1, 23.708, 10637.936, 425.629, 52997.037 25/06/16,15:13:08,05,09,1, 12.0,1,1, 23.708, 10637.965, 425.662, 52997.083 25/06/16,15:13:08,06,09,1, 12.0,1,1, 23.708, 10637.957, 425.652, 52997.024 25/06/16,15:13:08,07,09,1, 12.0,1,1, 23.708, 10637.961, 425.659, 52997.090 25/06/16,15:13:08,08,09,1, 12.0,1,1, 23.708, 10637.968, 425.659, 52997.084 25/06/16,15:13:08,09,09,1, 12.0,1,1, 23.708, 10637.970, 425.659, 52997.061 25/06/16,15:13:08,10,09,1, 12.0,1,1, 23.708, 10637.953, 425.672, 52997.075 25/06/16,15:13:08,11,09,1, 12.0,1,1, 23.708, 10637.982, 425.662, 52997.102 25/06/16,15:13:08,12,09,1, 12.0,1,1, 23.708, 10637.966, 425.676, 52997.139 25/06/16,15:13:08,13,09,1, 12.0,1,1, 23.708, 10637.972, 425.687, 52997.084 25/06/16,15:13:08,14,09,1, 12.0,1,1, 23.708, 10637.968, 425.653, 52997.042 25/06/16,15:13:08,15,09,1, 12.0,1,1, 23.708, 10637.980, 425.667, 52997.018 25/06/16,15:13:08,16,09,1, 12.0,1,1, 23.708, 10637.958, 425.686, 52997.072 25/06/16,15:13:08,17,09,1, 12.0,1,1, 23.708, 10637.964, 425.678, 52997.058 25/06/16,15:13:08,18,09,1, 12.0,1,1, 23.708, 10637.994, 425.677, 52997.115 25/06/16,15:13:08,19,09,1, 12.0,1,1, 23.708, 10638.004, 425.681, 52997.050 25/06/16,15:13:09,00,10,1, 11.9,1,1, 23.706, 10638.002, 425.681, 52997.050 25/06/16,15:13:09,01,10,1, 11.9,1,1, 23.706, 10637.966, 425.684, 52997.123 25/06/16,15:13:09,02,10,1, 11.9,1,1, 23.706, 10637.988, 425.676, 52997.024 25/06/16,15:13:09,03,10,1, 11.9,1,1, 23.706, 10637.991, 425.688, 52997.021 25/06/16,15:13:09,04,10,1, 11.9,1,1, 23.706, 10637.975, 425.672, 52997.041 25/06/16,15:13:09,05,10,1, 11.9,1,1, 23.706, 10637.979, 425.671, 52996.996 25/06/16,15:13:09,06,10,1, 11.9,1,1, 23.706, 10637.974, 425.687, 52996.997 25/06/16,15:13:09,07,10,1, 11.9,1,1, 23.706, 10637.967, 425.707, 52997.017 25/06/16,15:13:09,08,10,1, 11.9,1,1, 23.706, 10638.007, 425.712, 52997.031 25/06/16,15:13:09,09,10,1, 11.9,1,1, 23.706, 10637.992, 425.690, 52997.026 25/06/16,15:13:09,10,10,1, 11.9,1,1, 23.706, 10638.000, 425.677, 52997.066 25/06/16,15:13:09,11,10,1, 11.9,1,1, 23.706, 10637.967, 425.683, 52997.022 25/06/16,15:13:09,12,10,1, 11.9,1,1, 23.706, 10637.995, 425.712, 52996.999 25/06/16,15:13:09,13,10,1, 11.9,1,1, 23.706, 10637.954, 425.707, 52997.046 25/06/16,15:13:09,14,10,1, 11.9,1,1, 23.706, 10637.975, 425.686, 52997.019 25/06/16,15:13:09,15,10,1, 11.9,1,1, 23.706, 10637.975, 425.687, 52997.069 25/06/16,15:13:09,16,10,1, 11.9,1,1, 23.706, 10637.940, 425.713, 52997.071 25/06/16,15:13:09,17,10,1, 11.9,1,1, 23.706, 10637.983, 425.707, 52997.097 25/06/16,15:13:09,18,10,1, 11.9,1,1, 23.706, 10637.975, 425.745, 52997.028 25/06/16,15:13:09,19,10,1, 11.9,1,1, 23.706, 10637.974, 425.711, 52997.055 25/06/16,15:13:10,00,09,1, 11.9,1,1, 23.705, 10637.969, 425.711, 52997.055 25/06/16,15:13:10,01,09,1, 11.9,1,1, 23.705, 10637.976, 425.730, 52997.060 25/06/16,15:13:10,02,09,1, 11.9,1,1, 23.705, 10637.970, 425.718, 52997.058 25/06/16,15:13:10,03,09,1, 11.9,1,1, 23.705, 10637.985, 425.716, 52996.999 25/06/16,15:13:10,04,09,1, 11.9,1,1, 23.705, 10637.964, 425.748, 52997.068 25/06/16,15:13:10,05,09,1, 11.9,1,1, 23.705, 10637.984, 425.699, 52997.037 25/06/16,15:13:10,06,09,1, 11.9,1,1, 23.705, 10637.974, 425.739, 52997.015 25/06/16,15:13:10,07,09,1, 11.9,1,1, 23.705, 10637.997, 425.737, 52997.054 25/06/16,15:13:10,08,09,1, 11.9,1,1, 23.705, 10637.991, 425.731, 52997.060 25/06/16,15:13:10,09,09,1, 11.9,1,1, 23.705, 10637.983, 425.729, 52997.017 25/06/16,15:13:10,10,09,1, 11.9,1,1, 23.705, 10637.990, 425.728, 52997.065 25/06/16,15:13:10,11,09,1, 11.9,1,1, 23.705, 10637.996, 425.738, 52997.048 25/06/16,15:13:10,12,09,1, 11.9,1,1, 23.705, 10638.008, 425.736, 52997.069 25/06/16,15:13:10,13,09,1, 11.9,1,1, 23.705, 10637.977, 425.748, 52997.044 25/06/16,15:13:10,14,09,1, 11.9,1,1, 23.705, 10637.982, 425.720, 52997.070 25/06/16,15:13:10,15,09,1, 11.9,1,1, 23.705, 10637.997, 425.720, 52997.021 25/06/16,15:13:10,16,09,1, 11.9,1,1, 23.705, 10637.979, 425.726, 52997.020 25/06/16,15:13:10,17,09,1, 11.9,1,1, 23.705, 10637.983, 425.754, 52997.085 25/06/16,15:13:10,18,09,1, 11.9,1,1, 23.705, 10637.980, 425.745, 52997.035 25/06/16,15:13:10,19,09,1, 11.9,1,1, 23.705, 10637.999, 425.747, 52997.046 25/06/16,15:13:11,00,10,1, 12.0,1,1, 23.704, 10637.994, 425.747, 52997.046 25/06/16,15:13:11,01,10,1, 12.0,1,1, 23.704, 10637.996, 425.753, 52997.066 25/06/16,15:13:11,02,10,1, 12.0,1,1, 23.704, 10637.995, 425.741, 52997.064 25/06/16,15:13:11,03,10,1, 12.0,1,1, 23.704, 10637.995, 425.760, 52997.115 25/06/16,15:13:11,04,10,1, 12.0,1,1, 23.704, 10637.975, 425.764, 52997.009 25/06/16,15:13:11,05,10,1, 12.0,1,1, 23.704, 10637.972, 425.773, 52997.108 25/06/16,15:13:11,06,10,1, 12.0,1,1, 23.704, 10637.958, 425.753, 52997.001 25/06/16,15:13:11,07,10,1, 12.0,1,1, 23.704, 10637.962, 425.758, 52997.049 25/06/16,15:13:11,08,10,1, 12.0,1,1, 23.704, 10637.994, 425.730, 52996.986 25/06/16,15:13:11,09,10,1, 12.0,1,1, 23.704, 10637.988, 425.782, 52997.025 25/06/16,15:13:11,10,10,1, 12.0,1,1, 23.704, 10637.949, 425.742, 52996.993 25/06/16,15:13:11,11,10,1, 12.0,1,1, 23.704, 10638.000, 425.763, 52997.040 25/06/16,15:13:11,12,10,1, 12.0,1,1, 23.704, 10637.979, 425.770, 52997.058 25/06/16,15:13:11,13,10,1, 12.0,1,1, 23.704, 10637.961, 425.763, 52997.064 25/06/16,15:13:11,14,10,1, 12.0,1,1, 23.704, 10638.002, 425.778, 52997.036 25/06/16,15:13:11,15,10,1, 12.0,1,1, 23.704, 10637.999, 425.774, 52997.020 25/06/16,15:13:11,16,10,1, 12.0,1,1, 23.704, 10637.983, 425.778, 52997.069 25/06/16,15:13:11,17,10,1, 12.0,1,1, 23.704, 10637.973, 425.779, 52997.050 25/06/16,15:13:11,18,10,1, 12.0,1,1, 23.704, 10637.981, 425.762, 52997.005 25/06/16,15:13:11,19,10,1, 12.0,1,1, 23.704, 10637.960, 425.759, 52997.007 25/06/16,15:13:12,00,10,1, 11.9,1,1, 23.711, 10637.952, 425.759, 52997.007 25/06/16,15:13:12,01,10,1, 11.9,1,1, 23.711, 10637.989, 425.763, 52997.005 25/06/16,15:13:12,02,10,1, 11.9,1,1, 23.711, 10638.001, 425.784, 52997.001 25/06/16,15:13:12,03,10,1, 11.9,1,1, 23.711, 10637.983, 425.781, 52997.029 25/06/16,15:13:12,04,10,1, 11.9,1,1, 23.711, 10637.978, 425.785, 52997.027 25/06/16,15:13:12,05,10,1, 11.9,1,1, 23.711, 10637.962, 425.782, 52997.068 25/06/16,15:13:12,06,10,1, 11.9,1,1, 23.711, 10637.970, 425.774, 52997.050 25/06/16,15:13:12,07,10,1, 11.9,1,1, 23.711, 10637.986, 425.789, 52996.993 25/06/16,15:13:12,08,10,1, 11.9,1,1, 23.711, 10638.003, 425.774, 52997.047 25/06/16,15:13:12,09,10,1, 11.9,1,1, 23.711, 10638.006, 425.796, 52996.993 25/06/16,15:13:12,10,10,1, 11.9,1,1, 23.711, 10638.012, 425.803, 52997.017 25/06/16,15:13:12,11,10,1, 11.9,1,1, 23.711, 10638.005, 425.784, 52996.981 25/06/16,15:13:12,12,10,1, 11.9,1,1, 23.711, 10637.977, 425.800, 52997.039 25/06/16,15:13:12,13,10,1, 11.9,1,1, 23.711, 10638.027, 425.768, 52996.970 25/06/16,15:13:12,14,10,1, 11.9,1,1, 23.711, 10637.990, 425.777, 52996.974 25/06/16,15:13:12,15,10,1, 11.9,1,1, 23.711, 10638.017, 425.770, 52996.944 25/06/16,15:13:12,16,10,1, 11.9,1,1, 23.711, 10637.988, 425.786, 52996.988 25/06/16,15:13:12,17,10,1, 11.9,1,1, 23.711, 10638.004, 425.804, 52997.001 25/06/16,15:13:12,18,10,1, 11.9,1,1, 23.711, 10637.981, 425.777, 52997.017 25/06/16,15:13:12,19,10,1, 11.9,1,1, 23.711, 10637.974, 425.794, 52996.986 25/06/16,15:13:13,00,10,1, 12.0,1,1, 23.709, 10637.969, 425.794, 52996.986 25/06/16,15:13:13,01,10,1, 12.0,1,1, 23.709, 10638.004, 425.756, 52996.926 25/06/16,15:13:13,02,10,1, 12.0,1,1, 23.709, 10638.001, 425.807, 52996.990 25/06/16,15:13:13,03,10,1, 12.0,1,1, 23.709, 10638.016, 425.818, 52996.951 25/06/16,15:13:13,04,10,1, 12.0,1,1, 23.709, 10637.986, 425.793, 52997.013 25/06/16,15:13:13,05,10,1, 12.0,1,1, 23.709, 10638.001, 425.808, 52997.024 25/06/16,15:13:13,06,10,1, 12.0,1,1, 23.709, 10638.032, 425.797, 52997.020 25/06/16,15:13:13,07,10,1, 12.0,1,1, 23.709, 10637.994, 425.793, 52997.042 25/06/16,15:13:13,08,10,1, 12.0,1,1, 23.709, 10638.006, 425.789, 52997.003 25/06/16,15:13:13,09,10,1, 12.0,1,1, 23.709, 10638.025, 425.814, 52997.076 25/06/16,15:13:13,10,10,1, 12.0,1,1, 23.709, 10638.018, 425.804, 52996.991 25/06/16,15:13:13,11,10,1, 12.0,1,1, 23.709, 10638.015, 425.794, 52997.047 25/06/16,15:13:13,12,10,1, 12.0,1,1, 23.709, 10638.032, 425.792, 52997.065 25/06/16,15:13:13,13,10,1, 12.0,1,1, 23.709, 10638.035, 425.786, 52996.968 25/06/16,15:13:13,14,10,1, 12.0,1,1, 23.709, 10638.025, 425.799, 52996.979 25/06/16,15:13:13,15,10,1, 12.0,1,1, 23.709, 10638.034, 425.818, 52997.044 25/06/16,15:13:13,16,10,1, 12.0,1,1, 23.709, 10638.029, 425.781, 52996.945 25/06/16,15:13:13,17,10,1, 12.0,1,1, 23.709, 10638.008, 425.766, 52996.949 25/06/16,15:13:13,18,10,1, 12.0,1,1, 23.709, 10638.017, 425.787, 52996.917 25/06/16,15:13:13,19,10,1, 12.0,1,1, 23.709, 10638.029, 425.812, 52996.933 25/06/16,15:13:14,00,09,1, 12.0,1,1, 23.707, 10638.027, 425.812, 52996.933 25/06/16,15:13:14,01,09,1, 12.0,1,1, 23.707, 10638.023, 425.802, 52997.011 25/06/16,15:13:14,02,09,1, 12.0,1,1, 23.707, 10638.009, 425.802, 52996.957 25/06/16,15:13:14,03,09,1, 12.0,1,1, 23.707, 10638.044, 425.795, 52996.929 25/06/16,15:13:14,04,09,1, 12.0,1,1, 23.707, 10638.062, 425.805, 52997.010 25/06/16,15:13:14,05,09,1, 12.0,1,1, 23.707, 10638.003, 425.798, 52996.959 25/06/16,15:13:14,06,09,1, 12.0,1,1, 23.707, 10638.058, 425.781, 52997.002 25/06/16,15:13:14,07,09,1, 12.0,1,1, 23.707, 10638.027, 425.783, 52997.011 25/06/16,15:13:14,08,09,1, 12.0,1,1, 23.707, 10638.039, 425.807, 52996.965 25/06/16,15:13:14,09,09,1, 12.0,1,1, 23.707, 10638.060, 425.823, 52996.949 25/06/16,15:13:14,10,09,1, 12.0,1,1, 23.707, 10638.032, 425.784, 52996.988 25/06/16,15:13:14,11,09,1, 12.0,1,1, 23.707, 10638.042, 425.794, 52996.970 25/06/16,15:13:14,12,09,1, 12.0,1,1, 23.707, 10638.050, 425.809, 52996.924 25/06/16,15:13:14,13,09,1, 12.0,1,1, 23.707, 10638.060, 425.803, 52997.007 25/06/16,15:13:14,14,09,1, 12.0,1,1, 23.707, 10638.051, 425.800, 52996.895 25/06/16,15:13:14,15,09,1, 12.0,1,1, 23.707, 10638.026, 425.794, 52996.962 25/06/16,15:13:14,16,09,1, 12.0,1,1, 23.707, 10638.044, 425.829, 52997.016 25/06/16,15:13:14,17,09,1, 12.0,1,1, 23.707, 10638.053, 425.801, 52996.953 25/06/16,15:13:14,18,09,1, 12.0,1,1, 23.707, 10638.069, 425.801, 52997.086 25/06/16,15:13:14,19,09,1, 12.0,1,1, 23.707, 10638.058, 425.795, 52996.995 25/06/16,15:13:15,00,10,1, 11.9,1,1, 23.712, 10638.052, 425.795, 52996.995 25/06/16,15:13:15,01,10,1, 11.9,1,1, 23.712, 10638.074, 425.806, 52997.025 25/06/16,15:13:15,02,10,1, 11.9,1,1, 23.712, 10638.097, 425.811, 52997.020 25/06/16,15:13:15,03,10,1, 11.9,1,1, 23.712, 10638.067, 425.807, 52997.015 25/06/16,15:13:15,04,10,1, 11.9,1,1, 23.712, 10638.085, 425.817, 52996.957 25/06/16,15:13:15,05,10,1, 11.9,1,1, 23.712, 10638.080, 425.788, 52997.009 25/06/16,15:13:15,06,10,1, 11.9,1,1, 23.712, 10638.070, 425.809, 52996.931 25/06/16,15:13:15,07,10,1, 11.9,1,1, 23.712, 10638.076, 425.816, 52997.036 25/06/16,15:13:15,08,10,1, 11.9,1,1, 23.712, 10638.099, 425.797, 52996.954 25/06/16,15:13:15,09,10,1, 11.9,1,1, 23.712, 10638.085, 425.825, 52997.018 25/06/16,15:13:15,10,10,1, 11.9,1,1, 23.712, 10638.090, 425.793, 52996.951 25/06/16,15:13:15,11,10,1, 11.9,1,1, 23.712, 10638.099, 425.790, 52996.972 25/06/16,15:13:15,12,10,1, 11.9,1,1, 23.712, 10638.115, 425.772, 52996.936 25/06/16,15:13:15,13,10,1, 11.9,1,1, 23.712, 10638.097, 425.771, 52996.977 25/06/16,15:13:15,14,10,1, 11.9,1,1, 23.712, 10638.108, 425.798, 52996.984 25/06/16,15:13:15,15,10,1, 11.9,1,1, 23.712, 10638.109, 425.785, 52996.986 25/06/16,15:13:15,16,10,1, 11.9,1,1, 23.712, 10638.097, 425.784, 52997.004 25/06/16,15:13:15,17,10,1, 11.9,1,1, 23.712, 10638.118, 425.779, 52996.903 25/06/16,15:13:15,18,10,1, 11.9,1,1, 23.712, 10638.112, 425.788, 52996.950 25/06/16,15:13:15,19,10,1, 11.9,1,1, 23.712, 10638.115, 425.792, 52997.032 25/06/16,15:13:16,00,10,1, 12.0,1,1, 23.705, 10638.111, 425.792, 52997.032 25/06/16,15:13:16,01,10,1, 12.0,1,1, 23.705, 10638.096, 425.805, 52996.966 25/06/16,15:13:16,02,10,1, 12.0,1,1, 23.705, 10638.126, 425.801, 52996.993 25/06/16,15:13:16,03,10,1, 12.0,1,1, 23.705, 10638.116, 425.769, 52996.906 25/06/16,15:13:16,04,10,1, 12.0,1,1, 23.705, 10638.124, 425.808, 52997.006 25/06/16,15:13:16,05,10,1, 12.0,1,1, 23.705, 10638.123, 425.792, 52996.913 25/06/16,15:13:16,06,10,1, 12.0,1,1, 23.705, 10638.147, 425.791, 52996.885 25/06/16,15:13:16,07,10,1, 12.0,1,1, 23.705, 10638.154, 425.813, 52996.973 25/06/16,15:13:16,08,10,1, 12.0,1,1, 23.705, 10638.153, 425.759, 52996.901 25/06/16,15:13:16,09,10,1, 12.0,1,1, 23.705, 10638.143, 425.798, 52996.994 25/06/16,15:13:16,10,10,1, 12.0,1,1, 23.705, 10638.180, 425.792, 52996.948 25/06/16,15:13:16,11,10,1, 12.0,1,1, 23.705, 10638.153, 425.794, 52996.979 25/06/16,15:13:16,12,10,1, 12.0,1,1, 23.705, 10638.184, 425.786, 52996.934 25/06/16,15:13:16,13,10,1, 12.0,1,1, 23.705, 10638.160, 425.776, 52996.985 25/06/16,15:13:16,14,10,1, 12.0,1,1, 23.705, 10638.159, 425.790, 52996.997 25/06/16,15:13:16,15,10,1, 12.0,1,1, 23.705, 10638.167, 425.793, 52996.901 25/06/16,15:13:16,16,10,1, 12.0,1,1, 23.705, 10638.164, 425.776, 52996.925 25/06/16,15:13:16,17,10,1, 12.0,1,1, 23.705, 10638.155, 425.799, 52996.916 25/06/16,15:13:16,18,10,1, 12.0,1,1, 23.705, 10638.164, 425.795, 52996.910 25/06/16,15:13:16,19,10,1, 12.0,1,1, 23.705, 10638.187, 425.781, 52996.963 25/06/16,15:13:17,00,10,1, 11.9,1,1, 23.709, 10638.186, 425.781, 52996.963 25/06/16,15:13:17,01,10,1, 11.9,1,1, 23.709, 10638.216, 425.766, 52996.892 25/06/16,15:13:17,02,10,1, 11.9,1,1, 23.709, 10638.188, 425.800, 52996.909 25/06/16,15:13:17,03,10,1, 11.9,1,1, 23.709, 10638.203, 425.791, 52996.932 25/06/16,15:13:17,04,10,1, 11.9,1,1, 23.709, 10638.172, 425.806, 52996.931 25/06/16,15:13:17,05,10,1, 11.9,1,1, 23.709, 10638.187, 425.778, 52996.938 25/06/16,15:13:17,06,10,1, 11.9,1,1, 23.709, 10638.187, 425.795, 52996.876 25/06/16,15:13:17,07,10,1, 11.9,1,1, 23.709, 10638.171, 425.781, 52996.976 25/06/16,15:13:17,08,10,1, 11.9,1,1, 23.709, 10638.186, 425.817, 52996.950 25/06/16,15:13:17,09,10,1, 11.9,1,1, 23.709, 10638.190, 425.789, 52996.887 25/06/16,15:13:17,10,10,1, 11.9,1,1, 23.709, 10638.234, 425.817, 52996.924 25/06/16,15:13:17,11,10,1, 11.9,1,1, 23.709, 10638.211, 425.793, 52996.889 25/06/16,15:13:17,12,10,1, 11.9,1,1, 23.709, 10638.217, 425.810, 52996.916 25/06/16,15:13:17,13,10,1, 11.9,1,1, 23.709, 10638.203, 425.796, 52996.946 25/06/16,15:13:17,14,10,1, 11.9,1,1, 23.709, 10638.218, 425.801, 52996.900 25/06/16,15:13:17,15,10,1, 11.9,1,1, 23.709, 10638.225, 425.803, 52996.927 25/06/16,15:13:17,16,10,1, 11.9,1,1, 23.709, 10638.216, 425.788, 52996.867 25/06/16,15:13:17,17,10,1, 11.9,1,1, 23.709, 10638.241, 425.781, 52996.897 25/06/16,15:13:17,18,10,1, 11.9,1,1, 23.709, 10638.240, 425.799, 52996.969 25/06/16,15:13:17,19,10,1, 11.9,1,1, 23.709, 10638.209, 425.785, 52996.983 25/06/16,15:13:18,00,10,1, 11.9,1,1, 23.708, 10638.202, 425.785, 52996.983 25/06/16,15:13:18,01,10,1, 11.9,1,1, 23.708, 10638.231, 425.792, 52996.935 25/06/16,15:13:18,02,10,1, 11.9,1,1, 23.708, 10638.218, 425.770, 52996.922 25/06/16,15:13:18,03,10,1, 11.9,1,1, 23.708, 10638.243, 425.794, 52996.933 25/06/16,15:13:18,04,10,1, 11.9,1,1, 23.708, 10638.243, 425.777, 52996.904 25/06/16,15:13:18,05,10,1, 11.9,1,1, 23.708, 10638.231, 425.786, 52996.927 25/06/16,15:13:18,06,10,1, 11.9,1,1, 23.708, 10638.255, 425.798, 52996.832 25/06/16,15:13:18,07,10,1, 11.9,1,1, 23.708, 10638.245, 425.761, 52996.882 25/06/16,15:13:18,08,10,1, 11.9,1,1, 23.708, 10638.243, 425.775, 52996.923 25/06/16,15:13:18,09,10,1, 11.9,1,1, 23.708, 10638.260, 425.789, 52996.913 25/06/16,15:13:18,10,10,1, 11.9,1,1, 23.708, 10638.276, 425.769, 52996.873 25/06/16,15:13:18,11,10,1, 11.9,1,1, 23.708, 10638.245, 425.799, 52996.929 25/06/16,15:13:18,12,10,1, 11.9,1,1, 23.708, 10638.305, 425.756, 52996.833 25/06/16,15:13:18,13,10,1, 11.9,1,1, 23.708, 10638.266, 425.790, 52996.877 25/06/16,15:13:18,14,10,1, 11.9,1,1, 23.708, 10638.255, 425.795, 52996.915 25/06/16,15:13:18,15,10,1, 11.9,1,1, 23.708, 10638.289, 425.791, 52996.952 25/06/16,15:13:18,16,10,1, 11.9,1,1, 23.708, 10638.276, 425.753, 52996.929 25/06/16,15:13:18,17,10,1, 11.9,1,1, 23.708, 10638.263, 425.786, 52996.894 25/06/16,15:13:18,18,10,1, 11.9,1,1, 23.708, 10638.253, 425.787, 52996.862 25/06/16,15:13:18,19,10,1, 11.9,1,1, 23.708, 10638.282, 425.763, 52996.894 25/06/16,15:13:19,00,10,1, 11.9,1,1, 23.710, 10638.278, 425.763, 52996.894 25/06/16,15:13:19,01,10,1, 11.9,1,1, 23.710, 10638.266, 425.773, 52996.926 25/06/16,15:13:19,02,10,1, 11.9,1,1, 23.710, 10638.279, 425.791, 52996.927 25/06/16,15:13:19,03,10,1, 11.9,1,1, 23.710, 10638.304, 425.767, 52996.885 25/06/16,15:13:19,04,10,1, 11.9,1,1, 23.710, 10638.285, 425.769, 52996.882 25/06/16,15:13:19,05,10,1, 11.9,1,1, 23.710, 10638.270, 425.772, 52996.809 25/06/16,15:13:19,06,10,1, 11.9,1,1, 23.710, 10638.303, 425.767, 52996.831 25/06/16,15:13:19,07,10,1, 11.9,1,1, 23.710, 10638.296, 425.775, 52996.854 25/06/16,15:13:19,08,10,1, 11.9,1,1, 23.710, 10638.318, 425.768, 52996.877 25/06/16,15:13:19,09,10,1, 11.9,1,1, 23.710, 10638.331, 425.763, 52996.831 25/06/16,15:13:19,10,10,1, 11.9,1,1, 23.710, 10638.298, 425.764, 52996.810 25/06/16,15:13:19,11,10,1, 11.9,1,1, 23.710, 10638.329, 425.771, 52996.922 25/06/16,15:13:19,12,10,1, 11.9,1,1, 23.710, 10638.321, 425.792, 52996.911 25/06/16,15:13:19,13,10,1, 11.9,1,1, 23.710, 10638.339, 425.770, 52996.855 25/06/16,15:13:19,14,10,1, 11.9,1,1, 23.710, 10638.328, 425.761, 52996.792 25/06/16,15:13:19,15,10,1, 11.9,1,1, 23.710, 10638.357, 425.782, 52996.823 25/06/16,15:13:19,16,10,1, 11.9,1,1, 23.710, 10638.337, 425.749, 52996.879 25/06/16,15:13:19,17,10,1, 11.9,1,1, 23.710, 10638.297, 425.761, 52996.906 25/06/16,15:13:19,18,10,1, 11.9,1,1, 23.710, 10638.331, 425.745, 52996.822 25/06/16,15:13:19,19,10,1, 11.9,1,1, 23.710, 10638.321, 425.774, 52996.801 25/06/16,15:13:20,00,10,1, 11.9,1,1, 23.713, 10638.319, 425.774, 52996.801 25/06/16,15:13:20,01,10,1, 11.9,1,1, 23.713, 10638.376, 425.779, 52996.834 25/06/16,15:13:20,02,10,1, 11.9,1,1, 23.713, 10638.381, 425.791, 52996.909 25/06/16,15:13:20,03,10,1, 11.9,1,1, 23.713, 10638.384, 425.797, 52996.878 25/06/16,15:13:20,04,10,1, 11.9,1,1, 23.713, 10638.364, 425.787, 52996.907 25/06/16,15:13:20,05,10,1, 11.9,1,1, 23.713, 10638.348, 425.794, 52996.902 25/06/16,15:13:20,06,10,1, 11.9,1,1, 23.713, 10638.334, 425.780, 52996.841 25/06/16,15:13:20,07,10,1, 11.9,1,1, 23.713, 10638.397, 425.787, 52996.874 25/06/16,15:13:20,08,10,1, 11.9,1,1, 23.713, 10638.390, 425.788, 52996.873 25/06/16,15:13:20,09,10,1, 11.9,1,1, 23.713, 10638.379, 425.793, 52996.952 25/06/16,15:13:20,10,10,1, 11.9,1,1, 23.713, 10638.401, 425.825, 52996.894 25/06/16,15:13:20,11,10,1, 11.9,1,1, 23.713, 10638.391, 425.786, 52996.857 25/06/16,15:13:20,12,10,1, 11.9,1,1, 23.713, 10638.392, 425.788, 52996.904 25/06/16,15:13:20,13,10,1, 11.9,1,1, 23.713, 10638.410, 425.789, 52996.851 25/06/16,15:13:20,14,10,1, 11.9,1,1, 23.713, 10638.362, 425.792, 52996.875 25/06/16,15:13:20,15,10,1, 11.9,1,1, 23.713, 10638.418, 425.789, 52996.933 25/06/16,15:13:20,16,10,1, 11.9,1,1, 23.713, 10638.401, 425.777, 52996.872 25/06/16,15:13:20,17,10,1, 11.9,1,1, 23.713, 10638.417, 425.776, 52996.894 25/06/16,15:13:20,18,10,1, 11.9,1,1, 23.713, 10638.446, 425.763, 52996.802 25/06/16,15:13:20,19,10,1, 11.9,1,1, 23.713, 10638.407, 425.775, 52996.855 25/06/16,15:13:21,00,10,1, 12.0,1,1, 23.710, 10638.403, 425.775, 52996.855 25/06/16,15:13:21,01,10,1, 12.0,1,1, 23.710, 10638.447, 425.794, 52996.838 25/06/16,15:13:21,02,10,1, 12.0,1,1, 23.710, 10638.442, 425.798, 52996.782 25/06/16,15:13:21,03,10,1, 12.0,1,1, 23.710, 10638.448, 425.801, 52996.818 25/06/16,15:13:21,04,10,1, 12.0,1,1, 23.710, 10638.450, 425.789, 52996.832 25/06/16,15:13:21,05,10,1, 12.0,1,1, 23.710, 10638.460, 425.781, 52996.945 25/06/16,15:13:21,06,10,1, 12.0,1,1, 23.710, 10638.464, 425.789, 52996.810 25/06/16,15:13:21,07,10,1, 12.0,1,1, 23.710, 10638.478, 425.811, 52996.920 25/06/16,15:13:21,08,10,1, 12.0,1,1, 23.710, 10638.465, 425.796, 52996.795 25/06/16,15:13:21,09,10,1, 12.0,1,1, 23.710, 10638.462, 425.792, 52996.865 25/06/16,15:13:21,10,10,1, 12.0,1,1, 23.710, 10638.466, 425.804, 52996.830 25/06/16,15:13:21,11,10,1, 12.0,1,1, 23.710, 10638.463, 425.791, 52996.835 25/06/16,15:13:21,12,10,1, 12.0,1,1, 23.710, 10638.478, 425.803, 52996.860 25/06/16,15:13:21,13,10,1, 12.0,1,1, 23.710, 10638.470, 425.799, 52996.900 25/06/16,15:13:21,14,10,1, 12.0,1,1, 23.710, 10638.506, 425.786, 52996.845 25/06/16,15:13:21,15,10,1, 12.0,1,1, 23.710, 10638.488, 425.790, 52996.798 25/06/16,15:13:21,16,10,1, 12.0,1,1, 23.710, 10638.484, 425.799, 52996.873 25/06/16,15:13:21,17,10,1, 12.0,1,1, 23.710, 10638.478, 425.797, 52996.873 25/06/16,15:13:21,18,10,1, 12.0,1,1, 23.710, 10638.480, 425.801, 52996.779 25/06/16,15:13:21,19,10,1, 12.0,1,1, 23.710, 10638.462, 425.803, 52996.857 25/06/16,15:13:22,00,10,1, 11.9,1,1, 23.708, 10638.461, 425.803, 52996.857 25/06/16,15:13:22,01,10,1, 11.9,1,1, 23.708, 10638.473, 425.785, 52996.873 25/06/16,15:13:22,02,10,1, 11.9,1,1, 23.708, 10638.501, 425.795, 52996.809 25/06/16,15:13:22,03,10,1, 11.9,1,1, 23.708, 10638.494, 425.792, 52996.784 25/06/16,15:13:22,04,10,1, 11.9,1,1, 23.708, 10638.500, 425.800, 52996.846 25/06/16,15:13:22,05,10,1, 11.9,1,1, 23.708, 10638.490, 425.821, 52996.756 25/06/16,15:13:22,06,10,1, 11.9,1,1, 23.708, 10638.514, 425.807, 52996.825 25/06/16,15:13:22,07,10,1, 11.9,1,1, 23.708, 10638.498, 425.811, 52996.751 25/06/16,15:13:22,08,10,1, 11.9,1,1, 23.708, 10638.522, 425.844, 52996.874 25/06/16,15:13:22,09,10,1, 11.9,1,1, 23.708, 10638.516, 425.795, 52996.738 25/06/16,15:13:22,10,10,1, 11.9,1,1, 23.708, 10638.510, 425.803, 52996.722 25/06/16,15:13:22,11,10,1, 11.9,1,1, 23.708, 10638.513, 425.809, 52996.781 25/06/16,15:13:22,12,10,1, 11.9,1,1, 23.708, 10638.515, 425.816, 52996.799 25/06/16,15:13:22,13,10,1, 11.9,1,1, 23.708, 10638.537, 425.825, 52996.813 25/06/16,15:13:22,14,10,1, 11.9,1,1, 23.708, 10638.512, 425.824, 52996.835 25/06/16,15:13:22,15,10,1, 11.9,1,1, 23.708, 10638.513, 425.809, 52996.824 25/06/16,15:13:22,16,10,1, 11.9,1,1, 23.708, 10638.546, 425.820, 52996.799 25/06/16,15:13:22,17,10,1, 11.9,1,1, 23.708, 10638.527, 425.825, 52996.822 25/06/16,15:13:22,18,10,1, 11.9,1,1, 23.708, 10638.533, 425.814, 52996.778 25/06/16,15:13:22,19,10,1, 11.9,1,1, 23.708, 10638.528, 425.813, 52996.795 25/06/16,15:13:23,00,10,1, 11.9,1,1, 23.713, 10638.528, 425.813, 52996.795 25/06/16,15:13:23,01,10,1, 11.9,1,1, 23.713, 10638.524, 425.812, 52996.784 25/06/16,15:13:23,02,10,1, 11.9,1,1, 23.713, 10638.522, 425.816, 52996.790 25/06/16,15:13:23,03,10,1, 11.9,1,1, 23.713, 10638.544, 425.819, 52996.828 25/06/16,15:13:23,04,10,1, 11.9,1,1, 23.713, 10638.559, 425.811, 52996.822 25/06/16,15:13:23,05,10,1, 11.9,1,1, 23.713, 10638.531, 425.803, 52996.794 25/06/16,15:13:23,06,10,1, 11.9,1,1, 23.713, 10638.521, 425.817, 52996.790 25/06/16,15:13:23,07,10,1, 11.9,1,1, 23.713, 10638.516, 425.836, 52996.761 25/06/16,15:13:23,08,10,1, 11.9,1,1, 23.713, 10638.534, 425.827, 52996.779 25/06/16,15:13:23,09,10,1, 11.9,1,1, 23.713, 10638.557, 425.831, 52996.860 25/06/16,15:13:23,10,10,1, 11.9,1,1, 23.713, 10638.558, 425.823, 52996.754 25/06/16,15:13:23,11,10,1, 11.9,1,1, 23.713, 10638.560, 425.819, 52996.763 25/06/16,15:13:23,12,10,1, 11.9,1,1, 23.713, 10638.565, 425.817, 52996.809 25/06/16,15:13:23,13,10,1, 11.9,1,1, 23.713, 10638.555, 425.803, 52996.783 25/06/16,15:13:23,14,10,1, 11.9,1,1, 23.713, 10638.552, 425.827, 52996.781 25/06/16,15:13:23,15,10,1, 11.9,1,1, 23.713, 10638.577, 425.806, 52996.759 25/06/16,15:13:23,16,10,1, 11.9,1,1, 23.713, 10638.592, 425.820, 52996.803 25/06/16,15:13:23,17,10,1, 11.9,1,1, 23.713, 10638.549, 425.839, 52996.796 25/06/16,15:13:23,18,10,1, 11.9,1,1, 23.713, 10638.558, 425.830, 52996.705 25/06/16,15:13:23,19,10,1, 11.9,1,1, 23.713, 10638.587, 425.816, 52996.819 25/06/16,15:13:24,00,10,1, 11.9,1,1, 23.714, 10638.586, 425.816, 52996.819 25/06/16,15:13:24,01,10,1, 11.9,1,1, 23.714, 10638.575, 425.831, 52996.760 25/06/16,15:13:24,02,10,1, 11.9,1,1, 23.714, 10638.575, 425.846, 52996.806 25/06/16,15:13:24,03,10,1, 11.9,1,1, 23.714, 10638.582, 425.847, 52996.775 25/06/16,15:13:24,04,10,1, 11.9,1,1, 23.714, 10638.610, 425.837, 52996.806 25/06/16,15:13:24,05,10,1, 11.9,1,1, 23.714, 10638.599, 425.850, 52996.808 25/06/16,15:13:24,06,10,1, 11.9,1,1, 23.714, 10638.612, 425.844, 52996.852 25/06/16,15:13:24,07,10,1, 11.9,1,1, 23.714, 10638.608, 425.849, 52996.731 25/06/16,15:13:24,08,10,1, 11.9,1,1, 23.714, 10638.598, 425.848, 52996.774 25/06/16,15:13:24,09,10,1, 11.9,1,1, 23.714, 10638.579, 425.856, 52996.799 25/06/16,15:13:24,10,10,1, 11.9,1,1, 23.714, 10638.593, 425.853, 52996.812 25/06/16,15:13:24,11,10,1, 11.9,1,1, 23.714, 10638.594, 425.860, 52996.826 25/06/16,15:13:24,12,10,1, 11.9,1,1, 23.714, 10638.605, 425.887, 52996.814 25/06/16,15:13:24,13,10,1, 11.9,1,1, 23.714, 10638.588, 425.865, 52996.840 25/06/16,15:13:24,14,10,1, 11.9,1,1, 23.714, 10638.594, 425.838, 52996.757 25/06/16,15:13:24,15,10,1, 11.9,1,1, 23.714, 10638.595, 425.879, 52996.739 25/06/16,15:13:24,16,10,1, 11.9,1,1, 23.714, 10638.581, 425.837, 52996.744 25/06/16,15:13:24,17,10,1, 11.9,1,1, 23.714, 10638.611, 425.858, 52996.778 25/06/16,15:13:24,18,10,1, 11.9,1,1, 23.714, 10638.601, 425.886, 52996.797 25/06/16,15:13:24,19,10,1, 11.9,1,1, 23.714, 10638.600, 425.866, 52996.771 25/06/16,15:13:25,00,09,1, 11.9,1,1, 23.717, 10638.595, 425.866, 52996.771 25/06/16,15:13:25,01,09,1, 11.9,1,1, 23.717, 10638.596, 425.854, 52996.754 25/06/16,15:13:25,02,09,1, 11.9,1,1, 23.717, 10638.617, 425.882, 52996.795 25/06/16,15:13:25,03,09,1, 11.9,1,1, 23.717, 10638.582, 425.856, 52996.770 25/06/16,15:13:25,04,09,1, 11.9,1,1, 23.717, 10638.600, 425.862, 52996.765 25/06/16,15:13:25,05,09,1, 11.9,1,1, 23.717, 10638.622, 425.844, 52996.813 25/06/16,15:13:25,06,09,1, 11.9,1,1, 23.717, 10638.627, 425.863, 52996.780 25/06/16,15:13:25,07,09,1, 11.9,1,1, 23.717, 10638.644, 425.871, 52996.750 25/06/16,15:13:25,08,09,1, 11.9,1,1, 23.717, 10638.648, 425.886, 52996.715 25/06/16,15:13:25,09,09,1, 11.9,1,1, 23.717, 10638.616, 425.892, 52996.807 25/06/16,15:13:25,10,09,1, 11.9,1,1, 23.717, 10638.644, 425.881, 52996.822 25/06/16,15:13:25,11,09,1, 11.9,1,1, 23.717, 10638.622, 425.884, 52996.839 25/06/16,15:13:25,12,09,1, 11.9,1,1, 23.717, 10638.629, 425.889, 52996.708 25/06/16,15:13:25,13,09,1, 11.9,1,1, 23.717, 10638.624, 425.874, 52996.747 25/06/16,15:13:25,14,09,1, 11.9,1,1, 23.717, 10638.632, 425.902, 52996.830 25/06/16,15:13:25,15,09,1, 11.9,1,1, 23.717, 10638.639, 425.890, 52996.804 25/06/16,15:13:25,16,09,1, 11.9,1,1, 23.717, 10638.645, 425.902, 52996.831 25/06/16,15:13:25,17,09,1, 11.9,1,1, 23.717, 10638.642, 425.904, 52996.798 25/06/16,15:13:25,18,09,1, 11.9,1,1, 23.717, 10638.650, 425.906, 52996.729 25/06/16,15:13:25,19,09,1, 11.9,1,1, 23.717, 10638.622, 425.912, 52996.712 25/06/16,15:13:26,00,09,1, 11.9,1,1, 23.713, 10638.620, 425.912, 52996.712 25/06/16,15:13:26,01,09,1, 11.9,1,1, 23.713, 10638.626, 425.903, 52996.720 25/06/16,15:13:26,02,09,1, 11.9,1,1, 23.713, 10638.630, 425.945, 52996.865 25/06/16,15:13:26,03,09,1, 11.9,1,1, 23.713, 10638.636, 425.926, 52996.705 25/06/16,15:13:26,04,09,1, 11.9,1,1, 23.713, 10638.619, 425.925, 52996.773 25/06/16,15:13:26,05,09,1, 11.9,1,1, 23.713, 10638.633, 425.928, 52996.796 25/06/16,15:13:26,06,09,1, 11.9,1,1, 23.713, 10638.604, 425.932, 52996.731 25/06/16,15:13:26,07,09,1, 11.9,1,1, 23.713, 10638.629, 425.911, 52996.772 25/06/16,15:13:26,08,09,1, 11.9,1,1, 23.713, 10638.650, 425.930, 52996.844 25/06/16,15:13:26,09,09,1, 11.9,1,1, 23.713, 10638.632, 425.942, 52996.820 25/06/16,15:13:26,10,09,1, 11.9,1,1, 23.713, 10638.619, 425.917, 52996.805 25/06/16,15:13:26,11,09,1, 11.9,1,1, 23.713, 10638.637, 425.937, 52996.744 25/06/16,15:13:26,12,09,1, 11.9,1,1, 23.713, 10638.629, 425.951, 52996.685 25/06/16,15:13:26,13,09,1, 11.9,1,1, 23.713, 10638.642, 425.944, 52996.769 25/06/16,15:13:26,14,09,1, 11.9,1,1, 23.713, 10638.656, 425.953, 52996.744 25/06/16,15:13:26,15,09,1, 11.9,1,1, 23.713, 10638.615, 425.948, 52996.781 25/06/16,15:13:26,16,09,1, 11.9,1,1, 23.713, 10638.654, 425.953, 52996.751 25/06/16,15:13:26,17,09,1, 11.9,1,1, 23.713, 10638.653, 425.952, 52996.724 25/06/16,15:13:26,18,09,1, 11.9,1,1, 23.713, 10638.655, 425.979, 52996.824 25/06/16,15:13:26,19,09,1, 11.9,1,1, 23.713, 10638.664, 425.946, 52996.792 25/06/16,15:13:27,00,09,1, 11.9,1,1, 23.711, 10638.661, 425.946, 52996.792 25/06/16,15:13:27,01,09,1, 11.9,1,1, 23.711, 10638.658, 425.967, 52996.717 25/06/16,15:13:27,02,09,1, 11.9,1,1, 23.711, 10638.653, 425.939, 52996.748 25/06/16,15:13:27,03,09,1, 11.9,1,1, 23.711, 10638.638, 425.948, 52996.776 25/06/16,15:13:27,04,09,1, 11.9,1,1, 23.711, 10638.652, 425.967, 52996.797 25/06/16,15:13:27,05,09,1, 11.9,1,1, 23.711, 10638.656, 425.985, 52996.733 25/06/16,15:13:27,06,09,1, 11.9,1,1, 23.711, 10638.637, 425.985, 52996.845 25/06/16,15:13:27,07,09,1, 11.9,1,1, 23.711, 10638.635, 425.982, 52996.753 25/06/16,15:13:27,08,09,1, 11.9,1,1, 23.711, 10638.669, 425.974, 52996.761 25/06/16,15:13:27,09,09,1, 11.9,1,1, 23.711, 10638.649, 425.995, 52996.811 25/06/16,15:13:27,10,09,1, 11.9,1,1, 23.711, 10638.673, 425.950, 52996.700 25/06/16,15:13:27,11,09,1, 11.9,1,1, 23.711, 10638.668, 425.968, 52996.777 25/06/16,15:13:27,12,09,1, 11.9,1,1, 23.711, 10638.672, 426.002, 52996.781 25/06/16,15:13:27,13,09,1, 11.9,1,1, 23.711, 10638.680, 425.987, 52996.697 25/06/16,15:13:27,14,09,1, 11.9,1,1, 23.711, 10638.677, 426.005, 52996.697 25/06/16,15:13:27,15,09,1, 11.9,1,1, 23.711, 10638.671, 426.004, 52996.724 25/06/16,15:13:27,16,09,1, 11.9,1,1, 23.711, 10638.666, 426.007, 52996.723 25/06/16,15:13:27,17,09,1, 11.9,1,1, 23.711, 10638.674, 426.031, 52996.769 25/06/16,15:13:27,18,09,1, 11.9,1,1, 23.711, 10638.697, 426.014, 52996.753 25/06/16,15:13:27,19,09,1, 11.9,1,1, 23.711, 10638.700, 426.011, 52996.768 25/06/16,15:13:28,00,09,1, 12.0,1,1, 23.712, 10638.695, 426.011, 52996.768 25/06/16,15:13:28,01,09,1, 12.0,1,1, 23.712, 10638.696, 426.024, 52996.793 25/06/16,15:13:28,02,09,1, 12.0,1,1, 23.712, 10638.667, 426.014, 52996.734 25/06/16,15:13:28,03,09,1, 12.0,1,1, 23.712, 10638.669, 426.025, 52996.747 25/06/16,15:13:28,04,09,1, 12.0,1,1, 23.712, 10638.687, 426.038, 52996.768 25/06/16,15:13:28,05,09,1, 12.0,1,1, 23.712, 10638.705, 426.063, 52996.792 25/06/16,15:13:28,06,09,1, 12.0,1,1, 23.712, 10638.707, 426.046, 52996.740 25/06/16,15:13:28,07,09,1, 12.0,1,1, 23.712, 10638.708, 426.034, 52996.733 25/06/16,15:13:28,08,09,1, 12.0,1,1, 23.712, 10638.695, 426.030, 52996.675 25/06/16,15:13:28,09,09,1, 12.0,1,1, 23.712, 10638.683, 426.044, 52996.762 25/06/16,15:13:28,10,09,1, 12.0,1,1, 23.712, 10638.701, 426.066, 52996.714 25/06/16,15:13:28,11,09,1, 12.0,1,1, 23.712, 10638.697, 426.047, 52996.705 25/06/16,15:13:28,12,09,1, 12.0,1,1, 23.712, 10638.704, 426.057, 52996.775 25/06/16,15:13:28,13,09,1, 12.0,1,1, 23.712, 10638.690, 426.069, 52996.728 25/06/16,15:13:28,14,09,1, 12.0,1,1, 23.712, 10638.709, 426.059, 52996.761 25/06/16,15:13:28,15,09,1, 12.0,1,1, 23.712, 10638.707, 426.051, 52996.747 25/06/16,15:13:28,16,09,1, 12.0,1,1, 23.712, 10638.723, 426.061, 52996.782 25/06/16,15:13:28,17,09,1, 12.0,1,1, 23.712, 10638.707, 426.058, 52996.803 25/06/16,15:13:28,18,09,1, 12.0,1,1, 23.712, 10638.743, 426.073, 52996.726 25/06/16,15:13:28,19,09,1, 12.0,1,1, 23.712, 10638.743, 426.070, 52996.696 25/06/16,15:13:29,00,09,1, 11.9,1,1, 23.716, 10638.736, 426.070, 52996.696 25/06/16,15:13:29,01,09,1, 11.9,1,1, 23.716, 10638.717, 426.082, 52996.727 25/06/16,15:13:29,02,09,1, 11.9,1,1, 23.716, 10638.722, 426.072, 52996.773 25/06/16,15:13:29,03,09,1, 11.9,1,1, 23.716, 10638.707, 426.094, 52996.712 25/06/16,15:13:29,04,09,1, 11.9,1,1, 23.716, 10638.753, 426.085, 52996.781 25/06/16,15:13:29,05,09,1, 11.9,1,1, 23.716, 10638.722, 426.091, 52996.758 25/06/16,15:13:29,06,09,1, 11.9,1,1, 23.716, 10638.724, 426.083, 52996.693 25/06/16,15:13:29,07,09,1, 11.9,1,1, 23.716, 10638.725, 426.087, 52996.777 25/06/16,15:13:29,08,09,1, 11.9,1,1, 23.716, 10638.718, 426.103, 52996.771 25/06/16,15:13:29,09,09,1, 11.9,1,1, 23.716, 10638.726, 426.097, 52996.783 25/06/16,15:13:29,10,09,1, 11.9,1,1, 23.716, 10638.745, 426.067, 52996.704 25/06/16,15:13:29,11,09,1, 11.9,1,1, 23.716, 10638.744, 426.104, 52996.713 25/06/16,15:13:29,12,09,1, 11.9,1,1, 23.716, 10638.754, 426.095, 52996.686 25/06/16,15:13:29,13,09,1, 11.9,1,1, 23.716, 10638.711, 426.080, 52996.774 25/06/16,15:13:29,14,09,1, 11.9,1,1, 23.716, 10638.744, 426.105, 52996.694 25/06/16,15:13:29,15,09,1, 11.9,1,1, 23.716, 10638.754, 426.126, 52996.779 25/06/16,15:13:29,16,09,1, 11.9,1,1, 23.716, 10638.763, 426.135, 52996.729 25/06/16,15:13:29,17,09,1, 11.9,1,1, 23.716, 10638.759, 426.122, 52996.799 25/06/16,15:13:29,18,09,1, 11.9,1,1, 23.716, 10638.739, 426.131, 52996.741 25/06/16,15:13:29,19,09,1, 11.9,1,1, 23.716, 10638.743, 426.111, 52996.752 25/06/16,15:13:30,00,10,1, 12.0,1,1, 23.715, 10638.736, 426.111, 52996.752 25/06/16,15:13:30,01,10,1, 12.0,1,1, 23.715, 10638.755, 426.111, 52996.699 25/06/16,15:13:30,02,10,1, 12.0,1,1, 23.715, 10638.746, 426.115, 52996.697 25/06/16,15:13:30,03,10,1, 12.0,1,1, 23.715, 10638.747, 426.109, 52996.764 25/06/16,15:13:30,04,10,1, 12.0,1,1, 23.715, 10638.740, 426.127, 52996.697 25/06/16,15:13:30,05,10,1, 12.0,1,1, 23.715, 10638.751, 426.115, 52996.695 25/06/16,15:13:30,06,10,1, 12.0,1,1, 23.715, 10638.748, 426.139, 52996.730 25/06/16,15:13:30,07,10,1, 12.0,1,1, 23.715, 10638.749, 426.134, 52996.713 25/06/16,15:13:30,08,10,1, 12.0,1,1, 23.715, 10638.746, 426.132, 52996.698 25/06/16,15:13:30,09,10,1, 12.0,1,1, 23.715, 10638.765, 426.132, 52996.677 25/06/16,15:13:30,10,10,1, 12.0,1,1, 23.715, 10638.758, 426.145, 52996.811 25/06/16,15:13:30,11,10,1, 12.0,1,1, 23.715, 10638.759, 426.137, 52996.741 25/06/16,15:13:30,12,10,1, 12.0,1,1, 23.715, 10638.739, 426.123, 52996.680 25/06/16,15:13:30,13,10,1, 12.0,1,1, 23.715, 10638.757, 426.137, 52996.793 25/06/16,15:13:30,14,10,1, 12.0,1,1, 23.715, 10638.751, 426.146, 52996.758 25/06/16,15:13:30,15,10,1, 12.0,1,1, 23.715, 10638.756, 426.144, 52996.709 25/06/16,15:13:30,16,10,1, 12.0,1,1, 23.715, 10638.766, 426.178, 52996.812 25/06/16,15:13:30,17,10,1, 12.0,1,1, 23.715, 10638.751, 426.165, 52996.748 25/06/16,15:13:30,18,10,1, 12.0,1,1, 23.715, 10638.755, 426.192, 52996.758 25/06/16,15:13:30,19,10,1, 12.0,1,1, 23.715, 10638.750, 426.164, 52996.779 25/06/16,15:13:31,00,10,1, 11.9,1,1, 23.719, 10638.745, 426.164, 52996.779 25/06/16,15:13:31,01,10,1, 11.9,1,1, 23.719, 10638.785, 426.168, 52996.717 25/06/16,15:13:31,02,10,1, 11.9,1,1, 23.719, 10638.744, 426.164, 52996.743 25/06/16,15:13:31,03,10,1, 11.9,1,1, 23.719, 10638.739, 426.154, 52996.658 25/06/16,15:13:31,04,10,1, 11.9,1,1, 23.719, 10638.765, 426.176, 52996.772 25/06/16,15:13:31,05,10,1, 11.9,1,1, 23.719, 10638.762, 426.200, 52996.822 25/06/16,15:13:31,06,10,1, 11.9,1,1, 23.719, 10638.760, 426.189, 52996.763 25/06/16,15:13:31,07,10,1, 11.9,1,1, 23.719, 10638.753, 426.198, 52996.787 25/06/16,15:13:31,08,10,1, 11.9,1,1, 23.719, 10638.756, 426.187, 52996.730 25/06/16,15:13:31,09,10,1, 11.9,1,1, 23.719, 10638.751, 426.183, 52996.711 25/06/16,15:13:31,10,10,1, 11.9,1,1, 23.719, 10638.764, 426.165, 52996.755 25/06/16,15:13:31,11,10,1, 11.9,1,1, 23.719, 10638.734, 426.211, 52996.775 25/06/16,15:13:31,12,10,1, 11.9,1,1, 23.719, 10638.749, 426.186, 52996.715 25/06/16,15:13:31,13,10,1, 11.9,1,1, 23.719, 10638.743, 426.203, 52996.753 25/06/16,15:13:31,14,10,1, 11.9,1,1, 23.719, 10638.747, 426.181, 52996.721 25/06/16,15:13:31,15,10,1, 11.9,1,1, 23.719, 10638.747, 426.205, 52996.742 25/06/16,15:13:31,16,10,1, 11.9,1,1, 23.719, 10638.749, 426.219, 52996.683 25/06/16,15:13:31,17,10,1, 11.9,1,1, 23.719, 10638.753, 426.210, 52996.736 25/06/16,15:13:31,18,10,1, 11.9,1,1, 23.719, 10638.749, 426.209, 52996.720 25/06/16,15:13:31,19,10,1, 11.9,1,1, 23.719, 10638.748, 426.207, 52996.777 25/06/16,15:13:32,00,10,1, 12.0,1,1, 23.717, 10638.745, 426.207, 52996.777 25/06/16,15:13:32,01,10,1, 12.0,1,1, 23.717, 10638.738, 426.197, 52996.738 25/06/16,15:13:32,02,10,1, 12.0,1,1, 23.717, 10638.734, 426.232, 52996.706 25/06/16,15:13:32,03,10,1, 12.0,1,1, 23.717, 10638.725, 426.230, 52996.767 25/06/16,15:13:32,04,10,1, 12.0,1,1, 23.717, 10638.715, 426.235, 52996.728 25/06/16,15:13:32,05,10,1, 12.0,1,1, 23.717, 10638.722, 426.250, 52996.767 25/06/16,15:13:32,06,10,1, 12.0,1,1, 23.717, 10638.731, 426.250, 52996.736 25/06/16,15:13:32,07,10,1, 12.0,1,1, 23.717, 10638.729, 426.239, 52996.673 25/06/16,15:13:32,08,10,1, 12.0,1,1, 23.717, 10638.744, 426.234, 52996.756 25/06/16,15:13:32,09,10,1, 12.0,1,1, 23.717, 10638.714, 426.265, 52996.763 25/06/16,15:13:32,10,10,1, 12.0,1,1, 23.717, 10638.747, 426.246, 52996.696 25/06/16,15:13:32,11,10,1, 12.0,1,1, 23.717, 10638.718, 426.247, 52996.753 25/06/16,15:13:32,12,10,1, 12.0,1,1, 23.717, 10638.743, 426.267, 52996.716 25/06/16,15:13:32,13,10,1, 12.0,1,1, 23.717, 10638.760, 426.248, 52996.718 25/06/16,15:13:32,14,10,1, 12.0,1,1, 23.717, 10638.739, 426.274, 52996.691 25/06/16,15:13:32,15,10,1, 12.0,1,1, 23.717, 10638.739, 426.282, 52996.779 25/06/16,15:13:32,16,10,1, 12.0,1,1, 23.717, 10638.747, 426.262, 52996.715 25/06/16,15:13:32,17,10,1, 12.0,1,1, 23.717, 10638.726, 426.298, 52996.722 25/06/16,15:13:32,18,10,1, 12.0,1,1, 23.717, 10638.748, 426.276, 52996.651 25/06/16,15:13:32,19,10,1, 12.0,1,1, 23.717, 10638.711, 426.279, 52996.678 25/06/16,15:13:33,00,10,1, 12.0,1,1, 23.715, 10638.703, 426.279, 52996.678 25/06/16,15:13:33,01,10,1, 12.0,1,1, 23.715, 10638.738, 426.294, 52996.707 25/06/16,15:13:33,02,10,1, 12.0,1,1, 23.715, 10638.712, 426.282, 52996.681 25/06/16,15:13:33,03,10,1, 12.0,1,1, 23.715, 10638.723, 426.297, 52996.651 25/06/16,15:13:33,04,10,1, 12.0,1,1, 23.715, 10638.717, 426.292, 52996.682 25/06/16,15:13:33,05,10,1, 12.0,1,1, 23.715, 10638.748, 426.295, 52996.664 25/06/16,15:13:33,06,10,1, 12.0,1,1, 23.715, 10638.730, 426.310, 52996.645 25/06/16,15:13:33,07,10,1, 12.0,1,1, 23.715, 10638.744, 426.316, 52996.760 25/06/16,15:13:33,08,10,1, 12.0,1,1, 23.715, 10638.717, 426.296, 52996.694 25/06/16,15:13:33,09,10,1, 12.0,1,1, 23.715, 10638.712, 426.316, 52996.721 25/06/16,15:13:33,10,10,1, 12.0,1,1, 23.715, 10638.727, 426.312, 52996.748 25/06/16,15:13:33,11,10,1, 12.0,1,1, 23.715, 10638.728, 426.317, 52996.687 25/06/16,15:13:33,12,10,1, 12.0,1,1, 23.715, 10638.718, 426.338, 52996.709 25/06/16,15:13:33,13,10,1, 12.0,1,1, 23.715, 10638.731, 426.339, 52996.749 25/06/16,15:13:33,14,10,1, 12.0,1,1, 23.715, 10638.727, 426.310, 52996.660 25/06/16,15:13:33,15,10,1, 12.0,1,1, 23.715, 10638.709, 426.334, 52996.713 25/06/16,15:13:33,16,10,1, 12.0,1,1, 23.715, 10638.733, 426.345, 52996.686 25/06/16,15:13:33,17,10,1, 12.0,1,1, 23.715, 10638.693, 426.360, 52996.754 25/06/16,15:13:33,18,10,1, 12.0,1,1, 23.715, 10638.729, 426.344, 52996.680 25/06/16,15:13:33,19,10,1, 12.0,1,1, 23.715, 10638.730, 426.332, 52996.769 25/06/16,15:13:34,00,10,1, 11.9,1,1, 23.715, 10638.728, 426.332, 52996.769 25/06/16,15:13:34,01,10,1, 11.9,1,1, 23.715, 10638.712, 426.342, 52996.747 25/06/16,15:13:34,02,10,1, 11.9,1,1, 23.715, 10638.697, 426.365, 52996.724 25/06/16,15:13:34,03,10,1, 11.9,1,1, 23.715, 10638.744, 426.355, 52996.695 25/06/16,15:13:34,04,10,1, 11.9,1,1, 23.715, 10638.718, 426.368, 52996.769 25/06/16,15:13:34,05,10,1, 11.9,1,1, 23.715, 10638.709, 426.359, 52996.674 25/06/16,15:13:34,06,10,1, 11.9,1,1, 23.715, 10638.714, 426.352, 52996.682 25/06/16,15:13:34,07,10,1, 11.9,1,1, 23.715, 10638.732, 426.377, 52996.691 25/06/16,15:13:34,08,10,1, 11.9,1,1, 23.715, 10638.725, 426.390, 52996.630 25/06/16,15:13:34,09,10,1, 11.9,1,1, 23.715, 10638.749, 426.373, 52996.726 25/06/16,15:13:34,10,10,1, 11.9,1,1, 23.715, 10638.712, 426.379, 52996.719 25/06/16,15:13:34,11,10,1, 11.9,1,1, 23.715, 10638.724, 426.367, 52996.682 25/06/16,15:13:34,12,10,1, 11.9,1,1, 23.715, 10638.714, 426.366, 52996.754 25/06/16,15:13:34,13,10,1, 11.9,1,1, 23.715, 10638.714, 426.369, 52996.757 25/06/16,15:13:34,14,10,1, 11.9,1,1, 23.715, 10638.724, 426.377, 52996.679 25/06/16,15:13:34,15,10,1, 11.9,1,1, 23.715, 10638.750, 426.382, 52996.760 25/06/16,15:13:34,16,10,1, 11.9,1,1, 23.715, 10638.712, 426.407, 52996.762 25/06/16,15:13:34,17,10,1, 11.9,1,1, 23.715, 10638.714, 426.380, 52996.722 25/06/16,15:13:34,18,10,1, 11.9,1,1, 23.715, 10638.722, 426.387, 52996.709 25/06/16,15:13:34,19,10,1, 11.9,1,1, 23.715, 10638.705, 426.373, 52996.709 25/06/16,15:13:35,00,10,1, 11.9,1,1, 23.717, 10638.703, 426.373, 52996.709 25/06/16,15:13:35,01,10,1, 11.9,1,1, 23.717, 10638.731, 426.399, 52996.796 25/06/16,15:13:35,02,10,1, 11.9,1,1, 23.717, 10638.728, 426.398, 52996.780 25/06/16,15:13:35,03,10,1, 11.9,1,1, 23.717, 10638.736, 426.417, 52996.720 25/06/16,15:13:35,04,10,1, 11.9,1,1, 23.717, 10638.717, 426.410, 52996.746 25/06/16,15:13:35,05,10,1, 11.9,1,1, 23.717, 10638.687, 426.403, 52996.712 25/06/16,15:13:35,06,10,1, 11.9,1,1, 23.717, 10638.731, 426.427, 52996.683 25/06/16,15:13:35,07,10,1, 11.9,1,1, 23.717, 10638.711, 426.416, 52996.694 25/06/16,15:13:35,08,10,1, 11.9,1,1, 23.717, 10638.684, 426.414, 52996.694 25/06/16,15:13:35,09,10,1, 11.9,1,1, 23.717, 10638.693, 426.429, 52996.733 25/06/16,15:13:35,10,10,1, 11.9,1,1, 23.717, 10638.717, 426.431, 52996.727 25/06/16,15:13:35,11,10,1, 11.9,1,1, 23.717, 10638.708, 426.442, 52996.740 25/06/16,15:13:35,12,10,1, 11.9,1,1, 23.717, 10638.712, 426.421, 52996.701 25/06/16,15:13:35,13,10,1, 11.9,1,1, 23.717, 10638.742, 426.441, 52996.732 25/06/16,15:13:35,14,10,1, 11.9,1,1, 23.717, 10638.713, 426.422, 52996.720 25/06/16,15:13:35,15,10,1, 11.9,1,1, 23.717, 10638.741, 426.446, 52996.739 25/06/16,15:13:35,16,10,1, 11.9,1,1, 23.717, 10638.744, 426.424, 52996.685 25/06/16,15:13:35,17,10,1, 11.9,1,1, 23.717, 10638.730, 426.453, 52996.657 25/06/16,15:13:35,18,10,1, 11.9,1,1, 23.717, 10638.716, 426.452, 52996.766 25/06/16,15:13:35,19,10,1, 11.9,1,1, 23.717, 10638.724, 426.468, 52996.771 25/06/16,15:13:36,00,10,1, 12.0,1,1, 23.718, 10638.720, 426.468, 52996.771 25/06/16,15:13:36,01,10,1, 12.0,1,1, 23.718, 10638.731, 426.458, 52996.765 25/06/16,15:13:36,02,10,1, 12.0,1,1, 23.718, 10638.721, 426.450, 52996.682 25/06/16,15:13:36,03,10,1, 12.0,1,1, 23.718, 10638.714, 426.424, 52996.739 25/06/16,15:13:36,04,10,1, 12.0,1,1, 23.718, 10638.731, 426.465, 52996.747 25/06/16,15:13:36,05,10,1, 12.0,1,1, 23.718, 10638.724, 426.458, 52996.744 25/06/16,15:13:36,06,10,1, 12.0,1,1, 23.718, 10638.742, 426.470, 52996.638 25/06/16,15:13:36,07,10,1, 12.0,1,1, 23.718, 10638.746, 426.459, 52996.699 25/06/16,15:13:36,08,10,1, 12.0,1,1, 23.718, 10638.726, 426.467, 52996.726 25/06/16,15:13:36,09,10,1, 12.0,1,1, 23.718, 10638.731, 426.456, 52996.671 25/06/16,15:13:36,10,10,1, 12.0,1,1, 23.718, 10638.730, 426.462, 52996.727 25/06/16,15:13:36,11,10,1, 12.0,1,1, 23.718, 10638.744, 426.477, 52996.663 25/06/16,15:13:36,12,10,1, 12.0,1,1, 23.718, 10638.731, 426.468, 52996.636 25/06/16,15:13:36,13,10,1, 12.0,1,1, 23.718, 10638.721, 426.473, 52996.697 25/06/16,15:13:36,14,10,1, 12.0,1,1, 23.718, 10638.706, 426.496, 52996.729 25/06/16,15:13:36,15,10,1, 12.0,1,1, 23.718, 10638.733, 426.495, 52996.761 25/06/16,15:13:36,16,10,1, 12.0,1,1, 23.718, 10638.743, 426.499, 52996.703 25/06/16,15:13:36,17,10,1, 12.0,1,1, 23.718, 10638.732, 426.488, 52996.657 25/06/16,15:13:36,18,10,1, 12.0,1,1, 23.718, 10638.751, 426.499, 52996.669 25/06/16,15:13:36,19,10,1, 12.0,1,1, 23.718, 10638.722, 426.490, 52996.716 25/06/16,15:13:37,00,10,1, 11.9,1,1, 23.718, 10638.720, 426.490, 52996.716 25/06/16,15:13:37,01,10,1, 11.9,1,1, 23.718, 10638.717, 426.476, 52996.762 25/06/16,15:13:37,02,10,1, 11.9,1,1, 23.718, 10638.748, 426.491, 52996.664 25/06/16,15:13:37,03,10,1, 11.9,1,1, 23.718, 10638.726, 426.494, 52996.674 25/06/16,15:13:37,04,10,1, 11.9,1,1, 23.718, 10638.759, 426.508, 52996.755 25/06/16,15:13:37,05,10,1, 11.9,1,1, 23.718, 10638.738, 426.492, 52996.704 25/06/16,15:13:37,06,10,1, 11.9,1,1, 23.718, 10638.687, 426.504, 52996.617 25/06/16,15:13:37,07,10,1, 11.9,1,1, 23.718, 10638.729, 426.510, 52996.625 25/06/16,15:13:37,08,10,1, 11.9,1,1, 23.718, 10638.753, 426.489, 52996.687 25/06/16,15:13:37,09,10,1, 11.9,1,1, 23.718, 10638.719, 426.500, 52996.677 25/06/16,15:13:37,10,10,1, 11.9,1,1, 23.718, 10638.730, 426.519, 52996.635 25/06/16,15:13:37,11,10,1, 11.9,1,1, 23.718, 10638.733, 426.522, 52996.701 25/06/16,15:13:37,12,10,1, 11.9,1,1, 23.718, 10638.739, 426.517, 52996.717 25/06/16,15:13:37,13,10,1, 11.9,1,1, 23.718, 10638.752, 426.522, 52996.660 25/06/16,15:13:37,14,10,1, 11.9,1,1, 23.718, 10638.707, 426.519, 52996.703 25/06/16,15:13:37,15,10,1, 11.9,1,1, 23.718, 10638.724, 426.539, 52996.696 25/06/16,15:13:37,16,10,1, 11.9,1,1, 23.718, 10638.724, 426.535, 52996.703 25/06/16,15:13:37,17,10,1, 11.9,1,1, 23.718, 10638.724, 426.537, 52996.707 25/06/16,15:13:37,18,10,1, 11.9,1,1, 23.718, 10638.740, 426.551, 52996.739 25/06/16,15:13:37,19,10,1, 11.9,1,1, 23.718, 10638.729, 426.549, 52996.669 25/06/16,15:13:38,00,11,1, 11.9,1,1, 23.718, 10638.728, 426.549, 52996.669 25/06/16,15:13:38,01,11,1, 11.9,1,1, 23.718, 10638.737, 426.537, 52996.684 25/06/16,15:13:38,02,11,1, 11.9,1,1, 23.718, 10638.744, 426.539, 52996.753 25/06/16,15:13:38,03,11,1, 11.9,1,1, 23.718, 10638.732, 426.553, 52996.733 25/06/16,15:13:38,04,11,1, 11.9,1,1, 23.718, 10638.684, 426.568, 52996.685 25/06/16,15:13:38,05,11,1, 11.9,1,1, 23.718, 10638.718, 426.551, 52996.695 25/06/16,15:13:38,06,11,1, 11.9,1,1, 23.718, 10638.688, 426.551, 52996.741 25/06/16,15:13:38,07,11,1, 11.9,1,1, 23.718, 10638.713, 426.539, 52996.653 25/06/16,15:13:38,08,11,1, 11.9,1,1, 23.718, 10638.678, 426.532, 52996.626 25/06/16,15:13:38,09,11,1, 11.9,1,1, 23.718, 10638.688, 426.562, 52996.653 25/06/16,15:13:38,10,11,1, 11.9,1,1, 23.718, 10638.703, 426.564, 52996.664 25/06/16,15:13:38,11,11,1, 11.9,1,1, 23.718, 10638.705, 426.570, 52996.751 25/06/16,15:13:38,12,11,1, 11.9,1,1, 23.718, 10638.732, 426.544, 52996.650 25/06/16,15:13:38,13,11,1, 11.9,1,1, 23.718, 10638.742, 426.587, 52996.642 25/06/16,15:13:38,14,11,1, 11.9,1,1, 23.718, 10638.723, 426.590, 52996.736 25/06/16,15:13:38,15,11,1, 11.9,1,1, 23.718, 10638.741, 426.582, 52996.644 25/06/16,15:13:38,16,11,1, 11.9,1,1, 23.718, 10638.757, 426.575, 52996.619 25/06/16,15:13:38,17,11,1, 11.9,1,1, 23.718, 10638.742, 426.596, 52996.670 25/06/16,15:13:38,18,11,1, 11.9,1,1, 23.718, 10638.729, 426.582, 52996.698 25/06/16,15:13:38,19,11,1, 11.9,1,1, 23.718, 10638.731, 426.595, 52996.671 25/06/16,15:13:39,00,10,1, 11.9,1,1, 23.714, 10638.728, 426.595, 52996.671 25/06/16,15:13:39,01,10,1, 11.9,1,1, 23.714, 10638.731, 426.596, 52996.757 25/06/16,15:13:39,02,10,1, 11.9,1,1, 23.714, 10638.743, 426.591, 52996.671 25/06/16,15:13:39,03,10,1, 11.9,1,1, 23.714, 10638.740, 426.584, 52996.681 25/06/16,15:13:39,04,10,1, 11.9,1,1, 23.714, 10638.755, 426.576, 52996.647 25/06/16,15:13:39,05,10,1, 11.9,1,1, 23.714, 10638.732, 426.625, 52996.641 25/06/16,15:13:39,06,10,1, 11.9,1,1, 23.714, 10638.727, 426.604, 52996.702 25/06/16,15:13:39,07,10,1, 11.9,1,1, 23.714, 10638.722, 426.594, 52996.676 25/06/16,15:13:39,08,10,1, 11.9,1,1, 23.714, 10638.733, 426.603, 52996.715 25/06/16,15:13:39,09,10,1, 11.9,1,1, 23.714, 10638.710, 426.615, 52996.636 25/06/16,15:13:39,10,10,1, 11.9,1,1, 23.714, 10638.720, 426.605, 52996.619 25/06/16,15:13:39,11,10,1, 11.9,1,1, 23.714, 10638.726, 426.618, 52996.673 25/06/16,15:13:39,12,10,1, 11.9,1,1, 23.714, 10638.723, 426.596, 52996.544 25/06/16,15:13:39,13,10,1, 11.9,1,1, 23.714, 10638.724, 426.617, 52996.647 25/06/16,15:13:39,14,10,1, 11.9,1,1, 23.714, 10638.724, 426.596, 52996.625 25/06/16,15:13:39,15,10,1, 11.9,1,1, 23.714, 10638.732, 426.618, 52996.579 25/06/16,15:13:39,16,10,1, 11.9,1,1, 23.714, 10638.725, 426.636, 52996.700 25/06/16,15:13:39,17,10,1, 11.9,1,1, 23.714, 10638.717, 426.603, 52996.695 25/06/16,15:13:39,18,10,1, 11.9,1,1, 23.714, 10638.704, 426.648, 52996.666 25/06/16,15:13:39,19,10,1, 11.9,1,1, 23.714, 10638.723, 426.628, 52996.627 25/06/16,15:13:40,00,10,1, 11.9,1,1, 23.717, 10638.720, 426.628, 52996.627 25/06/16,15:13:40,01,10,1, 11.9,1,1, 23.717, 10638.718, 426.633, 52996.653 25/06/16,15:13:40,02,10,1, 11.9,1,1, 23.717, 10638.725, 426.641, 52996.724 25/06/16,15:13:40,03,10,1, 11.9,1,1, 23.717, 10638.730, 426.625, 52996.706 25/06/16,15:13:40,04,10,1, 11.9,1,1, 23.717, 10638.726, 426.645, 52996.696 25/06/16,15:13:40,05,10,1, 11.9,1,1, 23.717, 10638.741, 426.642, 52996.661 25/06/16,15:13:40,06,10,1, 11.9,1,1, 23.717, 10638.754, 426.653, 52996.689 25/06/16,15:13:40,07,10,1, 11.9,1,1, 23.717, 10638.718, 426.634, 52996.632 25/06/16,15:13:40,08,10,1, 11.9,1,1, 23.717, 10638.714, 426.662, 52996.596 25/06/16,15:13:40,09,10,1, 11.9,1,1, 23.717, 10638.701, 426.641, 52996.609 25/06/16,15:13:40,10,10,1, 11.9,1,1, 23.717, 10638.709, 426.675, 52996.713 25/06/16,15:13:40,11,10,1, 11.9,1,1, 23.717, 10638.733, 426.667, 52996.679 25/06/16,15:13:40,12,10,1, 11.9,1,1, 23.717, 10638.728, 426.677, 52996.702 25/06/16,15:13:40,13,10,1, 11.9,1,1, 23.717, 10638.743, 426.683, 52996.676 25/06/16,15:13:40,14,10,1, 11.9,1,1, 23.717, 10638.733, 426.682, 52996.630 25/06/16,15:13:40,15,10,1, 11.9,1,1, 23.717, 10638.745, 426.681, 52996.632 25/06/16,15:13:40,16,10,1, 11.9,1,1, 23.717, 10638.727, 426.691, 52996.663 25/06/16,15:13:40,17,10,1, 11.9,1,1, 23.717, 10638.723, 426.673, 52996.596 25/06/16,15:13:40,18,10,1, 11.9,1,1, 23.717, 10638.747, 426.680, 52996.729 25/06/16,15:13:40,19,10,1, 11.9,1,1, 23.717, 10638.746, 426.676, 52996.670 25/06/16,15:13:41,00,10,1, 11.9,1,1, 23.720, 10638.745, 426.676, 52996.670 25/06/16,15:13:41,01,10,1, 11.9,1,1, 23.720, 10638.697, 426.703, 52996.673 25/06/16,15:13:41,02,10,1, 11.9,1,1, 23.720, 10638.730, 426.682, 52996.670 25/06/16,15:13:41,03,10,1, 11.9,1,1, 23.720, 10638.717, 426.712, 52996.716 25/06/16,15:13:41,04,10,1, 11.9,1,1, 23.720, 10638.690, 426.718, 52996.642 25/06/16,15:13:41,05,10,1, 11.9,1,1, 23.720, 10638.707, 426.714, 52996.656 25/06/16,15:13:41,06,10,1, 11.9,1,1, 23.720, 10638.689, 426.750, 52996.671 25/06/16,15:13:41,07,10,1, 11.9,1,1, 23.720, 10638.722, 426.701, 52996.615 25/06/16,15:13:41,08,10,1, 11.9,1,1, 23.720, 10638.731, 426.743, 52996.636 25/06/16,15:13:41,09,10,1, 11.9,1,1, 23.720, 10638.723, 426.750, 52996.614 25/06/16,15:13:41,10,10,1, 11.9,1,1, 23.720, 10638.749, 426.728, 52996.689 25/06/16,15:13:41,11,10,1, 11.9,1,1, 23.720, 10638.748, 426.749, 52996.677 25/06/16,15:13:41,12,10,1, 11.9,1,1, 23.720, 10638.744, 426.755, 52996.677 25/06/16,15:13:41,13,10,1, 11.9,1,1, 23.720, 10638.747, 426.734, 52996.690 25/06/16,15:13:41,14,10,1, 11.9,1,1, 23.720, 10638.738, 426.754, 52996.660 25/06/16,15:13:41,15,10,1, 11.9,1,1, 23.720, 10638.756, 426.753, 52996.721 25/06/16,15:13:41,16,10,1, 11.9,1,1, 23.720, 10638.754, 426.743, 52996.721 25/06/16,15:13:41,17,10,1, 11.9,1,1, 23.720, 10638.735, 426.736, 52996.651 25/06/16,15:13:41,18,10,1, 11.9,1,1, 23.720, 10638.723, 426.748, 52996.713 25/06/16,15:13:41,19,10,1, 11.9,1,1, 23.720, 10638.736, 426.777, 52996.691 25/06/16,15:13:42,00,10,1, 11.8,1,1, 23.718, 10638.728, 426.777, 52996.691 25/06/16,15:13:42,01,10,1, 11.8,1,1, 23.718, 10638.730, 426.775, 52996.626 25/06/16,15:13:42,02,10,1, 11.8,1,1, 23.718, 10638.764, 426.822, 52996.721 25/06/16,15:13:42,03,10,1, 11.8,1,1, 23.718, 10638.763, 426.771, 52996.654 25/06/16,15:13:42,04,10,1, 11.8,1,1, 23.718, 10638.736, 426.769, 52996.653 25/06/16,15:13:42,05,10,1, 11.8,1,1, 23.718, 10638.740, 426.792, 52996.611 25/06/16,15:13:42,06,10,1, 11.8,1,1, 23.718, 10638.748, 426.797, 52996.717 25/06/16,15:13:42,07,10,1, 11.8,1,1, 23.718, 10638.762, 426.785, 52996.730 25/06/16,15:13:42,08,10,1, 11.8,1,1, 23.718, 10638.759, 426.821, 52996.690 25/06/16,15:13:42,09,10,1, 11.8,1,1, 23.718, 10638.770, 426.810, 52996.737 25/06/16,15:13:42,10,10,1, 11.8,1,1, 23.718, 10638.762, 426.816, 52996.655 25/06/16,15:13:42,11,10,1, 11.8,1,1, 23.718, 10638.757, 426.834, 52996.619 25/06/16,15:13:42,12,10,1, 11.8,1,1, 23.718, 10638.740, 426.831, 52996.687 25/06/16,15:13:42,13,10,1, 11.8,1,1, 23.718, 10638.758, 426.861, 52996.671 25/06/16,15:13:42,14,10,1, 11.8,1,1, 23.718, 10638.747, 426.861, 52996.720 25/06/16,15:13:42,15,10,1, 11.8,1,1, 23.718, 10638.773, 426.841, 52996.642 25/06/16,15:13:42,16,10,1, 11.8,1,1, 23.718, 10638.771, 426.832, 52996.658 25/06/16,15:13:42,17,10,1, 11.8,1,1, 23.718, 10638.740, 426.848, 52996.621 25/06/16,15:13:42,18,10,1, 11.8,1,1, 23.718, 10638.733, 426.880, 52996.645 25/06/16,15:13:42,19,10,1, 11.8,1,1, 23.718, 10638.737, 426.887, 52996.693 25/06/16,15:13:43,00,10,1, 11.9,1,1, 23.720, 10638.736, 426.887, 52996.693 25/06/16,15:13:43,01,10,1, 11.9,1,1, 23.720, 10638.761, 426.862, 52996.660 25/06/16,15:13:43,02,10,1, 11.9,1,1, 23.720, 10638.738, 426.865, 52996.664 25/06/16,15:13:43,03,10,1, 11.9,1,1, 23.720, 10638.745, 426.868, 52996.592 25/06/16,15:13:43,04,10,1, 11.9,1,1, 23.720, 10638.752, 426.869, 52996.641 25/06/16,15:13:43,05,10,1, 11.9,1,1, 23.720, 10638.742, 426.931, 52996.672 25/06/16,15:13:43,06,10,1, 11.9,1,1, 23.720, 10638.770, 426.911, 52996.611 25/06/16,15:13:43,07,10,1, 11.9,1,1, 23.720, 10638.759, 426.878, 52996.665 25/06/16,15:13:43,08,10,1, 11.9,1,1, 23.720, 10638.756, 426.897, 52996.626 25/06/16,15:13:43,09,10,1, 11.9,1,1, 23.720, 10638.753, 426.909, 52996.606 25/06/16,15:13:43,10,10,1, 11.9,1,1, 23.720, 10638.767, 426.908, 52996.741 25/06/16,15:13:43,11,10,1, 11.9,1,1, 23.720, 10638.772, 426.919, 52996.731 25/06/16,15:13:43,12,10,1, 11.9,1,1, 23.720, 10638.749, 426.893, 52996.634 25/06/16,15:13:43,13,10,1, 11.9,1,1, 23.720, 10638.767, 426.911, 52996.663 25/06/16,15:13:43,14,10,1, 11.9,1,1, 23.720, 10638.740, 426.919, 52996.754 25/06/16,15:13:43,15,10,1, 11.9,1,1, 23.720, 10638.745, 426.920, 52996.715 25/06/16,15:13:43,16,10,1, 11.9,1,1, 23.720, 10638.779, 426.924, 52996.602 25/06/16,15:13:43,17,10,1, 11.9,1,1, 23.720, 10638.754, 426.904, 52996.671 25/06/16,15:13:43,18,10,1, 11.9,1,1, 23.720, 10638.751, 426.933, 52996.695 25/06/16,15:13:43,19,10,1, 11.9,1,1, 23.720, 10638.747, 426.939, 52996.656 25/06/16,15:13:44,00,10,1, 11.9,1,1, 23.720, 10638.745, 426.939, 52996.656 25/06/16,15:13:44,01,10,1, 11.9,1,1, 23.720, 10638.755, 426.956, 52996.694 25/06/16,15:13:44,02,10,1, 11.9,1,1, 23.720, 10638.761, 426.967, 52996.650 25/06/16,15:13:44,03,10,1, 11.9,1,1, 23.720, 10638.767, 426.955, 52996.739 25/06/16,15:13:44,04,10,1, 11.9,1,1, 23.720, 10638.757, 426.973, 52996.680 25/06/16,15:13:44,05,10,1, 11.9,1,1, 23.720, 10638.745, 426.958, 52996.688 25/06/16,15:13:44,06,10,1, 11.9,1,1, 23.720, 10638.750, 426.989, 52996.661 25/06/16,15:13:44,07,10,1, 11.9,1,1, 23.720, 10638.741, 426.979, 52996.690 25/06/16,15:13:44,08,10,1, 11.9,1,1, 23.720, 10638.758, 426.978, 52996.731 25/06/16,15:13:44,09,10,1, 11.9,1,1, 23.720, 10638.757, 426.983, 52996.615 25/06/16,15:13:44,10,10,1, 11.9,1,1, 23.720, 10638.736, 426.979, 52996.698 25/06/16,15:13:44,11,10,1, 11.9,1,1, 23.720, 10638.782, 426.969, 52996.737 25/06/16,15:13:44,12,10,1, 11.9,1,1, 23.720, 10638.786, 426.980, 52996.690 25/06/16,15:13:44,13,10,1, 11.9,1,1, 23.720, 10638.764, 426.988, 52996.692 25/06/16,15:13:44,14,10,1, 11.9,1,1, 23.720, 10638.753, 426.997, 52996.663 25/06/16,15:13:44,15,10,1, 11.9,1,1, 23.720, 10638.776, 426.978, 52996.648 25/06/16,15:13:44,16,10,1, 11.9,1,1, 23.720, 10638.774, 427.013, 52996.649 25/06/16,15:13:44,17,10,1, 11.9,1,1, 23.720, 10638.765, 427.005, 52996.753 25/06/16,15:13:44,18,10,1, 11.9,1,1, 23.720, 10638.790, 427.029, 52996.635 25/06/16,15:13:44,19,10,1, 11.9,1,1, 23.720, 10638.754, 427.012, 52996.652 25/06/16,15:13:45,00,09,1, 12.0,1,1, 23.724, 10638.753, 427.012, 52996.652 25/06/16,15:13:45,01,09,1, 12.0,1,1, 23.724, 10638.767, 427.033, 52996.650 25/06/16,15:13:45,02,09,1, 12.0,1,1, 23.724, 10638.749, 427.056, 52996.744 25/06/16,15:13:45,03,09,1, 12.0,1,1, 23.724, 10638.762, 427.034, 52996.640 25/06/16,15:13:45,04,09,1, 12.0,1,1, 23.724, 10638.769, 427.089, 52996.732 25/06/16,15:13:45,05,09,1, 12.0,1,1, 23.724, 10638.772, 427.042, 52996.664 25/06/16,15:13:45,06,09,1, 12.0,1,1, 23.724, 10638.765, 427.073, 52996.716 25/06/16,15:13:45,07,09,1, 12.0,1,1, 23.724, 10638.768, 427.088, 52996.679 25/06/16,15:13:45,08,09,1, 12.0,1,1, 23.724, 10638.776, 427.087, 52996.656 25/06/16,15:13:45,09,09,1, 12.0,1,1, 23.724, 10638.760, 427.070, 52996.611 25/06/16,15:13:45,10,09,1, 12.0,1,1, 23.724, 10638.772, 427.088, 52996.697 25/06/16,15:13:45,11,09,1, 12.0,1,1, 23.724, 10638.778, 427.095, 52996.654 25/06/16,15:13:45,12,09,1, 12.0,1,1, 23.724, 10638.761, 427.086, 52996.635 25/06/16,15:13:45,13,09,1, 12.0,1,1, 23.724, 10638.784, 427.110, 52996.712 25/06/16,15:13:45,14,09,1, 12.0,1,1, 23.724, 10638.774, 427.105, 52996.683 25/06/16,15:13:45,15,09,1, 12.0,1,1, 23.724, 10638.780, 427.095, 52996.598 25/06/16,15:13:45,16,09,1, 12.0,1,1, 23.724, 10638.785, 427.103, 52996.652 25/06/16,15:13:45,17,09,1, 12.0,1,1, 23.724, 10638.764, 427.119, 52996.688 25/06/16,15:13:45,18,09,1, 12.0,1,1, 23.724, 10638.777, 427.113, 52996.698 25/06/16,15:13:45,19,09,1, 12.0,1,1, 23.724, 10638.783, 427.118, 52996.693 25/06/16,15:13:46,00,09,1, 11.9,1,1, 23.720, 10638.778, 427.118, 52996.693 25/06/16,15:13:46,01,09,1, 11.9,1,1, 23.720, 10638.780, 427.151, 52996.718 25/06/16,15:13:46,02,09,1, 11.9,1,1, 23.720, 10638.776, 427.127, 52996.681 25/06/16,15:13:46,03,09,1, 11.9,1,1, 23.720, 10638.800, 427.144, 52996.673 25/06/16,15:13:46,04,09,1, 11.9,1,1, 23.720, 10638.800, 427.157, 52996.742 25/06/16,15:13:46,05,09,1, 11.9,1,1, 23.720, 10638.811, 427.166, 52996.715 25/06/16,15:13:46,06,09,1, 11.9,1,1, 23.720, 10638.826, 427.159, 52996.738 25/06/16,15:13:46,07,09,1, 11.9,1,1, 23.720, 10638.790, 427.146, 52996.690 25/06/16,15:13:46,08,09,1, 11.9,1,1, 23.720, 10638.812, 427.188, 52996.680 25/06/16,15:13:46,09,09,1, 11.9,1,1, 23.720, 10638.797, 427.174, 52996.636 25/06/16,15:13:46,10,09,1, 11.9,1,1, 23.720, 10638.805, 427.181, 52996.695 25/06/16,15:13:46,11,09,1, 11.9,1,1, 23.720, 10638.797, 427.187, 52996.688 25/06/16,15:13:46,12,09,1, 11.9,1,1, 23.720, 10638.799, 427.176, 52996.659 25/06/16,15:13:46,13,09,1, 11.9,1,1, 23.720, 10638.785, 427.207, 52996.716 25/06/16,15:13:46,14,09,1, 11.9,1,1, 23.720, 10638.784, 427.185, 52996.669 25/06/16,15:13:46,15,09,1, 11.9,1,1, 23.720, 10638.821, 427.191, 52996.689 25/06/16,15:13:46,16,09,1, 11.9,1,1, 23.720, 10638.811, 427.198, 52996.753 25/06/16,15:13:46,17,09,1, 11.9,1,1, 23.720, 10638.793, 427.223, 52996.663 25/06/16,15:13:46,18,09,1, 11.9,1,1, 23.720, 10638.802, 427.216, 52996.694 25/06/16,15:13:46,19,09,1, 11.9,1,1, 23.720, 10638.793, 427.236, 52996.794 25/06/16,15:13:47,00,09,1, 11.8,1,1, 23.722, 10638.787, 427.236, 52996.794 25/06/16,15:13:47,01,09,1, 11.8,1,1, 23.722, 10638.803, 427.260, 52996.686 25/06/16,15:13:47,02,09,1, 11.8,1,1, 23.722, 10638.805, 427.250, 52996.754 25/06/16,15:13:47,03,09,1, 11.8,1,1, 23.722, 10638.806, 427.233, 52996.672 25/06/16,15:13:47,04,09,1, 11.8,1,1, 23.722, 10638.780, 427.265, 52996.723 25/06/16,15:13:47,05,09,1, 11.8,1,1, 23.722, 10638.777, 427.258, 52996.741 25/06/16,15:13:47,06,09,1, 11.8,1,1, 23.722, 10638.803, 427.265, 52996.710 25/06/16,15:13:47,07,09,1, 11.8,1,1, 23.722, 10638.774, 427.262, 52996.723 25/06/16,15:13:47,08,09,1, 11.8,1,1, 23.722, 10638.780, 427.268, 52996.643 25/06/16,15:13:47,09,09,1, 11.8,1,1, 23.722, 10638.788, 427.285, 52996.678 25/06/16,15:13:47,10,09,1, 11.8,1,1, 23.722, 10638.800, 427.285, 52996.702 25/06/16,15:13:47,11,09,1, 11.8,1,1, 23.722, 10638.783, 427.286, 52996.709 25/06/16,15:13:47,12,09,1, 11.8,1,1, 23.722, 10638.790, 427.290, 52996.749 25/06/16,15:13:47,13,09,1, 11.8,1,1, 23.722, 10638.769, 427.286, 52996.588 25/06/16,15:13:47,14,09,1, 11.8,1,1, 23.722, 10638.763, 427.289, 52996.641 25/06/16,15:13:47,15,09,1, 11.8,1,1, 23.722, 10638.776, 427.290, 52996.700 25/06/16,15:13:47,16,09,1, 11.8,1,1, 23.722, 10638.823, 427.297, 52996.660 25/06/16,15:13:47,17,09,1, 11.8,1,1, 23.722, 10638.798, 427.302, 52996.660 25/06/16,15:13:47,18,09,1, 11.8,1,1, 23.722, 10638.793, 427.335, 52996.696 25/06/16,15:13:47,19,09,1, 11.8,1,1, 23.722, 10638.789, 427.334, 52996.656 25/06/16,15:13:48,00,08,1, 12.0,1,1, 23.726, 10638.787, 427.334, 52996.656 25/06/16,15:13:48,01,08,1, 12.0,1,1, 23.726, 10638.780, 427.323, 52996.703 25/06/16,15:13:48,02,08,1, 12.0,1,1, 23.726, 10638.807, 427.312, 52996.647 25/06/16,15:13:48,03,08,1, 12.0,1,1, 23.726, 10638.799, 427.321, 52996.668 25/06/16,15:13:48,04,08,1, 12.0,1,1, 23.726, 10638.803, 427.355, 52996.739 25/06/16,15:13:48,05,08,1, 12.0,1,1, 23.726, 10638.797, 427.359, 52996.717 25/06/16,15:13:48,06,08,1, 12.0,1,1, 23.726, 10638.790, 427.342, 52996.689 25/06/16,15:13:48,07,08,1, 12.0,1,1, 23.726, 10638.796, 427.353, 52996.656 25/06/16,15:13:48,08,08,1, 12.0,1,1, 23.726, 10638.781, 427.375, 52996.721 25/06/16,15:13:48,09,08,1, 12.0,1,1, 23.726, 10638.820, 427.346, 52996.650 25/06/16,15:13:48,10,08,1, 12.0,1,1, 23.726, 10638.800, 427.345, 52996.752 25/06/16,15:13:48,11,08,1, 12.0,1,1, 23.726, 10638.794, 427.344, 52996.694 25/06/16,15:13:48,12,08,1, 12.0,1,1, 23.726, 10638.812, 427.353, 52996.629 25/06/16,15:13:48,13,08,1, 12.0,1,1, 23.726, 10638.786, 427.365, 52996.654 25/06/16,15:13:48,14,08,1, 12.0,1,1, 23.726, 10638.808, 427.356, 52996.696 25/06/16,15:13:48,15,08,1, 12.0,1,1, 23.726, 10638.804, 427.385, 52996.712 25/06/16,15:13:48,16,08,1, 12.0,1,1, 23.726, 10638.802, 427.363, 52996.657 25/06/16,15:13:48,17,08,1, 12.0,1,1, 23.726, 10638.803, 427.372, 52996.661 25/06/16,15:13:48,18,08,1, 12.0,1,1, 23.726, 10638.795, 427.372, 52996.712 25/06/16,15:13:48,19,08,1, 12.0,1,1, 23.726, 10638.802, 427.381, 52996.675 25/06/16,15:13:49,00,08,1, 11.9,1,1, 23.720, 10638.795, 427.381, 52996.675 25/06/16,15:13:49,01,08,1, 11.9,1,1, 23.720, 10638.797, 427.411, 52996.632 25/06/16,15:13:49,02,08,1, 11.9,1,1, 23.720, 10638.789, 427.409, 52996.679 25/06/16,15:13:49,03,08,1, 11.9,1,1, 23.720, 10638.821, 427.410, 52996.663 25/06/16,15:13:49,04,08,1, 11.9,1,1, 23.720, 10638.790, 427.413, 52996.654 25/06/16,15:13:49,05,08,1, 11.9,1,1, 23.720, 10638.784, 427.432, 52996.669 25/06/16,15:13:49,06,08,1, 11.9,1,1, 23.720, 10638.800, 427.434, 52996.628 25/06/16,15:13:49,07,08,1, 11.9,1,1, 23.720, 10638.795, 427.465, 52996.712 25/06/16,15:13:49,08,08,1, 11.9,1,1, 23.720, 10638.776, 427.461, 52996.658 25/06/16,15:13:49,09,08,1, 11.9,1,1, 23.720, 10638.795, 427.463, 52996.689 25/06/16,15:13:49,10,08,1, 11.9,1,1, 23.720, 10638.798, 427.472, 52996.712 25/06/16,15:13:49,11,08,1, 11.9,1,1, 23.720, 10638.801, 427.461, 52996.596 25/06/16,15:13:49,12,08,1, 11.9,1,1, 23.720, 10638.823, 427.486, 52996.718 25/06/16,15:13:49,13,08,1, 11.9,1,1, 23.720, 10638.814, 427.477, 52996.691 25/06/16,15:13:49,14,08,1, 11.9,1,1, 23.720, 10638.825, 427.456, 52996.683 25/06/16,15:13:49,15,08,1, 11.9,1,1, 23.720, 10638.778, 427.463, 52996.667 25/06/16,15:13:49,16,08,1, 11.9,1,1, 23.720, 10638.802, 427.459, 52996.690 25/06/16,15:13:49,17,08,1, 11.9,1,1, 23.720, 10638.800, 427.437, 52996.682 25/06/16,15:13:49,18,08,1, 11.9,1,1, 23.720, 10638.785, 427.473, 52996.728 25/06/16,15:13:49,19,08,1, 11.9,1,1, 23.720, 10638.807, 427.472, 52996.702 25/06/16,15:13:50,00,08,1, 11.9,1,1, 23.721, 10638.803, 427.472, 52996.702 25/06/16,15:13:50,01,08,1, 11.9,1,1, 23.721, 10638.781, 427.481, 52996.729 25/06/16,15:13:50,02,08,1, 11.9,1,1, 23.721, 10638.787, 427.481, 52996.721 25/06/16,15:13:50,03,08,1, 11.9,1,1, 23.721, 10638.792, 427.464, 52996.685 25/06/16,15:13:50,04,08,1, 11.9,1,1, 23.721, 10638.791, 427.496, 52996.733 25/06/16,15:13:50,05,08,1, 11.9,1,1, 23.721, 10638.817, 427.491, 52996.695 25/06/16,15:13:50,06,08,1, 11.9,1,1, 23.721, 10638.809, 427.518, 52996.687 25/06/16,15:13:50,07,08,1, 11.9,1,1, 23.721, 10638.786, 427.506, 52996.761 25/06/16,15:13:50,08,08,1, 11.9,1,1, 23.721, 10638.809, 427.517, 52996.742 25/06/16,15:13:50,09,08,1, 11.9,1,1, 23.721, 10638.807, 427.507, 52996.740 25/06/16,15:13:50,10,08,1, 11.9,1,1, 23.721, 10638.794, 427.506, 52996.699 25/06/16,15:13:50,11,08,1, 11.9,1,1, 23.721, 10638.807, 427.519, 52996.669 25/06/16,15:13:50,12,08,1, 11.9,1,1, 23.721, 10638.827, 427.530, 52996.678 25/06/16,15:13:50,13,08,1, 11.9,1,1, 23.721, 10638.794, 427.504, 52996.744 25/06/16,15:13:50,14,08,1, 11.9,1,1, 23.721, 10638.806, 427.524, 52996.650 25/06/16,15:13:50,15,08,1, 11.9,1,1, 23.721, 10638.803, 427.527, 52996.682 25/06/16,15:13:50,16,08,1, 11.9,1,1, 23.721, 10638.808, 427.545, 52996.678 25/06/16,15:13:50,17,08,1, 11.9,1,1, 23.721, 10638.815, 427.545, 52996.678 25/06/16,15:13:50,18,08,1, 11.9,1,1, 23.721, 10638.801, 427.540, 52996.676 25/06/16,15:13:50,19,08,1, 11.9,1,1, 23.721, 10638.822, 427.541, 52996.773 25/06/16,15:13:51,00,08,1, 11.8,1,1, 23.725, 10638.820, 427.541, 52996.773 25/06/16,15:13:51,01,08,1, 11.8,1,1, 23.725, 10638.808, 427.550, 52996.739 25/06/16,15:13:51,02,08,1, 11.8,1,1, 23.725, 10638.803, 427.557, 52996.715 25/06/16,15:13:51,03,08,1, 11.8,1,1, 23.725, 10638.821, 427.567, 52996.732 25/06/16,15:13:51,04,08,1, 11.8,1,1, 23.725, 10638.833, 427.580, 52996.715 25/06/16,15:13:51,05,08,1, 11.8,1,1, 23.725, 10638.821, 427.557, 52996.699 25/06/16,15:13:51,06,08,1, 11.8,1,1, 23.725, 10638.823, 427.575, 52996.659 25/06/16,15:13:51,07,08,1, 11.8,1,1, 23.725, 10638.836, 427.580, 52996.693 25/06/16,15:13:51,08,08,1, 11.8,1,1, 23.725, 10638.830, 427.574, 52996.728 25/06/16,15:13:51,09,08,1, 11.8,1,1, 23.725, 10638.834, 427.576, 52996.692 25/06/16,15:13:51,10,08,1, 11.8,1,1, 23.725, 10638.847, 427.593, 52996.700 25/06/16,15:13:51,11,08,1, 11.8,1,1, 23.725, 10638.851, 427.609, 52996.700 25/06/16,15:13:51,12,08,1, 11.8,1,1, 23.725, 10638.832, 427.580, 52996.701 25/06/16,15:13:51,13,08,1, 11.8,1,1, 23.725, 10638.856, 427.589, 52996.756 25/06/16,15:13:51,14,08,1, 11.8,1,1, 23.725, 10638.827, 427.595, 52996.760 25/06/16,15:13:51,15,08,1, 11.8,1,1, 23.725, 10638.837, 427.596, 52996.760 25/06/16,15:13:51,16,08,1, 11.8,1,1, 23.725, 10638.839, 427.617, 52996.690 25/06/16,15:13:51,17,08,1, 11.8,1,1, 23.725, 10638.848, 427.598, 52996.655 25/06/16,15:13:51,18,08,1, 11.8,1,1, 23.725, 10638.845, 427.617, 52996.694 25/06/16,15:13:51,19,08,1, 11.8,1,1, 23.725, 10638.850, 427.610, 52996.731 25/06/16,15:13:52,00,07,1, 12.0,1,1, 23.723, 10638.845, 427.610, 52996.731 25/06/16,15:13:52,01,07,1, 12.0,1,1, 23.723, 10638.853, 427.633, 52996.685 25/06/16,15:13:52,02,07,1, 12.0,1,1, 23.723, 10638.834, 427.642, 52996.771 25/06/16,15:13:52,03,07,1, 12.0,1,1, 23.723, 10638.841, 427.638, 52996.755 25/06/16,15:13:52,04,07,1, 12.0,1,1, 23.723, 10638.823, 427.642, 52996.706 25/06/16,15:13:52,05,07,1, 12.0,1,1, 23.723, 10638.848, 427.615, 52996.656 25/06/16,15:13:52,06,07,1, 12.0,1,1, 23.723, 10638.848, 427.650, 52996.715 25/06/16,15:13:52,07,07,1, 12.0,1,1, 23.723, 10638.871, 427.617, 52996.659 25/06/16,15:13:52,08,07,1, 12.0,1,1, 23.723, 10638.869, 427.659, 52996.697 25/06/16,15:13:52,09,07,1, 12.0,1,1, 23.723, 10638.856, 427.652, 52996.708 25/06/16,15:13:52,10,07,1, 12.0,1,1, 23.723, 10638.867, 427.643, 52996.703 25/06/16,15:13:52,11,07,1, 12.0,1,1, 23.723, 10638.869, 427.648, 52996.696 25/06/16,15:13:52,12,07,1, 12.0,1,1, 23.723, 10638.863, 427.635, 52996.727 25/06/16,15:13:52,13,07,1, 12.0,1,1, 23.723, 10638.863, 427.660, 52996.734 25/06/16,15:13:52,14,07,1, 12.0,1,1, 23.723, 10638.858, 427.655, 52996.685 25/06/16,15:13:52,15,07,1, 12.0,1,1, 23.723, 10638.881, 427.692, 52996.728 25/06/16,15:13:52,16,07,1, 12.0,1,1, 23.723, 10638.885, 427.678, 52996.758 25/06/16,15:13:52,17,07,1, 12.0,1,1, 23.723, 10638.887, 427.675, 52996.691 25/06/16,15:13:52,18,07,1, 12.0,1,1, 23.723, 10638.892, 427.676, 52996.657 25/06/16,15:13:52,19,07,1, 12.0,1,1, 23.723, 10638.871, 427.698, 52996.740 25/06/16,15:13:53,00,09,1, 12.0,1,1, 23.718, 10638.870, 427.698, 52996.740 25/06/16,15:13:53,01,09,1, 12.0,1,1, 23.718, 10638.891, 427.691, 52996.690 25/06/16,15:13:53,02,09,1, 12.0,1,1, 23.718, 10638.883, 427.673, 52996.745 25/06/16,15:13:53,03,09,1, 12.0,1,1, 23.718, 10638.900, 427.700, 52996.715 25/06/16,15:13:53,04,09,1, 12.0,1,1, 23.718, 10638.892, 427.689, 52996.723 25/06/16,15:13:53,05,09,1, 12.0,1,1, 23.718, 10638.903, 427.710, 52996.759 25/06/16,15:13:53,06,09,1, 12.0,1,1, 23.718, 10638.901, 427.724, 52996.747 25/06/16,15:13:53,07,09,1, 12.0,1,1, 23.718, 10638.866, 427.700, 52996.743 25/06/16,15:13:53,08,09,1, 12.0,1,1, 23.718, 10638.872, 427.700, 52996.722 25/06/16,15:13:53,09,09,1, 12.0,1,1, 23.718, 10638.903, 427.717, 52996.715 25/06/16,15:13:53,10,09,1, 12.0,1,1, 23.718, 10638.886, 427.743, 52996.727 25/06/16,15:13:53,11,09,1, 12.0,1,1, 23.718, 10638.900, 427.723, 52996.694 25/06/16,15:13:53,12,09,1, 12.0,1,1, 23.718, 10638.901, 427.716, 52996.695 25/06/16,15:13:53,13,09,1, 12.0,1,1, 23.718, 10638.910, 427.726, 52996.775 25/06/16,15:13:53,14,09,1, 12.0,1,1, 23.718, 10638.904, 427.717, 52996.694 25/06/16,15:13:53,15,09,1, 12.0,1,1, 23.718, 10638.915, 427.726, 52996.703 25/06/16,15:13:53,16,09,1, 12.0,1,1, 23.718, 10638.918, 427.730, 52996.714 25/06/16,15:13:53,17,09,1, 12.0,1,1, 23.718, 10638.910, 427.732, 52996.710 25/06/16,15:13:53,18,09,1, 12.0,1,1, 23.718, 10638.889, 427.736, 52996.742 25/06/16,15:13:53,19,09,1, 12.0,1,1, 23.718, 10638.928, 427.759, 52996.696 25/06/16,15:13:54,00,09,1, 11.9,1,1, 23.724, 10638.920, 427.759, 52996.696 25/06/16,15:13:54,01,09,1, 11.9,1,1, 23.724, 10638.934, 427.747, 52996.690 25/06/16,15:13:54,02,09,1, 11.9,1,1, 23.724, 10638.873, 427.753, 52996.674 25/06/16,15:13:54,03,09,1, 11.9,1,1, 23.724, 10638.899, 427.758, 52996.766 25/06/16,15:13:54,04,09,1, 11.9,1,1, 23.724, 10638.927, 427.750, 52996.657 25/06/16,15:13:54,05,09,1, 11.9,1,1, 23.724, 10638.915, 427.773, 52996.699 25/06/16,15:13:54,06,09,1, 11.9,1,1, 23.724, 10638.933, 427.761, 52996.763 25/06/16,15:13:54,07,09,1, 11.9,1,1, 23.724, 10638.903, 427.791, 52996.681 25/06/16,15:13:54,08,09,1, 11.9,1,1, 23.724, 10638.894, 427.763, 52996.758 25/06/16,15:13:54,09,09,1, 11.9,1,1, 23.724, 10638.905, 427.774, 52996.714 25/06/16,15:13:54,10,09,1, 11.9,1,1, 23.724, 10638.922, 427.798, 52996.763 25/06/16,15:13:54,11,09,1, 11.9,1,1, 23.724, 10638.914, 427.768, 52996.671 25/06/16,15:13:54,12,09,1, 11.9,1,1, 23.724, 10638.951, 427.789, 52996.699 25/06/16,15:13:54,13,09,1, 11.9,1,1, 23.724, 10638.938, 427.794, 52996.680 25/06/16,15:13:54,14,09,1, 11.9,1,1, 23.724, 10638.932, 427.768, 52996.706 25/06/16,15:13:54,15,09,1, 11.9,1,1, 23.724, 10638.937, 427.796, 52996.716 25/06/16,15:13:54,16,09,1, 11.9,1,1, 23.724, 10638.914, 427.795, 52996.707 25/06/16,15:13:54,17,09,1, 11.9,1,1, 23.724, 10638.938, 427.807, 52996.748 25/06/16,15:13:54,18,09,1, 11.9,1,1, 23.724, 10638.946, 427.788, 52996.706 25/06/16,15:13:54,19,09,1, 11.9,1,1, 23.724, 10638.937, 427.803, 52996.720 25/06/16,15:13:55,00,08,1, 11.9,1,1, 23.726, 10638.937, 427.803, 52996.720 25/06/16,15:13:55,01,08,1, 11.9,1,1, 23.726, 10638.934, 427.800, 52996.720 25/06/16,15:13:55,02,08,1, 11.9,1,1, 23.726, 10638.940, 427.789, 52996.686 25/06/16,15:13:55,03,08,1, 11.9,1,1, 23.726, 10638.935, 427.803, 52996.780 25/06/16,15:13:55,04,08,1, 11.9,1,1, 23.726, 10638.947, 427.806, 52996.671 25/06/16,15:13:55,05,08,1, 11.9,1,1, 23.726, 10638.935, 427.811, 52996.684 25/06/16,15:13:55,06,08,1, 11.9,1,1, 23.726, 10638.947, 427.807, 52996.687 25/06/16,15:13:55,07,08,1, 11.9,1,1, 23.726, 10638.947, 427.812, 52996.725 25/06/16,15:13:55,08,08,1, 11.9,1,1, 23.726, 10638.959, 427.812, 52996.684 25/06/16,15:13:55,09,08,1, 11.9,1,1, 23.726, 10638.976, 427.821, 52996.749 25/06/16,15:13:55,10,08,1, 11.9,1,1, 23.726, 10638.983, 427.817, 52996.756 25/06/16,15:13:55,11,08,1, 11.9,1,1, 23.726, 10638.962, 427.820, 52996.704 25/06/16,15:13:55,12,08,1, 11.9,1,1, 23.726, 10638.924, 427.858, 52996.649 25/06/16,15:13:55,13,08,1, 11.9,1,1, 23.726, 10638.960, 427.845, 52996.728 25/06/16,15:13:55,14,08,1, 11.9,1,1, 23.726, 10638.966, 427.838, 52996.749 25/06/16,15:13:55,15,08,1, 11.9,1,1, 23.726, 10638.962, 427.824, 52996.685 25/06/16,15:13:55,16,08,1, 11.9,1,1, 23.726, 10638.973, 427.841, 52996.711 25/06/16,15:13:55,17,08,1, 11.9,1,1, 23.726, 10638.964, 427.832, 52996.643 25/06/16,15:13:55,18,08,1, 11.9,1,1, 23.726, 10638.934, 427.856, 52996.753 25/06/16,15:13:55,19,08,1, 11.9,1,1, 23.726, 10638.977, 427.841, 52996.703 25/06/16,15:13:56,00,08,1, 11.9,1,1, 23.725, 10638.970, 427.841, 52996.703 25/06/16,15:13:56,01,08,1, 11.9,1,1, 23.725, 10638.960, 427.841, 52996.623 25/06/16,15:13:56,02,08,1, 11.9,1,1, 23.725, 10638.963, 427.847, 52996.721 25/06/16,15:13:56,03,08,1, 11.9,1,1, 23.725, 10638.942, 427.824, 52996.690 25/06/16,15:13:56,04,08,1, 11.9,1,1, 23.725, 10638.970, 427.841, 52996.663 25/06/16,15:13:56,05,08,1, 11.9,1,1, 23.725, 10638.963, 427.854, 52996.722 25/06/16,15:13:56,06,08,1, 11.9,1,1, 23.725, 10638.957, 427.867, 52996.639 25/06/16,15:13:56,07,08,1, 11.9,1,1, 23.725, 10638.948, 427.863, 52996.661 25/06/16,15:13:56,08,08,1, 11.9,1,1, 23.725, 10638.951, 427.873, 52996.643 25/06/16,15:13:56,09,08,1, 11.9,1,1, 23.725, 10638.981, 427.837, 52996.704 25/06/16,15:13:56,10,08,1, 11.9,1,1, 23.725, 10638.975, 427.859, 52996.665 25/06/16,15:13:56,11,08,1, 11.9,1,1, 23.725, 10638.967, 427.860, 52996.668 25/06/16,15:13:56,12,08,1, 11.9,1,1, 23.725, 10638.962, 427.851, 52996.638 25/06/16,15:13:56,13,08,1, 11.9,1,1, 23.725, 10638.986, 427.853, 52996.702 25/06/16,15:13:56,14,08,1, 11.9,1,1, 23.725, 10638.989, 427.866, 52996.716 25/06/16,15:13:56,15,08,1, 11.9,1,1, 23.725, 10638.982, 427.889, 52996.694 25/06/16,15:13:56,16,08,1, 11.9,1,1, 23.725, 10638.998, 427.861, 52996.689 25/06/16,15:13:56,17,08,1, 11.9,1,1, 23.725, 10638.996, 427.884, 52996.691 25/06/16,15:13:56,18,08,1, 11.9,1,1, 23.725, 10639.023, 427.893, 52996.703 25/06/16,15:13:56,19,08,1, 11.9,1,1, 23.725, 10638.987, 427.892, 52996.773 25/06/16,15:13:57,00,09,1, 12.0,1,1, 23.728, 10638.978, 427.892, 52996.773 25/06/16,15:13:57,01,09,1, 12.0,1,1, 23.728, 10638.988, 427.881, 52996.703 25/06/16,15:13:57,02,09,1, 12.0,1,1, 23.728, 10639.013, 428.128, 52997.740 25/06/16,15:13:57,03,09,1, 12.0,1,1, 23.728, 10639.037, 428.146, 52997.769 25/06/16,15:13:57,04,09,1, 12.0,1,1, 23.728, 10639.035, 428.157, 52997.855 25/06/16,15:13:57,05,09,1, 12.0,1,1, 23.728, 10639.028, 428.159, 52997.815 25/06/16,15:13:57,06,09,1, 12.0,1,1, 23.728, 10638.987, 428.157, 52997.793 25/06/16,15:13:57,07,09,1, 12.0,1,1, 23.728, 10639.029, 428.173, 52997.735 25/06/16,15:13:57,08,09,1, 12.0,1,1, 23.728, 10638.983, 428.131, 52997.789 25/06/16,15:13:57,09,09,1, 12.0,1,1, 23.728, 10639.012, 428.177, 52997.784 25/06/16,15:13:57,10,09,1, 12.0,1,1, 23.728, 10639.009, 428.185, 52997.839 25/06/16,15:13:57,11,09,1, 12.0,1,1, 23.728, 10639.036, 428.182, 52997.807 25/06/16,15:13:57,12,09,1, 12.0,1,1, 23.728, 10639.035, 428.189, 52997.806 25/06/16,15:13:57,13,09,1, 12.0,1,1, 23.728, 10639.016, 428.185, 52997.865 25/06/16,15:13:57,14,09,1, 12.0,1,1, 23.728, 10639.034, 428.207, 52997.830 25/06/16,15:13:57,15,09,1, 12.0,1,1, 23.728, 10639.030, 428.231, 52997.769 25/06/16,15:13:57,16,09,1, 12.0,1,1, 23.728, 10639.032, 428.184, 52997.768 25/06/16,15:13:57,17,09,1, 12.0,1,1, 23.728, 10639.030, 428.213, 52997.755 25/06/16,15:13:57,18,09,1, 12.0,1,1, 23.728, 10639.014, 428.231, 52997.878 25/06/16,15:13:57,19,09,1, 12.0,1,1, 23.728, 10639.026, 428.218, 52997.845 25/06/16,15:13:58,00,09,1, 12.0,1,1, 23.730, 10639.020, 428.218, 52997.845 25/06/16,15:13:58,01,09,1, 12.0,1,1, 23.730, 10639.035, 428.217, 52997.812 25/06/16,15:13:58,02,09,1, 12.0,1,1, 23.730, 10639.014, 428.205, 52997.876 25/06/16,15:13:58,03,09,1, 12.0,1,1, 23.730, 10639.022, 428.182, 52997.859 25/06/16,15:13:58,04,09,1, 12.0,1,1, 23.730, 10639.056, 428.209, 52997.796 25/06/16,15:13:58,05,09,1, 12.0,1,1, 23.730, 10639.028, 428.218, 52997.848 25/06/16,15:13:58,06,09,1, 12.0,1,1, 23.730, 10639.041, 428.218, 52997.744 25/06/16,15:13:58,07,09,1, 12.0,1,1, 23.730, 10639.041, 428.198, 52997.796 25/06/16,15:13:58,08,09,1, 12.0,1,1, 23.730, 10639.072, 428.215, 52997.744 25/06/16,15:13:58,09,09,1, 12.0,1,1, 23.730, 10639.072, 428.250, 52997.807 25/06/16,15:13:58,10,09,1, 12.0,1,1, 23.730, 10639.036, 428.252, 52997.762 25/06/16,15:13:58,11,09,1, 12.0,1,1, 23.730, 10639.068, 428.225, 52997.774 25/06/16,15:13:58,12,09,1, 12.0,1,1, 23.730, 10639.056, 428.251, 52997.835 25/06/16,15:13:58,13,09,1, 12.0,1,1, 23.730, 10639.074, 428.244, 52997.838 25/06/16,15:13:58,14,09,1, 12.0,1,1, 23.730, 10639.055, 428.254, 52997.810 25/06/16,15:13:58,15,09,1, 12.0,1,1, 23.730, 10639.089, 428.270, 52997.881 25/06/16,15:13:58,16,09,1, 12.0,1,1, 23.730, 10639.060, 428.271, 52997.802 25/06/16,15:13:58,17,09,1, 12.0,1,1, 23.730, 10639.080, 428.264, 52997.827 25/06/16,15:13:58,18,09,1, 12.0,1,1, 23.730, 10639.066, 428.263, 52997.863 25/06/16,15:13:58,19,09,1, 12.0,1,1, 23.730, 10639.074, 428.282, 52997.792 25/06/16,15:13:59,00,09,1, 11.9,1,1, 23.730, 10639.070, 428.282, 52997.792 25/06/16,15:13:59,01,09,1, 11.9,1,1, 23.730, 10639.079, 428.283, 52997.925 25/06/16,15:13:59,02,09,1, 11.9,1,1, 23.730, 10639.086, 428.270, 52997.752 25/06/16,15:13:59,03,09,1, 11.9,1,1, 23.730, 10639.098, 428.258, 52997.804 25/06/16,15:13:59,04,09,1, 11.9,1,1, 23.730, 10639.087, 428.275, 52997.845 25/06/16,15:13:59,05,09,1, 11.9,1,1, 23.730, 10639.086, 428.309, 52997.809 25/06/16,15:13:59,06,09,1, 11.9,1,1, 23.730, 10639.100, 428.314, 52997.841 25/06/16,15:13:59,07,09,1, 11.9,1,1, 23.730, 10639.110, 428.295, 52997.826 25/06/16,15:13:59,08,09,1, 11.9,1,1, 23.730, 10639.094, 428.297, 52997.868 25/06/16,15:13:59,09,09,1, 11.9,1,1, 23.730, 10639.098, 428.319, 52997.782 25/06/16,15:13:59,10,09,1, 11.9,1,1, 23.730, 10639.100, 428.307, 52997.831 25/06/16,15:13:59,11,09,1, 11.9,1,1, 23.730, 10639.098, 428.323, 52997.889 25/06/16,15:13:59,12,09,1, 11.9,1,1, 23.730, 10639.114, 428.299, 52997.774 25/06/16,15:13:59,13,09,1, 11.9,1,1, 23.730, 10639.096, 428.312, 52997.861 25/06/16,15:13:59,14,09,1, 11.9,1,1, 23.730, 10639.076, 428.299, 52997.863 25/06/16,15:13:59,15,09,1, 11.9,1,1, 23.730, 10639.097, 428.317, 52997.828 25/06/16,15:13:59,16,09,1, 11.9,1,1, 23.730, 10639.138, 428.296, 52997.752 25/06/16,15:13:59,17,09,1, 11.9,1,1, 23.730, 10639.103, 428.319, 52997.800 25/06/16,15:13:59,18,09,1, 11.9,1,1, 23.730, 10639.126, 428.320, 52997.819 25/06/16,15:13:59,19,09,1, 11.9,1,1, 23.730, 10639.109, 428.342, 52997.849 25/06/16,15:14:00,00,09,1, 11.9,1,1, 23.723, 10639.104, 428.342, 52997.849 25/06/16,15:14:00,01,09,1, 11.9,1,1, 23.723, 10639.104, 428.319, 52997.814 25/06/16,15:14:00,02,09,1, 11.9,1,1, 23.723, 10639.091, 428.108, 52996.788 25/06/16,15:14:00,03,09,1, 11.9,1,1, 23.723, 10639.098, 428.071, 52996.665 25/06/16,15:14:00,04,09,1, 11.9,1,1, 23.723, 10639.075, 428.076, 52996.674 25/06/16,15:14:00,05,09,1, 11.9,1,1, 23.723, 10639.108, 428.086, 52996.716 25/06/16,15:14:00,06,09,1, 11.9,1,1, 23.723, 10639.117, 428.088, 52996.725 25/06/16,15:14:00,07,09,1, 11.9,1,1, 23.723, 10639.124, 428.108, 52996.754 25/06/16,15:14:00,08,09,1, 11.9,1,1, 23.723, 10639.094, 428.110, 52996.711 25/06/16,15:14:00,09,09,1, 11.9,1,1, 23.723, 10639.094, 428.115, 52996.666 25/06/16,15:14:00,10,09,1, 11.9,1,1, 23.723, 10639.105, 428.082, 52996.720 25/06/16,15:14:00,11,09,1, 11.9,1,1, 23.723, 10639.127, 428.114, 52996.691 25/06/16,15:14:00,12,09,1, 11.9,1,1, 23.723, 10639.128, 428.117, 52996.635 25/06/16,15:14:00,13,09,1, 11.9,1,1, 23.723, 10639.104, 428.126, 52996.693 25/06/16,15:14:00,14,09,1, 11.9,1,1, 23.723, 10639.112, 428.119, 52996.644 25/06/16,15:14:00,15,09,1, 11.9,1,1, 23.723, 10639.154, 428.140, 52996.705 25/06/16,15:14:00,16,09,1, 11.9,1,1, 23.723, 10639.123, 428.136, 52996.745 25/06/16,15:14:00,17,09,1, 11.9,1,1, 23.723, 10639.139, 428.131, 52996.728 25/06/16,15:14:00,18,09,1, 11.9,1,1, 23.723, 10639.148, 428.138, 52996.674 25/06/16,15:14:00,19,09,1, 11.9,1,1, 23.723, 10639.155, 428.158, 52996.662 25/06/16,15:14:01,00,10,1, 11.9,1,1, 23.729, 10639.154, 428.158, 52996.662 25/06/16,15:14:01,01,10,1, 11.9,1,1, 23.729, 10639.132, 428.165, 52996.704 25/06/16,15:14:01,02,10,1, 11.9,1,1, 23.729, 10639.122, 428.170, 52996.735 25/06/16,15:14:01,03,10,1, 11.9,1,1, 23.729, 10639.153, 428.166, 52996.671 25/06/16,15:14:01,04,10,1, 11.9,1,1, 23.729, 10639.160, 428.150, 52996.681 25/06/16,15:14:01,05,10,1, 11.9,1,1, 23.729, 10639.124, 428.171, 52996.715 25/06/16,15:14:01,06,10,1, 11.9,1,1, 23.729, 10639.142, 428.166, 52996.653 25/06/16,15:14:01,07,10,1, 11.9,1,1, 23.729, 10639.150, 428.158, 52996.649 25/06/16,15:14:01,08,10,1, 11.9,1,1, 23.729, 10639.167, 428.159, 52996.695 25/06/16,15:14:01,09,10,1, 11.9,1,1, 23.729, 10639.150, 428.187, 52996.691 25/06/16,15:14:01,10,10,1, 11.9,1,1, 23.729, 10639.166, 428.157, 52996.698 25/06/16,15:14:01,11,10,1, 11.9,1,1, 23.729, 10639.166, 428.180, 52996.690 25/06/16,15:14:01,12,10,1, 11.9,1,1, 23.729, 10639.166, 428.166, 52996.714 25/06/16,15:14:01,13,10,1, 11.9,1,1, 23.729, 10639.172, 428.192, 52996.699 25/06/16,15:14:01,14,10,1, 11.9,1,1, 23.729, 10639.163, 428.198, 52996.731 25/06/16,15:14:01,15,10,1, 11.9,1,1, 23.729, 10639.185, 428.195, 52996.695 25/06/16,15:14:01,16,10,1, 11.9,1,1, 23.729, 10639.153, 428.190, 52996.728 25/06/16,15:14:01,17,10,1, 11.9,1,1, 23.729, 10639.162, 428.202, 52996.717 25/06/16,15:14:01,18,10,1, 11.9,1,1, 23.729, 10639.158, 428.184, 52996.775 25/06/16,15:14:01,19,10,1, 11.9,1,1, 23.729, 10639.173, 428.197, 52996.746 25/06/16,15:14:02,00,10,1, 12.0,1,1, 23.729, 10639.170, 428.197, 52996.746 25/06/16,15:14:02,01,10,1, 12.0,1,1, 23.729, 10639.159, 428.173, 52996.726 25/06/16,15:14:02,02,10,1, 12.0,1,1, 23.729, 10639.170, 428.206, 52996.658 25/06/16,15:14:02,03,10,1, 12.0,1,1, 23.729, 10639.187, 428.208, 52996.748 25/06/16,15:14:02,04,10,1, 12.0,1,1, 23.729, 10639.177, 428.236, 52996.732 25/06/16,15:14:02,05,10,1, 12.0,1,1, 23.729, 10639.178, 428.199, 52996.751 25/06/16,15:14:02,06,10,1, 12.0,1,1, 23.729, 10639.198, 428.250, 52996.702 25/06/16,15:14:02,07,10,1, 12.0,1,1, 23.729, 10639.188, 428.207, 52996.641 25/06/16,15:14:02,08,10,1, 12.0,1,1, 23.729, 10639.183, 428.212, 52996.773 25/06/16,15:14:02,09,10,1, 12.0,1,1, 23.729, 10639.170, 428.231, 52996.683 25/06/16,15:14:02,10,10,1, 12.0,1,1, 23.729, 10639.194, 428.212, 52996.685 25/06/16,15:14:02,11,10,1, 12.0,1,1, 23.729, 10639.165, 428.233, 52996.634 25/06/16,15:14:02,12,10,1, 12.0,1,1, 23.729, 10639.207, 428.226, 52996.676 25/06/16,15:14:02,13,10,1, 12.0,1,1, 23.729, 10639.203, 428.238, 52996.708 25/06/16,15:14:02,14,10,1, 12.0,1,1, 23.729, 10639.191, 428.231, 52996.746 25/06/16,15:14:02,15,10,1, 12.0,1,1, 23.729, 10639.204, 428.223, 52996.744 25/06/16,15:14:02,16,10,1, 12.0,1,1, 23.729, 10639.170, 428.211, 52996.654 25/06/16,15:14:02,17,10,1, 12.0,1,1, 23.729, 10639.200, 428.264, 52996.722 25/06/16,15:14:02,18,10,1, 12.0,1,1, 23.729, 10639.199, 428.227, 52996.655 25/06/16,15:14:02,19,10,1, 12.0,1,1, 23.729, 10639.189, 428.245, 52996.715 25/06/16,15:14:03,00,09,1, 12.0,1,1, 23.728, 10639.187, 428.245, 52996.715 25/06/16,15:14:03,01,09,1, 12.0,1,1, 23.728, 10639.196, 428.249, 52996.732 25/06/16,15:14:03,02,09,1, 12.0,1,1, 23.728, 10639.208, 428.264, 52996.679 25/06/16,15:14:03,03,09,1, 12.0,1,1, 23.728, 10639.246, 428.278, 52996.670 25/06/16,15:14:03,04,09,1, 12.0,1,1, 23.728, 10639.207, 428.272, 52996.647 25/06/16,15:14:03,05,09,1, 12.0,1,1, 23.728, 10639.220, 428.260, 52996.783 25/06/16,15:14:03,06,09,1, 12.0,1,1, 23.728, 10639.238, 428.290, 52996.764 25/06/16,15:14:03,07,09,1, 12.0,1,1, 23.728, 10639.227, 428.259, 52996.657 25/06/16,15:14:03,08,09,1, 12.0,1,1, 23.728, 10639.244, 428.273, 52996.722 25/06/16,15:14:03,09,09,1, 12.0,1,1, 23.728, 10639.222, 428.297, 52996.696 25/06/16,15:14:03,10,09,1, 12.0,1,1, 23.728, 10639.224, 428.311, 52996.726 25/06/16,15:14:03,11,09,1, 12.0,1,1, 23.728, 10639.225, 428.315, 52996.767 25/06/16,15:14:03,12,09,1, 12.0,1,1, 23.728, 10639.259, 428.309, 52996.690 25/06/16,15:14:03,13,09,1, 12.0,1,1, 23.728, 10639.246, 428.293, 52996.684 25/06/16,15:14:03,14,09,1, 12.0,1,1, 23.728, 10639.248, 428.317, 52996.757 25/06/16,15:14:03,15,09,1, 12.0,1,1, 23.728, 10639.240, 428.342, 52996.765 25/06/16,15:14:03,16,09,1, 12.0,1,1, 23.728, 10639.263, 428.315, 52996.752 25/06/16,15:14:03,17,09,1, 12.0,1,1, 23.728, 10639.256, 428.312, 52996.774 25/06/16,15:14:03,18,09,1, 12.0,1,1, 23.728, 10639.269, 428.316, 52996.742 25/06/16,15:14:03,19,09,1, 12.0,1,1, 23.728, 10639.257, 428.315, 52996.707 25/06/16,15:14:04,00,09,1, 12.0,1,1, 23.727, 10639.254, 428.315, 52996.707 25/06/16,15:14:04,01,09,1, 12.0,1,1, 23.727, 10639.276, 428.340, 52996.712 25/06/16,15:14:04,02,09,1, 12.0,1,1, 23.727, 10639.287, 428.318, 52996.763 25/06/16,15:14:04,03,09,1, 12.0,1,1, 23.727, 10639.255, 428.328, 52996.731 25/06/16,15:14:04,04,09,1, 12.0,1,1, 23.727, 10639.251, 428.331, 52996.716 25/06/16,15:14:04,05,09,1, 12.0,1,1, 23.727, 10639.292, 428.318, 52996.755 25/06/16,15:14:04,06,09,1, 12.0,1,1, 23.727, 10639.288, 428.332, 52996.718 25/06/16,15:14:04,07,09,1, 12.0,1,1, 23.727, 10639.272, 428.328, 52996.716 25/06/16,15:14:04,08,09,1, 12.0,1,1, 23.727, 10639.276, 428.335, 52996.663 25/06/16,15:14:04,09,09,1, 12.0,1,1, 23.727, 10639.306, 428.359, 52996.706 25/06/16,15:14:04,10,09,1, 12.0,1,1, 23.727, 10639.274, 428.371, 52996.691 25/06/16,15:14:04,11,09,1, 12.0,1,1, 23.727, 10639.300, 428.354, 52996.751 25/06/16,15:14:04,12,09,1, 12.0,1,1, 23.727, 10639.278, 428.360, 52996.763 25/06/16,15:14:04,13,09,1, 12.0,1,1, 23.727, 10639.296, 428.368, 52996.716 25/06/16,15:14:04,14,09,1, 12.0,1,1, 23.727, 10639.311, 428.372, 52996.725 25/06/16,15:14:04,15,09,1, 12.0,1,1, 23.727, 10639.312, 428.369, 52996.768 25/06/16,15:14:04,16,09,1, 12.0,1,1, 23.727, 10639.292, 428.369, 52996.720 25/06/16,15:14:04,17,09,1, 12.0,1,1, 23.727, 10639.295, 428.360, 52996.729 25/06/16,15:14:04,18,09,1, 12.0,1,1, 23.727, 10639.324, 428.399, 52996.733 25/06/16,15:14:04,19,09,1, 12.0,1,1, 23.727, 10639.280, 428.391, 52996.724 25/06/16,15:14:05,00,09,1, 12.0,1,1, 23.726, 10639.279, 428.391, 52996.724 25/06/16,15:14:05,01,09,1, 12.0,1,1, 23.726, 10639.338, 428.395, 52996.722 25/06/16,15:14:05,02,09,1, 12.0,1,1, 23.726, 10639.319, 428.394, 52996.741 25/06/16,15:14:05,03,09,1, 12.0,1,1, 23.726, 10639.311, 428.379, 52996.754 25/06/16,15:14:05,04,09,1, 12.0,1,1, 23.726, 10639.261, 428.414, 52996.780 25/06/16,15:14:05,05,09,1, 12.0,1,1, 23.726, 10639.302, 428.400, 52996.710 25/06/16,15:14:05,06,09,1, 12.0,1,1, 23.726, 10639.327, 428.415, 52996.785 25/06/16,15:14:05,07,09,1, 12.0,1,1, 23.726, 10639.317, 428.436, 52996.798 25/06/16,15:14:05,08,09,1, 12.0,1,1, 23.726, 10639.333, 428.433, 52996.732 25/06/16,15:14:05,09,09,1, 12.0,1,1, 23.726, 10639.362, 428.422, 52996.718 25/06/16,15:14:05,10,09,1, 12.0,1,1, 23.726, 10639.311, 428.417, 52996.702 25/06/16,15:14:05,11,09,1, 12.0,1,1, 23.726, 10639.327, 428.406, 52996.743 25/06/16,15:14:05,12,09,1, 12.0,1,1, 23.726, 10639.341, 428.431, 52996.793 25/06/16,15:14:05,13,09,1, 12.0,1,1, 23.726, 10639.327, 428.431, 52996.708 25/06/16,15:14:05,14,09,1, 12.0,1,1, 23.726, 10639.310, 428.445, 52996.775 25/06/16,15:14:05,15,09,1, 12.0,1,1, 23.726, 10639.321, 428.421, 52996.817 25/06/16,15:14:05,16,09,1, 12.0,1,1, 23.726, 10639.334, 428.417, 52996.773 25/06/16,15:14:05,17,09,1, 12.0,1,1, 23.726, 10639.322, 428.414, 52996.809 25/06/16,15:14:05,18,09,1, 12.0,1,1, 23.726, 10639.337, 428.430, 52996.785 25/06/16,15:14:05,19,09,1, 12.0,1,1, 23.726, 10639.330, 428.437, 52996.774 25/06/16,15:14:06,00,09,1, 11.9,1,1, 23.730, 10639.329, 428.437, 52996.774 25/06/16,15:14:06,01,09,1, 11.9,1,1, 23.730, 10639.367, 428.437, 52996.737 25/06/16,15:14:06,02,09,1, 11.9,1,1, 23.730, 10639.356, 428.434, 52996.719 25/06/16,15:14:06,03,09,1, 11.9,1,1, 23.730, 10639.335, 428.436, 52996.679 25/06/16,15:14:06,04,09,1, 11.9,1,1, 23.730, 10639.336, 428.443, 52996.708 25/06/16,15:14:06,05,09,1, 11.9,1,1, 23.730, 10639.323, 428.463, 52996.709 25/06/16,15:14:06,06,09,1, 11.9,1,1, 23.730, 10639.345, 428.469, 52996.691 25/06/16,15:14:06,07,09,1, 11.9,1,1, 23.730, 10639.373, 428.457, 52996.744 25/06/16,15:14:06,08,09,1, 11.9,1,1, 23.730, 10639.352, 428.480, 52996.694 25/06/16,15:14:06,09,09,1, 11.9,1,1, 23.730, 10639.348, 428.486, 52996.721 25/06/16,15:14:06,10,09,1, 11.9,1,1, 23.730, 10639.351, 428.465, 52996.666 25/06/16,15:14:06,11,09,1, 11.9,1,1, 23.730, 10639.363, 428.487, 52996.725 25/06/16,15:14:06,12,09,1, 11.9,1,1, 23.730, 10639.345, 428.485, 52996.663 25/06/16,15:14:06,13,09,1, 11.9,1,1, 23.730, 10639.367, 428.496, 52996.717 25/06/16,15:14:06,14,09,1, 11.9,1,1, 23.730, 10639.356, 428.487, 52996.779 25/06/16,15:14:06,15,09,1, 11.9,1,1, 23.730, 10639.366, 428.467, 52996.757 25/06/16,15:14:06,16,09,1, 11.9,1,1, 23.730, 10639.363, 428.488, 52996.736 25/06/16,15:14:06,17,09,1, 11.9,1,1, 23.730, 10639.356, 428.483, 52996.760 25/06/16,15:14:06,18,09,1, 11.9,1,1, 23.730, 10639.338, 428.510, 52996.807 25/06/16,15:14:06,19,09,1, 11.9,1,1, 23.730, 10639.348, 428.501, 52996.730 25/06/16,15:14:07,00,10,1, 11.8,1,1, 23.735, 10639.346, 428.501, 52996.730 25/06/16,15:14:07,01,10,1, 11.8,1,1, 23.735, 10639.372, 428.530, 52996.812 25/06/16,15:14:07,02,10,1, 11.8,1,1, 23.735, 10639.399, 428.529, 52996.744 25/06/16,15:14:07,03,10,1, 11.8,1,1, 23.735, 10639.357, 428.514, 52996.727 25/06/16,15:14:07,04,10,1, 11.8,1,1, 23.735, 10639.401, 428.519, 52996.806 25/06/16,15:14:07,05,10,1, 11.8,1,1, 23.735, 10639.376, 428.525, 52996.746 25/06/16,15:14:07,06,10,1, 11.8,1,1, 23.735, 10639.374, 428.520, 52996.764 25/06/16,15:14:07,07,10,1, 11.8,1,1, 23.735, 10639.368, 428.520, 52996.801 25/06/16,15:14:07,08,10,1, 11.8,1,1, 23.735, 10639.387, 428.526, 52996.725 25/06/16,15:14:07,09,10,1, 11.8,1,1, 23.735, 10639.386, 428.522, 52996.706 25/06/16,15:14:07,10,10,1, 11.8,1,1, 23.735, 10639.366, 428.532, 52996.796 25/06/16,15:14:07,11,10,1, 11.8,1,1, 23.735, 10639.381, 428.558, 52996.661 25/06/16,15:14:07,12,10,1, 11.8,1,1, 23.735, 10639.380, 428.530, 52996.710 25/06/16,15:14:07,13,10,1, 11.8,1,1, 23.735, 10639.369, 428.540, 52996.764 25/06/16,15:14:07,14,10,1, 11.8,1,1, 23.735, 10639.368, 428.529, 52996.786 25/06/16,15:14:07,15,10,1, 11.8,1,1, 23.735, 10639.351, 428.530, 52996.739 25/06/16,15:14:07,16,10,1, 11.8,1,1, 23.735, 10639.376, 428.540, 52996.735 25/06/16,15:14:07,17,10,1, 11.8,1,1, 23.735, 10639.374, 428.565, 52996.774 25/06/16,15:14:07,18,10,1, 11.8,1,1, 23.735, 10639.357, 428.565, 52996.829 25/06/16,15:14:07,19,10,1, 11.8,1,1, 23.735, 10639.365, 428.574, 52996.781 25/06/16,15:14:08,00,10,1, 11.9,1,1, 23.729, 10639.362, 428.574, 52996.781 25/06/16,15:14:08,01,10,1, 11.9,1,1, 23.729, 10639.359, 428.576, 52996.747 25/06/16,15:14:08,02,10,1, 11.9,1,1, 23.729, 10639.339, 428.589, 52996.775 25/06/16,15:14:08,03,10,1, 11.9,1,1, 23.729, 10639.368, 428.580, 52996.768 25/06/16,15:14:08,04,10,1, 11.9,1,1, 23.729, 10639.389, 428.567, 52996.806 25/06/16,15:14:08,05,10,1, 11.9,1,1, 23.729, 10639.386, 428.557, 52996.774 25/06/16,15:14:08,06,10,1, 11.9,1,1, 23.729, 10639.369, 428.583, 52996.703 25/06/16,15:14:08,07,10,1, 11.9,1,1, 23.729, 10639.383, 428.605, 52996.838 25/06/16,15:14:08,08,10,1, 11.9,1,1, 23.729, 10639.390, 428.586, 52996.738 25/06/16,15:14:08,09,10,1, 11.9,1,1, 23.729, 10639.380, 428.596, 52996.699 25/06/16,15:14:08,10,10,1, 11.9,1,1, 23.729, 10639.402, 428.591, 52996.781 25/06/16,15:14:08,11,10,1, 11.9,1,1, 23.729, 10639.378, 428.608, 52996.832 25/06/16,15:14:08,12,10,1, 11.9,1,1, 23.729, 10639.373, 428.598, 52996.716 25/06/16,15:14:08,13,10,1, 11.9,1,1, 23.729, 10639.376, 428.619, 52996.757 25/06/16,15:14:08,14,10,1, 11.9,1,1, 23.729, 10639.400, 428.621, 52996.790 25/06/16,15:14:08,15,10,1, 11.9,1,1, 23.729, 10639.382, 428.636, 52996.780 25/06/16,15:14:08,16,10,1, 11.9,1,1, 23.729, 10639.378, 428.622, 52996.837 25/06/16,15:14:08,17,10,1, 11.9,1,1, 23.729, 10639.406, 428.639, 52996.822 25/06/16,15:14:08,18,10,1, 11.9,1,1, 23.729, 10639.411, 428.628, 52996.742 25/06/16,15:14:08,19,10,1, 11.9,1,1, 23.729, 10639.383, 428.631, 52996.797 25/06/16,15:14:09,00,10,1, 11.9,1,1, 23.732, 10639.379, 428.631, 52996.797 25/06/16,15:14:09,01,10,1, 11.9,1,1, 23.732, 10639.401, 428.643, 52996.751 25/06/16,15:14:09,02,10,1, 11.9,1,1, 23.732, 10639.400, 428.659, 52996.755 25/06/16,15:14:09,03,10,1, 11.9,1,1, 23.732, 10639.368, 428.647, 52996.843 25/06/16,15:14:09,04,10,1, 11.9,1,1, 23.732, 10639.392, 428.673, 52996.697 25/06/16,15:14:09,05,10,1, 11.9,1,1, 23.732, 10639.385, 428.640, 52996.809 25/06/16,15:14:09,06,10,1, 11.9,1,1, 23.732, 10639.391, 428.644, 52996.739 25/06/16,15:14:09,07,10,1, 11.9,1,1, 23.732, 10639.383, 428.670, 52996.756 25/06/16,15:14:09,08,10,1, 11.9,1,1, 23.732, 10639.398, 428.666, 52996.796 25/06/16,15:14:09,09,10,1, 11.9,1,1, 23.732, 10639.399, 428.691, 52996.806 25/06/16,15:14:09,10,10,1, 11.9,1,1, 23.732, 10639.363, 428.682, 52996.760 25/06/16,15:14:09,11,10,1, 11.9,1,1, 23.732, 10639.401, 428.680, 52996.780 25/06/16,15:14:09,12,10,1, 11.9,1,1, 23.732, 10639.384, 428.677, 52996.770 25/06/16,15:14:09,13,10,1, 11.9,1,1, 23.732, 10639.384, 428.699, 52996.797 25/06/16,15:14:09,14,10,1, 11.9,1,1, 23.732, 10639.409, 428.697, 52996.790 25/06/16,15:14:09,15,10,1, 11.9,1,1, 23.732, 10639.405, 428.677, 52996.794 25/06/16,15:14:09,16,10,1, 11.9,1,1, 23.732, 10639.382, 428.707, 52996.884 25/06/16,15:14:09,17,10,1, 11.9,1,1, 23.732, 10639.373, 428.688, 52996.808 25/06/16,15:14:09,18,10,1, 11.9,1,1, 23.732, 10639.414, 428.696, 52996.795 25/06/16,15:14:09,19,10,1, 11.9,1,1, 23.732, 10639.387, 428.693, 52996.863 25/06/16,15:14:10,00,11,1, 11.9,1,1, 23.732, 10639.379, 428.693, 52996.863 25/06/16,15:14:10,01,11,1, 11.9,1,1, 23.732, 10639.427, 428.708, 52996.773 25/06/16,15:14:10,02,11,1, 11.9,1,1, 23.732, 10639.400, 428.713, 52996.832 25/06/16,15:14:10,03,11,1, 11.9,1,1, 23.732, 10639.404, 428.703, 52996.828 25/06/16,15:14:10,04,11,1, 11.9,1,1, 23.732, 10639.399, 428.718, 52996.731 25/06/16,15:14:10,05,11,1, 11.9,1,1, 23.732, 10639.408, 428.729, 52996.736 25/06/16,15:14:10,06,11,1, 11.9,1,1, 23.732, 10639.413, 428.746, 52996.837 25/06/16,15:14:10,07,11,1, 11.9,1,1, 23.732, 10639.413, 428.742, 52996.848 25/06/16,15:14:10,08,11,1, 11.9,1,1, 23.732, 10639.420, 428.730, 52996.796 25/06/16,15:14:10,09,11,1, 11.9,1,1, 23.732, 10639.432, 428.766, 52996.826 25/06/16,15:14:10,10,11,1, 11.9,1,1, 23.732, 10639.412, 428.761, 52996.792 25/06/16,15:14:10,11,11,1, 11.9,1,1, 23.732, 10639.425, 428.749, 52996.796 25/06/16,15:14:10,12,11,1, 11.9,1,1, 23.732, 10639.428, 428.758, 52996.777 25/06/16,15:14:10,13,11,1, 11.9,1,1, 23.732, 10639.414, 428.758, 52996.750 25/06/16,15:14:10,14,11,1, 11.9,1,1, 23.732, 10639.419, 428.750, 52996.835 25/06/16,15:14:10,15,11,1, 11.9,1,1, 23.732, 10639.415, 428.759, 52996.831 25/06/16,15:14:10,16,11,1, 11.9,1,1, 23.732, 10639.433, 428.764, 52996.795 25/06/16,15:14:10,17,11,1, 11.9,1,1, 23.732, 10639.443, 428.780, 52996.850 25/06/16,15:14:10,18,11,1, 11.9,1,1, 23.732, 10639.412, 428.795, 52996.848 25/06/16,15:14:10,19,11,1, 11.9,1,1, 23.732, 10639.401, 428.798, 52996.875 25/06/16,15:14:11,00,11,1, 12.0,1,1, 23.734, 10639.396, 428.798, 52996.875 25/06/16,15:14:11,01,11,1, 12.0,1,1, 23.734, 10639.418, 428.789, 52996.819 25/06/16,15:14:11,02,11,1, 12.0,1,1, 23.734, 10639.411, 428.832, 52996.846 25/06/16,15:14:11,03,11,1, 12.0,1,1, 23.734, 10639.416, 428.814, 52996.848 25/06/16,15:14:11,04,11,1, 12.0,1,1, 23.734, 10639.405, 428.800, 52996.869 25/06/16,15:14:11,05,11,1, 12.0,1,1, 23.734, 10639.403, 428.803, 52996.818 25/06/16,15:14:11,06,11,1, 12.0,1,1, 23.734, 10639.415, 428.823, 52996.834 25/06/16,15:14:11,07,11,1, 12.0,1,1, 23.734, 10639.405, 428.841, 52996.843 25/06/16,15:14:11,08,11,1, 12.0,1,1, 23.734, 10639.409, 428.831, 52996.825 25/06/16,15:14:11,09,11,1, 12.0,1,1, 23.734, 10639.409, 428.820, 52996.850 25/06/16,15:14:11,10,11,1, 12.0,1,1, 23.734, 10639.429, 428.838, 52996.758 25/06/16,15:14:11,11,11,1, 12.0,1,1, 23.734, 10639.417, 428.863, 52996.869 25/06/16,15:14:11,12,11,1, 12.0,1,1, 23.734, 10639.444, 428.844, 52996.891 25/06/16,15:14:11,13,11,1, 12.0,1,1, 23.734, 10639.463, 428.846, 52996.782 25/06/16,15:14:11,14,11,1, 12.0,1,1, 23.734, 10639.414, 428.855, 52996.839 25/06/16,15:14:11,15,11,1, 12.0,1,1, 23.734, 10639.428, 428.836, 52996.821 25/06/16,15:14:11,16,11,1, 12.0,1,1, 23.734, 10639.407, 428.862, 52996.792 25/06/16,15:14:11,17,11,1, 12.0,1,1, 23.734, 10639.436, 428.868, 52996.822 25/06/16,15:14:11,18,11,1, 12.0,1,1, 23.734, 10639.436, 428.871, 52996.847 25/06/16,15:14:11,19,11,1, 12.0,1,1, 23.734, 10639.420, 428.855, 52996.784 25/06/16,15:14:12,00,09,1, 11.9,1,1, 23.732, 10639.412, 428.855, 52996.784 25/06/16,15:14:12,01,09,1, 11.9,1,1, 23.732, 10639.409, 428.884, 52996.841 25/06/16,15:14:12,02,09,1, 11.9,1,1, 23.732, 10639.435, 428.891, 52996.802 25/06/16,15:14:12,03,09,1, 11.9,1,1, 23.732, 10639.432, 428.894, 52996.854 25/06/16,15:14:12,04,09,1, 11.9,1,1, 23.732, 10639.438, 428.876, 52996.895 25/06/16,15:14:12,05,09,1, 11.9,1,1, 23.732, 10639.407, 428.883, 52996.851 25/06/16,15:14:12,06,09,1, 11.9,1,1, 23.732, 10639.429, 428.878, 52996.863 25/06/16,15:14:12,07,09,1, 11.9,1,1, 23.732, 10639.417, 428.900, 52996.876 25/06/16,15:14:12,08,09,1, 11.9,1,1, 23.732, 10639.415, 428.901, 52996.895 25/06/16,15:14:12,09,09,1, 11.9,1,1, 23.732, 10639.395, 428.904, 52996.795 25/06/16,15:14:12,10,09,1, 11.9,1,1, 23.732, 10639.409, 428.898, 52996.785 25/06/16,15:14:12,11,09,1, 11.9,1,1, 23.732, 10639.413, 428.937, 52996.814 25/06/16,15:14:12,12,09,1, 11.9,1,1, 23.732, 10639.401, 428.910, 52996.864 25/06/16,15:14:12,13,09,1, 11.9,1,1, 23.732, 10639.405, 428.927, 52996.906 25/06/16,15:14:12,14,09,1, 11.9,1,1, 23.732, 10639.411, 428.940, 52996.813 25/06/16,15:14:12,15,09,1, 11.9,1,1, 23.732, 10639.403, 428.922, 52996.923 25/06/16,15:14:12,16,09,1, 11.9,1,1, 23.732, 10639.413, 428.934, 52996.818 25/06/16,15:14:12,17,09,1, 11.9,1,1, 23.732, 10639.430, 428.940, 52996.821 25/06/16,15:14:12,18,09,1, 11.9,1,1, 23.732, 10639.417, 428.933, 52996.822 25/06/16,15:14:12,19,09,1, 11.9,1,1, 23.732, 10639.426, 428.930, 52996.853 25/06/16,15:14:13,00,11,1, 12.0,1,1, 23.732, 10639.421, 428.930, 52996.853 25/06/16,15:14:13,01,11,1, 12.0,1,1, 23.732, 10639.413, 428.976, 52996.892 25/06/16,15:14:13,02,11,1, 12.0,1,1, 23.732, 10639.415, 428.959, 52996.883 25/06/16,15:14:13,03,11,1, 12.0,1,1, 23.732, 10639.406, 428.987, 52996.897 25/06/16,15:14:13,04,11,1, 12.0,1,1, 23.732, 10639.413, 428.984, 52996.868 25/06/16,15:14:13,05,11,1, 12.0,1,1, 23.732, 10639.409, 428.967, 52996.816 25/06/16,15:14:13,06,11,1, 12.0,1,1, 23.732, 10639.429, 428.990, 52996.820 25/06/16,15:14:13,07,11,1, 12.0,1,1, 23.732, 10639.411, 428.968, 52996.919 25/06/16,15:14:13,08,11,1, 12.0,1,1, 23.732, 10639.408, 428.980, 52996.800 25/06/16,15:14:13,09,11,1, 12.0,1,1, 23.732, 10639.393, 429.010, 52996.809 25/06/16,15:14:13,10,11,1, 12.0,1,1, 23.732, 10639.406, 428.994, 52996.877 25/06/16,15:14:13,11,11,1, 12.0,1,1, 23.732, 10639.389, 428.988, 52996.911 25/06/16,15:14:13,12,11,1, 12.0,1,1, 23.732, 10639.397, 429.003, 52996.856 25/06/16,15:14:13,13,11,1, 12.0,1,1, 23.732, 10639.399, 429.008, 52996.888 25/06/16,15:14:13,14,11,1, 12.0,1,1, 23.732, 10639.408, 428.986, 52996.824 25/06/16,15:14:13,15,11,1, 12.0,1,1, 23.732, 10639.428, 428.987, 52996.830 25/06/16,15:14:13,16,11,1, 12.0,1,1, 23.732, 10639.392, 429.008, 52996.935 25/06/16,15:14:13,17,11,1, 12.0,1,1, 23.732, 10639.401, 429.019, 52996.831 25/06/16,15:14:13,18,11,1, 12.0,1,1, 23.732, 10639.394, 429.024, 52996.945 25/06/16,15:14:13,19,11,1, 12.0,1,1, 23.732, 10639.396, 429.026, 52996.894 25/06/16,15:14:14,00,11,1, 11.9,1,1, 23.733, 10639.396, 429.026, 52996.894 25/06/16,15:14:14,01,11,1, 11.9,1,1, 23.733, 10639.385, 429.027, 52996.853 25/06/16,15:14:14,02,11,1, 11.9,1,1, 23.733, 10639.374, 429.051, 52996.915 25/06/16,15:14:14,03,11,1, 11.9,1,1, 23.733, 10639.393, 429.042, 52996.981 25/06/16,15:14:14,04,11,1, 11.9,1,1, 23.733, 10639.363, 429.043, 52996.875 25/06/16,15:14:14,05,11,1, 11.9,1,1, 23.733, 10639.378, 429.057, 52996.941 25/06/16,15:14:14,06,11,1, 11.9,1,1, 23.733, 10639.383, 429.064, 52996.976 25/06/16,15:14:14,07,11,1, 11.9,1,1, 23.733, 10639.387, 429.069, 52996.869 25/06/16,15:14:14,08,11,1, 11.9,1,1, 23.733, 10639.399, 429.070, 52996.875 25/06/16,15:14:14,09,11,1, 11.9,1,1, 23.733, 10639.382, 429.066, 52996.877 25/06/16,15:14:14,10,11,1, 11.9,1,1, 23.733, 10639.373, 429.108, 52996.897 25/06/16,15:14:14,11,11,1, 11.9,1,1, 23.733, 10639.394, 429.111, 52996.929 25/06/16,15:14:14,12,11,1, 11.9,1,1, 23.733, 10639.366, 429.097, 52996.918 25/06/16,15:14:14,13,11,1, 11.9,1,1, 23.733, 10639.361, 429.074, 52996.812 25/06/16,15:14:14,14,11,1, 11.9,1,1, 23.733, 10639.364, 429.076, 52996.850 25/06/16,15:14:14,15,11,1, 11.9,1,1, 23.733, 10639.347, 429.109, 52996.909 25/06/16,15:14:14,16,11,1, 11.9,1,1, 23.733, 10639.349, 429.076, 52996.843 25/06/16,15:14:14,17,11,1, 11.9,1,1, 23.733, 10639.349, 429.100, 52996.908 25/06/16,15:14:14,18,11,1, 11.9,1,1, 23.733, 10639.346, 429.102, 52996.898 25/06/16,15:14:14,19,11,1, 11.9,1,1, 23.733, 10639.354, 429.116, 52996.921 25/06/16,15:14:15,00,11,1, 11.9,1,1, 23.735, 10639.346, 429.116, 52996.921 25/06/16,15:14:15,01,11,1, 11.9,1,1, 23.735, 10639.365, 429.123, 52996.851 25/06/16,15:14:15,02,11,1, 11.9,1,1, 23.735, 10639.347, 429.098, 52996.878 25/06/16,15:14:15,03,11,1, 11.9,1,1, 23.735, 10639.373, 429.113, 52996.845 25/06/16,15:14:15,04,11,1, 11.9,1,1, 23.735, 10639.368, 429.123, 52996.892 25/06/16,15:14:15,05,11,1, 11.9,1,1, 23.735, 10639.353, 429.133, 52996.943 25/06/16,15:14:15,06,11,1, 11.9,1,1, 23.735, 10639.329, 429.126, 52996.837 25/06/16,15:14:15,07,11,1, 11.9,1,1, 23.735, 10639.325, 429.142, 52996.843 25/06/16,15:14:15,08,11,1, 11.9,1,1, 23.735, 10639.314, 429.145, 52996.851 25/06/16,15:14:15,09,11,1, 11.9,1,1, 23.735, 10639.318, 429.106, 52996.861 25/06/16,15:14:15,10,11,1, 11.9,1,1, 23.735, 10639.321, 429.167, 52996.937 25/06/16,15:14:15,11,11,1, 11.9,1,1, 23.735, 10639.337, 429.148, 52996.885 25/06/16,15:14:15,12,11,1, 11.9,1,1, 23.735, 10639.336, 429.178, 52996.904 25/06/16,15:14:15,13,11,1, 11.9,1,1, 23.735, 10639.322, 429.173, 52996.962 25/06/16,15:14:15,14,11,1, 11.9,1,1, 23.735, 10639.313, 429.170, 52996.874 25/06/16,15:14:15,15,11,1, 11.9,1,1, 23.735, 10639.320, 429.144, 52996.843 25/06/16,15:14:15,16,11,1, 11.9,1,1, 23.735, 10639.319, 429.171, 52996.906 25/06/16,15:14:15,17,11,1, 11.9,1,1, 23.735, 10639.327, 429.173, 52996.863 25/06/16,15:14:15,18,11,1, 11.9,1,1, 23.735, 10639.304, 429.172, 52996.846 25/06/16,15:14:15,19,11,1, 11.9,1,1, 23.735, 10639.318, 429.190, 52996.948 25/06/16,15:14:16,00,10,1, 11.9,1,1, 23.734, 10639.312, 429.190, 52996.948 25/06/16,15:14:16,01,10,1, 11.9,1,1, 23.734, 10639.326, 429.194, 52996.943 25/06/16,15:14:16,02,10,1, 11.9,1,1, 23.734, 10639.294, 429.201, 52996.940 25/06/16,15:14:16,03,10,1, 11.9,1,1, 23.734, 10639.277, 429.183, 52996.980 25/06/16,15:14:16,04,10,1, 11.9,1,1, 23.734, 10639.308, 429.207, 52996.890 25/06/16,15:14:16,05,10,1, 11.9,1,1, 23.734, 10639.318, 429.195, 52996.920 25/06/16,15:14:16,06,10,1, 11.9,1,1, 23.734, 10639.283, 429.192, 52996.965 25/06/16,15:14:16,07,10,1, 11.9,1,1, 23.734, 10639.261, 429.173, 52996.919 25/06/16,15:14:16,08,10,1, 11.9,1,1, 23.734, 10639.328, 429.194, 52996.999 25/06/16,15:14:16,09,10,1, 11.9,1,1, 23.734, 10639.283, 429.205, 52996.934 25/06/16,15:14:16,10,10,1, 11.9,1,1, 23.734, 10639.294, 429.224, 52996.955 25/06/16,15:14:16,11,10,1, 11.9,1,1, 23.734, 10639.296, 429.212, 52996.874 25/06/16,15:14:16,12,10,1, 11.9,1,1, 23.734, 10639.288, 429.233, 52996.947 25/06/16,15:14:16,13,10,1, 11.9,1,1, 23.734, 10639.309, 429.223, 52996.933 25/06/16,15:14:16,14,10,1, 11.9,1,1, 23.734, 10639.271, 429.230, 52996.908 25/06/16,15:14:16,15,10,1, 11.9,1,1, 23.734, 10639.278, 429.205, 52996.915 25/06/16,15:14:16,16,10,1, 11.9,1,1, 23.734, 10639.271, 429.232, 52996.924 25/06/16,15:14:16,17,10,1, 11.9,1,1, 23.734, 10639.282, 429.221, 52996.916 25/06/16,15:14:16,18,10,1, 11.9,1,1, 23.734, 10639.279, 429.241, 52996.917 25/06/16,15:14:16,19,10,1, 11.9,1,1, 23.734, 10639.315, 429.262, 52996.960 25/06/16,15:14:17,00,10,1, 12.0,1,1, 23.733, 10639.312, 429.262, 52996.960 25/06/16,15:14:17,01,10,1, 12.0,1,1, 23.733, 10639.310, 429.265, 52996.910 25/06/16,15:14:17,02,10,1, 12.0,1,1, 23.733, 10639.313, 429.267, 52996.923 25/06/16,15:14:17,03,10,1, 12.0,1,1, 23.733, 10639.308, 429.258, 52996.971 25/06/16,15:14:17,04,10,1, 12.0,1,1, 23.733, 10639.286, 429.274, 52996.945 25/06/16,15:14:17,05,10,1, 12.0,1,1, 23.733, 10639.281, 429.265, 52996.944 25/06/16,15:14:17,06,10,1, 12.0,1,1, 23.733, 10639.287, 429.293, 52996.987 25/06/16,15:14:17,07,10,1, 12.0,1,1, 23.733, 10639.278, 429.289, 52996.957 25/06/16,15:14:17,08,10,1, 12.0,1,1, 23.733, 10639.251, 429.292, 52996.935 25/06/16,15:14:17,09,10,1, 12.0,1,1, 23.733, 10639.270, 429.280, 52996.967 25/06/16,15:14:17,10,10,1, 12.0,1,1, 23.733, 10639.256, 429.282, 52996.983 25/06/16,15:14:17,11,10,1, 12.0,1,1, 23.733, 10639.243, 429.296, 52996.943 25/06/16,15:14:17,12,10,1, 12.0,1,1, 23.733, 10639.259, 429.292, 52996.965 25/06/16,15:14:17,13,10,1, 12.0,1,1, 23.733, 10639.298, 429.305, 52996.958 25/06/16,15:14:17,14,10,1, 12.0,1,1, 23.733, 10639.279, 429.267, 52996.926 25/06/16,15:14:17,15,10,1, 12.0,1,1, 23.733, 10639.250, 429.333, 52996.925 25/06/16,15:14:17,16,10,1, 12.0,1,1, 23.733, 10639.266, 429.334, 52996.963 25/06/16,15:14:17,17,10,1, 12.0,1,1, 23.733, 10639.270, 429.337, 52996.992 25/06/16,15:14:17,18,10,1, 12.0,1,1, 23.733, 10639.234, 429.335, 52997.007 25/06/16,15:14:17,19,10,1, 12.0,1,1, 23.733, 10639.232, 429.341, 52996.959 25/06/16,15:14:18,00,10,1, 12.0,1,1, 23.732, 10639.229, 429.341, 52996.959 25/06/16,15:14:18,01,10,1, 12.0,1,1, 23.732, 10639.218, 429.346, 52996.966 25/06/16,15:14:18,02,10,1, 12.0,1,1, 23.732, 10639.257, 429.347, 52996.917 25/06/16,15:14:18,03,10,1, 12.0,1,1, 23.732, 10639.216, 429.351, 52996.965 25/06/16,15:14:18,04,10,1, 12.0,1,1, 23.732, 10639.254, 429.355, 52996.988 25/06/16,15:14:18,05,10,1, 12.0,1,1, 23.732, 10639.228, 429.364, 52996.914 25/06/16,15:14:18,06,10,1, 12.0,1,1, 23.732, 10639.237, 429.332, 52996.995 25/06/16,15:14:18,07,10,1, 12.0,1,1, 23.732, 10639.227, 429.377, 52996.935 25/06/16,15:14:18,08,10,1, 12.0,1,1, 23.732, 10639.208, 429.369, 52996.964 25/06/16,15:14:18,09,10,1, 12.0,1,1, 23.732, 10639.252, 429.382, 52996.938 25/06/16,15:14:18,10,10,1, 12.0,1,1, 23.732, 10639.238, 429.384, 52996.895 25/06/16,15:14:18,11,10,1, 12.0,1,1, 23.732, 10639.219, 429.393, 52996.996 25/06/16,15:14:18,12,10,1, 12.0,1,1, 23.732, 10639.209, 429.406, 52996.957 25/06/16,15:14:18,13,10,1, 12.0,1,1, 23.732, 10639.196, 429.394, 52996.914 25/06/16,15:14:18,14,10,1, 12.0,1,1, 23.732, 10639.191, 429.404, 52997.066 25/06/16,15:14:18,15,10,1, 12.0,1,1, 23.732, 10639.198, 429.410, 52997.008 25/06/16,15:14:18,16,10,1, 12.0,1,1, 23.732, 10639.196, 429.401, 52997.046 25/06/16,15:14:18,17,10,1, 12.0,1,1, 23.732, 10639.192, 429.402, 52996.995 25/06/16,15:14:18,18,10,1, 12.0,1,1, 23.732, 10639.208, 429.409, 52996.986 25/06/16,15:14:18,19,10,1, 12.0,1,1, 23.732, 10639.216, 429.419, 52997.001 25/06/16,15:14:19,00,10,1, 11.9,1,1, 23.733, 10639.212, 429.419, 52997.001 25/06/16,15:14:19,01,10,1, 11.9,1,1, 23.733, 10639.198, 429.441, 52997.047 25/06/16,15:14:19,02,10,1, 11.9,1,1, 23.733, 10639.185, 429.415, 52996.973 25/06/16,15:14:19,03,10,1, 11.9,1,1, 23.733, 10639.185, 429.416, 52997.028 25/06/16,15:14:19,04,10,1, 11.9,1,1, 23.733, 10639.189, 429.435, 52996.927 25/06/16,15:14:19,05,10,1, 11.9,1,1, 23.733, 10639.174, 429.433, 52996.939 25/06/16,15:14:19,06,10,1, 11.9,1,1, 23.733, 10639.197, 429.425, 52996.955 25/06/16,15:14:19,07,10,1, 11.9,1,1, 23.733, 10639.159, 429.436, 52996.976 25/06/16,15:14:19,08,10,1, 11.9,1,1, 23.733, 10639.170, 429.450, 52996.947 25/06/16,15:14:19,09,10,1, 11.9,1,1, 23.733, 10639.174, 429.455, 52997.017 25/06/16,15:14:19,10,10,1, 11.9,1,1, 23.733, 10639.170, 429.462, 52996.984 25/06/16,15:14:19,11,10,1, 11.9,1,1, 23.733, 10639.181, 429.466, 52996.990 25/06/16,15:14:19,12,10,1, 11.9,1,1, 23.733, 10639.182, 429.491, 52996.994 25/06/16,15:14:19,13,10,1, 11.9,1,1, 23.733, 10639.164, 429.500, 52997.035 25/06/16,15:14:19,14,10,1, 11.9,1,1, 23.733, 10639.157, 429.492, 52997.028 25/06/16,15:14:19,15,10,1, 11.9,1,1, 23.733, 10639.168, 429.494, 52997.036 25/06/16,15:14:19,16,10,1, 11.9,1,1, 23.733, 10639.177, 429.509, 52997.023 25/06/16,15:14:19,17,10,1, 11.9,1,1, 23.733, 10639.156, 429.509, 52997.022 25/06/16,15:14:19,18,10,1, 11.9,1,1, 23.733, 10639.173, 429.499, 52996.991 25/06/16,15:14:19,19,10,1, 11.9,1,1, 23.733, 10639.180, 429.514, 52997.053 25/06/16,15:14:20,00,09,1, 11.9,1,1, 23.733, 10639.179, 429.514, 52997.053 25/06/16,15:14:20,01,09,1, 11.9,1,1, 23.733, 10639.137, 429.499, 52997.047 25/06/16,15:14:20,02,09,1, 11.9,1,1, 23.733, 10639.118, 429.514, 52996.999 25/06/16,15:14:20,03,09,1, 11.9,1,1, 23.733, 10639.132, 429.519, 52997.036 25/06/16,15:14:20,04,09,1, 11.9,1,1, 23.733, 10639.131, 429.513, 52997.020 25/06/16,15:14:20,05,09,1, 11.9,1,1, 23.733, 10639.135, 429.520, 52996.961 25/06/16,15:14:20,06,09,1, 11.9,1,1, 23.733, 10639.137, 429.528, 52997.044 25/06/16,15:14:20,07,09,1, 11.9,1,1, 23.733, 10639.122, 429.553, 52997.015 25/06/16,15:14:20,08,09,1, 11.9,1,1, 23.733, 10639.144, 429.543, 52997.053 25/06/16,15:14:20,09,09,1, 11.9,1,1, 23.733, 10639.107, 429.552, 52997.015 25/06/16,15:14:20,10,09,1, 11.9,1,1, 23.733, 10639.116, 429.562, 52996.974 25/06/16,15:14:20,11,09,1, 11.9,1,1, 23.733, 10639.113, 429.549, 52997.093 25/06/16,15:14:20,12,09,1, 11.9,1,1, 23.733, 10639.108, 429.546, 52996.992 25/06/16,15:14:20,13,09,1, 11.9,1,1, 23.733, 10639.130, 429.584, 52997.027 25/06/16,15:14:20,14,09,1, 11.9,1,1, 23.733, 10639.095, 429.562, 52997.020 25/06/16,15:14:20,15,09,1, 11.9,1,1, 23.733, 10639.087, 429.587, 52996.993 25/06/16,15:14:20,16,09,1, 11.9,1,1, 23.733, 10639.093, 429.602, 52997.052 25/06/16,15:14:20,17,09,1, 11.9,1,1, 23.733, 10639.104, 429.578, 52997.006 25/06/16,15:14:20,18,09,1, 11.9,1,1, 23.733, 10639.085, 429.584, 52997.014 25/06/16,15:14:20,19,09,1, 11.9,1,1, 23.733, 10639.065, 429.608, 52997.019 25/06/16,15:14:21,00,08,1, 11.9,1,1, 23.737, 10639.062, 429.608, 52997.019 25/06/16,15:14:21,01,08,1, 11.9,1,1, 23.737, 10639.098, 429.613, 52997.013 25/06/16,15:14:21,02,08,1, 11.9,1,1, 23.737, 10639.091, 429.622, 52997.064 25/06/16,15:14:21,03,08,1, 11.9,1,1, 23.737, 10639.071, 429.616, 52997.073 25/06/16,15:14:21,04,08,1, 11.9,1,1, 23.737, 10639.053, 429.614, 52997.070 25/06/16,15:14:21,05,08,1, 11.9,1,1, 23.737, 10639.085, 429.626, 52997.128 25/06/16,15:14:21,06,08,1, 11.9,1,1, 23.737, 10639.051, 429.627, 52996.997 25/06/16,15:14:21,07,08,1, 11.9,1,1, 23.737, 10639.063, 429.652, 52997.077 25/06/16,15:14:21,08,08,1, 11.9,1,1, 23.737, 10639.035, 429.626, 52997.040 25/06/16,15:14:21,09,08,1, 11.9,1,1, 23.737, 10639.047, 429.622, 52997.034 25/06/16,15:14:21,10,08,1, 11.9,1,1, 23.737, 10639.059, 429.628, 52997.021 25/06/16,15:14:21,11,08,1, 11.9,1,1, 23.737, 10639.051, 429.635, 52997.043 25/06/16,15:14:21,12,08,1, 11.9,1,1, 23.737, 10639.028, 429.658, 52997.097 25/06/16,15:14:21,13,08,1, 11.9,1,1, 23.737, 10639.039, 429.639, 52997.049 25/06/16,15:14:21,14,08,1, 11.9,1,1, 23.737, 10639.036, 429.650, 52997.064 25/06/16,15:14:21,15,08,1, 11.9,1,1, 23.737, 10639.037, 429.659, 52997.050 25/06/16,15:14:21,16,08,1, 11.9,1,1, 23.737, 10639.027, 429.638, 52997.117 25/06/16,15:14:21,17,08,1, 11.9,1,1, 23.737, 10639.033, 429.670, 52997.027 25/06/16,15:14:21,18,08,1, 11.9,1,1, 23.737, 10639.008, 429.673, 52997.067 25/06/16,15:14:21,19,08,1, 11.9,1,1, 23.737, 10639.035, 429.682, 52997.002 25/06/16,15:14:22,00,09,1, 12.0,1,1, 23.737, 10639.029, 429.682, 52997.002 25/06/16,15:14:22,01,09,1, 12.0,1,1, 23.737, 10639.004, 429.665, 52997.090 25/06/16,15:14:22,02,09,1, 12.0,1,1, 23.737, 10639.034, 429.690, 52997.030 25/06/16,15:14:22,03,09,1, 12.0,1,1, 23.737, 10638.979, 429.671, 52997.092 25/06/16,15:14:22,04,09,1, 12.0,1,1, 23.737, 10638.998, 429.692, 52997.006 25/06/16,15:14:22,05,09,1, 12.0,1,1, 23.737, 10638.990, 429.695, 52997.117 25/06/16,15:14:22,06,09,1, 12.0,1,1, 23.737, 10638.996, 429.678, 52997.118 25/06/16,15:14:22,07,09,1, 12.0,1,1, 23.737, 10639.012, 429.710, 52997.024 25/06/16,15:14:22,08,09,1, 12.0,1,1, 23.737, 10639.004, 429.701, 52997.101 25/06/16,15:14:22,09,09,1, 12.0,1,1, 23.737, 10638.983, 429.706, 52997.073 25/06/16,15:14:22,10,09,1, 12.0,1,1, 23.737, 10639.006, 429.720, 52997.077 25/06/16,15:14:22,11,09,1, 12.0,1,1, 23.737, 10638.994, 429.676, 52997.070 25/06/16,15:14:22,12,09,1, 12.0,1,1, 23.737, 10638.964, 429.742, 52997.019 25/06/16,15:14:22,13,09,1, 12.0,1,1, 23.737, 10638.986, 429.722, 52997.067 25/06/16,15:14:22,14,09,1, 12.0,1,1, 23.737, 10639.005, 429.731, 52997.071 25/06/16,15:14:22,15,09,1, 12.0,1,1, 23.737, 10638.991, 429.745, 52997.082 25/06/16,15:14:22,16,09,1, 12.0,1,1, 23.737, 10638.973, 429.748, 52997.022 25/06/16,15:14:22,17,09,1, 12.0,1,1, 23.737, 10638.962, 429.721, 52997.048 25/06/16,15:14:22,18,09,1, 12.0,1,1, 23.737, 10638.958, 429.748, 52997.140 25/06/16,15:14:22,19,09,1, 12.0,1,1, 23.737, 10638.945, 429.749, 52997.132 25/06/16,15:14:23,00,10,1, 11.9,1,1, 23.736, 10638.945, 429.749, 52997.132 25/06/16,15:14:23,01,10,1, 11.9,1,1, 23.736, 10638.948, 429.743, 52997.149 25/06/16,15:14:23,02,10,1, 11.9,1,1, 23.736, 10638.943, 429.780, 52997.133 25/06/16,15:14:23,03,10,1, 11.9,1,1, 23.736, 10638.924, 429.784, 52997.122 25/06/16,15:14:23,04,10,1, 11.9,1,1, 23.736, 10638.973, 429.764, 52997.095 25/06/16,15:14:23,05,10,1, 11.9,1,1, 23.736, 10638.931, 429.755, 52997.031 25/06/16,15:14:23,06,10,1, 11.9,1,1, 23.736, 10638.937, 429.784, 52997.045 25/06/16,15:14:23,07,10,1, 11.9,1,1, 23.736, 10638.956, 429.783, 52997.031 25/06/16,15:14:23,08,10,1, 11.9,1,1, 23.736, 10638.911, 429.783, 52997.079 25/06/16,15:14:23,09,10,1, 11.9,1,1, 23.736, 10638.932, 429.785, 52997.045 25/06/16,15:14:23,10,10,1, 11.9,1,1, 23.736, 10638.923, 429.801, 52997.101 25/06/16,15:14:23,11,10,1, 11.9,1,1, 23.736, 10638.929, 429.797, 52997.087 25/06/16,15:14:23,12,10,1, 11.9,1,1, 23.736, 10638.928, 429.816, 52997.132 25/06/16,15:14:23,13,10,1, 11.9,1,1, 23.736, 10638.926, 429.834, 52997.064 25/06/16,15:14:23,14,10,1, 11.9,1,1, 23.736, 10638.921, 429.826, 52997.082 25/06/16,15:14:23,15,10,1, 11.9,1,1, 23.736, 10638.922, 429.816, 52997.151 25/06/16,15:14:23,16,10,1, 11.9,1,1, 23.736, 10638.952, 429.805, 52997.123 25/06/16,15:14:23,17,10,1, 11.9,1,1, 23.736, 10638.931, 429.795, 52997.102 25/06/16,15:14:23,18,10,1, 11.9,1,1, 23.736, 10638.947, 429.787, 52997.076 25/06/16,15:14:23,19,10,1, 11.9,1,1, 23.736, 10638.947, 429.863, 52997.168 25/06/16,15:14:24,00,10,1, 11.9,1,1, 23.735, 10638.945, 429.863, 52997.168 25/06/16,15:14:24,01,10,1, 11.9,1,1, 23.735, 10638.961, 429.848, 52997.125 25/06/16,15:14:24,02,10,1, 11.9,1,1, 23.735, 10638.937, 429.846, 52997.201 25/06/16,15:14:24,03,10,1, 11.9,1,1, 23.735, 10638.941, 429.837, 52997.141 25/06/16,15:14:24,04,10,1, 11.9,1,1, 23.735, 10638.955, 429.852, 52997.134 25/06/16,15:14:24,05,10,1, 11.9,1,1, 23.735, 10638.955, 429.852, 52997.110 25/06/16,15:14:24,06,10,1, 11.9,1,1, 23.735, 10638.929, 429.830, 52997.127 25/06/16,15:14:24,07,10,1, 11.9,1,1, 23.735, 10638.933, 429.864, 52997.116 25/06/16,15:14:24,08,10,1, 11.9,1,1, 23.735, 10638.949, 429.856, 52997.163 25/06/16,15:14:24,09,10,1, 11.9,1,1, 23.735, 10638.941, 429.873, 52997.139 25/06/16,15:14:24,10,10,1, 11.9,1,1, 23.735, 10638.950, 429.857, 52997.199 25/06/16,15:14:24,11,10,1, 11.9,1,1, 23.735, 10638.963, 429.847, 52997.212 25/06/16,15:14:24,12,10,1, 11.9,1,1, 23.735, 10638.958, 429.843, 52997.079 25/06/16,15:14:24,13,10,1, 11.9,1,1, 23.735, 10638.967, 429.883, 52997.083 25/06/16,15:14:24,14,10,1, 11.9,1,1, 23.735, 10638.932, 429.883, 52997.169 25/06/16,15:14:24,15,10,1, 11.9,1,1, 23.735, 10638.932, 429.894, 52997.150 25/06/16,15:14:24,16,10,1, 11.9,1,1, 23.735, 10638.953, 429.890, 52997.112 25/06/16,15:14:24,17,10,1, 11.9,1,1, 23.735, 10638.930, 429.893, 52997.113 25/06/16,15:14:24,18,10,1, 11.9,1,1, 23.735, 10638.927, 429.886, 52997.125 25/06/16,15:14:24,19,10,1, 11.9,1,1, 23.735, 10638.945, 429.888, 52997.149 25/06/16,15:14:25,00,10,1, 11.9,1,1, 23.735, 10638.945, 429.888, 52997.149 25/06/16,15:14:25,01,10,1, 11.9,1,1, 23.735, 10638.941, 429.906, 52997.103 25/06/16,15:14:25,02,10,1, 11.9,1,1, 23.735, 10638.933, 429.905, 52997.120 25/06/16,15:14:25,03,10,1, 11.9,1,1, 23.735, 10638.951, 429.891, 52997.153 25/06/16,15:14:25,04,10,1, 11.9,1,1, 23.735, 10638.921, 429.911, 52997.204 25/06/16,15:14:25,05,10,1, 11.9,1,1, 23.735, 10638.923, 429.914, 52997.158 25/06/16,15:14:25,06,10,1, 11.9,1,1, 23.735, 10638.930, 429.917, 52997.186 25/06/16,15:14:25,07,10,1, 11.9,1,1, 23.735, 10638.944, 429.909, 52997.195 25/06/16,15:14:25,08,10,1, 11.9,1,1, 23.735, 10638.917, 429.904, 52997.158 25/06/16,15:14:25,09,10,1, 11.9,1,1, 23.735, 10638.942, 429.909, 52997.058 25/06/16,15:14:25,10,10,1, 11.9,1,1, 23.735, 10638.932, 429.926, 52997.118 25/06/16,15:14:25,11,10,1, 11.9,1,1, 23.735, 10638.956, 429.941, 52997.106 25/06/16,15:14:25,12,10,1, 11.9,1,1, 23.735, 10638.935, 429.920, 52997.073 25/06/16,15:14:25,13,10,1, 11.9,1,1, 23.735, 10638.945, 429.900, 52997.096 25/06/16,15:14:25,14,10,1, 11.9,1,1, 23.735, 10638.941, 429.907, 52997.138 25/06/16,15:14:25,15,10,1, 11.9,1,1, 23.735, 10638.923, 429.929, 52997.146 25/06/16,15:14:25,16,10,1, 11.9,1,1, 23.735, 10638.917, 429.947, 52997.157 25/06/16,15:14:25,17,10,1, 11.9,1,1, 23.735, 10638.926, 429.906, 52997.150 25/06/16,15:14:25,18,10,1, 11.9,1,1, 23.735, 10638.924, 429.941, 52997.205 25/06/16,15:14:25,19,10,1, 11.9,1,1, 23.735, 10638.947, 429.916, 52997.127 25/06/16,15:14:26,00,10,1, 11.9,1,1, 23.739, 10638.945, 429.916, 52997.127 25/06/16,15:14:26,01,10,1, 11.9,1,1, 23.739, 10638.920, 429.918, 52997.098 25/06/16,15:14:26,02,10,1, 11.9,1,1, 23.739, 10638.920, 429.947, 52997.105 25/06/16,15:14:26,03,10,1, 11.9,1,1, 23.739, 10638.931, 429.972, 52997.070 25/06/16,15:14:26,04,10,1, 11.9,1,1, 23.739, 10638.930, 429.970, 52997.100 25/06/16,15:14:26,05,10,1, 11.9,1,1, 23.739, 10638.929, 429.977, 52997.094 25/06/16,15:14:26,06,10,1, 11.9,1,1, 23.739, 10638.917, 429.981, 52997.106 25/06/16,15:14:26,07,10,1, 11.9,1,1, 23.739, 10638.917, 429.966, 52997.151 25/06/16,15:14:26,08,10,1, 11.9,1,1, 23.739, 10638.927, 429.971, 52997.102 25/06/16,15:14:26,09,10,1, 11.9,1,1, 23.739, 10638.908, 429.948, 52997.167 25/06/16,15:14:26,10,10,1, 11.9,1,1, 23.739, 10638.922, 429.963, 52997.086 25/06/16,15:14:26,11,10,1, 11.9,1,1, 23.739, 10638.928, 430.003, 52997.141 25/06/16,15:14:26,12,10,1, 11.9,1,1, 23.739, 10638.926, 429.993, 52997.151 25/06/16,15:14:26,13,10,1, 11.9,1,1, 23.739, 10638.916, 430.007, 52997.158 25/06/16,15:14:26,14,10,1, 11.9,1,1, 23.739, 10638.941, 430.026, 52997.116 25/06/16,15:14:26,15,10,1, 11.9,1,1, 23.739, 10638.938, 430.020, 52997.169 25/06/16,15:14:26,16,10,1, 11.9,1,1, 23.739, 10638.922, 429.991, 52997.191 25/06/16,15:14:26,17,10,1, 11.9,1,1, 23.739, 10638.916, 430.025, 52997.237 25/06/16,15:14:26,18,10,1, 11.9,1,1, 23.739, 10638.945, 430.002, 52997.233 25/06/16,15:14:26,19,10,1, 11.9,1,1, 23.739, 10638.926, 430.021, 52997.120 25/06/16,15:14:27,00,10,1, 11.8,1,1, 23.735, 10638.920, 430.021, 52997.120 25/06/16,15:14:27,01,10,1, 11.8,1,1, 23.735, 10638.929, 430.040, 52997.165 25/06/16,15:14:27,02,10,1, 11.8,1,1, 23.735, 10638.920, 430.018, 52997.138 25/06/16,15:14:27,03,10,1, 11.8,1,1, 23.735, 10638.944, 430.016, 52997.137 25/06/16,15:14:27,04,10,1, 11.8,1,1, 23.735, 10638.901, 429.997, 52997.108 25/06/16,15:14:27,05,10,1, 11.8,1,1, 23.735, 10638.944, 430.030, 52997.142 25/06/16,15:14:27,06,10,1, 11.8,1,1, 23.735, 10638.938, 430.044, 52997.227 25/06/16,15:14:27,07,10,1, 11.8,1,1, 23.735, 10638.926, 430.017, 52997.157 25/06/16,15:14:27,08,10,1, 11.8,1,1, 23.735, 10638.921, 430.029, 52997.165 25/06/16,15:14:27,09,10,1, 11.8,1,1, 23.735, 10638.923, 430.026, 52997.201 25/06/16,15:14:27,10,10,1, 11.8,1,1, 23.735, 10638.932, 430.021, 52997.196 25/06/16,15:14:27,11,10,1, 11.8,1,1, 23.735, 10638.937, 430.025, 52997.173 25/06/16,15:14:27,12,10,1, 11.8,1,1, 23.735, 10638.898, 430.043, 52997.245 25/06/16,15:14:27,13,10,1, 11.8,1,1, 23.735, 10638.943, 430.043, 52997.220 25/06/16,15:14:27,14,10,1, 11.8,1,1, 23.735, 10638.927, 430.045, 52997.193 25/06/16,15:14:27,15,10,1, 11.8,1,1, 23.735, 10638.927, 430.055, 52997.211 25/06/16,15:14:27,16,10,1, 11.8,1,1, 23.735, 10638.954, 430.056, 52997.114 25/06/16,15:14:27,17,10,1, 11.8,1,1, 23.735, 10638.942, 430.036, 52997.213 25/06/16,15:14:27,18,10,1, 11.8,1,1, 23.735, 10638.914, 430.048, 52997.213 25/06/16,15:14:27,19,10,1, 11.8,1,1, 23.735, 10638.929, 430.086, 52997.186 25/06/16,15:14:28,00,10,1, 12.0,1,1, 23.739, 10638.928, 430.086, 52997.186 25/06/16,15:14:28,01,10,1, 12.0,1,1, 23.739, 10638.920, 430.074, 52997.133 25/06/16,15:14:28,02,10,1, 12.0,1,1, 23.739, 10638.938, 430.091, 52997.187 25/06/16,15:14:28,03,10,1, 12.0,1,1, 23.739, 10638.928, 430.070, 52997.141 25/06/16,15:14:28,04,10,1, 12.0,1,1, 23.739, 10638.933, 430.075, 52997.227 25/06/16,15:14:28,05,10,1, 12.0,1,1, 23.739, 10638.912, 430.084, 52997.215 25/06/16,15:14:28,06,10,1, 12.0,1,1, 23.739, 10638.943, 430.092, 52997.212 25/06/16,15:14:28,07,10,1, 12.0,1,1, 23.739, 10638.941, 430.087, 52997.178 25/06/16,15:14:28,08,10,1, 12.0,1,1, 23.739, 10638.940, 430.083, 52997.190 25/06/16,15:14:28,09,10,1, 12.0,1,1, 23.739, 10638.928, 430.082, 52997.178 25/06/16,15:14:28,10,10,1, 12.0,1,1, 23.739, 10638.921, 430.102, 52997.244 25/06/16,15:14:28,11,10,1, 12.0,1,1, 23.739, 10638.954, 430.086, 52997.264 25/06/16,15:14:28,12,10,1, 12.0,1,1, 23.739, 10638.927, 430.115, 52997.277 25/06/16,15:14:28,13,10,1, 12.0,1,1, 23.739, 10638.917, 430.139, 52997.205 25/06/16,15:14:28,14,10,1, 12.0,1,1, 23.739, 10638.949, 430.115, 52997.149 25/06/16,15:14:28,15,10,1, 12.0,1,1, 23.739, 10638.908, 430.105, 52997.276 25/06/16,15:14:28,16,10,1, 12.0,1,1, 23.739, 10638.910, 430.118, 52997.205 25/06/16,15:14:28,17,10,1, 12.0,1,1, 23.739, 10638.939, 430.108, 52997.216 25/06/16,15:14:28,18,10,1, 12.0,1,1, 23.739, 10638.933, 430.122, 52997.240 25/06/16,15:14:28,19,10,1, 12.0,1,1, 23.739, 10638.908, 430.134, 52997.223 25/06/16,15:14:29,00,11,1, 11.9,1,1, 23.736, 10638.903, 430.134, 52997.223 25/06/16,15:14:29,01,11,1, 11.9,1,1, 23.736, 10638.918, 430.136, 52997.199 25/06/16,15:14:29,02,11,1, 11.9,1,1, 23.736, 10638.905, 430.117, 52997.222 25/06/16,15:14:29,03,11,1, 11.9,1,1, 23.736, 10638.924, 430.156, 52997.198 25/06/16,15:14:29,04,11,1, 11.9,1,1, 23.736, 10638.910, 430.125, 52997.225 25/06/16,15:14:29,05,11,1, 11.9,1,1, 23.736, 10638.928, 430.140, 52997.216 25/06/16,15:14:29,06,11,1, 11.9,1,1, 23.736, 10638.944, 430.144, 52997.217 25/06/16,15:14:29,07,11,1, 11.9,1,1, 23.736, 10638.941, 430.175, 52997.232 25/06/16,15:14:29,08,11,1, 11.9,1,1, 23.736, 10638.927, 430.153, 52997.175 25/06/16,15:14:29,09,11,1, 11.9,1,1, 23.736, 10638.917, 430.171, 52997.295 25/06/16,15:14:29,10,11,1, 11.9,1,1, 23.736, 10638.937, 430.164, 52997.264 25/06/16,15:14:29,11,11,1, 11.9,1,1, 23.736, 10638.926, 430.171, 52997.211 25/06/16,15:14:29,12,11,1, 11.9,1,1, 23.736, 10638.919, 430.183, 52997.268 25/06/16,15:14:29,13,11,1, 11.9,1,1, 23.736, 10638.909, 430.199, 52997.228 25/06/16,15:14:29,14,11,1, 11.9,1,1, 23.736, 10638.916, 430.190, 52997.259 25/06/16,15:14:29,15,11,1, 11.9,1,1, 23.736, 10638.910, 430.188, 52997.247 25/06/16,15:14:29,16,11,1, 11.9,1,1, 23.736, 10638.920, 430.185, 52997.167 25/06/16,15:14:29,17,11,1, 11.9,1,1, 23.736, 10638.939, 430.182, 52997.253 25/06/16,15:14:29,18,11,1, 11.9,1,1, 23.736, 10638.918, 430.176, 52997.213 25/06/16,15:14:29,19,11,1, 11.9,1,1, 23.736, 10638.924, 430.184, 52997.220 25/06/16,15:14:30,00,09,1, 12.0,1,1, 23.740, 10638.920, 430.184, 52997.220 25/06/16,15:14:30,01,09,1, 12.0,1,1, 23.740, 10638.924, 430.192, 52997.205 25/06/16,15:14:30,02,09,1, 12.0,1,1, 23.740, 10638.911, 430.211, 52997.192 25/06/16,15:14:30,03,09,1, 12.0,1,1, 23.740, 10638.934, 430.198, 52997.187 25/06/16,15:14:30,04,09,1, 12.0,1,1, 23.740, 10638.934, 430.192, 52997.218 25/06/16,15:14:30,05,09,1, 12.0,1,1, 23.740, 10638.911, 430.237, 52997.263 25/06/16,15:14:30,06,09,1, 12.0,1,1, 23.740, 10638.909, 430.215, 52997.227 25/06/16,15:14:30,07,09,1, 12.0,1,1, 23.740, 10638.905, 430.234, 52997.204 25/06/16,15:14:30,08,09,1, 12.0,1,1, 23.740, 10638.910, 430.227, 52997.251 25/06/16,15:14:30,09,09,1, 12.0,1,1, 23.740, 10638.915, 430.244, 52997.208 25/06/16,15:14:30,10,09,1, 12.0,1,1, 23.740, 10638.938, 430.241, 52997.229 25/06/16,15:14:30,11,09,1, 12.0,1,1, 23.740, 10638.913, 430.275, 52997.247 25/06/16,15:14:30,12,09,1, 12.0,1,1, 23.740, 10638.924, 430.261, 52997.202 25/06/16,15:14:30,13,09,1, 12.0,1,1, 23.740, 10638.946, 430.264, 52997.240 25/06/16,15:14:30,14,09,1, 12.0,1,1, 23.740, 10638.936, 430.258, 52997.303 25/06/16,15:14:30,15,09,1, 12.0,1,1, 23.740, 10638.929, 430.255, 52997.225 25/06/16,15:14:30,16,09,1, 12.0,1,1, 23.740, 10638.945, 430.271, 52997.221 25/06/16,15:14:30,17,09,1, 12.0,1,1, 23.740, 10638.940, 430.292, 52997.278 25/06/16,15:14:30,18,09,1, 12.0,1,1, 23.740, 10638.933, 430.293, 52997.218 25/06/16,15:14:30,19,09,1, 12.0,1,1, 23.740, 10638.962, 430.284, 52997.253 25/06/16,15:14:31,00,08,1, 11.9,1,1, 23.738, 10638.962, 430.284, 52997.253 25/06/16,15:14:31,01,08,1, 11.9,1,1, 23.738, 10638.952, 430.273, 52997.207 25/06/16,15:14:31,02,08,1, 11.9,1,1, 23.738, 10638.932, 430.300, 52997.206 25/06/16,15:14:31,03,08,1, 11.9,1,1, 23.738, 10638.957, 430.274, 52997.233 25/06/16,15:14:31,04,08,1, 11.9,1,1, 23.738, 10638.976, 430.291, 52997.221 25/06/16,15:14:31,05,08,1, 11.9,1,1, 23.738, 10638.941, 430.273, 52997.291 25/06/16,15:14:31,06,08,1, 11.9,1,1, 23.738, 10638.973, 430.297, 52997.301 25/06/16,15:14:31,07,08,1, 11.9,1,1, 23.738, 10638.973, 430.307, 52997.297 25/06/16,15:14:31,08,08,1, 11.9,1,1, 23.738, 10638.967, 430.285, 52997.187 25/06/16,15:14:31,09,08,1, 11.9,1,1, 23.738, 10638.954, 430.297, 52997.330 25/06/16,15:14:31,10,08,1, 11.9,1,1, 23.738, 10638.955, 430.301, 52997.287 25/06/16,15:14:31,11,08,1, 11.9,1,1, 23.738, 10638.959, 430.304, 52997.210 25/06/16,15:14:31,12,08,1, 11.9,1,1, 23.738, 10638.965, 430.316, 52997.254 25/06/16,15:14:31,13,08,1, 11.9,1,1, 23.738, 10638.969, 430.319, 52997.309 25/06/16,15:14:31,14,08,1, 11.9,1,1, 23.738, 10638.984, 430.322, 52997.248 25/06/16,15:14:31,15,08,1, 11.9,1,1, 23.738, 10638.984, 430.332, 52997.242 25/06/16,15:14:31,16,08,1, 11.9,1,1, 23.738, 10639.015, 430.331, 52997.225 25/06/16,15:14:31,17,08,1, 11.9,1,1, 23.738, 10638.977, 430.328, 52997.289 25/06/16,15:14:31,18,08,1, 11.9,1,1, 23.738, 10638.980, 430.332, 52997.278 25/06/16,15:14:31,19,08,1, 11.9,1,1, 23.738, 10638.983, 430.349, 52997.307 25/06/16,15:14:32,00,08,1, 11.9,1,1, 23.737, 10638.978, 430.349, 52997.307 25/06/16,15:14:32,01,08,1, 11.9,1,1, 23.737, 10639.010, 430.373, 52997.253 25/06/16,15:14:32,02,08,1, 11.9,1,1, 23.737, 10638.982, 430.351, 52997.213 25/06/16,15:14:32,03,08,1, 11.9,1,1, 23.737, 10638.997, 430.353, 52997.233 25/06/16,15:14:32,04,08,1, 11.9,1,1, 23.737, 10638.971, 430.349, 52997.290 25/06/16,15:14:32,05,08,1, 11.9,1,1, 23.737, 10638.973, 430.341, 52997.268 25/06/16,15:14:32,06,08,1, 11.9,1,1, 23.737, 10638.990, 430.372, 52997.323 25/06/16,15:14:32,07,08,1, 11.9,1,1, 23.737, 10638.994, 430.373, 52997.308 25/06/16,15:14:32,08,08,1, 11.9,1,1, 23.737, 10639.010, 430.373, 52997.293 25/06/16,15:14:32,09,08,1, 11.9,1,1, 23.737, 10638.983, 430.383, 52997.315 25/06/16,15:14:32,10,08,1, 11.9,1,1, 23.737, 10639.022, 430.371, 52997.237 25/06/16,15:14:32,11,08,1, 11.9,1,1, 23.737, 10638.991, 430.353, 52997.296 25/06/16,15:14:32,12,08,1, 11.9,1,1, 23.737, 10639.018, 430.409, 52997.362 25/06/16,15:14:32,13,08,1, 11.9,1,1, 23.737, 10638.989, 430.385, 52997.300 25/06/16,15:14:32,14,08,1, 11.9,1,1, 23.737, 10639.013, 430.382, 52997.234 25/06/16,15:14:32,15,08,1, 11.9,1,1, 23.737, 10638.981, 430.361, 52997.318 25/06/16,15:14:32,16,08,1, 11.9,1,1, 23.737, 10639.001, 430.386, 52997.241 25/06/16,15:14:32,17,08,1, 11.9,1,1, 23.737, 10639.016, 430.367, 52997.196 25/06/16,15:14:32,18,08,1, 11.9,1,1, 23.737, 10639.000, 430.396, 52997.305 25/06/16,15:14:32,19,08,1, 11.9,1,1, 23.737, 10638.988, 430.403, 52997.310 25/06/16,15:14:33,00,08,1, 11.9,1,1, 23.741, 10638.987, 430.403, 52997.310 25/06/16,15:14:33,01,08,1, 11.9,1,1, 23.741, 10639.001, 430.393, 52997.288 25/06/16,15:14:33,02,08,1, 11.9,1,1, 23.741, 10638.991, 430.387, 52997.243 25/06/16,15:14:33,03,08,1, 11.9,1,1, 23.741, 10638.996, 430.402, 52997.281 25/06/16,15:14:33,04,08,1, 11.9,1,1, 23.741, 10639.011, 430.413, 52997.265 25/06/16,15:14:33,05,08,1, 11.9,1,1, 23.741, 10638.999, 430.414, 52997.276 25/06/16,15:14:33,06,08,1, 11.9,1,1, 23.741, 10639.010, 430.432, 52997.248 25/06/16,15:14:33,07,08,1, 11.9,1,1, 23.741, 10638.991, 430.434, 52997.348 25/06/16,15:14:33,08,08,1, 11.9,1,1, 23.741, 10638.989, 430.431, 52997.348 25/06/16,15:14:33,09,08,1, 11.9,1,1, 23.741, 10639.000, 430.428, 52997.321 25/06/16,15:14:33,10,08,1, 11.9,1,1, 23.741, 10639.017, 430.450, 52997.297 25/06/16,15:14:33,11,08,1, 11.9,1,1, 23.741, 10639.001, 430.417, 52997.308 25/06/16,15:14:33,12,08,1, 11.9,1,1, 23.741, 10638.997, 430.393, 52997.214 25/06/16,15:14:33,13,08,1, 11.9,1,1, 23.741, 10639.001, 430.442, 52997.311 25/06/16,15:14:33,14,08,1, 11.9,1,1, 23.741, 10639.002, 430.449, 52997.306 25/06/16,15:14:33,15,08,1, 11.9,1,1, 23.741, 10638.995, 430.442, 52997.325 25/06/16,15:14:33,16,08,1, 11.9,1,1, 23.741, 10639.012, 430.470, 52997.357 25/06/16,15:14:33,17,08,1, 11.9,1,1, 23.741, 10639.033, 430.451, 52997.322 25/06/16,15:14:33,18,08,1, 11.9,1,1, 23.741, 10639.006, 430.441, 52997.321 25/06/16,15:14:33,19,08,1, 11.9,1,1, 23.741, 10639.006, 430.443, 52997.346 25/06/16,15:14:34,00,08,1, 11.9,1,1, 23.741, 10639.004, 430.443, 52997.346 25/06/16,15:14:34,01,08,1, 11.9,1,1, 23.741, 10638.994, 430.454, 52997.349 25/06/16,15:14:34,02,08,1, 11.9,1,1, 23.741, 10639.025, 430.452, 52997.316 25/06/16,15:14:34,03,08,1, 11.9,1,1, 23.741, 10639.022, 430.462, 52997.261 25/06/16,15:14:34,04,08,1, 11.9,1,1, 23.741, 10639.013, 430.458, 52997.359 25/06/16,15:14:34,05,08,1, 11.9,1,1, 23.741, 10638.993, 430.471, 52997.344 25/06/16,15:14:34,06,08,1, 11.9,1,1, 23.741, 10638.992, 430.482, 52997.353 25/06/16,15:14:34,07,08,1, 11.9,1,1, 23.741, 10638.999, 430.486, 52997.358 25/06/16,15:14:34,08,08,1, 11.9,1,1, 23.741, 10638.983, 430.470, 52997.365 25/06/16,15:14:34,09,08,1, 11.9,1,1, 23.741, 10638.991, 430.497, 52997.291 25/06/16,15:14:34,10,08,1, 11.9,1,1, 23.741, 10638.996, 430.510, 52997.344 25/06/16,15:14:34,11,08,1, 11.9,1,1, 23.741, 10638.962, 430.500, 52997.341 25/06/16,15:14:34,12,08,1, 11.9,1,1, 23.741, 10638.988, 430.498, 52997.387 25/06/16,15:14:34,13,08,1, 11.9,1,1, 23.741, 10639.001, 430.507, 52997.364 25/06/16,15:14:34,14,08,1, 11.9,1,1, 23.741, 10638.978, 430.516, 52997.326 25/06/16,15:14:34,15,08,1, 11.9,1,1, 23.741, 10638.994, 430.499, 52997.384 25/06/16,15:14:34,16,08,1, 11.9,1,1, 23.741, 10638.981, 430.529, 52997.325 25/06/16,15:14:34,17,08,1, 11.9,1,1, 23.741, 10638.990, 430.511, 52997.350 25/06/16,15:14:34,18,08,1, 11.9,1,1, 23.741, 10638.991, 430.511, 52997.351 25/06/16,15:14:34,19,08,1, 11.9,1,1, 23.741, 10638.972, 430.502, 52997.384 25/06/16,15:14:35,00,08,1, 11.9,1,1, 23.742, 10638.970, 430.502, 52997.384 25/06/16,15:14:35,01,08,1, 11.9,1,1, 23.742, 10638.973, 430.537, 52997.357 25/06/16,15:14:35,02,08,1, 11.9,1,1, 23.742, 10638.973, 430.526, 52997.402 25/06/16,15:14:35,03,08,1, 11.9,1,1, 23.742, 10638.998, 430.537, 52997.318 25/06/16,15:14:35,04,08,1, 11.9,1,1, 23.742, 10638.986, 430.548, 52997.362 25/06/16,15:14:35,05,08,1, 11.9,1,1, 23.742, 10639.017, 430.534, 52997.370 25/06/16,15:14:35,06,08,1, 11.9,1,1, 23.742, 10639.004, 430.550, 52997.329 25/06/16,15:14:35,07,08,1, 11.9,1,1, 23.742, 10638.973, 430.534, 52997.325 25/06/16,15:14:35,08,08,1, 11.9,1,1, 23.742, 10638.984, 430.532, 52997.348 25/06/16,15:14:35,09,08,1, 11.9,1,1, 23.742, 10638.995, 430.560, 52997.403 25/06/16,15:14:35,10,08,1, 11.9,1,1, 23.742, 10639.003, 430.566, 52997.334 25/06/16,15:14:35,11,08,1, 11.9,1,1, 23.742, 10638.991, 430.545, 52997.410 25/06/16,15:14:35,12,08,1, 11.9,1,1, 23.742, 10638.974, 430.580, 52997.421 25/06/16,15:14:35,13,08,1, 11.9,1,1, 23.742, 10639.012, 430.576, 52997.350 25/06/16,15:14:35,14,08,1, 11.9,1,1, 23.742, 10638.990, 430.589, 52997.433 25/06/16,15:14:35,15,08,1, 11.9,1,1, 23.742, 10638.971, 430.585, 52997.431 25/06/16,15:14:35,16,08,1, 11.9,1,1, 23.742, 10638.982, 430.578, 52997.344 25/06/16,15:14:35,17,08,1, 11.9,1,1, 23.742, 10638.987, 430.601, 52997.434 25/06/16,15:14:35,18,08,1, 11.9,1,1, 23.742, 10638.974, 430.579, 52997.336 25/06/16,15:14:35,19,08,1, 11.9,1,1, 23.742, 10638.965, 430.575, 52997.450 25/06/16,15:14:36,00,08,1, 12.0,1,1, 23.744, 10638.962, 430.575, 52997.450 25/06/16,15:14:36,01,08,1, 12.0,1,1, 23.744, 10638.978, 430.594, 52997.451 25/06/16,15:14:36,02,08,1, 12.0,1,1, 23.744, 10638.991, 430.597, 52997.394 25/06/16,15:14:36,03,08,1, 12.0,1,1, 23.744, 10638.988, 430.612, 52997.403 25/06/16,15:14:36,04,08,1, 12.0,1,1, 23.744, 10639.005, 430.596, 52997.425 25/06/16,15:14:36,05,08,1, 12.0,1,1, 23.744, 10638.967, 430.600, 52997.405 25/06/16,15:14:36,06,08,1, 12.0,1,1, 23.744, 10638.983, 430.616, 52997.354 25/06/16,15:14:36,07,08,1, 12.0,1,1, 23.744, 10638.980, 430.607, 52997.398 25/06/16,15:14:36,08,08,1, 12.0,1,1, 23.744, 10638.970, 430.606, 52997.393 25/06/16,15:14:36,09,08,1, 12.0,1,1, 23.744, 10638.972, 430.629, 52997.398 25/06/16,15:14:36,10,08,1, 12.0,1,1, 23.744, 10638.975, 430.587, 52997.353 25/06/16,15:14:36,11,08,1, 12.0,1,1, 23.744, 10638.964, 430.604, 52997.405 25/06/16,15:14:36,12,08,1, 12.0,1,1, 23.744, 10638.938, 430.626, 52997.417 25/06/16,15:14:36,13,08,1, 12.0,1,1, 23.744, 10638.957, 430.655, 52997.382 25/06/16,15:14:36,14,08,1, 12.0,1,1, 23.744, 10638.967, 430.620, 52997.381 25/06/16,15:14:36,15,08,1, 12.0,1,1, 23.744, 10638.967, 430.635, 52997.436 25/06/16,15:14:36,16,08,1, 12.0,1,1, 23.744, 10638.960, 430.635, 52997.466 25/06/16,15:14:36,17,08,1, 12.0,1,1, 23.744, 10638.948, 430.638, 52997.434 25/06/16,15:14:36,18,08,1, 12.0,1,1, 23.744, 10638.956, 430.651, 52997.461 25/06/16,15:14:36,19,08,1, 12.0,1,1, 23.744, 10638.960, 430.639, 52997.377 25/06/16,15:14:37,00,08,1, 11.9,1,1, 23.739, 10638.953, 430.639, 52997.377 25/06/16,15:14:37,01,08,1, 11.9,1,1, 23.739, 10638.960, 430.637, 52997.402 25/06/16,15:14:37,02,08,1, 11.9,1,1, 23.739, 10638.955, 430.651, 52997.375 25/06/16,15:14:37,03,08,1, 11.9,1,1, 23.739, 10638.947, 430.656, 52997.349 25/06/16,15:14:37,04,08,1, 11.9,1,1, 23.739, 10638.952, 430.678, 52997.487 25/06/16,15:14:37,05,08,1, 11.9,1,1, 23.739, 10638.949, 430.698, 52997.463 25/06/16,15:14:37,06,08,1, 11.9,1,1, 23.739, 10638.961, 430.666, 52997.384 25/06/16,15:14:37,07,08,1, 11.9,1,1, 23.739, 10638.964, 430.679, 52997.420 25/06/16,15:14:37,08,08,1, 11.9,1,1, 23.739, 10638.972, 430.694, 52997.441 25/06/16,15:14:37,09,08,1, 11.9,1,1, 23.739, 10638.984, 430.681, 52997.390 25/06/16,15:14:37,10,08,1, 11.9,1,1, 23.739, 10638.973, 430.689, 52997.481 25/06/16,15:14:37,11,08,1, 11.9,1,1, 23.739, 10638.979, 430.707, 52997.514 25/06/16,15:14:37,12,08,1, 11.9,1,1, 23.739, 10638.990, 430.690, 52997.427 25/06/16,15:14:37,13,08,1, 11.9,1,1, 23.739, 10638.940, 430.681, 52997.476 25/06/16,15:14:37,14,08,1, 11.9,1,1, 23.739, 10638.975, 430.688, 52997.457 25/06/16,15:14:37,15,08,1, 11.9,1,1, 23.739, 10639.002, 430.669, 52997.465 25/06/16,15:14:37,16,08,1, 11.9,1,1, 23.739, 10638.953, 430.721, 52997.518 25/06/16,15:14:37,17,08,1, 11.9,1,1, 23.739, 10638.990, 430.695, 52997.462 25/06/16,15:14:37,18,08,1, 11.9,1,1, 23.739, 10638.951, 430.696, 52997.483 25/06/16,15:14:37,19,08,1, 11.9,1,1, 23.739, 10638.979, 430.689, 52997.487 25/06/16,15:14:38,00,08,1, 11.9,1,1, 23.744, 10638.978, 430.689, 52997.487 25/06/16,15:14:38,01,08,1, 11.9,1,1, 23.744, 10638.990, 430.727, 52997.476 25/06/16,15:14:38,02,08,1, 11.9,1,1, 23.744, 10638.996, 430.720, 52997.451 25/06/16,15:14:38,03,08,1, 11.9,1,1, 23.744, 10638.968, 430.711, 52997.492 25/06/16,15:14:38,04,08,1, 11.9,1,1, 23.744, 10638.994, 430.707, 52997.514 25/06/16,15:14:38,05,08,1, 11.9,1,1, 23.744, 10638.978, 430.727, 52997.476 25/06/16,15:14:38,06,08,1, 11.9,1,1, 23.744, 10638.965, 430.722, 52997.525 25/06/16,15:14:38,07,08,1, 11.9,1,1, 23.744, 10638.984, 430.710, 52997.461 25/06/16,15:14:38,08,08,1, 11.9,1,1, 23.744, 10638.996, 430.728, 52997.541 25/06/16,15:14:38,09,08,1, 11.9,1,1, 23.744, 10638.972, 430.709, 52997.444 25/06/16,15:14:38,10,08,1, 11.9,1,1, 23.744, 10638.984, 430.718, 52997.509 25/06/16,15:14:38,11,08,1, 11.9,1,1, 23.744, 10638.964, 430.743, 52997.507 25/06/16,15:14:38,12,08,1, 11.9,1,1, 23.744, 10638.974, 430.751, 52997.520 25/06/16,15:14:38,13,08,1, 11.9,1,1, 23.744, 10638.996, 430.763, 52997.462 25/06/16,15:14:38,14,08,1, 11.9,1,1, 23.744, 10638.998, 430.757, 52997.488 25/06/16,15:14:38,15,08,1, 11.9,1,1, 23.744, 10638.987, 430.762, 52997.451 25/06/16,15:14:38,16,08,1, 11.9,1,1, 23.744, 10638.986, 430.737, 52997.564 25/06/16,15:14:38,17,08,1, 11.9,1,1, 23.744, 10638.985, 430.755, 52997.481 25/06/16,15:14:38,18,08,1, 11.9,1,1, 23.744, 10638.990, 430.771, 52997.540 25/06/16,15:14:38,19,08,1, 11.9,1,1, 23.744, 10638.980, 430.780, 52997.588 25/06/16,15:14:39,00,09,1, 11.9,1,1, 23.744, 10638.978, 430.780, 52997.588 25/06/16,15:14:39,01,09,1, 11.9,1,1, 23.744, 10638.973, 430.761, 52997.525 25/06/16,15:14:39,02,09,1, 11.9,1,1, 23.744, 10638.975, 430.815, 52997.588 25/06/16,15:14:39,03,09,1, 11.9,1,1, 23.744, 10638.965, 430.790, 52997.553 25/06/16,15:14:39,04,09,1, 11.9,1,1, 23.744, 10638.999, 430.769, 52997.480 25/06/16,15:14:39,05,09,1, 11.9,1,1, 23.744, 10638.969, 430.799, 52997.567 25/06/16,15:14:39,06,09,1, 11.9,1,1, 23.744, 10638.961, 430.808, 52997.571 25/06/16,15:14:39,07,09,1, 11.9,1,1, 23.744, 10638.983, 430.824, 52997.560 25/06/16,15:14:39,08,09,1, 11.9,1,1, 23.744, 10639.002, 430.834, 52997.536 25/06/16,15:14:39,09,09,1, 11.9,1,1, 23.744, 10638.998, 430.842, 52997.534 25/06/16,15:14:39,10,09,1, 11.9,1,1, 23.744, 10638.990, 430.830, 52997.526 25/06/16,15:14:39,11,09,1, 11.9,1,1, 23.744, 10638.971, 430.834, 52997.522 25/06/16,15:14:39,12,09,1, 11.9,1,1, 23.744, 10638.978, 430.855, 52997.574 25/06/16,15:14:39,13,09,1, 11.9,1,1, 23.744, 10638.975, 430.838, 52997.495 25/06/16,15:14:39,14,09,1, 11.9,1,1, 23.744, 10638.993, 430.835, 52997.480 25/06/16,15:14:39,15,09,1, 11.9,1,1, 23.744, 10638.972, 430.868, 52997.586 25/06/16,15:14:39,16,09,1, 11.9,1,1, 23.744, 10638.951, 430.855, 52997.514 25/06/16,15:14:39,17,09,1, 11.9,1,1, 23.744, 10639.000, 430.867, 52997.545 25/06/16,15:14:39,18,09,1, 11.9,1,1, 23.744, 10638.993, 430.850, 52997.508 25/06/16,15:14:39,19,09,1, 11.9,1,1, 23.744, 10638.995, 430.876, 52997.535 25/06/16,15:14:40,00,09,1, 12.0,1,1, 23.742, 10638.995, 430.876, 52997.535 25/06/16,15:14:40,01,09,1, 12.0,1,1, 23.742, 10638.981, 430.869, 52997.602 25/06/16,15:14:40,02,09,1, 12.0,1,1, 23.742, 10638.987, 430.886, 52997.584 25/06/16,15:14:40,03,09,1, 12.0,1,1, 23.742, 10638.979, 430.891, 52997.509 25/06/16,15:14:40,04,09,1, 12.0,1,1, 23.742, 10638.992, 430.891, 52997.547 25/06/16,15:14:40,05,09,1, 12.0,1,1, 23.742, 10638.984, 430.894, 52997.501 25/06/16,15:14:40,06,09,1, 12.0,1,1, 23.742, 10638.975, 430.910, 52997.579 25/06/16,15:14:40,07,09,1, 12.0,1,1, 23.742, 10639.004, 430.875, 52997.504 25/06/16,15:14:40,08,09,1, 12.0,1,1, 23.742, 10638.994, 430.902, 52997.562 25/06/16,15:14:40,09,09,1, 12.0,1,1, 23.742, 10638.983, 430.880, 52997.551 25/06/16,15:14:40,10,09,1, 12.0,1,1, 23.742, 10638.998, 430.910, 52997.591 25/06/16,15:14:40,11,09,1, 12.0,1,1, 23.742, 10638.997, 430.909, 52997.566 25/06/16,15:14:40,12,09,1, 12.0,1,1, 23.742, 10638.981, 430.896, 52997.496 25/06/16,15:14:40,13,09,1, 12.0,1,1, 23.742, 10638.979, 430.905, 52997.531 25/06/16,15:14:40,14,09,1, 12.0,1,1, 23.742, 10639.002, 430.915, 52997.524 25/06/16,15:14:40,15,09,1, 12.0,1,1, 23.742, 10639.001, 430.924, 52997.516 25/06/16,15:14:40,16,09,1, 12.0,1,1, 23.742, 10638.978, 430.924, 52997.571 25/06/16,15:14:40,17,09,1, 12.0,1,1, 23.742, 10639.012, 430.946, 52997.494 25/06/16,15:14:40,18,09,1, 12.0,1,1, 23.742, 10639.006, 430.958, 52997.617 25/06/16,15:14:40,19,09,1, 12.0,1,1, 23.742, 10638.968, 430.929, 52997.555 25/06/16,15:14:41,00,09,1, 11.9,1,1, 23.742, 10638.962, 430.929, 52997.555 25/06/16,15:14:41,01,09,1, 11.9,1,1, 23.742, 10638.993, 430.937, 52997.489 25/06/16,15:14:41,02,09,1, 11.9,1,1, 23.742, 10639.003, 430.914, 52997.538 25/06/16,15:14:41,03,09,1, 11.9,1,1, 23.742, 10639.009, 430.949, 52997.599 25/06/16,15:14:41,04,09,1, 11.9,1,1, 23.742, 10638.966, 430.937, 52997.552 25/06/16,15:14:41,05,09,1, 11.9,1,1, 23.742, 10638.978, 430.957, 52997.516 25/06/16,15:14:41,06,09,1, 11.9,1,1, 23.742, 10638.999, 430.943, 52997.594 25/06/16,15:14:41,07,09,1, 11.9,1,1, 23.742, 10638.995, 430.949, 52997.579 25/06/16,15:14:41,08,09,1, 11.9,1,1, 23.742, 10638.988, 430.947, 52997.517 25/06/16,15:14:41,09,09,1, 11.9,1,1, 23.742, 10638.973, 430.950, 52997.554 25/06/16,15:14:41,10,09,1, 11.9,1,1, 23.742, 10638.989, 430.972, 52997.584 25/06/16,15:14:41,11,09,1, 11.9,1,1, 23.742, 10638.986, 430.943, 52997.558 25/06/16,15:14:41,12,09,1, 11.9,1,1, 23.742, 10638.969, 430.973, 52997.595 25/06/16,15:14:41,13,09,1, 11.9,1,1, 23.742, 10638.982, 430.958, 52997.621 25/06/16,15:14:41,14,09,1, 11.9,1,1, 23.742, 10638.981, 430.968, 52997.546 25/06/16,15:14:41,15,09,1, 11.9,1,1, 23.742, 10638.993, 430.960, 52997.634 25/06/16,15:14:41,16,09,1, 11.9,1,1, 23.742, 10638.977, 430.981, 52997.637 25/06/16,15:14:41,17,09,1, 11.9,1,1, 23.742, 10638.960, 430.986, 52997.589 25/06/16,15:14:41,18,09,1, 11.9,1,1, 23.742, 10638.968, 430.979, 52997.615 25/06/16,15:14:41,19,09,1, 11.9,1,1, 23.742, 10638.949, 430.986, 52997.588 25/06/16,15:14:42,00,09,1, 11.9,1,1, 23.745, 10638.945, 430.986, 52997.588 25/06/16,15:14:42,01,09,1, 11.9,1,1, 23.745, 10638.991, 431.003, 52997.592 25/06/16,15:14:42,02,09,1, 11.9,1,1, 23.745, 10638.997, 430.999, 52997.651 25/06/16,15:14:42,03,09,1, 11.9,1,1, 23.745, 10638.986, 430.989, 52997.565 25/06/16,15:14:42,04,09,1, 11.9,1,1, 23.745, 10638.963, 430.996, 52997.627 25/06/16,15:14:42,05,09,1, 11.9,1,1, 23.745, 10638.989, 431.028, 52997.658 25/06/16,15:14:42,06,09,1, 11.9,1,1, 23.745, 10638.993, 431.024, 52997.584 25/06/16,15:14:42,07,09,1, 11.9,1,1, 23.745, 10638.984, 431.006, 52997.566 25/06/16,15:14:42,08,09,1, 11.9,1,1, 23.745, 10638.988, 431.031, 52997.672 25/06/16,15:14:42,09,09,1, 11.9,1,1, 23.745, 10638.985, 431.017, 52997.534 25/06/16,15:14:42,10,09,1, 11.9,1,1, 23.745, 10639.003, 431.035, 52997.642 25/06/16,15:14:42,11,09,1, 11.9,1,1, 23.745, 10639.025, 431.034, 52997.632 25/06/16,15:14:42,12,09,1, 11.9,1,1, 23.745, 10638.999, 431.038, 52997.587 25/06/16,15:14:42,13,09,1, 11.9,1,1, 23.745, 10639.011, 431.019, 52997.676 25/06/16,15:14:42,14,09,1, 11.9,1,1, 23.745, 10638.990, 431.024, 52997.617 25/06/16,15:14:42,15,09,1, 11.9,1,1, 23.745, 10639.017, 431.032, 52997.640 25/06/16,15:14:42,16,09,1, 11.9,1,1, 23.745, 10638.999, 431.041, 52997.574 25/06/16,15:14:42,17,09,1, 11.9,1,1, 23.745, 10639.001, 431.035, 52997.657 25/06/16,15:14:42,18,09,1, 11.9,1,1, 23.745, 10638.982, 431.034, 52997.612 25/06/16,15:14:42,19,09,1, 11.9,1,1, 23.745, 10639.016, 431.064, 52997.641 25/06/16,15:14:43,00,08,1, 11.7,1,1, 23.747, 10639.012, 431.064, 52997.641 25/06/16,15:14:43,01,08,1, 11.7,1,1, 23.747, 10638.991, 431.045, 52997.586 25/06/16,15:14:43,02,08,1, 11.7,1,1, 23.747, 10638.991, 431.023, 52997.559 25/06/16,15:14:43,03,08,1, 11.7,1,1, 23.747, 10638.997, 431.032, 52997.590 25/06/16,15:14:43,04,08,1, 11.7,1,1, 23.747, 10638.993, 431.037, 52997.677 25/06/16,15:14:43,05,08,1, 11.7,1,1, 23.747, 10638.976, 431.051, 52997.636 25/06/16,15:14:43,06,08,1, 11.7,1,1, 23.747, 10638.972, 431.034, 52997.632 25/06/16,15:14:43,07,08,1, 11.7,1,1, 23.747, 10638.985, 431.049, 52997.623 25/06/16,15:14:43,08,08,1, 11.7,1,1, 23.747, 10639.004, 431.066, 52997.619 25/06/16,15:14:43,09,08,1, 11.7,1,1, 23.747, 10639.011, 431.038, 52997.578 25/06/16,15:14:43,10,08,1, 11.7,1,1, 23.747, 10639.007, 431.035, 52997.629 25/06/16,15:14:43,11,08,1, 11.7,1,1, 23.747, 10638.979, 431.052, 52997.608 25/06/16,15:14:43,12,08,1, 11.7,1,1, 23.747, 10638.982, 431.072, 52997.575 25/06/16,15:14:43,13,08,1, 11.7,1,1, 23.747, 10638.999, 431.072, 52997.581 25/06/16,15:14:43,14,08,1, 11.7,1,1, 23.747, 10638.992, 431.080, 52997.689 25/06/16,15:14:43,15,08,1, 11.7,1,1, 23.747, 10639.008, 431.078, 52997.568 25/06/16,15:14:43,16,08,1, 11.7,1,1, 23.747, 10639.007, 431.065, 52997.645 25/06/16,15:14:43,17,08,1, 11.7,1,1, 23.747, 10639.002, 431.066, 52997.642 25/06/16,15:14:43,18,08,1, 11.7,1,1, 23.747, 10638.977, 431.078, 52997.625 25/06/16,15:14:43,19,08,1, 11.7,1,1, 23.747, 10638.976, 431.086, 52997.640 25/06/16,15:14:44,00,09,1, 11.9,1,1, 23.744, 10638.970, 431.086, 52997.640 25/06/16,15:14:44,01,09,1, 11.9,1,1, 23.744, 10639.029, 431.082, 52997.726 25/06/16,15:14:44,02,09,1, 11.9,1,1, 23.744, 10639.017, 431.080, 52997.710 25/06/16,15:14:44,03,09,1, 11.9,1,1, 23.744, 10639.018, 431.079, 52997.662 25/06/16,15:14:44,04,09,1, 11.9,1,1, 23.744, 10639.030, 431.076, 52997.690 25/06/16,15:14:44,05,09,1, 11.9,1,1, 23.744, 10639.032, 431.068, 52997.661 25/06/16,15:14:44,06,09,1, 11.9,1,1, 23.744, 10639.044, 431.094, 52997.648 25/06/16,15:14:44,07,09,1, 11.9,1,1, 23.744, 10639.069, 431.091, 52997.710 25/06/16,15:14:44,08,09,1, 11.9,1,1, 23.744, 10639.029, 431.064, 52997.663 25/06/16,15:14:44,09,09,1, 11.9,1,1, 23.744, 10639.035, 431.088, 52997.708 25/06/16,15:14:44,10,09,1, 11.9,1,1, 23.744, 10639.043, 431.088, 52997.721 25/06/16,15:14:44,11,09,1, 11.9,1,1, 23.744, 10639.054, 431.087, 52997.621 25/06/16,15:14:44,12,09,1, 11.9,1,1, 23.744, 10639.054, 431.092, 52997.750 25/06/16,15:14:44,13,09,1, 11.9,1,1, 23.744, 10639.049, 431.117, 52997.623 25/06/16,15:14:44,14,09,1, 11.9,1,1, 23.744, 10639.024, 431.116, 52997.703 25/06/16,15:14:44,15,09,1, 11.9,1,1, 23.744, 10639.045, 431.106, 52997.724 25/06/16,15:14:44,16,09,1, 11.9,1,1, 23.744, 10639.075, 431.107, 52997.640 25/06/16,15:14:44,17,09,1, 11.9,1,1, 23.744, 10639.052, 431.124, 52997.671 25/06/16,15:14:44,18,09,1, 11.9,1,1, 23.744, 10639.049, 431.127, 52997.737 25/06/16,15:14:44,19,09,1, 11.9,1,1, 23.744, 10639.064, 431.118, 52997.623 25/06/16,15:14:45,00,10,1, 12.0,1,1, 23.745, 10639.062, 431.118, 52997.623 25/06/16,15:14:45,01,10,1, 12.0,1,1, 23.745, 10639.056, 431.123, 52997.674 25/06/16,15:14:45,02,10,1, 12.0,1,1, 23.745, 10639.048, 431.124, 52997.674 25/06/16,15:14:45,03,10,1, 12.0,1,1, 23.745, 10639.061, 431.119, 52997.701 25/06/16,15:14:45,04,10,1, 12.0,1,1, 23.745, 10639.064, 431.108, 52997.691 25/06/16,15:14:45,05,10,1, 12.0,1,1, 23.745, 10639.063, 431.124, 52997.700 25/06/16,15:14:45,06,10,1, 12.0,1,1, 23.745, 10639.069, 431.137, 52997.694 25/06/16,15:14:45,07,10,1, 12.0,1,1, 23.745, 10639.070, 431.140, 52997.679 25/06/16,15:14:45,08,10,1, 12.0,1,1, 23.745, 10639.059, 431.145, 52997.757 25/06/16,15:14:45,09,10,1, 12.0,1,1, 23.745, 10639.062, 431.109, 52997.631 25/06/16,15:14:45,10,10,1, 12.0,1,1, 23.745, 10639.037, 431.150, 52997.668 25/06/16,15:14:45,11,10,1, 12.0,1,1, 23.745, 10639.068, 431.142, 52997.681 25/06/16,15:14:45,12,10,1, 12.0,1,1, 23.745, 10639.058, 431.137, 52997.684 25/06/16,15:14:45,13,10,1, 12.0,1,1, 23.745, 10639.081, 431.158, 52997.693 25/06/16,15:14:45,14,10,1, 12.0,1,1, 23.745, 10639.075, 431.149, 52997.669 25/06/16,15:14:45,15,10,1, 12.0,1,1, 23.745, 10639.075, 431.142, 52997.668 25/06/16,15:14:45,16,10,1, 12.0,1,1, 23.745, 10639.081, 431.166, 52997.767 25/06/16,15:14:45,17,10,1, 12.0,1,1, 23.745, 10639.094, 431.143, 52997.711 25/06/16,15:14:45,18,10,1, 12.0,1,1, 23.745, 10639.091, 431.155, 52997.730 25/06/16,15:14:45,19,10,1, 12.0,1,1, 23.745, 10639.096, 431.167, 52997.755 25/06/16,15:14:46,00,09,1, 11.9,1,1, 23.749, 10639.095, 431.167, 52997.755 25/06/16,15:14:46,01,09,1, 11.9,1,1, 23.749, 10639.110, 431.165, 52997.694 25/06/16,15:14:46,02,09,1, 11.9,1,1, 23.749, 10639.077, 431.196, 52997.820 25/06/16,15:14:46,03,09,1, 11.9,1,1, 23.749, 10639.103, 431.163, 52997.839 25/06/16,15:14:46,04,09,1, 11.9,1,1, 23.749, 10639.088, 431.185, 52997.790 25/06/16,15:14:46,05,09,1, 11.9,1,1, 23.749, 10639.078, 431.154, 52997.715 25/06/16,15:14:46,06,09,1, 11.9,1,1, 23.749, 10639.079, 431.164, 52997.801 25/06/16,15:14:46,07,09,1, 11.9,1,1, 23.749, 10639.111, 431.198, 52997.737 25/06/16,15:14:46,08,09,1, 11.9,1,1, 23.749, 10639.099, 431.197, 52997.804 25/06/16,15:14:46,09,09,1, 11.9,1,1, 23.749, 10639.090, 431.190, 52997.783 25/06/16,15:14:46,10,09,1, 11.9,1,1, 23.749, 10639.106, 431.175, 52997.740 25/06/16,15:14:46,11,09,1, 11.9,1,1, 23.749, 10639.099, 431.191, 52997.809 25/06/16,15:14:46,12,09,1, 11.9,1,1, 23.749, 10639.108, 431.191, 52997.815 25/06/16,15:14:46,13,09,1, 11.9,1,1, 23.749, 10639.111, 431.238, 52997.800 25/06/16,15:14:46,14,09,1, 11.9,1,1, 23.749, 10639.090, 431.193, 52997.734 25/06/16,15:14:46,15,09,1, 11.9,1,1, 23.749, 10639.106, 431.206, 52997.775 25/06/16,15:14:46,16,09,1, 11.9,1,1, 23.749, 10639.102, 431.213, 52997.732 25/06/16,15:14:46,17,09,1, 11.9,1,1, 23.749, 10639.114, 431.207, 52997.755 25/06/16,15:14:46,18,09,1, 11.9,1,1, 23.749, 10639.097, 431.187, 52997.757 25/06/16,15:14:46,19,09,1, 11.9,1,1, 23.749, 10639.118, 431.208, 52997.819 25/06/16,15:14:47,00,09,1, 11.9,1,1, 23.743, 10639.112, 431.208, 52997.819 25/06/16,15:14:47,01,09,1, 11.9,1,1, 23.743, 10639.132, 431.203, 52997.738 25/06/16,15:14:47,02,09,1, 11.9,1,1, 23.743, 10639.113, 431.212, 52997.725 25/06/16,15:14:47,03,09,1, 11.9,1,1, 23.743, 10639.124, 431.207, 52997.791 25/06/16,15:14:47,04,09,1, 11.9,1,1, 23.743, 10639.099, 431.203, 52997.798 25/06/16,15:14:47,05,09,1, 11.9,1,1, 23.743, 10639.117, 431.224, 52997.839 25/06/16,15:14:47,06,09,1, 11.9,1,1, 23.743, 10639.120, 431.194, 52997.723 25/06/16,15:14:47,07,09,1, 11.9,1,1, 23.743, 10639.120, 431.228, 52997.743 25/06/16,15:14:47,08,09,1, 11.9,1,1, 23.743, 10639.136, 431.194, 52997.842 25/06/16,15:14:47,09,09,1, 11.9,1,1, 23.743, 10639.118, 431.222, 52997.768 25/06/16,15:14:47,10,09,1, 11.9,1,1, 23.743, 10639.112, 431.230, 52997.736 25/06/16,15:14:47,11,09,1, 11.9,1,1, 23.743, 10639.121, 431.198, 52997.824 25/06/16,15:14:47,12,09,1, 11.9,1,1, 23.743, 10639.107, 431.215, 52997.817 25/06/16,15:14:47,13,09,1, 11.9,1,1, 23.743, 10639.138, 431.204, 52997.764 25/06/16,15:14:47,14,09,1, 11.9,1,1, 23.743, 10639.113, 431.215, 52997.809 25/06/16,15:14:47,15,09,1, 11.9,1,1, 23.743, 10639.114, 431.232, 52997.724 25/06/16,15:14:47,16,09,1, 11.9,1,1, 23.743, 10639.101, 431.235, 52997.839 25/06/16,15:14:47,17,09,1, 11.9,1,1, 23.743, 10639.124, 431.238, 52997.797 25/06/16,15:14:47,18,09,1, 11.9,1,1, 23.743, 10639.104, 431.233, 52997.797 25/06/16,15:14:47,19,09,1, 11.9,1,1, 23.743, 10639.115, 431.234, 52997.789 25/06/16,15:14:48,00,09,1, 11.9,1,1, 23.748, 10639.112, 431.234, 52997.789 25/06/16,15:14:48,01,09,1, 11.9,1,1, 23.748, 10639.120, 431.237, 52997.804 25/06/16,15:14:48,02,09,1, 11.9,1,1, 23.748, 10639.112, 431.253, 52997.765 25/06/16,15:14:48,03,09,1, 11.9,1,1, 23.748, 10639.133, 431.225, 52997.754 25/06/16,15:14:48,04,09,1, 11.9,1,1, 23.748, 10639.103, 431.225, 52997.795 25/06/16,15:14:48,05,09,1, 11.9,1,1, 23.748, 10639.110, 431.229, 52997.764 25/06/16,15:14:48,06,09,1, 11.9,1,1, 23.748, 10639.134, 431.257, 52997.790 25/06/16,15:14:48,07,09,1, 11.9,1,1, 23.748, 10639.134, 431.275, 52997.801 25/06/16,15:14:48,08,09,1, 11.9,1,1, 23.748, 10639.107, 431.252, 52997.844 25/06/16,15:14:48,09,09,1, 11.9,1,1, 23.748, 10639.137, 431.246, 52997.850 25/06/16,15:14:48,10,09,1, 11.9,1,1, 23.748, 10639.129, 431.235, 52997.750 25/06/16,15:14:48,11,09,1, 11.9,1,1, 23.748, 10639.131, 431.216, 52997.781 25/06/16,15:14:48,12,09,1, 11.9,1,1, 23.748, 10639.152, 431.229, 52997.806 25/06/16,15:14:48,13,09,1, 11.9,1,1, 23.748, 10639.155, 431.257, 52997.773 25/06/16,15:14:48,14,09,1, 11.9,1,1, 23.748, 10639.173, 431.251, 52997.831 25/06/16,15:14:48,15,09,1, 11.9,1,1, 23.748, 10639.125, 431.244, 52997.763 25/06/16,15:14:48,16,09,1, 11.9,1,1, 23.748, 10639.165, 431.260, 52997.861 25/06/16,15:14:48,17,09,1, 11.9,1,1, 23.748, 10639.148, 431.268, 52997.875 25/06/16,15:14:48,18,09,1, 11.9,1,1, 23.748, 10639.147, 431.278, 52997.872 25/06/16,15:14:48,19,09,1, 11.9,1,1, 23.748, 10639.153, 431.256, 52997.804 25/06/16,15:14:49,00,09,1, 11.9,1,1, 23.745, 10639.145, 431.256, 52997.804 25/06/16,15:14:49,01,09,1, 11.9,1,1, 23.745, 10639.144, 431.267, 52997.851 25/06/16,15:14:49,02,09,1, 11.9,1,1, 23.745, 10639.149, 431.285, 52997.845 25/06/16,15:14:49,03,09,1, 11.9,1,1, 23.745, 10639.173, 431.276, 52997.823 25/06/16,15:14:49,04,09,1, 11.9,1,1, 23.745, 10639.144, 431.264, 52997.820 25/06/16,15:14:49,05,09,1, 11.9,1,1, 23.745, 10639.180, 431.274, 52997.865 25/06/16,15:14:49,06,09,1, 11.9,1,1, 23.745, 10639.186, 431.282, 52997.819 25/06/16,15:14:49,07,09,1, 11.9,1,1, 23.745, 10639.173, 431.274, 52997.796 25/06/16,15:14:49,08,09,1, 11.9,1,1, 23.745, 10639.148, 431.279, 52997.800 25/06/16,15:14:49,09,09,1, 11.9,1,1, 23.745, 10639.173, 431.307, 52997.853 25/06/16,15:14:49,10,09,1, 11.9,1,1, 23.745, 10639.172, 431.274, 52997.850 25/06/16,15:14:49,11,09,1, 11.9,1,1, 23.745, 10639.185, 431.288, 52997.882 25/06/16,15:14:49,12,09,1, 11.9,1,1, 23.745, 10639.189, 431.276, 52997.887 25/06/16,15:14:49,13,09,1, 11.9,1,1, 23.745, 10639.199, 431.281, 52997.875 25/06/16,15:14:49,14,09,1, 11.9,1,1, 23.745, 10639.192, 431.287, 52997.851 25/06/16,15:14:49,15,09,1, 11.9,1,1, 23.745, 10639.188, 431.289, 52997.807 25/06/16,15:14:49,16,09,1, 11.9,1,1, 23.745, 10639.182, 431.287, 52997.871 25/06/16,15:14:49,17,09,1, 11.9,1,1, 23.745, 10639.214, 431.279, 52997.801 25/06/16,15:14:49,18,09,1, 11.9,1,1, 23.745, 10639.222, 431.287, 52997.829 25/06/16,15:14:49,19,09,1, 11.9,1,1, 23.745, 10639.184, 431.282, 52997.819 25/06/16,15:14:50,00,10,1, 11.9,1,1, 23.746, 10639.179, 431.282, 52997.819 25/06/16,15:14:50,01,10,1, 11.9,1,1, 23.746, 10639.218, 431.315, 52997.860 25/06/16,15:14:50,02,10,1, 11.9,1,1, 23.746, 10639.218, 431.288, 52997.815 25/06/16,15:14:50,03,10,1, 11.9,1,1, 23.746, 10639.216, 431.298, 52997.870 25/06/16,15:14:50,04,10,1, 11.9,1,1, 23.746, 10639.222, 431.292, 52997.855 25/06/16,15:14:50,05,10,1, 11.9,1,1, 23.746, 10639.234, 431.288, 52997.777 25/06/16,15:14:50,06,10,1, 11.9,1,1, 23.746, 10639.247, 431.301, 52997.825 25/06/16,15:14:50,07,10,1, 11.9,1,1, 23.746, 10639.235, 431.292, 52997.870 25/06/16,15:14:50,08,10,1, 11.9,1,1, 23.746, 10639.236, 431.305, 52997.834 25/06/16,15:14:50,09,10,1, 11.9,1,1, 23.746, 10639.224, 431.309, 52997.902 25/06/16,15:14:50,10,10,1, 11.9,1,1, 23.746, 10639.243, 431.296, 52997.872 25/06/16,15:14:50,11,10,1, 11.9,1,1, 23.746, 10639.253, 431.296, 52997.841 25/06/16,15:14:50,12,10,1, 11.9,1,1, 23.746, 10639.227, 431.297, 52997.868 25/06/16,15:14:50,13,10,1, 11.9,1,1, 23.746, 10639.236, 431.315, 52997.849 25/06/16,15:14:50,14,10,1, 11.9,1,1, 23.746, 10639.237, 431.306, 52997.880 25/06/16,15:14:50,15,10,1, 11.9,1,1, 23.746, 10639.237, 431.296, 52997.853 25/06/16,15:14:50,16,10,1, 11.9,1,1, 23.746, 10639.251, 431.298, 52997.792 25/06/16,15:14:50,17,10,1, 11.9,1,1, 23.746, 10639.249, 431.310, 52997.833 25/06/16,15:14:50,18,10,1, 11.9,1,1, 23.746, 10639.243, 431.319, 52997.816 25/06/16,15:14:50,19,10,1, 11.9,1,1, 23.746, 10639.253, 431.283, 52997.792 25/06/16,15:14:51,00,09,1, 11.9,1,1, 23.743, 10639.246, 431.283, 52997.792 25/06/16,15:14:51,01,09,1, 11.9,1,1, 23.743, 10639.256, 431.289, 52997.879 25/06/16,15:14:51,02,09,1, 11.9,1,1, 23.743, 10639.254, 431.305, 52997.910 25/06/16,15:14:51,03,09,1, 11.9,1,1, 23.743, 10639.275, 431.285, 52997.848 25/06/16,15:14:51,04,09,1, 11.9,1,1, 23.743, 10639.257, 431.316, 52997.897 25/06/16,15:14:51,05,09,1, 11.9,1,1, 23.743, 10639.244, 431.307, 52997.939 25/06/16,15:14:51,06,09,1, 11.9,1,1, 23.743, 10639.277, 431.304, 52997.818 25/06/16,15:14:51,07,09,1, 11.9,1,1, 23.743, 10639.303, 431.286, 52997.829 25/06/16,15:14:51,08,09,1, 11.9,1,1, 23.743, 10639.285, 431.326, 52997.825 25/06/16,15:14:51,09,09,1, 11.9,1,1, 23.743, 10639.280, 431.294, 52997.828 25/06/16,15:14:51,10,09,1, 11.9,1,1, 23.743, 10639.311, 431.307, 52997.911 25/06/16,15:14:51,11,09,1, 11.9,1,1, 23.743, 10639.303, 431.310, 52997.888 25/06/16,15:14:51,12,09,1, 11.9,1,1, 23.743, 10639.286, 431.328, 52997.834 25/06/16,15:14:51,13,09,1, 11.9,1,1, 23.743, 10639.305, 431.316, 52997.852 25/06/16,15:14:51,14,09,1, 11.9,1,1, 23.743, 10639.284, 431.333, 52997.821 25/06/16,15:14:51,15,09,1, 11.9,1,1, 23.743, 10639.300, 431.302, 52997.856 25/06/16,15:14:51,16,09,1, 11.9,1,1, 23.743, 10639.293, 431.301, 52997.936 25/06/16,15:14:51,17,09,1, 11.9,1,1, 23.743, 10639.291, 431.307, 52997.865 25/06/16,15:14:51,18,09,1, 11.9,1,1, 23.743, 10639.326, 431.316, 52997.877 25/06/16,15:14:51,19,09,1, 11.9,1,1, 23.743, 10639.281, 431.323, 52997.896 25/06/16,15:14:52,00,09,1, 12.0,1,1, 23.748, 10639.279, 431.323, 52997.896 25/06/16,15:14:52,01,09,1, 12.0,1,1, 23.748, 10639.322, 431.302, 52997.887 25/06/16,15:14:52,02,09,1, 12.0,1,1, 23.748, 10639.294, 431.307, 52997.969 25/06/16,15:14:52,03,09,1, 12.0,1,1, 23.748, 10639.310, 431.321, 52997.876 25/06/16,15:14:52,04,09,1, 12.0,1,1, 23.748, 10639.306, 431.308, 52997.876 25/06/16,15:14:52,05,09,1, 12.0,1,1, 23.748, 10639.308, 431.331, 52997.892 25/06/16,15:14:52,06,09,1, 12.0,1,1, 23.748, 10639.284, 431.347, 52997.951 25/06/16,15:14:52,07,09,1, 12.0,1,1, 23.748, 10639.288, 431.328, 52997.921 25/06/16,15:14:52,08,09,1, 12.0,1,1, 23.748, 10639.311, 431.321, 52997.983 25/06/16,15:14:52,09,09,1, 12.0,1,1, 23.748, 10639.320, 431.338, 52997.963 25/06/16,15:14:52,10,09,1, 12.0,1,1, 23.748, 10639.292, 431.306, 52997.914 25/06/16,15:14:52,11,09,1, 12.0,1,1, 23.748, 10639.294, 431.325, 52997.872 25/06/16,15:14:52,12,09,1, 12.0,1,1, 23.748, 10639.292, 431.340, 52997.954 25/06/16,15:14:52,13,09,1, 12.0,1,1, 23.748, 10639.312, 431.326, 52997.969 25/06/16,15:14:52,14,09,1, 12.0,1,1, 23.748, 10639.303, 431.330, 52997.906 25/06/16,15:14:52,15,09,1, 12.0,1,1, 23.748, 10639.309, 431.327, 52997.859 25/06/16,15:14:52,16,09,1, 12.0,1,1, 23.748, 10639.314, 431.306, 52997.891 25/06/16,15:14:52,17,09,1, 12.0,1,1, 23.748, 10639.344, 431.321, 52997.905 25/06/16,15:14:52,18,09,1, 12.0,1,1, 23.748, 10639.313, 431.333, 52997.878 25/06/16,15:14:52,19,09,1, 12.0,1,1, 23.748, 10639.319, 431.347, 52997.967 25/06/16,15:14:53,00,08,1, 12.0,1,1, 23.748, 10639.312, 431.347, 52997.967 25/06/16,15:14:53,01,08,1, 12.0,1,1, 23.748, 10639.326, 431.319, 52997.947 25/06/16,15:14:53,02,08,1, 12.0,1,1, 23.748, 10639.322, 431.321, 52997.947 25/06/16,15:14:53,03,08,1, 12.0,1,1, 23.748, 10639.314, 431.330, 52997.990 25/06/16,15:14:53,04,08,1, 12.0,1,1, 23.748, 10639.333, 431.337, 52997.955 25/06/16,15:14:53,05,08,1, 12.0,1,1, 23.748, 10639.352, 431.340, 52997.959 25/06/16,15:14:53,06,08,1, 12.0,1,1, 23.748, 10639.304, 431.335, 52997.916 25/06/16,15:14:53,07,08,1, 12.0,1,1, 23.748, 10639.307, 431.337, 52997.912 25/06/16,15:14:53,08,08,1, 12.0,1,1, 23.748, 10639.323, 431.357, 52997.979 25/06/16,15:14:53,09,08,1, 12.0,1,1, 23.748, 10639.341, 431.325, 52997.946 25/06/16,15:14:53,10,08,1, 12.0,1,1, 23.748, 10639.329, 431.319, 52997.911 25/06/16,15:14:53,11,08,1, 12.0,1,1, 23.748, 10639.341, 431.337, 52997.937 25/06/16,15:14:53,12,08,1, 12.0,1,1, 23.748, 10639.325, 431.347, 52997.976 25/06/16,15:14:53,13,08,1, 12.0,1,1, 23.748, 10639.326, 431.348, 52997.968 25/06/16,15:14:53,14,08,1, 12.0,1,1, 23.748, 10639.322, 431.366, 52997.942 25/06/16,15:14:53,15,08,1, 12.0,1,1, 23.748, 10639.346, 431.331, 52997.985 25/06/16,15:14:53,16,08,1, 12.0,1,1, 23.748, 10639.350, 431.360, 52997.906 25/06/16,15:14:53,17,08,1, 12.0,1,1, 23.748, 10639.332, 431.360, 52997.940 25/06/16,15:14:53,18,08,1, 12.0,1,1, 23.748, 10639.333, 431.345, 52997.961 25/06/16,15:14:53,19,08,1, 12.0,1,1, 23.748, 10639.344, 431.345, 52997.992 25/06/16,15:14:54,00,10,1, 11.9,1,1, 23.748, 10639.337, 431.345, 52997.992 25/06/16,15:14:54,01,10,1, 11.9,1,1, 23.748, 10639.365, 431.358, 52998.007 25/06/16,15:14:54,02,10,1, 11.9,1,1, 23.748, 10639.325, 431.324, 52997.970 25/06/16,15:14:54,03,10,1, 11.9,1,1, 23.748, 10639.360, 431.354, 52997.972 25/06/16,15:14:54,04,10,1, 11.9,1,1, 23.748, 10639.331, 431.362, 52997.989 25/06/16,15:14:54,05,10,1, 11.9,1,1, 23.748, 10639.344, 431.372, 52997.939 25/06/16,15:14:54,06,10,1, 11.9,1,1, 23.748, 10639.350, 431.364, 52998.028 25/06/16,15:14:54,07,10,1, 11.9,1,1, 23.748, 10639.337, 431.348, 52997.956 25/06/16,15:14:54,08,10,1, 11.9,1,1, 23.748, 10639.333, 431.397, 52998.013 25/06/16,15:14:54,09,10,1, 11.9,1,1, 23.748, 10639.352, 431.389, 52997.996 25/06/16,15:14:54,10,10,1, 11.9,1,1, 23.748, 10639.343, 431.365, 52998.023 25/06/16,15:14:54,11,10,1, 11.9,1,1, 23.748, 10639.352, 431.374, 52997.974 25/06/16,15:14:54,12,10,1, 11.9,1,1, 23.748, 10639.336, 431.360, 52998.024 25/06/16,15:14:54,13,10,1, 11.9,1,1, 23.748, 10639.312, 431.381, 52997.994 25/06/16,15:14:54,14,10,1, 11.9,1,1, 23.748, 10639.338, 431.397, 52998.013 25/06/16,15:14:54,15,10,1, 11.9,1,1, 23.748, 10639.352, 431.379, 52997.967 25/06/16,15:14:54,16,10,1, 11.9,1,1, 23.748, 10639.341, 431.374, 52997.972 25/06/16,15:14:54,17,10,1, 11.9,1,1, 23.748, 10639.337, 431.367, 52997.949 25/06/16,15:14:54,18,10,1, 11.9,1,1, 23.748, 10639.334, 431.392, 52998.035 25/06/16,15:14:54,19,10,1, 11.9,1,1, 23.748, 10639.352, 431.369, 52997.979 25/06/16,15:14:55,00,09,1, 11.9,1,1, 23.750, 10639.346, 431.369, 52997.979 25/06/16,15:14:55,01,09,1, 11.9,1,1, 23.750, 10639.351, 431.413, 52997.970 25/06/16,15:14:55,02,09,1, 11.9,1,1, 23.750, 10639.353, 431.380, 52998.008 25/06/16,15:14:55,03,09,1, 11.9,1,1, 23.750, 10639.330, 431.390, 52997.988 25/06/16,15:14:55,04,09,1, 11.9,1,1, 23.750, 10639.345, 431.402, 52997.970 25/06/16,15:14:55,05,09,1, 11.9,1,1, 23.750, 10639.348, 431.389, 52997.976 25/06/16,15:14:55,06,09,1, 11.9,1,1, 23.750, 10639.352, 431.388, 52997.972 25/06/16,15:14:55,07,09,1, 11.9,1,1, 23.750, 10639.340, 431.380, 52997.958 25/06/16,15:14:55,08,09,1, 11.9,1,1, 23.750, 10639.320, 431.394, 52998.006 25/06/16,15:14:55,09,09,1, 11.9,1,1, 23.750, 10639.346, 431.402, 52997.996 25/06/16,15:14:55,10,09,1, 11.9,1,1, 23.750, 10639.333, 431.415, 52997.938 25/06/16,15:14:55,11,09,1, 11.9,1,1, 23.750, 10639.342, 431.400, 52998.020 25/06/16,15:14:55,12,09,1, 11.9,1,1, 23.750, 10639.346, 431.420, 52998.023 25/06/16,15:14:55,13,09,1, 11.9,1,1, 23.750, 10639.354, 431.425, 52998.053 25/06/16,15:14:55,14,09,1, 11.9,1,1, 23.750, 10639.353, 431.424, 52998.047 25/06/16,15:14:55,15,09,1, 11.9,1,1, 23.750, 10639.341, 431.422, 52998.028 25/06/16,15:14:55,16,09,1, 11.9,1,1, 23.750, 10639.348, 431.417, 52997.994 25/06/16,15:14:55,17,09,1, 11.9,1,1, 23.750, 10639.354, 431.411, 52998.029 25/06/16,15:14:55,18,09,1, 11.9,1,1, 23.750, 10639.384, 431.434, 52997.953 25/06/16,15:14:55,19,09,1, 11.9,1,1, 23.750, 10639.331, 431.401, 52997.995 25/06/16,15:14:56,00,09,1, 11.9,1,1, 23.749, 10639.329, 431.401, 52997.995 25/06/16,15:14:56,01,09,1, 11.9,1,1, 23.749, 10639.370, 431.447, 52998.043 25/06/16,15:14:56,02,09,1, 11.9,1,1, 23.749, 10639.373, 431.422, 52998.043 25/06/16,15:14:56,03,09,1, 11.9,1,1, 23.749, 10639.342, 431.429, 52998.038 25/06/16,15:14:56,04,09,1, 11.9,1,1, 23.749, 10639.341, 431.453, 52998.046 25/06/16,15:14:56,05,09,1, 11.9,1,1, 23.749, 10639.382, 431.426, 52998.014 25/06/16,15:14:56,06,09,1, 11.9,1,1, 23.749, 10639.364, 431.449, 52998.006 25/06/16,15:14:56,07,09,1, 11.9,1,1, 23.749, 10639.365, 431.443, 52998.000 25/06/16,15:14:56,08,09,1, 11.9,1,1, 23.749, 10639.351, 431.438, 52997.980 25/06/16,15:14:56,09,09,1, 11.9,1,1, 23.749, 10639.354, 431.429, 52998.047 25/06/16,15:14:56,10,09,1, 11.9,1,1, 23.749, 10639.341, 431.431, 52998.041 25/06/16,15:14:56,11,09,1, 11.9,1,1, 23.749, 10639.354, 431.442, 52998.042 25/06/16,15:14:56,12,09,1, 11.9,1,1, 23.749, 10639.355, 431.446, 52998.050 25/06/16,15:14:56,13,09,1, 11.9,1,1, 23.749, 10639.389, 431.448, 52998.018 25/06/16,15:14:56,14,09,1, 11.9,1,1, 23.749, 10639.385, 431.448, 52998.088 25/06/16,15:14:56,15,09,1, 11.9,1,1, 23.749, 10639.377, 431.450, 52998.098 25/06/16,15:14:56,16,09,1, 11.9,1,1, 23.749, 10639.375, 431.467, 52998.085 25/06/16,15:14:56,17,09,1, 11.9,1,1, 23.749, 10639.385, 431.434, 52998.017 25/06/16,15:14:56,18,09,1, 11.9,1,1, 23.749, 10639.396, 431.469, 52998.027 25/06/16,15:14:56,19,09,1, 11.9,1,1, 23.749, 10639.402, 431.465, 52998.055 25/06/16,15:14:57,00,08,1, 11.9,1,1, 23.760, 10639.396, 431.465, 52998.055 25/06/16,15:14:57,01,08,1, 11.9,1,1, 23.760, 10639.404, 431.463, 52998.060 25/06/16,15:14:57,02,08,1, 11.9,1,1, 23.760, 10639.369, 431.676, 52999.128 25/06/16,15:14:57,03,08,1, 11.9,1,1, 23.760, 10639.395, 431.726, 52999.179 25/06/16,15:14:57,04,08,1, 11.9,1,1, 23.760, 10639.403, 431.715, 52999.231 25/06/16,15:14:57,05,08,1, 11.9,1,1, 23.760, 10639.383, 431.723, 52999.211 25/06/16,15:14:57,06,08,1, 11.9,1,1, 23.760, 10639.417, 431.701, 52999.153 25/06/16,15:14:57,07,08,1, 11.9,1,1, 23.760, 10639.397, 431.734, 52999.199 25/06/16,15:14:57,08,08,1, 11.9,1,1, 23.760, 10639.394, 431.732, 52999.203 25/06/16,15:14:57,09,08,1, 11.9,1,1, 23.760, 10639.418, 431.718, 52999.208 25/06/16,15:14:57,10,08,1, 11.9,1,1, 23.760, 10639.411, 431.743, 52999.112 25/06/16,15:14:57,11,08,1, 11.9,1,1, 23.760, 10639.403, 431.744, 52999.226 25/06/16,15:14:57,12,08,1, 11.9,1,1, 23.760, 10639.409, 431.769, 52999.261 25/06/16,15:14:57,13,08,1, 11.9,1,1, 23.760, 10639.402, 431.737, 52999.249 25/06/16,15:14:57,14,08,1, 11.9,1,1, 23.760, 10639.442, 431.752, 52999.245 25/06/16,15:14:57,15,08,1, 11.9,1,1, 23.760, 10639.431, 431.741, 52999.184 25/06/16,15:14:57,16,08,1, 11.9,1,1, 23.760, 10639.400, 431.730, 52999.222 25/06/16,15:14:57,17,08,1, 11.9,1,1, 23.760, 10639.429, 431.750, 52999.224 25/06/16,15:14:57,18,08,1, 11.9,1,1, 23.760, 10639.418, 431.754, 52999.198 25/06/16,15:14:57,19,08,1, 11.9,1,1, 23.760, 10639.428, 431.757, 52999.200 25/06/16,15:14:58,00,08,1, 11.9,1,1, 23.756, 10639.421, 431.757, 52999.200 25/06/16,15:14:58,01,08,1, 11.9,1,1, 23.756, 10639.425, 431.759, 52999.164 25/06/16,15:14:58,02,08,1, 11.9,1,1, 23.756, 10639.424, 431.760, 52999.208 25/06/16,15:14:58,03,08,1, 11.9,1,1, 23.756, 10639.422, 431.758, 52999.162 25/06/16,15:14:58,04,08,1, 11.9,1,1, 23.756, 10639.416, 431.771, 52999.256 25/06/16,15:14:58,05,08,1, 11.9,1,1, 23.756, 10639.423, 431.782, 52999.276 25/06/16,15:14:58,06,08,1, 11.9,1,1, 23.756, 10639.426, 431.784, 52999.233 25/06/16,15:14:58,07,08,1, 11.9,1,1, 23.756, 10639.436, 431.805, 52999.258 25/06/16,15:14:58,08,08,1, 11.9,1,1, 23.756, 10639.427, 431.804, 52999.222 25/06/16,15:14:58,09,08,1, 11.9,1,1, 23.756, 10639.426, 431.782, 52999.228 25/06/16,15:14:58,10,08,1, 11.9,1,1, 23.756, 10639.435, 431.787, 52999.255 25/06/16,15:14:58,11,08,1, 11.9,1,1, 23.756, 10639.419, 431.780, 52999.289 25/06/16,15:14:58,12,08,1, 11.9,1,1, 23.756, 10639.415, 431.792, 52999.208 25/06/16,15:14:58,13,08,1, 11.9,1,1, 23.756, 10639.440, 431.795, 52999.268 25/06/16,15:14:58,14,08,1, 11.9,1,1, 23.756, 10639.420, 431.810, 52999.245 25/06/16,15:14:58,15,08,1, 11.9,1,1, 23.756, 10639.418, 431.790, 52999.224 25/06/16,15:14:58,16,08,1, 11.9,1,1, 23.756, 10639.432, 431.803, 52999.318 25/06/16,15:14:58,17,08,1, 11.9,1,1, 23.756, 10639.446, 431.811, 52999.273 25/06/16,15:14:58,18,08,1, 11.9,1,1, 23.756, 10639.446, 431.810, 52999.268 25/06/16,15:14:58,19,08,1, 11.9,1,1, 23.756, 10639.443, 431.817, 52999.326 25/06/16,15:14:59,00,08,1, 11.9,1,1, 23.758, 10639.437, 431.817, 52999.326 25/06/16,15:14:59,01,08,1, 11.9,1,1, 23.758, 10639.441, 431.777, 52999.250 25/06/16,15:14:59,02,08,1, 11.9,1,1, 23.758, 10639.432, 431.820, 52999.279 25/06/16,15:14:59,03,08,1, 11.9,1,1, 23.758, 10639.418, 431.816, 52999.281 25/06/16,15:14:59,04,08,1, 11.9,1,1, 23.758, 10639.435, 431.833, 52999.293 25/06/16,15:14:59,05,08,1, 11.9,1,1, 23.758, 10639.418, 431.793, 52999.343 25/06/16,15:14:59,06,08,1, 11.9,1,1, 23.758, 10639.437, 431.835, 52999.254 25/06/16,15:14:59,07,08,1, 11.9,1,1, 23.758, 10639.421, 431.826, 52999.272 25/06/16,15:14:59,08,08,1, 11.9,1,1, 23.758, 10639.427, 431.829, 52999.281 25/06/16,15:14:59,09,08,1, 11.9,1,1, 23.758, 10639.411, 431.823, 52999.255 25/06/16,15:14:59,10,08,1, 11.9,1,1, 23.758, 10639.409, 431.813, 52999.229 25/06/16,15:14:59,11,08,1, 11.9,1,1, 23.758, 10639.407, 431.831, 52999.353 25/06/16,15:14:59,12,08,1, 11.9,1,1, 23.758, 10639.406, 431.836, 52999.293 25/06/16,15:14:59,13,08,1, 11.9,1,1, 23.758, 10639.405, 431.844, 52999.279 25/06/16,15:14:59,14,08,1, 11.9,1,1, 23.758, 10639.399, 431.848, 52999.304 25/06/16,15:14:59,15,08,1, 11.9,1,1, 23.758, 10639.419, 431.846, 52999.284 25/06/16,15:14:59,16,08,1, 11.9,1,1, 23.758, 10639.404, 431.845, 52999.324 25/06/16,15:14:59,17,08,1, 11.9,1,1, 23.758, 10639.428, 431.847, 52999.301 25/06/16,15:14:59,18,08,1, 11.9,1,1, 23.758, 10639.418, 431.831, 52999.332 25/06/16,15:14:59,19,08,1, 11.9,1,1, 23.758, 10639.410, 431.837, 52999.290 25/06/16,15:15:00,00,09,1, 11.9,1,1, 23.757, 10639.404, 431.837, 52999.290 25/06/16,15:15:00,01,09,1, 11.9,1,1, 23.757, 10639.402, 431.849, 52999.320 25/06/16,15:15:00,02,09,1, 11.9,1,1, 23.757, 10639.357, 431.634, 52998.199 25/06/16,15:15:00,03,09,1, 11.9,1,1, 23.757, 10639.419, 431.594, 52998.224 25/06/16,15:15:00,04,09,1, 11.9,1,1, 23.757, 10639.391, 431.577, 52998.165 25/06/16,15:15:00,05,09,1, 11.9,1,1, 23.757, 10639.412, 431.629, 52998.197 25/06/16,15:15:00,06,09,1, 11.9,1,1, 23.757, 10639.386, 431.610, 52998.261 25/06/16,15:15:00,07,09,1, 11.9,1,1, 23.757, 10639.395, 431.640, 52998.249 25/06/16,15:15:00,08,09,1, 11.9,1,1, 23.757, 10639.383, 431.643, 52998.233 25/06/16,15:15:00,09,09,1, 11.9,1,1, 23.757, 10639.364, 431.649, 52998.263 25/06/16,15:15:00,10,09,1, 11.9,1,1, 23.757, 10639.377, 431.639, 52998.236 25/06/16,15:15:00,11,09,1, 11.9,1,1, 23.757, 10639.370, 431.622, 52998.233 25/06/16,15:15:00,12,09,1, 11.9,1,1, 23.757, 10639.374, 431.628, 52998.271 25/06/16,15:15:00,13,09,1, 11.9,1,1, 23.757, 10639.383, 431.639, 52998.182 25/06/16,15:15:00,14,09,1, 11.9,1,1, 23.757, 10639.338, 431.628, 52998.218 25/06/16,15:15:00,15,09,1, 11.9,1,1, 23.757, 10639.367, 431.650, 52998.316 25/06/16,15:15:00,16,09,1, 11.9,1,1, 23.757, 10639.351, 431.651, 52998.280 25/06/16,15:15:00,17,09,1, 11.9,1,1, 23.757, 10639.324, 431.649, 52998.180 25/06/16,15:15:00,18,09,1, 11.9,1,1, 23.757, 10639.324, 431.663, 52998.219 25/06/16,15:15:00,19,09,1, 11.9,1,1, 23.757, 10639.334, 431.659, 52998.293 25/06/16,15:15:01,00,09,1, 11.9,1,1, 23.750, 10639.329, 431.659, 52998.293 25/06/16,15:15:01,01,09,1, 11.9,1,1, 23.750, 10639.331, 431.646, 52998.161 25/06/16,15:15:01,02,09,1, 11.9,1,1, 23.750, 10639.326, 431.644, 52998.257 25/06/16,15:15:01,03,09,1, 11.9,1,1, 23.750, 10639.322, 431.645, 52998.175 25/06/16,15:15:01,04,09,1, 11.9,1,1, 23.750, 10639.329, 431.662, 52998.266 25/06/16,15:15:01,05,09,1, 11.9,1,1, 23.750, 10639.317, 431.669, 52998.253 25/06/16,15:15:01,06,09,1, 11.9,1,1, 23.750, 10639.322, 431.679, 52998.179 25/06/16,15:15:01,07,09,1, 11.9,1,1, 23.750, 10639.314, 431.677, 52998.208 25/06/16,15:15:01,08,09,1, 11.9,1,1, 23.750, 10639.300, 431.690, 52998.271 25/06/16,15:15:01,09,09,1, 11.9,1,1, 23.750, 10639.300, 431.685, 52998.227 25/06/16,15:15:01,10,09,1, 11.9,1,1, 23.750, 10639.321, 431.692, 52998.252 25/06/16,15:15:01,11,09,1, 11.9,1,1, 23.750, 10639.316, 431.700, 52998.275 25/06/16,15:15:01,12,09,1, 11.9,1,1, 23.750, 10639.305, 431.714, 52998.206 25/06/16,15:15:01,13,09,1, 11.9,1,1, 23.750, 10639.329, 431.714, 52998.220 25/06/16,15:15:01,14,09,1, 11.9,1,1, 23.750, 10639.319, 431.687, 52998.170 25/06/16,15:15:01,15,09,1, 11.9,1,1, 23.750, 10639.304, 431.719, 52998.313 25/06/16,15:15:01,16,09,1, 11.9,1,1, 23.750, 10639.309, 431.692, 52998.224 25/06/16,15:15:01,17,09,1, 11.9,1,1, 23.750, 10639.325, 431.713, 52998.203 25/06/16,15:15:01,18,09,1, 11.9,1,1, 23.750, 10639.315, 431.684, 52998.240 25/06/16,15:15:01,19,09,1, 11.9,1,1, 23.750, 10639.339, 431.705, 52998.252 25/06/16,15:15:02,00,09,1, 11.8,1,1, 23.754, 10639.337, 431.705, 52998.252 25/06/16,15:15:02,01,09,1, 11.8,1,1, 23.754, 10639.304, 431.701, 52998.271 25/06/16,15:15:02,02,09,1, 11.8,1,1, 23.754, 10639.305, 431.717, 52998.255 25/06/16,15:15:02,03,09,1, 11.8,1,1, 23.754, 10639.316, 431.698, 52998.296 25/06/16,15:15:02,04,09,1, 11.8,1,1, 23.754, 10639.302, 431.733, 52998.306 25/06/16,15:15:02,05,09,1, 11.8,1,1, 23.754, 10639.300, 431.733, 52998.262 25/06/16,15:15:02,06,09,1, 11.8,1,1, 23.754, 10639.296, 431.716, 52998.279 25/06/16,15:15:02,07,09,1, 11.8,1,1, 23.754, 10639.282, 431.706, 52998.253 25/06/16,15:15:02,08,09,1, 11.8,1,1, 23.754, 10639.311, 431.721, 52998.226 25/06/16,15:15:02,09,09,1, 11.8,1,1, 23.754, 10639.291, 431.716, 52998.206 25/06/16,15:15:02,10,09,1, 11.8,1,1, 23.754, 10639.278, 431.741, 52998.358 25/06/16,15:15:02,11,09,1, 11.8,1,1, 23.754, 10639.263, 431.734, 52998.241 25/06/16,15:15:02,12,09,1, 11.8,1,1, 23.754, 10639.279, 431.745, 52998.206 25/06/16,15:15:02,13,09,1, 11.8,1,1, 23.754, 10639.267, 431.742, 52998.265 25/06/16,15:15:02,14,09,1, 11.8,1,1, 23.754, 10639.267, 431.750, 52998.299 25/06/16,15:15:02,15,09,1, 11.8,1,1, 23.754, 10639.272, 431.749, 52998.243 25/06/16,15:15:02,16,09,1, 11.8,1,1, 23.754, 10639.261, 431.760, 52998.242 25/06/16,15:15:02,17,09,1, 11.8,1,1, 23.754, 10639.278, 431.741, 52998.261 25/06/16,15:15:02,18,09,1, 11.8,1,1, 23.754, 10639.290, 431.746, 52998.200 25/06/16,15:15:02,19,09,1, 11.8,1,1, 23.754, 10639.277, 431.772, 52998.292 25/06/16,15:15:03,00,08,1, 11.9,1,1, 23.754, 10639.271, 431.772, 52998.292 25/06/16,15:15:03,01,08,1, 11.9,1,1, 23.754, 10639.282, 431.763, 52998.246 25/06/16,15:15:03,02,08,1, 11.9,1,1, 23.754, 10639.288, 431.775, 52998.198 25/06/16,15:15:03,03,08,1, 11.9,1,1, 23.754, 10639.291, 431.767, 52998.301 25/06/16,15:15:03,04,08,1, 11.9,1,1, 23.754, 10639.286, 431.777, 52998.323 25/06/16,15:15:03,05,08,1, 11.9,1,1, 23.754, 10639.294, 431.802, 52998.294 25/06/16,15:15:03,06,08,1, 11.9,1,1, 23.754, 10639.294, 431.776, 52998.272 25/06/16,15:15:03,07,08,1, 11.9,1,1, 23.754, 10639.304, 431.794, 52998.327 25/06/16,15:15:03,08,08,1, 11.9,1,1, 23.754, 10639.287, 431.803, 52998.291 25/06/16,15:15:03,09,08,1, 11.9,1,1, 23.754, 10639.304, 431.814, 52998.287 25/06/16,15:15:03,10,08,1, 11.9,1,1, 23.754, 10639.290, 431.820, 52998.279 25/06/16,15:15:03,11,08,1, 11.9,1,1, 23.754, 10639.290, 431.821, 52998.257 25/06/16,15:15:03,12,08,1, 11.9,1,1, 23.754, 10639.288, 431.810, 52998.333 25/06/16,15:15:03,13,08,1, 11.9,1,1, 23.754, 10639.271, 431.794, 52998.395 25/06/16,15:15:03,14,08,1, 11.9,1,1, 23.754, 10639.301, 431.808, 52998.320 25/06/16,15:15:03,15,08,1, 11.9,1,1, 23.754, 10639.295, 431.829, 52998.331 25/06/16,15:15:03,16,08,1, 11.9,1,1, 23.754, 10639.289, 431.833, 52998.322 25/06/16,15:15:03,17,08,1, 11.9,1,1, 23.754, 10639.304, 431.834, 52998.420 25/06/16,15:15:03,18,08,1, 11.9,1,1, 23.754, 10639.291, 431.812, 52998.282 25/06/16,15:15:03,19,08,1, 11.9,1,1, 23.754, 10639.281, 431.819, 52998.282 25/06/16,15:15:04,00,09,1, 11.9,1,1, 23.752, 10639.279, 431.819, 52998.282 25/06/16,15:15:04,01,09,1, 11.9,1,1, 23.752, 10639.287, 431.846, 52998.369 25/06/16,15:15:04,02,09,1, 11.9,1,1, 23.752, 10639.274, 431.830, 52998.399 25/06/16,15:15:04,03,09,1, 11.9,1,1, 23.752, 10639.295, 431.842, 52998.337 25/06/16,15:15:04,04,09,1, 11.9,1,1, 23.752, 10639.311, 431.842, 52998.330 25/06/16,15:15:04,05,09,1, 11.9,1,1, 23.752, 10639.289, 431.832, 52998.321 25/06/16,15:15:04,06,09,1, 11.9,1,1, 23.752, 10639.278, 431.860, 52998.437 25/06/16,15:15:04,07,09,1, 11.9,1,1, 23.752, 10639.289, 431.842, 52998.317 25/06/16,15:15:04,08,09,1, 11.9,1,1, 23.752, 10639.288, 431.868, 52998.339 25/06/16,15:15:04,09,09,1, 11.9,1,1, 23.752, 10639.283, 431.863, 52998.362 25/06/16,15:15:04,10,09,1, 11.9,1,1, 23.752, 10639.277, 431.875, 52998.382 25/06/16,15:15:04,11,09,1, 11.9,1,1, 23.752, 10639.257, 431.856, 52998.448 25/06/16,15:15:04,12,09,1, 11.9,1,1, 23.752, 10639.284, 431.887, 52998.361 25/06/16,15:15:04,13,09,1, 11.9,1,1, 23.752, 10639.300, 431.874, 52998.372 25/06/16,15:15:04,14,09,1, 11.9,1,1, 23.752, 10639.289, 431.867, 52998.365 25/06/16,15:15:04,15,09,1, 11.9,1,1, 23.752, 10639.275, 431.859, 52998.349 25/06/16,15:15:04,16,09,1, 11.9,1,1, 23.752, 10639.287, 431.889, 52998.366 25/06/16,15:15:04,17,09,1, 11.9,1,1, 23.752, 10639.255, 431.921, 52998.388 25/06/16,15:15:04,18,09,1, 11.9,1,1, 23.752, 10639.273, 431.876, 52998.377 25/06/16,15:15:04,19,09,1, 11.9,1,1, 23.752, 10639.261, 431.880, 52998.374 25/06/16,15:15:05,00,08,1, 11.9,1,1, 23.756, 10639.254, 431.880, 52998.374 25/06/16,15:15:05,01,08,1, 11.9,1,1, 23.756, 10639.256, 431.929, 52998.437 25/06/16,15:15:05,02,08,1, 11.9,1,1, 23.756, 10639.247, 431.926, 52998.411 25/06/16,15:15:05,03,08,1, 11.9,1,1, 23.756, 10639.253, 431.896, 52998.380 25/06/16,15:15:05,04,08,1, 11.9,1,1, 23.756, 10639.256, 431.910, 52998.407 25/06/16,15:15:05,05,08,1, 11.9,1,1, 23.756, 10639.245, 431.909, 52998.445 25/06/16,15:15:05,06,08,1, 11.9,1,1, 23.756, 10639.251, 431.906, 52998.356 25/06/16,15:15:05,07,08,1, 11.9,1,1, 23.756, 10639.243, 431.945, 52998.398 25/06/16,15:15:05,08,08,1, 11.9,1,1, 23.756, 10639.268, 431.930, 52998.381 25/06/16,15:15:05,09,08,1, 11.9,1,1, 23.756, 10639.248, 431.909, 52998.434 25/06/16,15:15:05,10,08,1, 11.9,1,1, 23.756, 10639.263, 431.951, 52998.395 25/06/16,15:15:05,11,08,1, 11.9,1,1, 23.756, 10639.268, 431.943, 52998.398 25/06/16,15:15:05,12,08,1, 11.9,1,1, 23.756, 10639.250, 431.962, 52998.464 25/06/16,15:15:05,13,08,1, 11.9,1,1, 23.756, 10639.244, 431.955, 52998.391 25/06/16,15:15:05,14,08,1, 11.9,1,1, 23.756, 10639.232, 431.968, 52998.458 25/06/16,15:15:05,15,08,1, 11.9,1,1, 23.756, 10639.236, 431.962, 52998.467 25/06/16,15:15:05,16,08,1, 11.9,1,1, 23.756, 10639.220, 431.967, 52998.411 25/06/16,15:15:05,17,08,1, 11.9,1,1, 23.756, 10639.227, 431.967, 52998.437 25/06/16,15:15:05,18,08,1, 11.9,1,1, 23.756, 10639.218, 432.016, 52998.402 25/06/16,15:15:05,19,08,1, 11.9,1,1, 23.756, 10639.217, 431.978, 52998.462 25/06/16,15:15:06,00,10,1, 12.0,1,1, 23.749, 10639.212, 431.978, 52998.462 25/06/16,15:15:06,01,10,1, 12.0,1,1, 23.749, 10639.212, 431.985, 52998.411 25/06/16,15:15:06,02,10,1, 12.0,1,1, 23.749, 10639.208, 432.009, 52998.372 25/06/16,15:15:06,03,10,1, 12.0,1,1, 23.749, 10639.203, 432.018, 52998.486 25/06/16,15:15:06,04,10,1, 12.0,1,1, 23.749, 10639.187, 431.990, 52998.420 25/06/16,15:15:06,05,10,1, 12.0,1,1, 23.749, 10639.213, 431.990, 52998.377 25/06/16,15:15:06,06,10,1, 12.0,1,1, 23.749, 10639.208, 432.008, 52998.452 25/06/16,15:15:06,07,10,1, 12.0,1,1, 23.749, 10639.214, 432.003, 52998.441 25/06/16,15:15:06,08,10,1, 12.0,1,1, 23.749, 10639.184, 432.006, 52998.422 25/06/16,15:15:06,09,10,1, 12.0,1,1, 23.749, 10639.173, 432.017, 52998.498 25/06/16,15:15:06,10,10,1, 12.0,1,1, 23.749, 10639.168, 432.017, 52998.483 25/06/16,15:15:06,11,10,1, 12.0,1,1, 23.749, 10639.150, 432.014, 52998.484 25/06/16,15:15:06,12,10,1, 12.0,1,1, 23.749, 10639.182, 431.996, 52998.437 25/06/16,15:15:06,13,10,1, 12.0,1,1, 23.749, 10639.166, 432.032, 52998.444 25/06/16,15:15:06,14,10,1, 12.0,1,1, 23.749, 10639.151, 432.050, 52998.454 25/06/16,15:15:06,15,10,1, 12.0,1,1, 23.749, 10639.176, 432.037, 52998.441 25/06/16,15:15:06,16,10,1, 12.0,1,1, 23.749, 10639.152, 432.044, 52998.425 25/06/16,15:15:06,17,10,1, 12.0,1,1, 23.749, 10639.152, 432.052, 52998.495 25/06/16,15:15:06,18,10,1, 12.0,1,1, 23.749, 10639.177, 432.040, 52998.428 25/06/16,15:15:06,19,10,1, 12.0,1,1, 23.749, 10639.156, 432.075, 52998.450 25/06/16,15:15:07,00,09,1, 12.0,1,1, 23.756, 10639.154, 432.075, 52998.450 25/06/16,15:15:07,01,09,1, 12.0,1,1, 23.756, 10639.159, 432.053, 52998.471 25/06/16,15:15:07,02,09,1, 12.0,1,1, 23.756, 10639.149, 432.070, 52998.530 25/06/16,15:15:07,03,09,1, 12.0,1,1, 23.756, 10639.144, 432.069, 52998.477 25/06/16,15:15:07,04,09,1, 12.0,1,1, 23.756, 10639.161, 432.084, 52998.503 25/06/16,15:15:07,05,09,1, 12.0,1,1, 23.756, 10639.135, 432.073, 52998.523 25/06/16,15:15:07,06,09,1, 12.0,1,1, 23.756, 10639.132, 432.064, 52998.516 25/06/16,15:15:07,07,09,1, 12.0,1,1, 23.756, 10639.137, 432.090, 52998.502 25/06/16,15:15:07,08,09,1, 12.0,1,1, 23.756, 10639.127, 432.075, 52998.396 25/06/16,15:15:07,09,09,1, 12.0,1,1, 23.756, 10639.097, 432.119, 52998.441 25/06/16,15:15:07,10,09,1, 12.0,1,1, 23.756, 10639.114, 432.068, 52998.437 25/06/16,15:15:07,11,09,1, 12.0,1,1, 23.756, 10639.120, 432.109, 52998.401 25/06/16,15:15:07,12,09,1, 12.0,1,1, 23.756, 10639.109, 432.096, 52998.551 25/06/16,15:15:07,13,09,1, 12.0,1,1, 23.756, 10639.114, 432.109, 52998.529 25/06/16,15:15:07,14,09,1, 12.0,1,1, 23.756, 10639.122, 432.098, 52998.494 25/06/16,15:15:07,15,09,1, 12.0,1,1, 23.756, 10639.103, 432.117, 52998.500 25/06/16,15:15:07,16,09,1, 12.0,1,1, 23.756, 10639.104, 432.109, 52998.493 25/06/16,15:15:07,17,09,1, 12.0,1,1, 23.756, 10639.113, 432.114, 52998.452 25/06/16,15:15:07,18,09,1, 12.0,1,1, 23.756, 10639.097, 432.128, 52998.538 25/06/16,15:15:07,19,09,1, 12.0,1,1, 23.756, 10639.083, 432.113, 52998.576 25/06/16,15:15:08,00,10,1, 11.9,1,1, 23.754, 10639.079, 432.113, 52998.576 25/06/16,15:15:08,01,10,1, 11.9,1,1, 23.754, 10639.080, 432.130, 52998.545 25/06/16,15:15:08,02,10,1, 11.9,1,1, 23.754, 10639.087, 432.147, 52998.574 25/06/16,15:15:08,03,10,1, 11.9,1,1, 23.754, 10639.067, 432.128, 52998.556 25/06/16,15:15:08,04,10,1, 11.9,1,1, 23.754, 10639.069, 432.137, 52998.502 25/06/16,15:15:08,05,10,1, 11.9,1,1, 23.754, 10639.065, 432.131, 52998.538 25/06/16,15:15:08,06,10,1, 11.9,1,1, 23.754, 10639.070, 432.153, 52998.596 25/06/16,15:15:08,07,10,1, 11.9,1,1, 23.754, 10639.078, 432.169, 52998.574 25/06/16,15:15:08,08,10,1, 11.9,1,1, 23.754, 10639.062, 432.119, 52998.499 25/06/16,15:15:08,09,10,1, 11.9,1,1, 23.754, 10639.052, 432.166, 52998.595 25/06/16,15:15:08,10,10,1, 11.9,1,1, 23.754, 10639.056, 432.158, 52998.585 25/06/16,15:15:08,11,10,1, 11.9,1,1, 23.754, 10639.069, 432.165, 52998.517 25/06/16,15:15:08,12,10,1, 11.9,1,1, 23.754, 10639.061, 432.149, 52998.571 25/06/16,15:15:08,13,10,1, 11.9,1,1, 23.754, 10639.047, 432.174, 52998.575 25/06/16,15:15:08,14,10,1, 11.9,1,1, 23.754, 10639.049, 432.170, 52998.509 25/06/16,15:15:08,15,10,1, 11.9,1,1, 23.754, 10639.049, 432.170, 52998.484 25/06/16,15:15:08,16,10,1, 11.9,1,1, 23.754, 10639.040, 432.192, 52998.536 25/06/16,15:15:08,17,10,1, 11.9,1,1, 23.754, 10639.011, 432.203, 52998.580 25/06/16,15:15:08,18,10,1, 11.9,1,1, 23.754, 10639.041, 432.184, 52998.545 25/06/16,15:15:08,19,10,1, 11.9,1,1, 23.754, 10639.027, 432.177, 52998.571 25/06/16,15:15:09,00,10,1, 12.0,1,1, 23.752, 10639.020, 432.177, 52998.571 25/06/16,15:15:09,01,10,1, 12.0,1,1, 23.752, 10639.024, 432.208, 52998.550 25/06/16,15:15:09,02,10,1, 12.0,1,1, 23.752, 10639.031, 432.214, 52998.540 25/06/16,15:15:09,03,10,1, 12.0,1,1, 23.752, 10639.026, 432.196, 52998.542 25/06/16,15:15:09,04,10,1, 12.0,1,1, 23.752, 10639.019, 432.233, 52998.645 25/06/16,15:15:09,05,10,1, 12.0,1,1, 23.752, 10639.023, 432.205, 52998.529 25/06/16,15:15:09,06,10,1, 12.0,1,1, 23.752, 10639.037, 432.189, 52998.596 25/06/16,15:15:09,07,10,1, 12.0,1,1, 23.752, 10639.002, 432.220, 52998.532 25/06/16,15:15:09,08,10,1, 12.0,1,1, 23.752, 10639.010, 432.224, 52998.522 25/06/16,15:15:09,09,10,1, 12.0,1,1, 23.752, 10638.995, 432.216, 52998.569 25/06/16,15:15:09,10,10,1, 12.0,1,1, 23.752, 10639.011, 432.239, 52998.559 25/06/16,15:15:09,11,10,1, 12.0,1,1, 23.752, 10639.005, 432.245, 52998.558 25/06/16,15:15:09,12,10,1, 12.0,1,1, 23.752, 10638.990, 432.246, 52998.551 25/06/16,15:15:09,13,10,1, 12.0,1,1, 23.752, 10639.005, 432.251, 52998.638 25/06/16,15:15:09,14,10,1, 12.0,1,1, 23.752, 10639.007, 432.253, 52998.548 25/06/16,15:15:09,15,10,1, 12.0,1,1, 23.752, 10638.992, 432.236, 52998.534 25/06/16,15:15:09,16,10,1, 12.0,1,1, 23.752, 10638.994, 432.259, 52998.669 25/06/16,15:15:09,17,10,1, 12.0,1,1, 23.752, 10639.009, 432.242, 52998.687 25/06/16,15:15:09,18,10,1, 12.0,1,1, 23.752, 10639.006, 432.255, 52998.560 25/06/16,15:15:09,19,10,1, 12.0,1,1, 23.752, 10638.990, 432.279, 52998.633 25/06/16,15:15:10,00,10,1, 11.9,1,1, 23.755, 10638.987, 432.279, 52998.633 25/06/16,15:15:10,01,10,1, 11.9,1,1, 23.755, 10639.000, 432.262, 52998.570 25/06/16,15:15:10,02,10,1, 11.9,1,1, 23.755, 10638.974, 432.268, 52998.594 25/06/16,15:15:10,03,10,1, 11.9,1,1, 23.755, 10639.011, 432.272, 52998.632 25/06/16,15:15:10,04,10,1, 11.9,1,1, 23.755, 10638.974, 432.271, 52998.576 25/06/16,15:15:10,05,10,1, 11.9,1,1, 23.755, 10638.981, 432.290, 52998.638 25/06/16,15:15:10,06,10,1, 11.9,1,1, 23.755, 10639.000, 432.305, 52998.655 25/06/16,15:15:10,07,10,1, 11.9,1,1, 23.755, 10638.973, 432.274, 52998.614 25/06/16,15:15:10,08,10,1, 11.9,1,1, 23.755, 10638.976, 432.292, 52998.649 25/06/16,15:15:10,09,10,1, 11.9,1,1, 23.755, 10638.996, 432.286, 52998.620 25/06/16,15:15:10,10,10,1, 11.9,1,1, 23.755, 10638.981, 432.287, 52998.566 25/06/16,15:15:10,11,10,1, 11.9,1,1, 23.755, 10638.985, 432.287, 52998.611 25/06/16,15:15:10,12,10,1, 11.9,1,1, 23.755, 10639.012, 432.305, 52998.612 25/06/16,15:15:10,13,10,1, 11.9,1,1, 23.755, 10638.977, 432.298, 52998.646 25/06/16,15:15:10,14,10,1, 11.9,1,1, 23.755, 10638.985, 432.320, 52998.593 25/06/16,15:15:10,15,10,1, 11.9,1,1, 23.755, 10638.987, 432.315, 52998.680 25/06/16,15:15:10,16,10,1, 11.9,1,1, 23.755, 10638.977, 432.314, 52998.677 25/06/16,15:15:10,17,10,1, 11.9,1,1, 23.755, 10638.972, 432.326, 52998.728 25/06/16,15:15:10,18,10,1, 11.9,1,1, 23.755, 10638.989, 432.312, 52998.674 25/06/16,15:15:10,19,10,1, 11.9,1,1, 23.755, 10638.972, 432.311, 52998.662 25/06/16,15:15:11,00,10,1, 11.9,1,1, 23.754, 10638.970, 432.311, 52998.662 25/06/16,15:15:11,01,10,1, 11.9,1,1, 23.754, 10638.987, 432.321, 52998.684 25/06/16,15:15:11,02,10,1, 11.9,1,1, 23.754, 10639.006, 432.319, 52998.707 25/06/16,15:15:11,03,10,1, 11.9,1,1, 23.754, 10638.954, 432.319, 52998.690 25/06/16,15:15:11,04,10,1, 11.9,1,1, 23.754, 10639.009, 432.339, 52998.621 25/06/16,15:15:11,05,10,1, 11.9,1,1, 23.754, 10638.984, 432.328, 52998.625 25/06/16,15:15:11,06,10,1, 11.9,1,1, 23.754, 10638.974, 432.330, 52998.637 25/06/16,15:15:11,07,10,1, 11.9,1,1, 23.754, 10639.006, 432.356, 52998.568 25/06/16,15:15:11,08,10,1, 11.9,1,1, 23.754, 10638.980, 432.333, 52998.637 25/06/16,15:15:11,09,10,1, 11.9,1,1, 23.754, 10638.949, 432.367, 52998.704 25/06/16,15:15:11,10,10,1, 11.9,1,1, 23.754, 10638.992, 432.363, 52998.688 25/06/16,15:15:11,11,10,1, 11.9,1,1, 23.754, 10638.938, 432.369, 52998.681 25/06/16,15:15:11,12,10,1, 11.9,1,1, 23.754, 10638.975, 432.343, 52998.678 25/06/16,15:15:11,13,10,1, 11.9,1,1, 23.754, 10638.970, 432.327, 52998.620 25/06/16,15:15:11,14,10,1, 11.9,1,1, 23.754, 10638.965, 432.319, 52998.690 25/06/16,15:15:11,15,10,1, 11.9,1,1, 23.754, 10638.954, 432.343, 52998.629 25/06/16,15:15:11,16,10,1, 11.9,1,1, 23.754, 10638.970, 432.347, 52998.710 25/06/16,15:15:11,17,10,1, 11.9,1,1, 23.754, 10638.969, 432.330, 52998.703 25/06/16,15:15:11,18,10,1, 11.9,1,1, 23.754, 10638.959, 432.362, 52998.704 25/06/16,15:15:11,19,10,1, 11.9,1,1, 23.754, 10638.981, 432.350, 52998.714 25/06/16,15:15:12,00,09,1, 11.9,1,1, 23.759, 10638.978, 432.350, 52998.714 25/06/16,15:15:12,01,09,1, 11.9,1,1, 23.759, 10638.957, 432.353, 52998.718 25/06/16,15:15:12,02,09,1, 11.9,1,1, 23.759, 10638.973, 432.373, 52998.692 25/06/16,15:15:12,03,09,1, 11.9,1,1, 23.759, 10638.973, 432.362, 52998.680 25/06/16,15:15:12,04,09,1, 11.9,1,1, 23.759, 10638.973, 432.369, 52998.664 25/06/16,15:15:12,05,09,1, 11.9,1,1, 23.759, 10638.967, 432.365, 52998.726 25/06/16,15:15:12,06,09,1, 11.9,1,1, 23.759, 10638.967, 432.385, 52998.706 25/06/16,15:15:12,07,09,1, 11.9,1,1, 23.759, 10638.972, 432.368, 52998.668 25/06/16,15:15:12,08,09,1, 11.9,1,1, 23.759, 10638.969, 432.389, 52998.715 25/06/16,15:15:12,09,09,1, 11.9,1,1, 23.759, 10638.952, 432.368, 52998.735 25/06/16,15:15:12,10,09,1, 11.9,1,1, 23.759, 10638.967, 432.385, 52998.753 25/06/16,15:15:12,11,09,1, 11.9,1,1, 23.759, 10638.961, 432.378, 52998.686 25/06/16,15:15:12,12,09,1, 11.9,1,1, 23.759, 10638.956, 432.386, 52998.688 25/06/16,15:15:12,13,09,1, 11.9,1,1, 23.759, 10638.979, 432.371, 52998.682 25/06/16,15:15:12,14,09,1, 11.9,1,1, 23.759, 10638.964, 432.401, 52998.674 25/06/16,15:15:12,15,09,1, 11.9,1,1, 23.759, 10638.935, 432.387, 52998.725 25/06/16,15:15:12,16,09,1, 11.9,1,1, 23.759, 10638.934, 432.385, 52998.699 25/06/16,15:15:12,17,09,1, 11.9,1,1, 23.759, 10638.946, 432.396, 52998.686 25/06/16,15:15:12,18,09,1, 11.9,1,1, 23.759, 10638.939, 432.403, 52998.692 25/06/16,15:15:12,19,09,1, 11.9,1,1, 23.759, 10638.953, 432.409, 52998.659 25/06/16,15:15:13,00,10,1, 11.9,1,1, 23.756, 10638.945, 432.409, 52998.659 25/06/16,15:15:13,01,10,1, 11.9,1,1, 23.756, 10638.941, 432.427, 52998.747 25/06/16,15:15:13,02,10,1, 11.9,1,1, 23.756, 10638.922, 432.409, 52998.722 25/06/16,15:15:13,03,10,1, 11.9,1,1, 23.756, 10638.914, 432.417, 52998.721 25/06/16,15:15:13,04,10,1, 11.9,1,1, 23.756, 10638.912, 432.398, 52998.708 25/06/16,15:15:13,05,10,1, 11.9,1,1, 23.756, 10638.936, 432.455, 52998.696 25/06/16,15:15:13,06,10,1, 11.9,1,1, 23.756, 10638.927, 432.412, 52998.697 25/06/16,15:15:13,07,10,1, 11.9,1,1, 23.756, 10638.918, 432.455, 52998.779 25/06/16,15:15:13,08,10,1, 11.9,1,1, 23.756, 10638.917, 432.421, 52998.693 25/06/16,15:15:13,09,10,1, 11.9,1,1, 23.756, 10638.893, 432.467, 52998.708 25/06/16,15:15:13,10,10,1, 11.9,1,1, 23.756, 10638.898, 432.413, 52998.644 25/06/16,15:15:13,11,10,1, 11.9,1,1, 23.756, 10638.898, 432.411, 52998.773 25/06/16,15:15:13,12,10,1, 11.9,1,1, 23.756, 10638.907, 432.426, 52998.673 25/06/16,15:15:13,13,10,1, 11.9,1,1, 23.756, 10638.904, 432.453, 52998.740 25/06/16,15:15:13,14,10,1, 11.9,1,1, 23.756, 10638.920, 432.410, 52998.711 25/06/16,15:15:13,15,10,1, 11.9,1,1, 23.756, 10638.905, 432.454, 52998.691 25/06/16,15:15:13,16,10,1, 11.9,1,1, 23.756, 10638.882, 432.483, 52998.775 25/06/16,15:15:13,17,10,1, 11.9,1,1, 23.756, 10638.878, 432.437, 52998.708 25/06/16,15:15:13,18,10,1, 11.9,1,1, 23.756, 10638.868, 432.443, 52998.752 25/06/16,15:15:13,19,10,1, 11.9,1,1, 23.756, 10638.896, 432.468, 52998.764 25/06/16,15:15:14,00,09,1, 11.9,1,1, 23.759, 10638.895, 432.468, 52998.764 25/06/16,15:15:14,01,09,1, 11.9,1,1, 23.759, 10638.860, 432.462, 52998.674 25/06/16,15:15:14,02,09,1, 11.9,1,1, 23.759, 10638.833, 432.481, 52998.716 25/06/16,15:15:14,03,09,1, 11.9,1,1, 23.759, 10638.853, 432.478, 52998.733 25/06/16,15:15:14,04,09,1, 11.9,1,1, 23.759, 10638.836, 432.443, 52998.727 25/06/16,15:15:14,05,09,1, 11.9,1,1, 23.759, 10638.841, 432.439, 52998.718 25/06/16,15:15:14,06,09,1, 11.9,1,1, 23.759, 10638.865, 432.439, 52998.675 25/06/16,15:15:14,07,09,1, 11.9,1,1, 23.759, 10638.871, 432.446, 52998.724 25/06/16,15:15:14,08,09,1, 11.9,1,1, 23.759, 10638.848, 432.473, 52998.784 25/06/16,15:15:14,09,09,1, 11.9,1,1, 23.759, 10638.839, 432.482, 52998.759 25/06/16,15:15:14,10,09,1, 11.9,1,1, 23.759, 10638.854, 432.473, 52998.721 25/06/16,15:15:14,11,09,1, 11.9,1,1, 23.759, 10638.850, 432.464, 52998.768 25/06/16,15:15:14,12,09,1, 11.9,1,1, 23.759, 10638.833, 432.450, 52998.697 25/06/16,15:15:14,13,09,1, 11.9,1,1, 23.759, 10638.852, 432.480, 52998.760 25/06/16,15:15:14,14,09,1, 11.9,1,1, 23.759, 10638.821, 432.500, 52998.745 25/06/16,15:15:14,15,09,1, 11.9,1,1, 23.759, 10638.836, 432.481, 52998.784 25/06/16,15:15:14,16,09,1, 11.9,1,1, 23.759, 10638.852, 432.457, 52998.733 25/06/16,15:15:14,17,09,1, 11.9,1,1, 23.759, 10638.834, 432.487, 52998.722 25/06/16,15:15:14,18,09,1, 11.9,1,1, 23.759, 10638.833, 432.491, 52998.724 25/06/16,15:15:14,19,09,1, 11.9,1,1, 23.759, 10638.809, 432.482, 52998.739 25/06/16,15:15:15,00,10,1, 11.9,1,1, 23.761, 10638.803, 432.482, 52998.739 25/06/16,15:15:15,01,10,1, 11.9,1,1, 23.761, 10638.809, 432.492, 52998.769 25/06/16,15:15:15,02,10,1, 11.9,1,1, 23.761, 10638.780, 432.492, 52998.730 25/06/16,15:15:15,03,10,1, 11.9,1,1, 23.761, 10638.801, 432.478, 52998.762 25/06/16,15:15:15,04,10,1, 11.9,1,1, 23.761, 10638.806, 432.522, 52998.793 25/06/16,15:15:15,05,10,1, 11.9,1,1, 23.761, 10638.793, 432.500, 52998.824 25/06/16,15:15:15,06,10,1, 11.9,1,1, 23.761, 10638.795, 432.511, 52998.711 25/06/16,15:15:15,07,10,1, 11.9,1,1, 23.761, 10638.801, 432.508, 52998.765 25/06/16,15:15:15,08,10,1, 11.9,1,1, 23.761, 10638.784, 432.512, 52998.806 25/06/16,15:15:15,09,10,1, 11.9,1,1, 23.761, 10638.783, 432.494, 52998.719 25/06/16,15:15:15,10,10,1, 11.9,1,1, 23.761, 10638.771, 432.513, 52998.749 25/06/16,15:15:15,11,10,1, 11.9,1,1, 23.761, 10638.792, 432.523, 52998.751 25/06/16,15:15:15,12,10,1, 11.9,1,1, 23.761, 10638.799, 432.501, 52998.817 25/06/16,15:15:15,13,10,1, 11.9,1,1, 23.761, 10638.795, 432.514, 52998.810 25/06/16,15:15:15,14,10,1, 11.9,1,1, 23.761, 10638.796, 432.523, 52998.814 25/06/16,15:15:15,15,10,1, 11.9,1,1, 23.761, 10638.770, 432.522, 52998.821 25/06/16,15:15:15,16,10,1, 11.9,1,1, 23.761, 10638.767, 432.507, 52998.833 25/06/16,15:15:15,17,10,1, 11.9,1,1, 23.761, 10638.763, 432.531, 52998.846 25/06/16,15:15:15,18,10,1, 11.9,1,1, 23.761, 10638.757, 432.526, 52998.816 25/06/16,15:15:15,19,10,1, 11.9,1,1, 23.761, 10638.757, 432.510, 52998.757 25/06/16,15:15:16,00,08,1, 11.9,1,1, 23.761, 10638.753, 432.510, 52998.757 25/06/16,15:15:16,01,08,1, 11.9,1,1, 23.761, 10638.736, 432.561, 52998.825 25/06/16,15:15:16,02,08,1, 11.9,1,1, 23.761, 10638.756, 432.533, 52998.841 25/06/16,15:15:16,03,08,1, 11.9,1,1, 23.761, 10638.752, 432.555, 52998.878 25/06/16,15:15:16,04,08,1, 11.9,1,1, 23.761, 10638.745, 432.552, 52998.827 25/06/16,15:15:16,05,08,1, 11.9,1,1, 23.761, 10638.751, 432.566, 52998.864 25/06/16,15:15:16,06,08,1, 11.9,1,1, 23.761, 10638.733, 432.542, 52998.789 25/06/16,15:15:16,07,08,1, 11.9,1,1, 23.761, 10638.749, 432.539, 52998.785 25/06/16,15:15:16,08,08,1, 11.9,1,1, 23.761, 10638.712, 432.568, 52998.874 25/06/16,15:15:16,09,08,1, 11.9,1,1, 23.761, 10638.751, 432.569, 52998.850 25/06/16,15:15:16,10,08,1, 11.9,1,1, 23.761, 10638.726, 432.571, 52998.846 25/06/16,15:15:16,11,08,1, 11.9,1,1, 23.761, 10638.726, 432.551, 52998.796 25/06/16,15:15:16,12,08,1, 11.9,1,1, 23.761, 10638.739, 432.572, 52998.815 25/06/16,15:15:16,13,08,1, 11.9,1,1, 23.761, 10638.729, 432.561, 52998.804 25/06/16,15:15:16,14,08,1, 11.9,1,1, 23.761, 10638.731, 432.579, 52998.826 25/06/16,15:15:16,15,08,1, 11.9,1,1, 23.761, 10638.713, 432.582, 52998.879 25/06/16,15:15:16,16,08,1, 11.9,1,1, 23.761, 10638.735, 432.591, 52998.819 25/06/16,15:15:16,17,08,1, 11.9,1,1, 23.761, 10638.710, 432.585, 52998.882 25/06/16,15:15:16,18,08,1, 11.9,1,1, 23.761, 10638.714, 432.591, 52998.792 25/06/16,15:15:16,19,08,1, 11.9,1,1, 23.761, 10638.723, 432.613, 52998.839 25/06/16,15:15:17,00,08,1, 11.9,1,1, 23.761, 10638.720, 432.613, 52998.839 25/06/16,15:15:17,01,08,1, 11.9,1,1, 23.761, 10638.673, 432.560, 52998.805 25/06/16,15:15:17,02,08,1, 11.9,1,1, 23.761, 10638.668, 432.588, 52998.791 25/06/16,15:15:17,03,08,1, 11.9,1,1, 23.761, 10638.710, 432.604, 52998.877 25/06/16,15:15:17,04,08,1, 11.9,1,1, 23.761, 10638.692, 432.600, 52998.851 25/06/16,15:15:17,05,08,1, 11.9,1,1, 23.761, 10638.723, 432.575, 52998.831 25/06/16,15:15:17,06,08,1, 11.9,1,1, 23.761, 10638.698, 432.596, 52998.838 25/06/16,15:15:17,07,08,1, 11.9,1,1, 23.761, 10638.682, 432.604, 52998.804 25/06/16,15:15:17,08,08,1, 11.9,1,1, 23.761, 10638.674, 432.598, 52998.803 25/06/16,15:15:17,09,08,1, 11.9,1,1, 23.761, 10638.676, 432.609, 52998.868 25/06/16,15:15:17,10,08,1, 11.9,1,1, 23.761, 10638.697, 432.607, 52998.802 25/06/16,15:15:17,11,08,1, 11.9,1,1, 23.761, 10638.687, 432.598, 52998.817 25/06/16,15:15:17,12,08,1, 11.9,1,1, 23.761, 10638.677, 432.611, 52998.830 25/06/16,15:15:17,13,08,1, 11.9,1,1, 23.761, 10638.690, 432.594, 52998.812 25/06/16,15:15:17,14,08,1, 11.9,1,1, 23.761, 10638.660, 432.626, 52998.847 25/06/16,15:15:17,15,08,1, 11.9,1,1, 23.761, 10638.694, 432.636, 52998.845 25/06/16,15:15:17,16,08,1, 11.9,1,1, 23.761, 10638.687, 432.605, 52998.809 25/06/16,15:15:17,17,08,1, 11.9,1,1, 23.761, 10638.664, 432.625, 52998.790 25/06/16,15:15:17,18,08,1, 11.9,1,1, 23.761, 10638.663, 432.621, 52998.908 25/06/16,15:15:17,19,08,1, 11.9,1,1, 23.761, 10638.658, 432.639, 52998.855 25/06/16,15:15:18,00,07,1, 12.0,1,1, 23.760, 10638.653, 432.639, 52998.855 25/06/16,15:15:18,01,07,1, 12.0,1,1, 23.760, 10638.659, 432.637, 52998.922 25/06/16,15:15:18,02,07,1, 12.0,1,1, 23.760, 10638.685, 432.615, 52998.881 25/06/16,15:15:18,03,07,1, 12.0,1,1, 23.760, 10638.674, 432.638, 52998.771 25/06/16,15:15:18,04,07,1, 12.0,1,1, 23.760, 10638.636, 432.638, 52998.899 25/06/16,15:15:18,05,07,1, 12.0,1,1, 23.760, 10638.658, 432.653, 52998.875 25/06/16,15:15:18,06,07,1, 12.0,1,1, 23.760, 10638.659, 432.633, 52998.848 25/06/16,15:15:18,07,07,1, 12.0,1,1, 23.760, 10638.643, 432.649, 52998.842 25/06/16,15:15:18,08,07,1, 12.0,1,1, 23.760, 10638.631, 432.648, 52998.915 25/06/16,15:15:18,09,07,1, 12.0,1,1, 23.760, 10638.627, 432.635, 52998.888 25/06/16,15:15:18,10,07,1, 12.0,1,1, 23.760, 10638.620, 432.647, 52998.854 25/06/16,15:15:18,11,07,1, 12.0,1,1, 23.760, 10638.632, 432.658, 52998.919 25/06/16,15:15:18,12,07,1, 12.0,1,1, 23.760, 10638.630, 432.629, 52998.910 25/06/16,15:15:18,13,07,1, 12.0,1,1, 23.760, 10638.644, 432.647, 52998.831 25/06/16,15:15:18,14,07,1, 12.0,1,1, 23.760, 10638.626, 432.666, 52998.886 25/06/16,15:15:18,15,07,1, 12.0,1,1, 23.760, 10638.616, 432.650, 52998.856 25/06/16,15:15:18,16,07,1, 12.0,1,1, 23.760, 10638.604, 432.650, 52998.920 25/06/16,15:15:18,17,07,1, 12.0,1,1, 23.760, 10638.621, 432.647, 52998.877 25/06/16,15:15:18,18,07,1, 12.0,1,1, 23.760, 10638.598, 432.650, 52998.845 25/06/16,15:15:18,19,07,1, 12.0,1,1, 23.760, 10638.606, 432.662, 52998.867 25/06/16,15:15:19,00,08,1, 11.9,1,1, 23.761, 10638.603, 432.662, 52998.867 25/06/16,15:15:19,01,08,1, 11.9,1,1, 23.761, 10638.606, 432.674, 52998.868 25/06/16,15:15:19,02,08,1, 11.9,1,1, 23.761, 10638.625, 432.669, 52998.837 25/06/16,15:15:19,03,08,1, 11.9,1,1, 23.761, 10638.611, 432.684, 52998.898 25/06/16,15:15:19,04,08,1, 11.9,1,1, 23.761, 10638.623, 432.692, 52998.889 25/06/16,15:15:19,05,08,1, 11.9,1,1, 23.761, 10638.623, 432.679, 52998.870 25/06/16,15:15:19,06,08,1, 11.9,1,1, 23.761, 10638.620, 432.665, 52998.967 25/06/16,15:15:19,07,08,1, 11.9,1,1, 23.761, 10638.615, 432.695, 52998.904 25/06/16,15:15:19,08,08,1, 11.9,1,1, 23.761, 10638.619, 432.671, 52998.858 25/06/16,15:15:19,09,08,1, 11.9,1,1, 23.761, 10638.610, 432.694, 52998.887 25/06/16,15:15:19,10,08,1, 11.9,1,1, 23.761, 10638.638, 432.683, 52998.877 25/06/16,15:15:19,11,08,1, 11.9,1,1, 23.761, 10638.628, 432.682, 52998.868 25/06/16,15:15:19,12,08,1, 11.9,1,1, 23.761, 10638.581, 432.701, 52998.881 25/06/16,15:15:19,13,08,1, 11.9,1,1, 23.761, 10638.605, 432.682, 52998.905 25/06/16,15:15:19,14,08,1, 11.9,1,1, 23.761, 10638.610, 432.694, 52998.912 25/06/16,15:15:19,15,08,1, 11.9,1,1, 23.761, 10638.589, 432.703, 52998.944 25/06/16,15:15:19,16,08,1, 11.9,1,1, 23.761, 10638.607, 432.711, 52998.938 25/06/16,15:15:19,17,08,1, 11.9,1,1, 23.761, 10638.579, 432.687, 52998.956 25/06/16,15:15:19,18,08,1, 11.9,1,1, 23.761, 10638.580, 432.689, 52998.953 25/06/16,15:15:19,19,08,1, 11.9,1,1, 23.761, 10638.574, 432.669, 52998.919 25/06/16,15:15:20,00,07,1, 11.9,1,1, 23.755, 10638.570, 432.669, 52998.919 25/06/16,15:15:20,01,07,1, 11.9,1,1, 23.755, 10638.569, 432.708, 52998.943 25/06/16,15:15:20,02,07,1, 11.9,1,1, 23.755, 10638.567, 432.740, 52998.952 25/06/16,15:15:20,03,07,1, 11.9,1,1, 23.755, 10638.567, 432.718, 52998.899 25/06/16,15:15:20,04,07,1, 11.9,1,1, 23.755, 10638.554, 432.707, 52998.937 25/06/16,15:15:20,05,07,1, 11.9,1,1, 23.755, 10638.570, 432.705, 52998.895 25/06/16,15:15:20,06,07,1, 11.9,1,1, 23.755, 10638.558, 432.722, 52998.946 25/06/16,15:15:20,07,07,1, 11.9,1,1, 23.755, 10638.560, 432.710, 52998.921 25/06/16,15:15:20,08,07,1, 11.9,1,1, 23.755, 10638.575, 432.708, 52998.884 25/06/16,15:15:20,09,07,1, 11.9,1,1, 23.755, 10638.547, 432.729, 52998.841 25/06/16,15:15:20,10,07,1, 11.9,1,1, 23.755, 10638.564, 432.742, 52998.886 25/06/16,15:15:20,11,07,1, 11.9,1,1, 23.755, 10638.541, 432.710, 52998.843 25/06/16,15:15:20,12,07,1, 11.9,1,1, 23.755, 10638.550, 432.748, 52998.897 25/06/16,15:15:20,13,07,1, 11.9,1,1, 23.755, 10638.542, 432.737, 52998.972 25/06/16,15:15:20,14,07,1, 11.9,1,1, 23.755, 10638.537, 432.734, 52998.969 25/06/16,15:15:20,15,07,1, 11.9,1,1, 23.755, 10638.547, 432.745, 52998.890 25/06/16,15:15:20,16,07,1, 11.9,1,1, 23.755, 10638.521, 432.752, 52998.928 25/06/16,15:15:20,17,07,1, 11.9,1,1, 23.755, 10638.548, 432.731, 52998.880 25/06/16,15:15:20,18,07,1, 11.9,1,1, 23.755, 10638.541, 432.737, 52998.928 25/06/16,15:15:20,19,07,1, 11.9,1,1, 23.755, 10638.550, 432.728, 52998.922 25/06/16,15:15:21,00,10,1, 12.0,1,1, 23.758, 10638.545, 432.728, 52998.922 25/06/16,15:15:21,01,10,1, 12.0,1,1, 23.758, 10638.549, 432.722, 52998.979 25/06/16,15:15:21,02,10,1, 12.0,1,1, 23.758, 10638.521, 432.729, 52998.908 25/06/16,15:15:21,03,10,1, 12.0,1,1, 23.758, 10638.537, 432.732, 52998.977 25/06/16,15:15:21,04,10,1, 12.0,1,1, 23.758, 10638.514, 432.755, 52998.885 25/06/16,15:15:21,05,10,1, 12.0,1,1, 23.758, 10638.527, 432.738, 52998.993 25/06/16,15:15:21,06,10,1, 12.0,1,1, 23.758, 10638.518, 432.762, 52998.961 25/06/16,15:15:21,07,10,1, 12.0,1,1, 23.758, 10638.523, 432.750, 52998.873 25/06/16,15:15:21,08,10,1, 12.0,1,1, 23.758, 10638.525, 432.770, 52998.898 25/06/16,15:15:21,09,10,1, 12.0,1,1, 23.758, 10638.490, 432.765, 52998.992 25/06/16,15:15:21,10,10,1, 12.0,1,1, 23.758, 10638.514, 432.766, 52998.900 25/06/16,15:15:21,11,10,1, 12.0,1,1, 23.758, 10638.509, 432.787, 52998.981 25/06/16,15:15:21,12,10,1, 12.0,1,1, 23.758, 10638.510, 432.772, 52998.958 25/06/16,15:15:21,13,10,1, 12.0,1,1, 23.758, 10638.507, 432.739, 52998.889 25/06/16,15:15:21,14,10,1, 12.0,1,1, 23.758, 10638.497, 432.782, 52998.918 25/06/16,15:15:21,15,10,1, 12.0,1,1, 23.758, 10638.488, 432.758, 52998.949 25/06/16,15:15:21,16,10,1, 12.0,1,1, 23.758, 10638.511, 432.788, 52998.953 25/06/16,15:15:21,17,10,1, 12.0,1,1, 23.758, 10638.488, 432.795, 52998.967 25/06/16,15:15:21,18,10,1, 12.0,1,1, 23.758, 10638.492, 432.778, 52998.923 25/06/16,15:15:21,19,10,1, 12.0,1,1, 23.758, 10638.496, 432.806, 52998.891 25/06/16,15:15:22,00,08,1, 11.9,1,1, 23.756, 10638.494, 432.806, 52998.891 25/06/16,15:15:22,01,08,1, 11.9,1,1, 23.756, 10638.483, 432.791, 52999.029 25/06/16,15:15:22,02,08,1, 11.9,1,1, 23.756, 10638.491, 432.784, 52998.975 25/06/16,15:15:22,03,08,1, 11.9,1,1, 23.756, 10638.489, 432.784, 52998.932 25/06/16,15:15:22,04,08,1, 11.9,1,1, 23.756, 10638.488, 432.791, 52998.970 25/06/16,15:15:22,05,08,1, 11.9,1,1, 23.756, 10638.449, 432.777, 52998.928 25/06/16,15:15:22,06,08,1, 11.9,1,1, 23.756, 10638.485, 432.801, 52998.977 25/06/16,15:15:22,07,08,1, 11.9,1,1, 23.756, 10638.463, 432.788, 52998.979 25/06/16,15:15:22,08,08,1, 11.9,1,1, 23.756, 10638.482, 432.804, 52998.954 25/06/16,15:15:22,09,08,1, 11.9,1,1, 23.756, 10638.466, 432.795, 52999.001 25/06/16,15:15:22,10,08,1, 11.9,1,1, 23.756, 10638.464, 432.818, 52999.008 25/06/16,15:15:22,11,08,1, 11.9,1,1, 23.756, 10638.501, 432.824, 52998.909 25/06/16,15:15:22,12,08,1, 11.9,1,1, 23.756, 10638.471, 432.818, 52998.988 25/06/16,15:15:22,13,08,1, 11.9,1,1, 23.756, 10638.471, 432.796, 52998.946 25/06/16,15:15:22,14,08,1, 11.9,1,1, 23.756, 10638.468, 432.827, 52998.924 25/06/16,15:15:22,15,08,1, 11.9,1,1, 23.756, 10638.457, 432.815, 52999.032 25/06/16,15:15:22,16,08,1, 11.9,1,1, 23.756, 10638.455, 432.835, 52999.000 25/06/16,15:15:22,17,08,1, 11.9,1,1, 23.756, 10638.490, 432.853, 52998.994 25/06/16,15:15:22,18,08,1, 11.9,1,1, 23.756, 10638.442, 432.842, 52999.001 25/06/16,15:15:22,19,08,1, 11.9,1,1, 23.756, 10638.452, 432.841, 52998.975 25/06/16,15:15:23,00,08,1, 11.9,1,1, 23.760, 10638.444, 432.841, 52998.975 25/06/16,15:15:23,01,08,1, 11.9,1,1, 23.760, 10638.438, 432.873, 52998.998 25/06/16,15:15:23,02,08,1, 11.9,1,1, 23.760, 10638.460, 432.839, 52998.965 25/06/16,15:15:23,03,08,1, 11.9,1,1, 23.760, 10638.426, 432.823, 52998.945 25/06/16,15:15:23,04,08,1, 11.9,1,1, 23.760, 10638.422, 432.848, 52998.936 25/06/16,15:15:23,05,08,1, 11.9,1,1, 23.760, 10638.404, 432.856, 52998.986 25/06/16,15:15:23,06,08,1, 11.9,1,1, 23.760, 10638.401, 432.857, 52998.983 25/06/16,15:15:23,07,08,1, 11.9,1,1, 23.760, 10638.423, 432.869, 52998.976 25/06/16,15:15:23,08,08,1, 11.9,1,1, 23.760, 10638.430, 432.870, 52998.978 25/06/16,15:15:23,09,08,1, 11.9,1,1, 23.760, 10638.402, 432.876, 52998.979 25/06/16,15:15:23,10,08,1, 11.9,1,1, 23.760, 10638.408, 432.867, 52998.986 25/06/16,15:15:23,11,08,1, 11.9,1,1, 23.760, 10638.417, 432.854, 52998.977 25/06/16,15:15:23,12,08,1, 11.9,1,1, 23.760, 10638.418, 432.874, 52999.013 25/06/16,15:15:23,13,08,1, 11.9,1,1, 23.760, 10638.406, 432.880, 52998.996 25/06/16,15:15:23,14,08,1, 11.9,1,1, 23.760, 10638.419, 432.882, 52998.897 25/06/16,15:15:23,15,08,1, 11.9,1,1, 23.760, 10638.393, 432.878, 52999.016 25/06/16,15:15:23,16,08,1, 11.9,1,1, 23.760, 10638.370, 432.886, 52999.037 25/06/16,15:15:23,17,08,1, 11.9,1,1, 23.760, 10638.390, 432.891, 52998.993 25/06/16,15:15:23,18,08,1, 11.9,1,1, 23.760, 10638.396, 432.891, 52999.072 25/06/16,15:15:23,19,08,1, 11.9,1,1, 23.760, 10638.406, 432.911, 52999.003 25/06/16,15:15:24,00,08,1, 11.9,1,1, 23.761, 10638.403, 432.911, 52999.003 25/06/16,15:15:24,01,08,1, 11.9,1,1, 23.761, 10638.391, 432.909, 52999.026 25/06/16,15:15:24,02,08,1, 11.9,1,1, 23.761, 10638.381, 432.906, 52998.986 25/06/16,15:15:24,03,08,1, 11.9,1,1, 23.761, 10638.378, 432.919, 52999.016 25/06/16,15:15:24,04,08,1, 11.9,1,1, 23.761, 10638.361, 432.923, 52999.037 25/06/16,15:15:24,05,08,1, 11.9,1,1, 23.761, 10638.358, 432.878, 52998.927 25/06/16,15:15:24,06,08,1, 11.9,1,1, 23.761, 10638.335, 432.913, 52998.962 25/06/16,15:15:24,07,08,1, 11.9,1,1, 23.761, 10638.373, 432.927, 52999.088 25/06/16,15:15:24,08,08,1, 11.9,1,1, 23.761, 10638.378, 432.947, 52999.039 25/06/16,15:15:24,09,08,1, 11.9,1,1, 23.761, 10638.373, 432.932, 52999.024 25/06/16,15:15:24,10,08,1, 11.9,1,1, 23.761, 10638.366, 432.926, 52999.033 25/06/16,15:15:24,11,08,1, 11.9,1,1, 23.761, 10638.380, 432.923, 52998.980 25/06/16,15:15:24,12,08,1, 11.9,1,1, 23.761, 10638.373, 432.934, 52999.055 25/06/16,15:15:24,13,08,1, 11.9,1,1, 23.761, 10638.335, 432.938, 52998.968 25/06/16,15:15:24,14,08,1, 11.9,1,1, 23.761, 10638.336, 432.925, 52998.987 25/06/16,15:15:24,15,08,1, 11.9,1,1, 23.761, 10638.355, 432.933, 52999.054 25/06/16,15:15:24,16,08,1, 11.9,1,1, 23.761, 10638.352, 432.943, 52999.051 25/06/16,15:15:24,17,08,1, 11.9,1,1, 23.761, 10638.339, 432.930, 52999.055 25/06/16,15:15:24,18,08,1, 11.9,1,1, 23.761, 10638.351, 432.933, 52999.086 25/06/16,15:15:24,19,08,1, 11.9,1,1, 23.761, 10638.324, 432.939, 52999.058 25/06/16,15:15:25,00,09,1, 11.9,1,1, 23.763, 10638.319, 432.939, 52999.058 25/06/16,15:15:25,01,09,1, 11.9,1,1, 23.763, 10638.328, 432.968, 52999.042 25/06/16,15:15:25,02,09,1, 11.9,1,1, 23.763, 10638.331, 432.948, 52999.024 25/06/16,15:15:25,03,09,1, 11.9,1,1, 23.763, 10638.320, 432.961, 52999.051 25/06/16,15:15:25,04,09,1, 11.9,1,1, 23.763, 10638.337, 432.958, 52999.108 25/06/16,15:15:25,05,09,1, 11.9,1,1, 23.763, 10638.322, 432.962, 52999.006 25/06/16,15:15:25,06,09,1, 11.9,1,1, 23.763, 10638.341, 432.976, 52999.113 25/06/16,15:15:25,07,09,1, 11.9,1,1, 23.763, 10638.324, 432.971, 52999.001 25/06/16,15:15:25,08,09,1, 11.9,1,1, 23.763, 10638.320, 432.973, 52999.030 25/06/16,15:15:25,09,09,1, 11.9,1,1, 23.763, 10638.295, 432.966, 52999.023 25/06/16,15:15:25,10,09,1, 11.9,1,1, 23.763, 10638.303, 432.992, 52999.042 25/06/16,15:15:25,11,09,1, 11.9,1,1, 23.763, 10638.303, 432.989, 52999.064 25/06/16,15:15:25,12,09,1, 11.9,1,1, 23.763, 10638.303, 433.001, 52999.048 25/06/16,15:15:25,13,09,1, 11.9,1,1, 23.763, 10638.323, 433.016, 52999.041 25/06/16,15:15:25,14,09,1, 11.9,1,1, 23.763, 10638.302, 433.000, 52999.082 25/06/16,15:15:25,15,09,1, 11.9,1,1, 23.763, 10638.328, 432.991, 52999.044 25/06/16,15:15:25,16,09,1, 11.9,1,1, 23.763, 10638.312, 432.996, 52999.045 25/06/16,15:15:25,17,09,1, 11.9,1,1, 23.763, 10638.290, 433.006, 52999.071 25/06/16,15:15:25,18,09,1, 11.9,1,1, 23.763, 10638.276, 433.029, 52999.145 25/06/16,15:15:25,19,09,1, 11.9,1,1, 23.763, 10638.289, 433.014, 52999.120 25/06/16,15:15:26,00,08,1, 11.8,1,1, 23.761, 10638.286, 433.014, 52999.120 25/06/16,15:15:26,01,08,1, 11.8,1,1, 23.761, 10638.278, 433.022, 52999.018 25/06/16,15:15:26,02,08,1, 11.8,1,1, 23.761, 10638.279, 433.004, 52999.053 25/06/16,15:15:26,03,08,1, 11.8,1,1, 23.761, 10638.279, 433.009, 52998.999 25/06/16,15:15:26,04,08,1, 11.8,1,1, 23.761, 10638.267, 433.018, 52999.089 25/06/16,15:15:26,05,08,1, 11.8,1,1, 23.761, 10638.282, 433.025, 52999.144 25/06/16,15:15:26,06,08,1, 11.8,1,1, 23.761, 10638.269, 433.015, 52999.095 25/06/16,15:15:26,07,08,1, 11.8,1,1, 23.761, 10638.270, 433.016, 52999.111 25/06/16,15:15:26,08,08,1, 11.8,1,1, 23.761, 10638.298, 433.018, 52999.099 25/06/16,15:15:26,09,08,1, 11.8,1,1, 23.761, 10638.287, 433.024, 52999.069 25/06/16,15:15:26,10,08,1, 11.8,1,1, 23.761, 10638.277, 433.038, 52999.090 25/06/16,15:15:26,11,08,1, 11.8,1,1, 23.761, 10638.285, 433.049, 52999.117 25/06/16,15:15:26,12,08,1, 11.8,1,1, 23.761, 10638.271, 433.048, 52999.051 25/06/16,15:15:26,13,08,1, 11.8,1,1, 23.761, 10638.279, 433.073, 52999.103 25/06/16,15:15:26,14,08,1, 11.8,1,1, 23.761, 10638.279, 433.047, 52999.145 25/06/16,15:15:26,15,08,1, 11.8,1,1, 23.761, 10638.287, 433.057, 52999.059 25/06/16,15:15:26,16,08,1, 11.8,1,1, 23.761, 10638.273, 433.058, 52999.164 25/06/16,15:15:26,17,08,1, 11.8,1,1, 23.761, 10638.266, 433.064, 52999.077 25/06/16,15:15:26,18,08,1, 11.8,1,1, 23.761, 10638.247, 433.048, 52999.096 25/06/16,15:15:26,19,08,1, 11.8,1,1, 23.761, 10638.257, 433.067, 52999.127 25/06/16,15:15:27,00,09,1, 12.0,1,1, 23.766, 10638.252, 433.067, 52999.127 25/06/16,15:15:27,01,09,1, 12.0,1,1, 23.766, 10638.272, 433.061, 52999.091 25/06/16,15:15:27,02,09,1, 12.0,1,1, 23.766, 10638.281, 433.066, 52999.169 25/06/16,15:15:27,03,09,1, 12.0,1,1, 23.766, 10638.257, 433.084, 52999.093 25/06/16,15:15:27,04,09,1, 12.0,1,1, 23.766, 10638.269, 433.072, 52999.096 25/06/16,15:15:27,05,09,1, 12.0,1,1, 23.766, 10638.254, 433.111, 52999.173 25/06/16,15:15:27,06,09,1, 12.0,1,1, 23.766, 10638.248, 433.087, 52999.137 25/06/16,15:15:27,07,09,1, 12.0,1,1, 23.766, 10638.261, 433.079, 52999.141 25/06/16,15:15:27,08,09,1, 12.0,1,1, 23.766, 10638.244, 433.067, 52999.131 25/06/16,15:15:27,09,09,1, 12.0,1,1, 23.766, 10638.218, 433.098, 52999.119 25/06/16,15:15:27,10,09,1, 12.0,1,1, 23.766, 10638.235, 433.103, 52999.201 25/06/16,15:15:27,11,09,1, 12.0,1,1, 23.766, 10638.259, 433.117, 52999.163 25/06/16,15:15:27,12,09,1, 12.0,1,1, 23.766, 10638.254, 433.114, 52999.093 25/06/16,15:15:27,13,09,1, 12.0,1,1, 23.766, 10638.248, 433.108, 52999.138 25/06/16,15:15:27,14,09,1, 12.0,1,1, 23.766, 10638.248, 433.146, 52999.108 25/06/16,15:15:27,15,09,1, 12.0,1,1, 23.766, 10638.248, 433.136, 52999.144 25/06/16,15:15:27,16,09,1, 12.0,1,1, 23.766, 10638.254, 433.101, 52999.083 25/06/16,15:15:27,17,09,1, 12.0,1,1, 23.766, 10638.229, 433.130, 52999.184 25/06/16,15:15:27,18,09,1, 12.0,1,1, 23.766, 10638.236, 433.110, 52999.077 25/06/16,15:15:27,19,09,1, 12.0,1,1, 23.766, 10638.235, 433.133, 52999.198 25/06/16,15:15:28,00,09,1, 12.0,1,1, 23.762, 10638.227, 433.133, 52999.198 25/06/16,15:15:28,01,09,1, 12.0,1,1, 23.762, 10638.230, 433.146, 52999.158 25/06/16,15:15:28,02,09,1, 12.0,1,1, 23.762, 10638.217, 433.171, 52999.117 25/06/16,15:15:28,03,09,1, 12.0,1,1, 23.762, 10638.210, 433.162, 52999.137 25/06/16,15:15:28,04,09,1, 12.0,1,1, 23.762, 10638.224, 433.158, 52999.067 25/06/16,15:15:28,05,09,1, 12.0,1,1, 23.762, 10638.208, 433.178, 52999.197 25/06/16,15:15:28,06,09,1, 12.0,1,1, 23.762, 10638.205, 433.159, 52999.181 25/06/16,15:15:28,07,09,1, 12.0,1,1, 23.762, 10638.177, 433.155, 52999.121 25/06/16,15:15:28,08,09,1, 12.0,1,1, 23.762, 10638.192, 433.171, 52999.125 25/06/16,15:15:28,09,09,1, 12.0,1,1, 23.762, 10638.225, 433.174, 52999.161 25/06/16,15:15:28,10,09,1, 12.0,1,1, 23.762, 10638.217, 433.173, 52999.114 25/06/16,15:15:28,11,09,1, 12.0,1,1, 23.762, 10638.194, 433.187, 52999.174 25/06/16,15:15:28,12,09,1, 12.0,1,1, 23.762, 10638.197, 433.205, 52999.175 25/06/16,15:15:28,13,09,1, 12.0,1,1, 23.762, 10638.201, 433.185, 52999.200 25/06/16,15:15:28,14,09,1, 12.0,1,1, 23.762, 10638.186, 433.186, 52999.129 25/06/16,15:15:28,15,09,1, 12.0,1,1, 23.762, 10638.180, 433.205, 52999.148 25/06/16,15:15:28,16,09,1, 12.0,1,1, 23.762, 10638.162, 433.206, 52999.194 25/06/16,15:15:28,17,09,1, 12.0,1,1, 23.762, 10638.175, 433.200, 52999.118 25/06/16,15:15:28,18,09,1, 12.0,1,1, 23.762, 10638.185, 433.222, 52999.207 25/06/16,15:15:28,19,09,1, 12.0,1,1, 23.762, 10638.174, 433.198, 52999.182 25/06/16,15:15:29,00,10,1, 12.0,1,1, 23.761, 10638.169, 433.198, 52999.182 25/06/16,15:15:29,01,10,1, 12.0,1,1, 23.761, 10638.188, 433.189, 52999.196 25/06/16,15:15:29,02,10,1, 12.0,1,1, 23.761, 10638.183, 433.204, 52999.141 25/06/16,15:15:29,03,10,1, 12.0,1,1, 23.761, 10638.169, 433.218, 52999.199 25/06/16,15:15:29,04,10,1, 12.0,1,1, 23.761, 10638.171, 433.231, 52999.172 25/06/16,15:15:29,05,10,1, 12.0,1,1, 23.761, 10638.159, 433.216, 52999.199 25/06/16,15:15:29,06,10,1, 12.0,1,1, 23.761, 10638.139, 433.208, 52999.213 25/06/16,15:15:29,07,10,1, 12.0,1,1, 23.761, 10638.177, 433.225, 52999.108 25/06/16,15:15:29,08,10,1, 12.0,1,1, 23.761, 10638.167, 433.229, 52999.208 25/06/16,15:15:29,09,10,1, 12.0,1,1, 23.761, 10638.153, 433.253, 52999.186 25/06/16,15:15:29,10,10,1, 12.0,1,1, 23.761, 10638.173, 433.244, 52999.199 25/06/16,15:15:29,11,10,1, 12.0,1,1, 23.761, 10638.133, 433.263, 52999.251 25/06/16,15:15:29,12,10,1, 12.0,1,1, 23.761, 10638.149, 433.259, 52999.185 25/06/16,15:15:29,13,10,1, 12.0,1,1, 23.761, 10638.156, 433.258, 52999.201 25/06/16,15:15:29,14,10,1, 12.0,1,1, 23.761, 10638.147, 433.241, 52999.235 25/06/16,15:15:29,15,10,1, 12.0,1,1, 23.761, 10638.127, 433.228, 52999.251 25/06/16,15:15:29,16,10,1, 12.0,1,1, 23.761, 10638.128, 433.278, 52999.240 25/06/16,15:15:29,17,10,1, 12.0,1,1, 23.761, 10638.130, 433.263, 52999.217 25/06/16,15:15:29,18,10,1, 12.0,1,1, 23.761, 10638.116, 433.276, 52999.246 25/06/16,15:15:29,19,10,1, 12.0,1,1, 23.761, 10638.123, 433.277, 52999.187 25/06/16,15:15:30,00,09,1, 12.0,1,1, 23.766, 10638.119, 433.277, 52999.187 25/06/16,15:15:30,01,09,1, 12.0,1,1, 23.766, 10638.124, 433.290, 52999.231 25/06/16,15:15:30,02,09,1, 12.0,1,1, 23.766, 10638.114, 433.274, 52999.235 25/06/16,15:15:30,03,09,1, 12.0,1,1, 23.766, 10638.134, 433.286, 52999.230 25/06/16,15:15:30,04,09,1, 12.0,1,1, 23.766, 10638.124, 433.298, 52999.157 25/06/16,15:15:30,05,09,1, 12.0,1,1, 23.766, 10638.136, 433.275, 52999.177 25/06/16,15:15:30,06,09,1, 12.0,1,1, 23.766, 10638.136, 433.300, 52999.173 25/06/16,15:15:30,07,09,1, 12.0,1,1, 23.766, 10638.109, 433.291, 52999.208 25/06/16,15:15:30,08,09,1, 12.0,1,1, 23.766, 10638.108, 433.280, 52999.287 25/06/16,15:15:30,09,09,1, 12.0,1,1, 23.766, 10638.108, 433.279, 52999.174 25/06/16,15:15:30,10,09,1, 12.0,1,1, 23.766, 10638.102, 433.322, 52999.266 25/06/16,15:15:30,11,09,1, 12.0,1,1, 23.766, 10638.101, 433.323, 52999.282 25/06/16,15:15:30,12,09,1, 12.0,1,1, 23.766, 10638.082, 433.304, 52999.266 25/06/16,15:15:30,13,09,1, 12.0,1,1, 23.766, 10638.078, 433.310, 52999.241 25/06/16,15:15:30,14,09,1, 12.0,1,1, 23.766, 10638.096, 433.309, 52999.283 25/06/16,15:15:30,15,09,1, 12.0,1,1, 23.766, 10638.086, 433.322, 52999.246 25/06/16,15:15:30,16,09,1, 12.0,1,1, 23.766, 10638.086, 433.315, 52999.227 25/06/16,15:15:30,17,09,1, 12.0,1,1, 23.766, 10638.065, 433.322, 52999.227 25/06/16,15:15:30,18,09,1, 12.0,1,1, 23.766, 10638.086, 433.343, 52999.222 25/06/16,15:15:30,19,09,1, 12.0,1,1, 23.766, 10638.065, 433.344, 52999.290 25/06/16,15:15:31,00,09,1, 11.9,1,1, 23.762, 10638.061, 433.344, 52999.290 25/06/16,15:15:31,01,09,1, 11.9,1,1, 23.762, 10638.072, 433.360, 52999.311 25/06/16,15:15:31,02,09,1, 11.9,1,1, 23.762, 10638.082, 433.343, 52999.254 25/06/16,15:15:31,03,09,1, 11.9,1,1, 23.762, 10638.060, 433.342, 52999.273 25/06/16,15:15:31,04,09,1, 11.9,1,1, 23.762, 10638.074, 433.365, 52999.304 25/06/16,15:15:31,05,09,1, 11.9,1,1, 23.762, 10638.038, 433.382, 52999.302 25/06/16,15:15:31,06,09,1, 11.9,1,1, 23.762, 10638.054, 433.359, 52999.269 25/06/16,15:15:31,07,09,1, 11.9,1,1, 23.762, 10638.057, 433.363, 52999.247 25/06/16,15:15:31,08,09,1, 11.9,1,1, 23.762, 10638.052, 433.375, 52999.263 25/06/16,15:15:31,09,09,1, 11.9,1,1, 23.762, 10638.057, 433.379, 52999.303 25/06/16,15:15:31,10,09,1, 11.9,1,1, 23.762, 10638.048, 433.381, 52999.282 25/06/16,15:15:31,11,09,1, 11.9,1,1, 23.762, 10638.030, 433.349, 52999.307 25/06/16,15:15:31,12,09,1, 11.9,1,1, 23.762, 10638.018, 433.370, 52999.325 25/06/16,15:15:31,13,09,1, 11.9,1,1, 23.762, 10638.051, 433.374, 52999.290 25/06/16,15:15:31,14,09,1, 11.9,1,1, 23.762, 10638.034, 433.393, 52999.308 25/06/16,15:15:31,15,09,1, 11.9,1,1, 23.762, 10638.027, 433.380, 52999.247 25/06/16,15:15:31,16,09,1, 11.9,1,1, 23.762, 10638.035, 433.406, 52999.294 25/06/16,15:15:31,17,09,1, 11.9,1,1, 23.762, 10638.019, 433.397, 52999.274 25/06/16,15:15:31,18,09,1, 11.9,1,1, 23.762, 10638.026, 433.410, 52999.265 25/06/16,15:15:31,19,09,1, 11.9,1,1, 23.762, 10638.038, 433.393, 52999.278 25/06/16,15:15:32,00,09,1, 12.0,1,1, 23.761, 10638.036, 433.393, 52999.278 25/06/16,15:15:32,01,09,1, 12.0,1,1, 23.761, 10638.010, 433.399, 52999.221 25/06/16,15:15:32,02,09,1, 12.0,1,1, 23.761, 10638.000, 433.413, 52999.348 25/06/16,15:15:32,03,09,1, 12.0,1,1, 23.761, 10637.999, 433.421, 52999.318 25/06/16,15:15:32,04,09,1, 12.0,1,1, 23.761, 10638.001, 433.416, 52999.295 25/06/16,15:15:32,05,09,1, 12.0,1,1, 23.761, 10638.026, 433.410, 52999.236 25/06/16,15:15:32,06,09,1, 12.0,1,1, 23.761, 10638.000, 433.433, 52999.261 25/06/16,15:15:32,07,09,1, 12.0,1,1, 23.761, 10638.003, 433.424, 52999.289 25/06/16,15:15:32,08,09,1, 12.0,1,1, 23.761, 10637.996, 433.412, 52999.246 25/06/16,15:15:32,09,09,1, 12.0,1,1, 23.761, 10637.968, 433.417, 52999.317 25/06/16,15:15:32,10,09,1, 12.0,1,1, 23.761, 10637.982, 433.419, 52999.275 25/06/16,15:15:32,11,09,1, 12.0,1,1, 23.761, 10637.962, 433.429, 52999.273 25/06/16,15:15:32,12,09,1, 12.0,1,1, 23.761, 10637.955, 433.451, 52999.285 25/06/16,15:15:32,13,09,1, 12.0,1,1, 23.761, 10637.953, 433.449, 52999.216 25/06/16,15:15:32,14,09,1, 12.0,1,1, 23.761, 10637.965, 433.463, 52999.248 25/06/16,15:15:32,15,09,1, 12.0,1,1, 23.761, 10637.952, 433.438, 52999.290 25/06/16,15:15:32,16,09,1, 12.0,1,1, 23.761, 10637.956, 433.427, 52999.280 25/06/16,15:15:32,17,09,1, 12.0,1,1, 23.761, 10637.938, 433.460, 52999.306 25/06/16,15:15:32,18,09,1, 12.0,1,1, 23.761, 10637.916, 433.460, 52999.318 25/06/16,15:15:32,19,09,1, 12.0,1,1, 23.761, 10637.943, 433.462, 52999.274 25/06/16,15:15:33,00,09,1, 11.9,1,1, 23.767, 10637.935, 433.462, 52999.274 25/06/16,15:15:33,01,09,1, 11.9,1,1, 23.767, 10637.922, 433.457, 52999.329 25/06/16,15:15:33,02,09,1, 11.9,1,1, 23.767, 10637.930, 433.457, 52999.359 25/06/16,15:15:33,03,09,1, 11.9,1,1, 23.767, 10637.924, 433.465, 52999.294 25/06/16,15:15:33,04,09,1, 11.9,1,1, 23.767, 10637.937, 433.477, 52999.270 25/06/16,15:15:33,05,09,1, 11.9,1,1, 23.767, 10637.931, 433.471, 52999.302 25/06/16,15:15:33,06,09,1, 11.9,1,1, 23.767, 10637.941, 433.481, 52999.312 25/06/16,15:15:33,07,09,1, 11.9,1,1, 23.767, 10637.922, 433.476, 52999.276 25/06/16,15:15:33,08,09,1, 11.9,1,1, 23.767, 10637.905, 433.477, 52999.330 25/06/16,15:15:33,09,09,1, 11.9,1,1, 23.767, 10637.919, 433.486, 52999.303 25/06/16,15:15:33,10,09,1, 11.9,1,1, 23.767, 10637.910, 433.468, 52999.298 25/06/16,15:15:33,11,09,1, 11.9,1,1, 23.767, 10637.906, 433.480, 52999.287 25/06/16,15:15:33,12,09,1, 11.9,1,1, 23.767, 10637.889, 433.474, 52999.299 25/06/16,15:15:33,13,09,1, 11.9,1,1, 23.767, 10637.901, 433.482, 52999.334 25/06/16,15:15:33,14,09,1, 11.9,1,1, 23.767, 10637.908, 433.506, 52999.379 25/06/16,15:15:33,15,09,1, 11.9,1,1, 23.767, 10637.894, 433.483, 52999.364 25/06/16,15:15:33,16,09,1, 11.9,1,1, 23.767, 10637.889, 433.494, 52999.311 25/06/16,15:15:33,17,09,1, 11.9,1,1, 23.767, 10637.903, 433.494, 52999.316 25/06/16,15:15:33,18,09,1, 11.9,1,1, 23.767, 10637.860, 433.483, 52999.322 25/06/16,15:15:33,19,09,1, 11.9,1,1, 23.767, 10637.875, 433.509, 52999.297 25/06/16,15:15:34,00,10,1, 12.0,1,1, 23.766, 10637.869, 433.509, 52999.297 25/06/16,15:15:34,01,10,1, 12.0,1,1, 23.766, 10637.849, 433.524, 52999.374 25/06/16,15:15:34,02,10,1, 12.0,1,1, 23.766, 10637.857, 433.508, 52999.340 25/06/16,15:15:34,03,10,1, 12.0,1,1, 23.766, 10637.838, 433.521, 52999.299 25/06/16,15:15:34,04,10,1, 12.0,1,1, 23.766, 10637.845, 433.506, 52999.315 25/06/16,15:15:34,05,10,1, 12.0,1,1, 23.766, 10637.848, 433.541, 52999.348 25/06/16,15:15:34,06,10,1, 12.0,1,1, 23.766, 10637.864, 433.519, 52999.333 25/06/16,15:15:34,07,10,1, 12.0,1,1, 23.766, 10637.844, 433.513, 52999.376 25/06/16,15:15:34,08,10,1, 12.0,1,1, 23.766, 10637.824, 433.516, 52999.376 25/06/16,15:15:34,09,10,1, 12.0,1,1, 23.766, 10637.839, 433.520, 52999.331 25/06/16,15:15:34,10,10,1, 12.0,1,1, 23.766, 10637.830, 433.531, 52999.344 25/06/16,15:15:34,11,10,1, 12.0,1,1, 23.766, 10637.825, 433.510, 52999.313 25/06/16,15:15:34,12,10,1, 12.0,1,1, 23.766, 10637.833, 433.501, 52999.353 25/06/16,15:15:34,13,10,1, 12.0,1,1, 23.766, 10637.822, 433.529, 52999.306 25/06/16,15:15:34,14,10,1, 12.0,1,1, 23.766, 10637.813, 433.521, 52999.358 25/06/16,15:15:34,15,10,1, 12.0,1,1, 23.766, 10637.792, 433.532, 52999.351 25/06/16,15:15:34,16,10,1, 12.0,1,1, 23.766, 10637.792, 433.533, 52999.398 25/06/16,15:15:34,17,10,1, 12.0,1,1, 23.766, 10637.822, 433.553, 52999.363 25/06/16,15:15:34,18,10,1, 12.0,1,1, 23.766, 10637.816, 433.539, 52999.343 25/06/16,15:15:34,19,10,1, 12.0,1,1, 23.766, 10637.800, 433.532, 52999.337 25/06/16,15:15:35,00,12,1, 12.0,1,1, 23.771, 10637.794, 433.532, 52999.337 25/06/16,15:15:35,01,12,1, 12.0,1,1, 23.771, 10637.807, 433.544, 52999.376 25/06/16,15:15:35,02,12,1, 12.0,1,1, 23.771, 10637.779, 433.557, 52999.405 25/06/16,15:15:35,03,12,1, 12.0,1,1, 23.771, 10637.760, 433.547, 52999.387 25/06/16,15:15:35,04,12,1, 12.0,1,1, 23.771, 10637.759, 433.552, 52999.357 25/06/16,15:15:35,05,12,1, 12.0,1,1, 23.771, 10637.785, 433.535, 52999.403 25/06/16,15:15:35,06,12,1, 12.0,1,1, 23.771, 10637.792, 433.559, 52999.415 25/06/16,15:15:35,07,12,1, 12.0,1,1, 23.771, 10637.784, 433.537, 52999.324 25/06/16,15:15:35,08,12,1, 12.0,1,1, 23.771, 10637.745, 433.535, 52999.337 25/06/16,15:15:35,09,12,1, 12.0,1,1, 23.771, 10637.750, 433.558, 52999.318 25/06/16,15:15:35,10,12,1, 12.0,1,1, 23.771, 10637.739, 433.566, 52999.370 25/06/16,15:15:35,11,12,1, 12.0,1,1, 23.771, 10637.751, 433.549, 52999.428 25/06/16,15:15:35,12,12,1, 12.0,1,1, 23.771, 10637.737, 433.567, 52999.410 25/06/16,15:15:35,13,12,1, 12.0,1,1, 23.771, 10637.752, 433.597, 52999.412 25/06/16,15:15:35,14,12,1, 12.0,1,1, 23.771, 10637.739, 433.548, 52999.365 25/06/16,15:15:35,15,12,1, 12.0,1,1, 23.771, 10637.710, 433.558, 52999.394 25/06/16,15:15:35,16,12,1, 12.0,1,1, 23.771, 10637.722, 433.578, 52999.429 25/06/16,15:15:35,17,12,1, 12.0,1,1, 23.771, 10637.728, 433.579, 52999.374 25/06/16,15:15:35,18,12,1, 12.0,1,1, 23.771, 10637.717, 433.596, 52999.428 25/06/16,15:15:35,19,12,1, 12.0,1,1, 23.771, 10637.704, 433.582, 52999.403 25/06/16,15:15:36,00,11,1, 11.9,1,1, 23.766, 10637.702, 433.582, 52999.403 25/06/16,15:15:36,01,11,1, 11.9,1,1, 23.766, 10637.670, 433.576, 52999.361 25/06/16,15:15:36,02,11,1, 11.9,1,1, 23.766, 10637.657, 433.577, 52999.366 25/06/16,15:15:36,03,11,1, 11.9,1,1, 23.766, 10637.677, 433.585, 52999.399 25/06/16,15:15:36,04,11,1, 11.9,1,1, 23.766, 10637.674, 433.597, 52999.394 25/06/16,15:15:36,05,11,1, 11.9,1,1, 23.766, 10637.662, 433.616, 52999.431 25/06/16,15:15:36,06,11,1, 11.9,1,1, 23.766, 10637.668, 433.598, 52999.401 25/06/16,15:15:36,07,11,1, 11.9,1,1, 23.766, 10637.654, 433.567, 52999.353 25/06/16,15:15:36,08,11,1, 11.9,1,1, 23.766, 10637.649, 433.587, 52999.375 25/06/16,15:15:36,09,11,1, 11.9,1,1, 23.766, 10637.645, 433.606, 52999.377 25/06/16,15:15:36,10,11,1, 11.9,1,1, 23.766, 10637.634, 433.591, 52999.331 25/06/16,15:15:36,11,11,1, 11.9,1,1, 23.766, 10637.637, 433.602, 52999.411 25/06/16,15:15:36,12,11,1, 11.9,1,1, 23.766, 10637.628, 433.624, 52999.367 25/06/16,15:15:36,13,11,1, 11.9,1,1, 23.766, 10637.632, 433.616, 52999.406 25/06/16,15:15:36,14,11,1, 11.9,1,1, 23.766, 10637.611, 433.603, 52999.399 25/06/16,15:15:36,15,11,1, 11.9,1,1, 23.766, 10637.587, 433.617, 52999.340 25/06/16,15:15:36,16,11,1, 11.9,1,1, 23.766, 10637.590, 433.628, 52999.396 25/06/16,15:15:36,17,11,1, 11.9,1,1, 23.766, 10637.608, 433.624, 52999.353 25/06/16,15:15:36,18,11,1, 11.9,1,1, 23.766, 10637.599, 433.635, 52999.404 25/06/16,15:15:36,19,11,1, 11.9,1,1, 23.766, 10637.602, 433.616, 52999.472 25/06/16,15:15:37,00,10,1, 12.0,1,1, 23.766, 10637.602, 433.616, 52999.472 25/06/16,15:15:37,01,10,1, 12.0,1,1, 23.766, 10637.600, 433.633, 52999.487 25/06/16,15:15:37,02,10,1, 12.0,1,1, 23.766, 10637.590, 433.631, 52999.367 25/06/16,15:15:37,03,10,1, 12.0,1,1, 23.766, 10637.577, 433.636, 52999.398 25/06/16,15:15:37,04,10,1, 12.0,1,1, 23.766, 10637.589, 433.638, 52999.431 25/06/16,15:15:37,05,10,1, 12.0,1,1, 23.766, 10637.592, 433.626, 52999.436 25/06/16,15:15:37,06,10,1, 12.0,1,1, 23.766, 10637.574, 433.630, 52999.433 25/06/16,15:15:37,07,10,1, 12.0,1,1, 23.766, 10637.568, 433.621, 52999.403 25/06/16,15:15:37,08,10,1, 12.0,1,1, 23.766, 10637.556, 433.633, 52999.436 25/06/16,15:15:37,09,10,1, 12.0,1,1, 23.766, 10637.559, 433.642, 52999.392 25/06/16,15:15:37,10,10,1, 12.0,1,1, 23.766, 10637.521, 433.633, 52999.416 25/06/16,15:15:37,11,10,1, 12.0,1,1, 23.766, 10637.541, 433.643, 52999.384 25/06/16,15:15:37,12,10,1, 12.0,1,1, 23.766, 10637.536, 433.645, 52999.434 25/06/16,15:15:37,13,10,1, 12.0,1,1, 23.766, 10637.517, 433.650, 52999.339 25/06/16,15:15:37,14,10,1, 12.0,1,1, 23.766, 10637.517, 433.650, 52999.416 25/06/16,15:15:37,15,10,1, 12.0,1,1, 23.766, 10637.504, 433.641, 52999.421 25/06/16,15:15:37,16,10,1, 12.0,1,1, 23.766, 10637.509, 433.658, 52999.429 25/06/16,15:15:37,17,10,1, 12.0,1,1, 23.766, 10637.503, 433.655, 52999.443 25/06/16,15:15:37,18,10,1, 12.0,1,1, 23.766, 10637.506, 433.649, 52999.383 25/06/16,15:15:37,19,10,1, 12.0,1,1, 23.766, 10637.462, 433.675, 52999.438 25/06/16,15:15:38,00,09,1, 11.9,1,1, 23.766, 10637.460, 433.675, 52999.438 25/06/16,15:15:38,01,09,1, 11.9,1,1, 23.766, 10637.453, 433.673, 52999.464 25/06/16,15:15:38,02,09,1, 11.9,1,1, 23.766, 10637.449, 433.650, 52999.449 25/06/16,15:15:38,03,09,1, 11.9,1,1, 23.766, 10637.437, 433.651, 52999.352 25/06/16,15:15:38,04,09,1, 11.9,1,1, 23.766, 10637.454, 433.684, 52999.452 25/06/16,15:15:38,05,09,1, 11.9,1,1, 23.766, 10637.439, 433.643, 52999.445 25/06/16,15:15:38,06,09,1, 11.9,1,1, 23.766, 10637.440, 433.682, 52999.434 25/06/16,15:15:38,07,09,1, 11.9,1,1, 23.766, 10637.431, 433.655, 52999.403 25/06/16,15:15:38,08,09,1, 11.9,1,1, 23.766, 10637.431, 433.686, 52999.458 25/06/16,15:15:38,09,09,1, 11.9,1,1, 23.766, 10637.413, 433.682, 52999.379 25/06/16,15:15:38,10,09,1, 11.9,1,1, 23.766, 10637.424, 433.680, 52999.373 25/06/16,15:15:38,11,09,1, 11.9,1,1, 23.766, 10637.416, 433.674, 52999.422 25/06/16,15:15:38,12,09,1, 11.9,1,1, 23.766, 10637.410, 433.691, 52999.459 25/06/16,15:15:38,13,09,1, 11.9,1,1, 23.766, 10637.420, 433.654, 52999.398 25/06/16,15:15:38,14,09,1, 11.9,1,1, 23.766, 10637.382, 433.697, 52999.466 25/06/16,15:15:38,15,09,1, 11.9,1,1, 23.766, 10637.384, 433.674, 52999.499 25/06/16,15:15:38,16,09,1, 11.9,1,1, 23.766, 10637.377, 433.678, 52999.446 25/06/16,15:15:38,17,09,1, 11.9,1,1, 23.766, 10637.395, 433.689, 52999.411 25/06/16,15:15:38,18,09,1, 11.9,1,1, 23.766, 10637.397, 433.700, 52999.450 25/06/16,15:15:38,19,09,1, 11.9,1,1, 23.766, 10637.371, 433.674, 52999.421 25/06/16,15:15:39,00,09,1, 11.9,1,1, 23.768, 10637.368, 433.674, 52999.421 25/06/16,15:15:39,01,09,1, 11.9,1,1, 23.768, 10637.384, 433.682, 52999.505 25/06/16,15:15:39,02,09,1, 11.9,1,1, 23.768, 10637.360, 433.679, 52999.536 25/06/16,15:15:39,03,09,1, 11.9,1,1, 23.768, 10637.373, 433.674, 52999.417 25/06/16,15:15:39,04,09,1, 11.9,1,1, 23.768, 10637.364, 433.670, 52999.437 25/06/16,15:15:39,05,09,1, 11.9,1,1, 23.768, 10637.371, 433.689, 52999.450 25/06/16,15:15:39,06,09,1, 11.9,1,1, 23.768, 10637.391, 433.671, 52999.434 25/06/16,15:15:39,07,09,1, 11.9,1,1, 23.768, 10637.361, 433.685, 52999.471 25/06/16,15:15:39,08,09,1, 11.9,1,1, 23.768, 10637.353, 433.690, 52999.472 25/06/16,15:15:39,09,09,1, 11.9,1,1, 23.768, 10637.331, 433.674, 52999.474 25/06/16,15:15:39,10,09,1, 11.9,1,1, 23.768, 10637.321, 433.682, 52999.500 25/06/16,15:15:39,11,09,1, 11.9,1,1, 23.768, 10637.299, 433.705, 52999.542 25/06/16,15:15:39,12,09,1, 11.9,1,1, 23.768, 10637.318, 433.688, 52999.515 25/06/16,15:15:39,13,09,1, 11.9,1,1, 23.768, 10637.303, 433.702, 52999.500 25/06/16,15:15:39,14,09,1, 11.9,1,1, 23.768, 10637.314, 433.688, 52999.497 25/06/16,15:15:39,15,09,1, 11.9,1,1, 23.768, 10637.308, 433.684, 52999.513 25/06/16,15:15:39,16,09,1, 11.9,1,1, 23.768, 10637.300, 433.685, 52999.504 25/06/16,15:15:39,17,09,1, 11.9,1,1, 23.768, 10637.292, 433.694, 52999.514 25/06/16,15:15:39,18,09,1, 11.9,1,1, 23.768, 10637.309, 433.709, 52999.502 25/06/16,15:15:39,19,09,1, 11.9,1,1, 23.768, 10637.311, 433.698, 52999.531 25/06/16,15:15:40,00,09,1, 12.0,1,1, 23.764, 10637.310, 433.698, 52999.531 25/06/16,15:15:40,01,09,1, 12.0,1,1, 23.764, 10637.265, 433.725, 52999.548 25/06/16,15:15:40,02,09,1, 12.0,1,1, 23.764, 10637.250, 433.712, 52999.524 25/06/16,15:15:40,03,09,1, 12.0,1,1, 23.764, 10637.242, 433.732, 52999.514 25/06/16,15:15:40,04,09,1, 12.0,1,1, 23.764, 10637.247, 433.724, 52999.521 25/06/16,15:15:40,05,09,1, 12.0,1,1, 23.764, 10637.209, 433.721, 52999.506 25/06/16,15:15:40,06,09,1, 12.0,1,1, 23.764, 10637.242, 433.721, 52999.517 25/06/16,15:15:40,07,09,1, 12.0,1,1, 23.764, 10637.241, 433.726, 52999.501 25/06/16,15:15:40,08,09,1, 12.0,1,1, 23.764, 10637.197, 433.728, 52999.486 25/06/16,15:15:40,09,09,1, 12.0,1,1, 23.764, 10637.216, 433.718, 52999.489 25/06/16,15:15:40,10,09,1, 12.0,1,1, 23.764, 10637.206, 433.749, 52999.483 25/06/16,15:15:40,11,09,1, 12.0,1,1, 23.764, 10637.205, 433.747, 52999.494 25/06/16,15:15:40,12,09,1, 12.0,1,1, 23.764, 10637.198, 433.733, 52999.569 25/06/16,15:15:40,13,09,1, 12.0,1,1, 23.764, 10637.184, 433.725, 52999.520 25/06/16,15:15:40,14,09,1, 12.0,1,1, 23.764, 10637.200, 433.744, 52999.512 25/06/16,15:15:40,15,09,1, 12.0,1,1, 23.764, 10637.182, 433.721, 52999.490 25/06/16,15:15:40,16,09,1, 12.0,1,1, 23.764, 10637.194, 433.762, 52999.532 25/06/16,15:15:40,17,09,1, 12.0,1,1, 23.764, 10637.169, 433.714, 52999.492 25/06/16,15:15:40,18,09,1, 12.0,1,1, 23.764, 10637.176, 433.736, 52999.538 25/06/16,15:15:40,19,09,1, 12.0,1,1, 23.764, 10637.169, 433.731, 52999.514 25/06/16,15:15:41,00,11,1, 11.9,1,1, 23.770, 10637.168, 433.731, 52999.514 25/06/16,15:15:41,01,11,1, 11.9,1,1, 23.770, 10637.173, 433.742, 52999.596 25/06/16,15:15:41,02,11,1, 11.9,1,1, 23.770, 10637.150, 433.745, 52999.550 25/06/16,15:15:41,03,11,1, 11.9,1,1, 23.770, 10637.126, 433.730, 52999.518 25/06/16,15:15:41,04,11,1, 11.9,1,1, 23.770, 10637.144, 433.747, 52999.570 25/06/16,15:15:41,05,11,1, 11.9,1,1, 23.770, 10637.123, 433.734, 52999.603 25/06/16,15:15:41,06,11,1, 11.9,1,1, 23.770, 10637.118, 433.747, 52999.494 25/06/16,15:15:41,07,11,1, 11.9,1,1, 23.770, 10637.133, 433.755, 52999.599 25/06/16,15:15:41,08,11,1, 11.9,1,1, 23.770, 10637.130, 433.732, 52999.467 25/06/16,15:15:41,09,11,1, 11.9,1,1, 23.770, 10637.143, 433.762, 52999.552 25/06/16,15:15:41,10,11,1, 11.9,1,1, 23.770, 10637.135, 433.728, 52999.521 25/06/16,15:15:41,11,11,1, 11.9,1,1, 23.770, 10637.121, 433.740, 52999.551 25/06/16,15:15:41,12,11,1, 11.9,1,1, 23.770, 10637.126, 433.728, 52999.518 25/06/16,15:15:41,13,11,1, 11.9,1,1, 23.770, 10637.106, 433.733, 52999.504 25/06/16,15:15:41,14,11,1, 11.9,1,1, 23.770, 10637.126, 433.763, 52999.523 25/06/16,15:15:41,15,11,1, 11.9,1,1, 23.770, 10637.127, 433.743, 52999.476 25/06/16,15:15:41,16,11,1, 11.9,1,1, 23.770, 10637.090, 433.755, 52999.581 25/06/16,15:15:41,17,11,1, 11.9,1,1, 23.770, 10637.087, 433.735, 52999.543 25/06/16,15:15:41,18,11,1, 11.9,1,1, 23.770, 10637.101, 433.750, 52999.501 25/06/16,15:15:41,19,11,1, 11.9,1,1, 23.770, 10637.096, 433.757, 52999.477 25/06/16,15:15:42,00,09,1, 12.0,1,1, 23.772, 10637.093, 433.757, 52999.477 25/06/16,15:15:42,01,09,1, 12.0,1,1, 23.772, 10637.075, 433.740, 52999.578 25/06/16,15:15:42,02,09,1, 12.0,1,1, 23.772, 10637.081, 433.784, 52999.558 25/06/16,15:15:42,03,09,1, 12.0,1,1, 23.772, 10637.061, 433.756, 52999.601 25/06/16,15:15:42,04,09,1, 12.0,1,1, 23.772, 10637.063, 433.730, 52999.607 25/06/16,15:15:42,05,09,1, 12.0,1,1, 23.772, 10637.042, 433.743, 52999.632 25/06/16,15:15:42,06,09,1, 12.0,1,1, 23.772, 10637.065, 433.759, 52999.607 25/06/16,15:15:42,07,09,1, 12.0,1,1, 23.772, 10637.040, 433.750, 52999.506 25/06/16,15:15:42,08,09,1, 12.0,1,1, 23.772, 10637.043, 433.758, 52999.612 25/06/16,15:15:42,09,09,1, 12.0,1,1, 23.772, 10637.019, 433.764, 52999.571 25/06/16,15:15:42,10,09,1, 12.0,1,1, 23.772, 10637.042, 433.754, 52999.528 25/06/16,15:15:42,11,09,1, 12.0,1,1, 23.772, 10637.016, 433.746, 52999.548 25/06/16,15:15:42,12,09,1, 12.0,1,1, 23.772, 10637.023, 433.758, 52999.584 25/06/16,15:15:42,13,09,1, 12.0,1,1, 23.772, 10637.007, 433.747, 52999.597 25/06/16,15:15:42,14,09,1, 12.0,1,1, 23.772, 10637.003, 433.756, 52999.576 25/06/16,15:15:42,15,09,1, 12.0,1,1, 23.772, 10637.017, 433.769, 52999.648 25/06/16,15:15:42,16,09,1, 12.0,1,1, 23.772, 10637.008, 433.758, 52999.607 25/06/16,15:15:42,17,09,1, 12.0,1,1, 23.772, 10636.986, 433.777, 52999.604 25/06/16,15:15:42,18,09,1, 12.0,1,1, 23.772, 10636.986, 433.770, 52999.555 25/06/16,15:15:42,19,09,1, 12.0,1,1, 23.772, 10636.974, 433.772, 52999.537 25/06/16,15:15:43,00,10,1, 11.9,1,1, 23.771, 10636.967, 433.772, 52999.537 25/06/16,15:15:43,01,10,1, 11.9,1,1, 23.771, 10636.973, 433.754, 52999.605 25/06/16,15:15:43,02,10,1, 11.9,1,1, 23.771, 10636.967, 433.782, 52999.615 25/06/16,15:15:43,03,10,1, 11.9,1,1, 23.771, 10636.977, 433.771, 52999.610 25/06/16,15:15:43,04,10,1, 11.9,1,1, 23.771, 10636.935, 433.779, 52999.644 25/06/16,15:15:43,05,10,1, 11.9,1,1, 23.771, 10636.912, 433.788, 52999.607 25/06/16,15:15:43,06,10,1, 11.9,1,1, 23.771, 10636.949, 433.779, 52999.585 25/06/16,15:15:43,07,10,1, 11.9,1,1, 23.771, 10636.940, 433.774, 52999.632 25/06/16,15:15:43,08,10,1, 11.9,1,1, 23.771, 10636.937, 433.778, 52999.602 25/06/16,15:15:43,09,10,1, 11.9,1,1, 23.771, 10636.917, 433.785, 52999.578 25/06/16,15:15:43,10,10,1, 11.9,1,1, 23.771, 10636.930, 433.768, 52999.592 25/06/16,15:15:43,11,10,1, 11.9,1,1, 23.771, 10636.919, 433.771, 52999.570 25/06/16,15:15:43,12,10,1, 11.9,1,1, 23.771, 10636.898, 433.797, 52999.652 25/06/16,15:15:43,13,10,1, 11.9,1,1, 23.771, 10636.886, 433.780, 52999.656 25/06/16,15:15:43,14,10,1, 11.9,1,1, 23.771, 10636.888, 433.767, 52999.599 25/06/16,15:15:43,15,10,1, 11.9,1,1, 23.771, 10636.900, 433.775, 52999.591 25/06/16,15:15:43,16,10,1, 11.9,1,1, 23.771, 10636.882, 433.794, 52999.588 25/06/16,15:15:43,17,10,1, 11.9,1,1, 23.771, 10636.882, 433.792, 52999.618 25/06/16,15:15:43,18,10,1, 11.9,1,1, 23.771, 10636.861, 433.777, 52999.570 25/06/16,15:15:43,19,10,1, 11.9,1,1, 23.771, 10636.856, 433.801, 52999.578 25/06/16,15:15:44,00,10,1, 11.9,1,1, 23.771, 10636.851, 433.801, 52999.578 25/06/16,15:15:44,01,10,1, 11.9,1,1, 23.771, 10636.872, 433.807, 52999.550 25/06/16,15:15:44,02,10,1, 11.9,1,1, 23.771, 10636.847, 433.813, 52999.657 25/06/16,15:15:44,03,10,1, 11.9,1,1, 23.771, 10636.845, 433.819, 52999.582 25/06/16,15:15:44,04,10,1, 11.9,1,1, 23.771, 10636.860, 433.834, 52999.616 25/06/16,15:15:44,05,10,1, 11.9,1,1, 23.771, 10636.834, 433.805, 52999.613 25/06/16,15:15:44,06,10,1, 11.9,1,1, 23.771, 10636.824, 433.824, 52999.567 25/06/16,15:15:44,07,10,1, 11.9,1,1, 23.771, 10636.765, 433.800, 52999.610 25/06/16,15:15:44,08,10,1, 11.9,1,1, 23.771, 10636.808, 433.821, 52999.631 25/06/16,15:15:44,09,10,1, 11.9,1,1, 23.771, 10636.807, 433.816, 52999.599 25/06/16,15:15:44,10,10,1, 11.9,1,1, 23.771, 10636.805, 433.826, 52999.669 25/06/16,15:15:44,11,10,1, 11.9,1,1, 23.771, 10636.776, 433.848, 52999.687 25/06/16,15:15:44,12,10,1, 11.9,1,1, 23.771, 10636.767, 433.822, 52999.635 25/06/16,15:15:44,13,10,1, 11.9,1,1, 23.771, 10636.768, 433.815, 52999.607 25/06/16,15:15:44,14,10,1, 11.9,1,1, 23.771, 10636.775, 433.816, 52999.588 25/06/16,15:15:44,15,10,1, 11.9,1,1, 23.771, 10636.769, 433.806, 52999.651 25/06/16,15:15:44,16,10,1, 11.9,1,1, 23.771, 10636.765, 433.814, 52999.620 25/06/16,15:15:44,17,10,1, 11.9,1,1, 23.771, 10636.761, 433.854, 52999.585 25/06/16,15:15:44,18,10,1, 11.9,1,1, 23.771, 10636.752, 433.827, 52999.679 25/06/16,15:15:44,19,10,1, 11.9,1,1, 23.771, 10636.736, 433.819, 52999.560 25/06/16,15:15:45,00,10,1, 11.8,1,1, 23.764, 10636.734, 433.819, 52999.560 25/06/16,15:15:45,01,10,1, 11.8,1,1, 23.764, 10636.728, 433.841, 52999.621 25/06/16,15:15:45,02,10,1, 11.8,1,1, 23.764, 10636.706, 433.844, 52999.709 25/06/16,15:15:45,03,10,1, 11.8,1,1, 23.764, 10636.702, 433.852, 52999.615 25/06/16,15:15:45,04,10,1, 11.8,1,1, 23.764, 10636.687, 433.884, 52999.698 25/06/16,15:15:45,05,10,1, 11.8,1,1, 23.764, 10636.682, 433.852, 52999.711 25/06/16,15:15:45,06,10,1, 11.8,1,1, 23.764, 10636.678, 433.833, 52999.637 25/06/16,15:15:45,07,10,1, 11.8,1,1, 23.764, 10636.676, 433.846, 52999.629 25/06/16,15:15:45,08,10,1, 11.8,1,1, 23.764, 10636.658, 433.836, 52999.683 25/06/16,15:15:45,09,10,1, 11.8,1,1, 23.764, 10636.652, 433.833, 52999.576 25/06/16,15:15:45,10,10,1, 11.8,1,1, 23.764, 10636.660, 433.857, 52999.659 25/06/16,15:15:45,11,10,1, 11.8,1,1, 23.764, 10636.661, 433.847, 52999.605 25/06/16,15:15:45,12,10,1, 11.8,1,1, 23.764, 10636.652, 433.863, 52999.694 25/06/16,15:15:45,13,10,1, 11.8,1,1, 23.764, 10636.643, 433.868, 52999.632 25/06/16,15:15:45,14,10,1, 11.8,1,1, 23.764, 10636.616, 433.873, 52999.676 25/06/16,15:15:45,15,10,1, 11.8,1,1, 23.764, 10636.625, 433.871, 52999.687 25/06/16,15:15:45,16,10,1, 11.8,1,1, 23.764, 10636.610, 433.884, 52999.706 25/06/16,15:15:45,17,10,1, 11.8,1,1, 23.764, 10636.616, 433.878, 52999.660 25/06/16,15:15:45,18,10,1, 11.8,1,1, 23.764, 10636.594, 433.870, 52999.691 25/06/16,15:15:45,19,10,1, 11.8,1,1, 23.764, 10636.597, 433.858, 52999.666 25/06/16,15:15:46,00,08,1, 11.9,1,1, 23.770, 10636.592, 433.858, 52999.666 25/06/16,15:15:46,01,08,1, 11.9,1,1, 23.770, 10636.566, 433.884, 52999.663 25/06/16,15:15:46,02,08,1, 11.9,1,1, 23.770, 10636.553, 433.882, 52999.692 25/06/16,15:15:46,03,08,1, 11.9,1,1, 23.770, 10636.561, 433.887, 52999.707 25/06/16,15:15:46,04,08,1, 11.9,1,1, 23.770, 10636.549, 433.873, 52999.701 25/06/16,15:15:46,05,08,1, 11.9,1,1, 23.770, 10636.531, 433.886, 52999.689 25/06/16,15:15:46,06,08,1, 11.9,1,1, 23.770, 10636.542, 433.894, 52999.707 25/06/16,15:15:46,07,08,1, 11.9,1,1, 23.770, 10636.521, 433.918, 52999.715 25/06/16,15:15:46,08,08,1, 11.9,1,1, 23.770, 10636.552, 433.902, 52999.673 25/06/16,15:15:46,09,08,1, 11.9,1,1, 23.770, 10636.565, 433.887, 52999.661 25/06/16,15:15:46,10,08,1, 11.9,1,1, 23.770, 10636.524, 433.906, 52999.665 25/06/16,15:15:46,11,08,1, 11.9,1,1, 23.770, 10636.558, 433.914, 52999.767 25/06/16,15:15:46,12,08,1, 11.9,1,1, 23.770, 10636.536, 433.901, 52999.747 25/06/16,15:15:46,13,08,1, 11.9,1,1, 23.770, 10636.528, 433.901, 52999.713 25/06/16,15:15:46,14,08,1, 11.9,1,1, 23.770, 10636.512, 433.928, 52999.693 25/06/16,15:15:46,15,08,1, 11.9,1,1, 23.770, 10636.518, 433.919, 52999.714 25/06/16,15:15:46,16,08,1, 11.9,1,1, 23.770, 10636.505, 433.910, 52999.769 25/06/16,15:15:46,17,08,1, 11.9,1,1, 23.770, 10636.500, 433.900, 52999.717 25/06/16,15:15:46,18,08,1, 11.9,1,1, 23.770, 10636.500, 433.917, 52999.702 25/06/16,15:15:46,19,08,1, 11.9,1,1, 23.770, 10636.456, 433.929, 52999.749 25/06/16,15:15:47,00,09,1, 12.0,1,1, 23.774, 10636.450, 433.929, 52999.749 25/06/16,15:15:47,01,09,1, 12.0,1,1, 23.774, 10636.484, 433.938, 52999.692 25/06/16,15:15:47,02,09,1, 12.0,1,1, 23.774, 10636.455, 433.933, 52999.759 25/06/16,15:15:47,03,09,1, 12.0,1,1, 23.774, 10636.444, 433.927, 52999.748 25/06/16,15:15:47,04,09,1, 12.0,1,1, 23.774, 10636.458, 433.938, 52999.722 25/06/16,15:15:47,05,09,1, 12.0,1,1, 23.774, 10636.456, 433.939, 52999.710 25/06/16,15:15:47,06,09,1, 12.0,1,1, 23.774, 10636.450, 433.957, 52999.705 25/06/16,15:15:47,07,09,1, 12.0,1,1, 23.774, 10636.424, 433.944, 52999.754 25/06/16,15:15:47,08,09,1, 12.0,1,1, 23.774, 10636.426, 433.920, 52999.668 25/06/16,15:15:47,09,09,1, 12.0,1,1, 23.774, 10636.417, 433.930, 52999.764 25/06/16,15:15:47,10,09,1, 12.0,1,1, 23.774, 10636.432, 433.957, 52999.711 25/06/16,15:15:47,11,09,1, 12.0,1,1, 23.774, 10636.403, 433.956, 52999.699 25/06/16,15:15:47,12,09,1, 12.0,1,1, 23.774, 10636.424, 433.942, 52999.728 25/06/16,15:15:47,13,09,1, 12.0,1,1, 23.774, 10636.405, 433.936, 52999.666 25/06/16,15:15:47,14,09,1, 12.0,1,1, 23.774, 10636.401, 433.934, 52999.678 25/06/16,15:15:47,15,09,1, 12.0,1,1, 23.774, 10636.376, 433.947, 52999.648 25/06/16,15:15:47,16,09,1, 12.0,1,1, 23.774, 10636.410, 433.921, 52999.666 25/06/16,15:15:47,17,09,1, 12.0,1,1, 23.774, 10636.406, 433.946, 52999.709 25/06/16,15:15:47,18,09,1, 12.0,1,1, 23.774, 10636.366, 433.954, 52999.667 25/06/16,15:15:47,19,09,1, 12.0,1,1, 23.774, 10636.368, 433.934, 52999.725 25/06/16,15:15:48,00,09,1, 11.9,1,1, 23.772, 10636.367, 433.934, 52999.725 25/06/16,15:15:48,01,09,1, 11.9,1,1, 23.772, 10636.367, 433.970, 52999.773 25/06/16,15:15:48,02,09,1, 11.9,1,1, 23.772, 10636.348, 433.971, 52999.743 25/06/16,15:15:48,03,09,1, 11.9,1,1, 23.772, 10636.345, 433.965, 52999.742 25/06/16,15:15:48,04,09,1, 11.9,1,1, 23.772, 10636.342, 433.962, 52999.761 25/06/16,15:15:48,05,09,1, 11.9,1,1, 23.772, 10636.288, 433.991, 52999.754 25/06/16,15:15:48,06,09,1, 11.9,1,1, 23.772, 10636.313, 433.971, 52999.769 25/06/16,15:15:48,07,09,1, 11.9,1,1, 23.772, 10636.291, 433.982, 52999.753 25/06/16,15:15:48,08,09,1, 11.9,1,1, 23.772, 10636.306, 433.991, 52999.788 25/06/16,15:15:48,09,09,1, 11.9,1,1, 23.772, 10636.304, 433.977, 52999.720 25/06/16,15:15:48,10,09,1, 11.9,1,1, 23.772, 10636.288, 433.987, 52999.734 25/06/16,15:15:48,11,09,1, 11.9,1,1, 23.772, 10636.304, 433.971, 52999.742 25/06/16,15:15:48,12,09,1, 11.9,1,1, 23.772, 10636.295, 433.977, 52999.714 25/06/16,15:15:48,13,09,1, 11.9,1,1, 23.772, 10636.294, 433.969, 52999.831 25/06/16,15:15:48,14,09,1, 11.9,1,1, 23.772, 10636.293, 433.979, 52999.789 25/06/16,15:15:48,15,09,1, 11.9,1,1, 23.772, 10636.294, 434.004, 52999.840 25/06/16,15:15:48,16,09,1, 11.9,1,1, 23.772, 10636.263, 433.989, 52999.762 25/06/16,15:15:48,17,09,1, 11.9,1,1, 23.772, 10636.266, 434.007, 52999.833 25/06/16,15:15:48,18,09,1, 11.9,1,1, 23.772, 10636.305, 433.986, 52999.800 25/06/16,15:15:48,19,09,1, 11.9,1,1, 23.772, 10636.296, 433.996, 52999.821 25/06/16,15:15:49,00,10,1, 12.0,1,1, 23.774, 10636.292, 433.996, 52999.821 25/06/16,15:15:49,01,10,1, 12.0,1,1, 23.774, 10636.248, 433.980, 52999.698 25/06/16,15:15:49,02,10,1, 12.0,1,1, 23.774, 10636.229, 434.010, 52999.756 25/06/16,15:15:49,03,10,1, 12.0,1,1, 23.774, 10636.254, 433.987, 52999.761 25/06/16,15:15:49,04,10,1, 12.0,1,1, 23.774, 10636.267, 433.988, 52999.761 25/06/16,15:15:49,05,10,1, 12.0,1,1, 23.774, 10636.236, 434.002, 52999.794 25/06/16,15:15:49,06,10,1, 12.0,1,1, 23.774, 10636.237, 433.992, 52999.763 25/06/16,15:15:49,07,10,1, 12.0,1,1, 23.774, 10636.224, 433.992, 52999.813 25/06/16,15:15:49,08,10,1, 12.0,1,1, 23.774, 10636.230, 433.972, 52999.809 25/06/16,15:15:49,09,10,1, 12.0,1,1, 23.774, 10636.209, 433.991, 52999.776 25/06/16,15:15:49,10,10,1, 12.0,1,1, 23.774, 10636.228, 433.996, 52999.821 25/06/16,15:15:49,11,10,1, 12.0,1,1, 23.774, 10636.218, 433.993, 52999.796 25/06/16,15:15:49,12,10,1, 12.0,1,1, 23.774, 10636.218, 434.000, 52999.777 25/06/16,15:15:49,13,10,1, 12.0,1,1, 23.774, 10636.207, 433.990, 52999.832 25/06/16,15:15:49,14,10,1, 12.0,1,1, 23.774, 10636.173, 433.984, 52999.782 25/06/16,15:15:49,15,10,1, 12.0,1,1, 23.774, 10636.192, 433.973, 52999.796 25/06/16,15:15:49,16,10,1, 12.0,1,1, 23.774, 10636.189, 433.986, 52999.773 25/06/16,15:15:49,17,10,1, 12.0,1,1, 23.774, 10636.182, 434.011, 52999.731 25/06/16,15:15:49,18,10,1, 12.0,1,1, 23.774, 10636.163, 433.991, 52999.786 25/06/16,15:15:49,19,10,1, 12.0,1,1, 23.774, 10636.170, 433.988, 52999.816 25/06/16,15:15:50,00,08,1, 11.9,1,1, 23.775, 10636.166, 433.988, 52999.816 25/06/16,15:15:50,01,08,1, 11.9,1,1, 23.775, 10636.147, 434.021, 52999.827 25/06/16,15:15:50,02,08,1, 11.9,1,1, 23.775, 10636.123, 434.009, 52999.818 25/06/16,15:15:50,03,08,1, 11.9,1,1, 23.775, 10636.118, 433.998, 52999.834 25/06/16,15:15:50,04,08,1, 11.9,1,1, 23.775, 10636.118, 434.003, 52999.853 25/06/16,15:15:50,05,08,1, 11.9,1,1, 23.775, 10636.106, 434.010, 52999.861 25/06/16,15:15:50,06,08,1, 11.9,1,1, 23.775, 10636.097, 434.005, 52999.821 25/06/16,15:15:50,07,08,1, 11.9,1,1, 23.775, 10636.118, 434.010, 52999.811 25/06/16,15:15:50,08,08,1, 11.9,1,1, 23.775, 10636.075, 434.018, 52999.849 25/06/16,15:15:50,09,08,1, 11.9,1,1, 23.775, 10636.103, 434.012, 52999.794 25/06/16,15:15:50,10,08,1, 11.9,1,1, 23.775, 10636.090, 434.011, 52999.833 25/06/16,15:15:50,11,08,1, 11.9,1,1, 23.775, 10636.091, 434.036, 52999.879 25/06/16,15:15:50,12,08,1, 11.9,1,1, 23.775, 10636.069, 434.033, 52999.829 25/06/16,15:15:50,13,08,1, 11.9,1,1, 23.775, 10636.051, 434.013, 52999.849 25/06/16,15:15:50,14,08,1, 11.9,1,1, 23.775, 10636.075, 434.015, 52999.902 25/06/16,15:15:50,15,08,1, 11.9,1,1, 23.775, 10636.050, 434.009, 52999.851 25/06/16,15:15:50,16,08,1, 11.9,1,1, 23.775, 10636.066, 434.005, 52999.851 25/06/16,15:15:50,17,08,1, 11.9,1,1, 23.775, 10636.041, 434.009, 52999.834 25/06/16,15:15:50,18,08,1, 11.9,1,1, 23.775, 10636.015, 434.018, 52999.925 25/06/16,15:15:50,19,08,1, 11.9,1,1, 23.775, 10636.009, 434.009, 52999.882 25/06/16,15:15:51,00,10,1, 11.9,1,1, 23.770, 10636.008, 434.009, 52999.882 25/06/16,15:15:51,01,10,1, 11.9,1,1, 23.770, 10635.972, 434.022, 52999.865 25/06/16,15:15:51,02,10,1, 11.9,1,1, 23.770, 10635.974, 434.005, 52999.891 25/06/16,15:15:51,03,10,1, 11.9,1,1, 23.770, 10635.992, 434.031, 52999.850 25/06/16,15:15:51,04,10,1, 11.9,1,1, 23.770, 10636.003, 434.020, 52999.926 25/06/16,15:15:51,05,10,1, 11.9,1,1, 23.770, 10635.958, 433.988, 52999.839 25/06/16,15:15:51,06,10,1, 11.9,1,1, 23.770, 10635.963, 434.019, 52999.891 25/06/16,15:15:51,07,10,1, 11.9,1,1, 23.770, 10635.965, 434.024, 52999.929 25/06/16,15:15:51,08,10,1, 11.9,1,1, 23.770, 10635.943, 434.028, 52999.868 25/06/16,15:15:51,09,10,1, 11.9,1,1, 23.770, 10635.952, 434.017, 52999.934 25/06/16,15:15:51,10,10,1, 11.9,1,1, 23.770, 10635.944, 434.045, 52999.828 25/06/16,15:15:51,11,10,1, 11.9,1,1, 23.770, 10635.914, 434.052, 52999.915 25/06/16,15:15:51,12,10,1, 11.9,1,1, 23.770, 10635.945, 434.035, 52999.851 25/06/16,15:15:51,13,10,1, 11.9,1,1, 23.770, 10635.952, 434.017, 52999.891 25/06/16,15:15:51,14,10,1, 11.9,1,1, 23.770, 10635.906, 434.029, 52999.902 25/06/16,15:15:51,15,10,1, 11.9,1,1, 23.770, 10635.895, 434.018, 52999.848 25/06/16,15:15:51,16,10,1, 11.9,1,1, 23.770, 10635.885, 434.016, 52999.903 25/06/16,15:15:51,17,10,1, 11.9,1,1, 23.770, 10635.866, 434.036, 52999.933 25/06/16,15:15:51,18,10,1, 11.9,1,1, 23.770, 10635.886, 434.016, 52999.894 25/06/16,15:15:51,19,10,1, 11.9,1,1, 23.770, 10635.893, 434.038, 52999.898 25/06/16,15:15:52,00,10,1, 12.0,1,1, 23.775, 10635.891, 434.038, 52999.898 25/06/16,15:15:52,01,10,1, 12.0,1,1, 23.775, 10635.836, 434.033, 52999.839 25/06/16,15:15:52,02,10,1, 12.0,1,1, 23.775, 10635.832, 434.018, 52999.883 25/06/16,15:15:52,03,10,1, 12.0,1,1, 23.775, 10635.858, 434.036, 52999.874 25/06/16,15:15:52,04,10,1, 12.0,1,1, 23.775, 10635.808, 434.033, 52999.904 25/06/16,15:15:52,05,10,1, 12.0,1,1, 23.775, 10635.796, 434.028, 52999.822 25/06/16,15:15:52,06,10,1, 12.0,1,1, 23.775, 10635.792, 434.039, 52999.904 25/06/16,15:15:52,07,10,1, 12.0,1,1, 23.775, 10635.814, 434.040, 52999.847 25/06/16,15:15:52,08,10,1, 12.0,1,1, 23.775, 10635.792, 434.034, 52999.866 25/06/16,15:15:52,09,10,1, 12.0,1,1, 23.775, 10635.769, 434.039, 52999.868 25/06/16,15:15:52,10,10,1, 12.0,1,1, 23.775, 10635.796, 434.030, 52999.857 25/06/16,15:15:52,11,10,1, 12.0,1,1, 23.775, 10635.754, 434.051, 52999.871 25/06/16,15:15:52,12,10,1, 12.0,1,1, 23.775, 10635.767, 434.035, 52999.868 25/06/16,15:15:52,13,10,1, 12.0,1,1, 23.775, 10635.750, 434.063, 52999.866 25/06/16,15:15:52,14,10,1, 12.0,1,1, 23.775, 10635.743, 434.058, 52999.908 25/06/16,15:15:52,15,10,1, 12.0,1,1, 23.775, 10635.748, 434.020, 52999.846 25/06/16,15:15:52,16,10,1, 12.0,1,1, 23.775, 10635.725, 434.066, 52999.930 25/06/16,15:15:52,17,10,1, 12.0,1,1, 23.775, 10635.733, 434.057, 52999.935 25/06/16,15:15:52,18,10,1, 12.0,1,1, 23.775, 10635.713, 434.044, 52999.879 25/06/16,15:15:52,19,10,1, 12.0,1,1, 23.775, 10635.713, 434.069, 52999.938 25/06/16,15:15:53,00,11,1, 12.0,1,1, 23.775, 10635.707, 434.069, 52999.938 25/06/16,15:15:53,01,11,1, 12.0,1,1, 23.775, 10635.709, 434.049, 52999.958 25/06/16,15:15:53,02,11,1, 12.0,1,1, 23.775, 10635.678, 434.055, 52999.863 25/06/16,15:15:53,03,11,1, 12.0,1,1, 23.775, 10635.675, 434.039, 52999.896 25/06/16,15:15:53,04,11,1, 12.0,1,1, 23.775, 10635.687, 434.034, 52999.858 25/06/16,15:15:53,05,11,1, 12.0,1,1, 23.775, 10635.685, 434.073, 52999.974 25/06/16,15:15:53,06,11,1, 12.0,1,1, 23.775, 10635.675, 434.071, 52999.904 25/06/16,15:15:53,07,11,1, 12.0,1,1, 23.775, 10635.670, 434.063, 52999.848 25/06/16,15:15:53,08,11,1, 12.0,1,1, 23.775, 10635.639, 434.070, 52999.877 25/06/16,15:15:53,09,11,1, 12.0,1,1, 23.775, 10635.649, 434.085, 52999.914 25/06/16,15:15:53,10,11,1, 12.0,1,1, 23.775, 10635.647, 434.063, 52999.857 25/06/16,15:15:53,11,11,1, 12.0,1,1, 23.775, 10635.658, 434.042, 52999.891 25/06/16,15:15:53,12,11,1, 12.0,1,1, 23.775, 10635.624, 434.061, 52999.857 25/06/16,15:15:53,13,11,1, 12.0,1,1, 23.775, 10635.639, 434.065, 52999.929 25/06/16,15:15:53,14,11,1, 12.0,1,1, 23.775, 10635.611, 434.045, 52999.894 25/06/16,15:15:53,15,11,1, 12.0,1,1, 23.775, 10635.606, 434.069, 52999.885 25/06/16,15:15:53,16,11,1, 12.0,1,1, 23.775, 10635.606, 434.084, 52999.964 25/06/16,15:15:53,17,11,1, 12.0,1,1, 23.775, 10635.603, 434.077, 52999.978 25/06/16,15:15:53,18,11,1, 12.0,1,1, 23.775, 10635.594, 434.079, 52999.972 25/06/16,15:15:53,19,11,1, 12.0,1,1, 23.775, 10635.579, 434.062, 52999.976 25/06/16,15:15:54,00,09,1, 11.9,1,1, 23.774, 10635.574, 434.062, 52999.976 25/06/16,15:15:54,01,09,1, 11.9,1,1, 23.774, 10635.545, 434.069, 52999.929 25/06/16,15:15:54,02,09,1, 11.9,1,1, 23.774, 10635.538, 434.061, 52999.930 25/06/16,15:15:54,03,09,1, 11.9,1,1, 23.774, 10635.531, 434.085, 52999.919 25/06/16,15:15:54,04,09,1, 11.9,1,1, 23.774, 10635.535, 434.077, 52999.948 25/06/16,15:15:54,05,09,1, 11.9,1,1, 23.774, 10635.534, 434.070, 52999.986 25/06/16,15:15:54,06,09,1, 11.9,1,1, 23.774, 10635.519, 434.076, 52999.991 25/06/16,15:15:54,07,09,1, 11.9,1,1, 23.774, 10635.524, 434.071, 52999.910 25/06/16,15:15:54,08,09,1, 11.9,1,1, 23.774, 10635.516, 434.064, 52999.973 25/06/16,15:15:54,09,09,1, 11.9,1,1, 23.774, 10635.499, 434.090, 52999.998 25/06/16,15:15:54,10,09,1, 11.9,1,1, 23.774, 10635.499, 434.095, 53000.086 25/06/16,15:15:54,11,09,1, 11.9,1,1, 23.774, 10635.523, 434.097, 52999.954 25/06/16,15:15:54,12,09,1, 11.9,1,1, 23.774, 10635.509, 434.094, 52999.905 25/06/16,15:15:54,13,09,1, 11.9,1,1, 23.774, 10635.496, 434.086, 52999.991 25/06/16,15:15:54,14,09,1, 11.9,1,1, 23.774, 10635.489, 434.090, 52999.938 25/06/16,15:15:54,15,09,1, 11.9,1,1, 23.774, 10635.479, 434.085, 52999.966 25/06/16,15:15:54,16,09,1, 11.9,1,1, 23.774, 10635.468, 434.077, 52999.984 25/06/16,15:15:54,17,09,1, 11.9,1,1, 23.774, 10635.455, 434.074, 52999.952 25/06/16,15:15:54,18,09,1, 11.9,1,1, 23.774, 10635.457, 434.080, 52999.971 25/06/16,15:15:54,19,09,1, 11.9,1,1, 23.774, 10635.441, 434.083, 52999.933 25/06/16,15:15:55,00,09,1, 12.0,1,1, 23.775, 10635.440, 434.083, 52999.933 25/06/16,15:15:55,01,09,1, 12.0,1,1, 23.775, 10635.409, 434.082, 52999.981 25/06/16,15:15:55,02,09,1, 12.0,1,1, 23.775, 10635.416, 434.084, 52999.939 25/06/16,15:15:55,03,09,1, 12.0,1,1, 23.775, 10635.417, 434.087, 52999.977 25/06/16,15:15:55,04,09,1, 12.0,1,1, 23.775, 10635.393, 434.088, 52999.998 25/06/16,15:15:55,05,09,1, 12.0,1,1, 23.775, 10635.384, 434.085, 53000.002 25/06/16,15:15:55,06,09,1, 12.0,1,1, 23.775, 10635.417, 434.091, 53000.012 25/06/16,15:15:55,07,09,1, 12.0,1,1, 23.775, 10635.376, 434.085, 52999.927 25/06/16,15:15:55,08,09,1, 12.0,1,1, 23.775, 10635.384, 434.096, 52999.888 25/06/16,15:15:55,09,09,1, 12.0,1,1, 23.775, 10635.411, 434.064, 52999.977 25/06/16,15:15:55,10,09,1, 12.0,1,1, 23.775, 10635.360, 434.112, 53000.066 25/06/16,15:15:55,11,09,1, 12.0,1,1, 23.775, 10635.376, 434.057, 52999.915 25/06/16,15:15:55,12,09,1, 12.0,1,1, 23.775, 10635.378, 434.108, 53000.020 25/06/16,15:15:55,13,09,1, 12.0,1,1, 23.775, 10635.368, 434.089, 52999.982 25/06/16,15:15:55,14,09,1, 12.0,1,1, 23.775, 10635.344, 434.091, 53000.006 25/06/16,15:15:55,15,09,1, 12.0,1,1, 23.775, 10635.345, 434.103, 52999.941 25/06/16,15:15:55,16,09,1, 12.0,1,1, 23.775, 10635.330, 434.110, 52999.983 25/06/16,15:15:55,17,09,1, 12.0,1,1, 23.775, 10635.340, 434.096, 52999.980 25/06/16,15:15:55,18,09,1, 12.0,1,1, 23.775, 10635.323, 434.077, 52999.976 25/06/16,15:15:55,19,09,1, 12.0,1,1, 23.775, 10635.300, 434.082, 53000.022 25/06/16,15:15:56,00,10,1, 11.9,1,1, 23.774, 10635.298, 434.082, 53000.022 25/06/16,15:15:56,01,10,1, 11.9,1,1, 23.774, 10635.296, 434.097, 53000.056 25/06/16,15:15:56,02,10,1, 11.9,1,1, 23.774, 10635.310, 434.083, 53000.036 25/06/16,15:15:56,03,10,1, 11.9,1,1, 23.774, 10635.273, 434.096, 53000.034 25/06/16,15:15:56,04,10,1, 11.9,1,1, 23.774, 10635.308, 434.097, 52999.996 25/06/16,15:15:56,05,10,1, 11.9,1,1, 23.774, 10635.272, 434.079, 53000.018 25/06/16,15:15:56,06,10,1, 11.9,1,1, 23.774, 10635.267, 434.110, 53000.019 25/06/16,15:15:56,07,10,1, 11.9,1,1, 23.774, 10635.285, 434.093, 52999.934 25/06/16,15:15:56,08,10,1, 11.9,1,1, 23.774, 10635.260, 434.082, 52999.977 25/06/16,15:15:56,09,10,1, 11.9,1,1, 23.774, 10635.265, 434.076, 53000.009 25/06/16,15:15:56,10,10,1, 11.9,1,1, 23.774, 10635.249, 434.105, 53000.028 25/06/16,15:15:56,11,10,1, 11.9,1,1, 23.774, 10635.247, 434.071, 52999.990 25/06/16,15:15:56,12,10,1, 11.9,1,1, 23.774, 10635.228, 434.099, 53000.021 25/06/16,15:15:56,13,10,1, 11.9,1,1, 23.774, 10635.266, 434.097, 53000.060 25/06/16,15:15:56,14,10,1, 11.9,1,1, 23.774, 10635.208, 434.089, 53000.002 25/06/16,15:15:56,15,10,1, 11.9,1,1, 23.774, 10635.217, 434.099, 52999.999 25/06/16,15:15:56,16,10,1, 11.9,1,1, 23.774, 10635.201, 434.082, 52999.946 25/06/16,15:15:56,17,10,1, 11.9,1,1, 23.774, 10635.199, 434.105, 53000.044 25/06/16,15:15:56,18,10,1, 11.9,1,1, 23.774, 10635.195, 434.087, 53000.056 25/06/16,15:15:56,19,10,1, 11.9,1,1, 23.774, 10635.186, 434.094, 53000.062 25/06/16,15:15:57,00,10,1, 12.0,1,1, 23.781, 10635.182, 434.094, 53000.062 25/06/16,15:15:57,01,10,1, 12.0,1,1, 23.781, 10635.184, 434.117, 53000.036 25/06/16,15:15:57,02,10,1, 12.0,1,1, 23.781, 10635.186, 434.350, 53001.132 25/06/16,15:15:57,03,10,1, 12.0,1,1, 23.781, 10635.185, 434.350, 53001.065 25/06/16,15:15:57,04,10,1, 12.0,1,1, 23.781, 10635.196, 434.325, 53001.154 25/06/16,15:15:57,05,10,1, 12.0,1,1, 23.781, 10635.174, 434.348, 53001.150 25/06/16,15:15:57,06,10,1, 12.0,1,1, 23.781, 10635.177, 434.340, 53001.126 25/06/16,15:15:57,07,10,1, 12.0,1,1, 23.781, 10635.187, 434.342, 53001.093 25/06/16,15:15:57,08,10,1, 12.0,1,1, 23.781, 10635.165, 434.344, 53001.108 25/06/16,15:15:57,09,10,1, 12.0,1,1, 23.781, 10635.166, 434.339, 53001.178 25/06/16,15:15:57,10,10,1, 12.0,1,1, 23.781, 10635.153, 434.349, 53001.095 25/06/16,15:15:57,11,10,1, 12.0,1,1, 23.781, 10635.140, 434.348, 53001.150 25/06/16,15:15:57,12,10,1, 12.0,1,1, 23.781, 10635.142, 434.342, 53001.128 25/06/16,15:15:57,13,10,1, 12.0,1,1, 23.781, 10635.124, 434.345, 53001.168 25/06/16,15:15:57,14,10,1, 12.0,1,1, 23.781, 10635.125, 434.359, 53001.138 25/06/16,15:15:57,15,10,1, 12.0,1,1, 23.781, 10635.117, 434.348, 53001.203 25/06/16,15:15:57,16,10,1, 12.0,1,1, 23.781, 10635.097, 434.358, 53001.125 25/06/16,15:15:57,17,10,1, 12.0,1,1, 23.781, 10635.069, 434.363, 53001.181 25/06/16,15:15:57,18,10,1, 12.0,1,1, 23.781, 10635.080, 434.351, 53001.155 25/06/16,15:15:57,19,10,1, 12.0,1,1, 23.781, 10635.096, 434.318, 53001.185 25/06/16,15:15:58,00,10,1, 12.0,1,1, 23.783, 10635.090, 434.318, 53001.185 25/06/16,15:15:58,01,10,1, 12.0,1,1, 23.783, 10635.079, 434.328, 53001.198 25/06/16,15:15:58,02,10,1, 12.0,1,1, 23.783, 10635.068, 434.337, 53001.221 25/06/16,15:15:58,03,10,1, 12.0,1,1, 23.783, 10635.039, 434.335, 53001.197 25/06/16,15:15:58,04,10,1, 12.0,1,1, 23.783, 10635.055, 434.340, 53001.163 25/06/16,15:15:58,05,10,1, 12.0,1,1, 23.783, 10635.046, 434.347, 53001.171 25/06/16,15:15:58,06,10,1, 12.0,1,1, 23.783, 10635.041, 434.336, 53001.157 25/06/16,15:15:58,07,10,1, 12.0,1,1, 23.783, 10635.050, 434.340, 53001.176 25/06/16,15:15:58,08,10,1, 12.0,1,1, 23.783, 10635.033, 434.347, 53001.111 25/06/16,15:15:58,09,10,1, 12.0,1,1, 23.783, 10635.041, 434.343, 53001.179 25/06/16,15:15:58,10,10,1, 12.0,1,1, 23.783, 10635.010, 434.358, 53001.101 25/06/16,15:15:58,11,10,1, 12.0,1,1, 23.783, 10635.023, 434.337, 53001.232 25/06/16,15:15:58,12,10,1, 12.0,1,1, 23.783, 10635.005, 434.337, 53001.233 25/06/16,15:15:58,13,10,1, 12.0,1,1, 23.783, 10634.991, 434.343, 53001.162 25/06/16,15:15:58,14,10,1, 12.0,1,1, 23.783, 10634.983, 434.351, 53001.124 25/06/16,15:15:58,15,10,1, 12.0,1,1, 23.783, 10634.957, 434.349, 53001.170 25/06/16,15:15:58,16,10,1, 12.0,1,1, 23.783, 10634.971, 434.351, 53001.152 25/06/16,15:15:58,17,10,1, 12.0,1,1, 23.783, 10634.986, 434.344, 53001.183 25/06/16,15:15:58,18,10,1, 12.0,1,1, 23.783, 10634.975, 434.339, 53001.200 25/06/16,15:15:58,19,10,1, 12.0,1,1, 23.783, 10634.952, 434.371, 53001.149 25/06/16,15:15:59,00,09,1, 12.0,1,1, 23.785, 10634.948, 434.371, 53001.149 25/06/16,15:15:59,01,09,1, 12.0,1,1, 23.785, 10634.919, 434.351, 53001.124 25/06/16,15:15:59,02,09,1, 12.0,1,1, 23.785, 10634.918, 434.350, 53001.179 25/06/16,15:15:59,03,09,1, 12.0,1,1, 23.785, 10634.922, 434.373, 53001.223 25/06/16,15:15:59,04,09,1, 12.0,1,1, 23.785, 10634.894, 434.343, 53001.189 25/06/16,15:15:59,05,09,1, 12.0,1,1, 23.785, 10634.921, 434.375, 53001.198 25/06/16,15:15:59,06,09,1, 12.0,1,1, 23.785, 10634.908, 434.380, 53001.170 25/06/16,15:15:59,07,09,1, 12.0,1,1, 23.785, 10634.874, 434.372, 53001.238 25/06/16,15:15:59,08,09,1, 12.0,1,1, 23.785, 10634.890, 434.358, 53001.182 25/06/16,15:15:59,09,09,1, 12.0,1,1, 23.785, 10634.880, 434.357, 53001.234 25/06/16,15:15:59,10,09,1, 12.0,1,1, 23.785, 10634.885, 434.388, 53001.245 25/06/16,15:15:59,11,09,1, 12.0,1,1, 23.785, 10634.860, 434.376, 53001.184 25/06/16,15:15:59,12,09,1, 12.0,1,1, 23.785, 10634.848, 434.373, 53001.211 25/06/16,15:15:59,13,09,1, 12.0,1,1, 23.785, 10634.851, 434.383, 53001.283 25/06/16,15:15:59,14,09,1, 12.0,1,1, 23.785, 10634.844, 434.388, 53001.235 25/06/16,15:15:59,15,09,1, 12.0,1,1, 23.785, 10634.830, 434.397, 53001.202 25/06/16,15:15:59,16,09,1, 12.0,1,1, 23.785, 10634.823, 434.388, 53001.195 25/06/16,15:15:59,17,09,1, 12.0,1,1, 23.785, 10634.809, 434.395, 53001.216 25/06/16,15:15:59,18,09,1, 12.0,1,1, 23.785, 10634.849, 434.370, 53001.228 25/06/16,15:15:59,19,09,1, 12.0,1,1, 23.785, 10634.796, 434.393, 53001.215 25/06/16,15:16:00,00,10,1, 11.9,1,1, 23.777, 10634.789, 434.393, 53001.215 25/06/16,15:16:00,01,10,1, 11.9,1,1, 23.777, 10634.771, 434.385, 53001.181 25/06/16,15:16:00,02,10,1, 11.9,1,1, 23.777, 10634.755, 434.145, 53000.111 25/06/16,15:16:00,03,10,1, 11.9,1,1, 23.777, 10634.760, 434.128, 53000.150 25/06/16,15:16:00,04,10,1, 11.9,1,1, 23.777, 10634.739, 434.130, 53000.040 25/06/16,15:16:00,05,10,1, 11.9,1,1, 23.777, 10634.792, 434.155, 53000.086 25/06/16,15:16:00,06,10,1, 11.9,1,1, 23.777, 10634.728, 434.160, 53000.144 25/06/16,15:16:00,07,10,1, 11.9,1,1, 23.777, 10634.733, 434.138, 53000.101 25/06/16,15:16:00,08,10,1, 11.9,1,1, 23.777, 10634.712, 434.150, 53000.116 25/06/16,15:16:00,09,10,1, 11.9,1,1, 23.777, 10634.719, 434.137, 53000.147 25/06/16,15:16:00,10,10,1, 11.9,1,1, 23.777, 10634.741, 434.154, 53000.154 25/06/16,15:16:00,11,10,1, 11.9,1,1, 23.777, 10634.713, 434.148, 53000.151 25/06/16,15:16:00,12,10,1, 11.9,1,1, 23.777, 10634.697, 434.149, 53000.083 25/06/16,15:16:00,13,10,1, 11.9,1,1, 23.777, 10634.704, 434.135, 53000.123 25/06/16,15:16:00,14,10,1, 11.9,1,1, 23.777, 10634.708, 434.143, 53000.099 25/06/16,15:16:00,15,10,1, 11.9,1,1, 23.777, 10634.709, 434.125, 53000.106 25/06/16,15:16:00,16,10,1, 11.9,1,1, 23.777, 10634.676, 434.152, 53000.133 25/06/16,15:16:00,17,10,1, 11.9,1,1, 23.777, 10634.704, 434.156, 53000.169 25/06/16,15:16:00,18,10,1, 11.9,1,1, 23.777, 10634.706, 434.152, 53000.118 25/06/16,15:16:00,19,10,1, 11.9,1,1, 23.777, 10634.694, 434.169, 53000.196 25/06/16,15:16:01,00,10,1, 11.9,1,1, 23.775, 10634.689, 434.169, 53000.196 25/06/16,15:16:01,01,10,1, 11.9,1,1, 23.775, 10634.670, 434.149, 53000.241 25/06/16,15:16:01,02,10,1, 11.9,1,1, 23.775, 10634.674, 434.153, 53000.126 25/06/16,15:16:01,03,10,1, 11.9,1,1, 23.775, 10634.667, 434.153, 53000.126 25/06/16,15:16:01,04,10,1, 11.9,1,1, 23.775, 10634.672, 434.159, 53000.124 25/06/16,15:16:01,05,10,1, 11.9,1,1, 23.775, 10634.645, 434.162, 53000.190 25/06/16,15:16:01,06,10,1, 11.9,1,1, 23.775, 10634.653, 434.176, 53000.148 25/06/16,15:16:01,07,10,1, 11.9,1,1, 23.775, 10634.633, 434.159, 53000.230 25/06/16,15:16:01,08,10,1, 11.9,1,1, 23.775, 10634.627, 434.150, 53000.201 25/06/16,15:16:01,09,10,1, 11.9,1,1, 23.775, 10634.636, 434.176, 53000.156 25/06/16,15:16:01,10,10,1, 11.9,1,1, 23.775, 10634.634, 434.157, 53000.091 25/06/16,15:16:01,11,10,1, 11.9,1,1, 23.775, 10634.622, 434.160, 53000.204 25/06/16,15:16:01,12,10,1, 11.9,1,1, 23.775, 10634.628, 434.118, 53000.141 25/06/16,15:16:01,13,10,1, 11.9,1,1, 23.775, 10634.625, 434.161, 53000.168 25/06/16,15:16:01,14,10,1, 11.9,1,1, 23.775, 10634.616, 434.154, 53000.225 25/06/16,15:16:01,15,10,1, 11.9,1,1, 23.775, 10634.609, 434.156, 53000.204 25/06/16,15:16:01,16,10,1, 11.9,1,1, 23.775, 10634.602, 434.148, 53000.136 25/06/16,15:16:01,17,10,1, 11.9,1,1, 23.775, 10634.592, 434.149, 53000.139 25/06/16,15:16:01,18,10,1, 11.9,1,1, 23.775, 10634.621, 434.167, 53000.134 25/06/16,15:16:01,19,10,1, 11.9,1,1, 23.775, 10634.590, 434.148, 53000.198 25/06/16,15:16:02,00,10,1, 12.0,1,1, 23.775, 10634.589, 434.148, 53000.198 25/06/16,15:16:02,01,10,1, 12.0,1,1, 23.775, 10634.572, 434.163, 53000.222 25/06/16,15:16:02,02,10,1, 12.0,1,1, 23.775, 10634.562, 434.164, 53000.212 25/06/16,15:16:02,03,10,1, 12.0,1,1, 23.775, 10634.568, 434.166, 53000.185 25/06/16,15:16:02,04,10,1, 12.0,1,1, 23.775, 10634.544, 434.161, 53000.205 25/06/16,15:16:02,05,10,1, 12.0,1,1, 23.775, 10634.549, 434.139, 53000.209 25/06/16,15:16:02,06,10,1, 12.0,1,1, 23.775, 10634.564, 434.160, 53000.122 25/06/16,15:16:02,07,10,1, 12.0,1,1, 23.775, 10634.550, 434.163, 53000.194 25/06/16,15:16:02,08,10,1, 12.0,1,1, 23.775, 10634.543, 434.152, 53000.166 25/06/16,15:16:02,09,10,1, 12.0,1,1, 23.775, 10634.534, 434.153, 53000.146 25/06/16,15:16:02,10,10,1, 12.0,1,1, 23.775, 10634.538, 434.141, 53000.225 25/06/16,15:16:02,11,10,1, 12.0,1,1, 23.775, 10634.539, 434.156, 53000.149 25/06/16,15:16:02,12,10,1, 12.0,1,1, 23.775, 10634.517, 434.146, 53000.235 25/06/16,15:16:02,13,10,1, 12.0,1,1, 23.775, 10634.551, 434.170, 53000.217 25/06/16,15:16:02,14,10,1, 12.0,1,1, 23.775, 10634.515, 434.155, 53000.213 25/06/16,15:16:02,15,10,1, 12.0,1,1, 23.775, 10634.536, 434.177, 53000.135 25/06/16,15:16:02,16,10,1, 12.0,1,1, 23.775, 10634.501, 434.170, 53000.151 25/06/16,15:16:02,17,10,1, 12.0,1,1, 23.775, 10634.513, 434.175, 53000.195 25/06/16,15:16:02,18,10,1, 12.0,1,1, 23.775, 10634.500, 434.162, 53000.174 25/06/16,15:16:02,19,10,1, 12.0,1,1, 23.775, 10634.490, 434.186, 53000.288 25/06/16,15:16:03,00,10,1, 11.9,1,1, 23.778, 10634.489, 434.186, 53000.288 25/06/16,15:16:03,01,10,1, 11.9,1,1, 23.778, 10634.498, 434.155, 53000.218 25/06/16,15:16:03,02,10,1, 11.9,1,1, 23.778, 10634.473, 434.169, 53000.198 25/06/16,15:16:03,03,10,1, 11.9,1,1, 23.778, 10634.488, 434.167, 53000.240 25/06/16,15:16:03,04,10,1, 11.9,1,1, 23.778, 10634.471, 434.166, 53000.231 25/06/16,15:16:03,05,10,1, 11.9,1,1, 23.778, 10634.434, 434.173, 53000.140 25/06/16,15:16:03,06,10,1, 11.9,1,1, 23.778, 10634.466, 434.165, 53000.183 25/06/16,15:16:03,07,10,1, 11.9,1,1, 23.778, 10634.477, 434.184, 53000.273 25/06/16,15:16:03,08,10,1, 11.9,1,1, 23.778, 10634.463, 434.168, 53000.203 25/06/16,15:16:03,09,10,1, 11.9,1,1, 23.778, 10634.443, 434.182, 53000.233 25/06/16,15:16:03,10,10,1, 11.9,1,1, 23.778, 10634.444, 434.201, 53000.246 25/06/16,15:16:03,11,10,1, 11.9,1,1, 23.778, 10634.446, 434.181, 53000.218 25/06/16,15:16:03,12,10,1, 11.9,1,1, 23.778, 10634.454, 434.186, 53000.267 25/06/16,15:16:03,13,10,1, 11.9,1,1, 23.778, 10634.465, 434.169, 53000.142 25/06/16,15:16:03,14,10,1, 11.9,1,1, 23.778, 10634.416, 434.172, 53000.141 25/06/16,15:16:03,15,10,1, 11.9,1,1, 23.778, 10634.474, 434.187, 53000.224 25/06/16,15:16:03,16,10,1, 11.9,1,1, 23.778, 10634.428, 434.174, 53000.195 25/06/16,15:16:03,17,10,1, 11.9,1,1, 23.778, 10634.429, 434.194, 53000.263 25/06/16,15:16:03,18,10,1, 11.9,1,1, 23.778, 10634.412, 434.186, 53000.233 25/06/16,15:16:03,19,10,1, 11.9,1,1, 23.778, 10634.430, 434.164, 53000.215 25/06/16,15:16:04,00,09,1, 12.0,1,1, 23.778, 10634.422, 434.164, 53000.215 25/06/16,15:16:04,01,09,1, 12.0,1,1, 23.778, 10634.414, 434.154, 53000.219 25/06/16,15:16:04,02,09,1, 12.0,1,1, 23.778, 10634.435, 434.198, 53000.253 25/06/16,15:16:04,03,09,1, 12.0,1,1, 23.778, 10634.405, 434.171, 53000.177 25/06/16,15:16:04,04,09,1, 12.0,1,1, 23.778, 10634.403, 434.179, 53000.179 25/06/16,15:16:04,05,09,1, 12.0,1,1, 23.778, 10634.415, 434.185, 53000.226 25/06/16,15:16:04,06,09,1, 12.0,1,1, 23.778, 10634.394, 434.178, 53000.285 25/06/16,15:16:04,07,09,1, 12.0,1,1, 23.778, 10634.365, 434.187, 53000.268 25/06/16,15:16:04,08,09,1, 12.0,1,1, 23.778, 10634.379, 434.171, 53000.259 25/06/16,15:16:04,09,09,1, 12.0,1,1, 23.778, 10634.359, 434.176, 53000.206 25/06/16,15:16:04,10,09,1, 12.0,1,1, 23.778, 10634.382, 434.180, 53000.212 25/06/16,15:16:04,11,09,1, 12.0,1,1, 23.778, 10634.379, 434.161, 53000.256 25/06/16,15:16:04,12,09,1, 12.0,1,1, 23.778, 10634.369, 434.172, 53000.170 25/06/16,15:16:04,13,09,1, 12.0,1,1, 23.778, 10634.395, 434.201, 53000.243 25/06/16,15:16:04,14,09,1, 12.0,1,1, 23.778, 10634.348, 434.188, 53000.295 25/06/16,15:16:04,15,09,1, 12.0,1,1, 23.778, 10634.351, 434.166, 53000.216 25/06/16,15:16:04,16,09,1, 12.0,1,1, 23.778, 10634.331, 434.160, 53000.230 25/06/16,15:16:04,17,09,1, 12.0,1,1, 23.778, 10634.334, 434.194, 53000.192 25/06/16,15:16:04,18,09,1, 12.0,1,1, 23.778, 10634.330, 434.177, 53000.176 25/06/16,15:16:04,19,09,1, 12.0,1,1, 23.778, 10634.315, 434.192, 53000.303 25/06/16,15:16:05,00,09,1, 12.0,1,1, 23.775, 10634.314, 434.192, 53000.303 25/06/16,15:16:05,01,09,1, 12.0,1,1, 23.775, 10634.321, 434.165, 53000.210 25/06/16,15:16:05,02,09,1, 12.0,1,1, 23.775, 10634.321, 434.189, 53000.244 25/06/16,15:16:05,03,09,1, 12.0,1,1, 23.775, 10634.302, 434.159, 53000.256 25/06/16,15:16:05,04,09,1, 12.0,1,1, 23.775, 10634.324, 434.163, 53000.245 25/06/16,15:16:05,05,09,1, 12.0,1,1, 23.775, 10634.281, 434.186, 53000.252 25/06/16,15:16:05,06,09,1, 12.0,1,1, 23.775, 10634.305, 434.177, 53000.252 25/06/16,15:16:05,07,09,1, 12.0,1,1, 23.775, 10634.318, 434.186, 53000.195 25/06/16,15:16:05,08,09,1, 12.0,1,1, 23.775, 10634.302, 434.170, 53000.265 25/06/16,15:16:05,09,09,1, 12.0,1,1, 23.775, 10634.296, 434.184, 53000.294 25/06/16,15:16:05,10,09,1, 12.0,1,1, 23.775, 10634.273, 434.188, 53000.351 25/06/16,15:16:05,11,09,1, 12.0,1,1, 23.775, 10634.301, 434.176, 53000.307 25/06/16,15:16:05,12,09,1, 12.0,1,1, 23.775, 10634.257, 434.157, 53000.282 25/06/16,15:16:05,13,09,1, 12.0,1,1, 23.775, 10634.262, 434.163, 53000.266 25/06/16,15:16:05,14,09,1, 12.0,1,1, 23.775, 10634.227, 434.180, 53000.297 25/06/16,15:16:05,15,09,1, 12.0,1,1, 23.775, 10634.241, 434.193, 53000.262 25/06/16,15:16:05,16,09,1, 12.0,1,1, 23.775, 10634.249, 434.187, 53000.277 25/06/16,15:16:05,17,09,1, 12.0,1,1, 23.775, 10634.278, 434.171, 53000.304 25/06/16,15:16:05,18,09,1, 12.0,1,1, 23.775, 10634.278, 434.175, 53000.265 25/06/16,15:16:05,19,09,1, 12.0,1,1, 23.775, 10634.246, 434.172, 53000.230 25/06/16,15:16:06,00,10,1, 11.9,1,1, 23.780, 10634.239, 434.172, 53000.230 25/06/16,15:16:06,01,10,1, 11.9,1,1, 23.780, 10634.243, 434.158, 53000.226 25/06/16,15:16:06,02,10,1, 11.9,1,1, 23.780, 10634.235, 434.169, 53000.293 25/06/16,15:16:06,03,10,1, 11.9,1,1, 23.780, 10634.236, 434.169, 53000.241 25/06/16,15:16:06,04,10,1, 11.9,1,1, 23.780, 10634.218, 434.176, 53000.289 25/06/16,15:16:06,05,10,1, 11.9,1,1, 23.780, 10634.226, 434.198, 53000.284 25/06/16,15:16:06,06,10,1, 11.9,1,1, 23.780, 10634.204, 434.188, 53000.306 25/06/16,15:16:06,07,10,1, 11.9,1,1, 23.780, 10634.187, 434.188, 53000.319 25/06/16,15:16:06,08,10,1, 11.9,1,1, 23.780, 10634.196, 434.191, 53000.301 25/06/16,15:16:06,09,10,1, 11.9,1,1, 23.780, 10634.189, 434.141, 53000.289 25/06/16,15:16:06,10,10,1, 11.9,1,1, 23.780, 10634.179, 434.183, 53000.339 25/06/16,15:16:06,11,10,1, 11.9,1,1, 23.780, 10634.182, 434.173, 53000.347 25/06/16,15:16:06,12,10,1, 11.9,1,1, 23.780, 10634.183, 434.202, 53000.250 25/06/16,15:16:06,13,10,1, 11.9,1,1, 23.780, 10634.184, 434.183, 53000.270 25/06/16,15:16:06,14,10,1, 11.9,1,1, 23.780, 10634.173, 434.202, 53000.302 25/06/16,15:16:06,15,10,1, 11.9,1,1, 23.780, 10634.156, 434.206, 53000.338 25/06/16,15:16:06,16,10,1, 11.9,1,1, 23.780, 10634.161, 434.207, 53000.266 25/06/16,15:16:06,17,10,1, 11.9,1,1, 23.780, 10634.167, 434.209, 53000.331 25/06/16,15:16:06,18,10,1, 11.9,1,1, 23.780, 10634.168, 434.177, 53000.248 25/06/16,15:16:06,19,10,1, 11.9,1,1, 23.780, 10634.184, 434.202, 53000.286 25/06/16,15:16:07,00,10,1, 11.9,1,1, 23.781, 10634.180, 434.202, 53000.286 25/06/16,15:16:07,01,10,1, 11.9,1,1, 23.781, 10634.154, 434.181, 53000.320 25/06/16,15:16:07,02,10,1, 11.9,1,1, 23.781, 10634.146, 434.195, 53000.333 25/06/16,15:16:07,03,10,1, 11.9,1,1, 23.781, 10634.125, 434.182, 53000.316 25/06/16,15:16:07,04,10,1, 11.9,1,1, 23.781, 10634.162, 434.177, 53000.260 25/06/16,15:16:07,05,10,1, 11.9,1,1, 23.781, 10634.137, 434.165, 53000.311 25/06/16,15:16:07,06,10,1, 11.9,1,1, 23.781, 10634.118, 434.174, 53000.274 25/06/16,15:16:07,07,10,1, 11.9,1,1, 23.781, 10634.129, 434.192, 53000.317 25/06/16,15:16:07,08,10,1, 11.9,1,1, 23.781, 10634.112, 434.173, 53000.280 25/06/16,15:16:07,09,10,1, 11.9,1,1, 23.781, 10634.120, 434.207, 53000.241 25/06/16,15:16:07,10,10,1, 11.9,1,1, 23.781, 10634.117, 434.166, 53000.306 25/06/16,15:16:07,11,10,1, 11.9,1,1, 23.781, 10634.117, 434.204, 53000.363 25/06/16,15:16:07,12,10,1, 11.9,1,1, 23.781, 10634.105, 434.210, 53000.351 25/06/16,15:16:07,13,10,1, 11.9,1,1, 23.781, 10634.087, 434.215, 53000.346 25/06/16,15:16:07,14,10,1, 11.9,1,1, 23.781, 10634.098, 434.212, 53000.327 25/06/16,15:16:07,15,10,1, 11.9,1,1, 23.781, 10634.123, 434.207, 53000.284 25/06/16,15:16:07,16,10,1, 11.9,1,1, 23.781, 10634.099, 434.191, 53000.294 25/06/16,15:16:07,17,10,1, 11.9,1,1, 23.781, 10634.114, 434.188, 53000.278 25/06/16,15:16:07,18,10,1, 11.9,1,1, 23.781, 10634.106, 434.183, 53000.350 25/06/16,15:16:07,19,10,1, 11.9,1,1, 23.781, 10634.080, 434.199, 53000.337 25/06/16,15:16:08,00,10,1, 12.0,1,1, 23.780, 10634.080, 434.199, 53000.337 25/06/16,15:16:08,01,10,1, 12.0,1,1, 23.780, 10634.097, 434.202, 53000.325 25/06/16,15:16:08,02,10,1, 12.0,1,1, 23.780, 10634.063, 434.189, 53000.324 25/06/16,15:16:08,03,10,1, 12.0,1,1, 23.780, 10634.075, 434.202, 53000.322 25/06/16,15:16:08,04,10,1, 12.0,1,1, 23.780, 10634.086, 434.208, 53000.372 25/06/16,15:16:08,05,10,1, 12.0,1,1, 23.780, 10634.078, 434.199, 53000.357 25/06/16,15:16:08,06,10,1, 12.0,1,1, 23.780, 10634.064, 434.183, 53000.381 25/06/16,15:16:08,07,10,1, 12.0,1,1, 23.780, 10634.052, 434.189, 53000.316 25/06/16,15:16:08,08,10,1, 12.0,1,1, 23.780, 10634.058, 434.198, 53000.327 25/06/16,15:16:08,09,10,1, 12.0,1,1, 23.780, 10634.068, 434.209, 53000.335 25/06/16,15:16:08,10,10,1, 12.0,1,1, 23.780, 10634.056, 434.199, 53000.351 25/06/16,15:16:08,11,10,1, 12.0,1,1, 23.780, 10634.044, 434.206, 53000.415 25/06/16,15:16:08,12,10,1, 12.0,1,1, 23.780, 10634.039, 434.186, 53000.356 25/06/16,15:16:08,13,10,1, 12.0,1,1, 23.780, 10634.032, 434.191, 53000.306 25/06/16,15:16:08,14,10,1, 12.0,1,1, 23.780, 10634.043, 434.185, 53000.280 25/06/16,15:16:08,15,10,1, 12.0,1,1, 23.780, 10634.027, 434.196, 53000.370 25/06/16,15:16:08,16,10,1, 12.0,1,1, 23.780, 10634.024, 434.202, 53000.319 25/06/16,15:16:08,17,10,1, 12.0,1,1, 23.780, 10634.031, 434.182, 53000.370 25/06/16,15:16:08,18,10,1, 12.0,1,1, 23.780, 10634.035, 434.187, 53000.316 25/06/16,15:16:08,19,10,1, 12.0,1,1, 23.780, 10634.023, 434.167, 53000.375 25/06/16,15:16:09,00,10,1, 12.0,1,1, 23.781, 10634.022, 434.167, 53000.375 25/06/16,15:16:09,01,10,1, 12.0,1,1, 23.781, 10634.020, 434.188, 53000.368 25/06/16,15:16:09,02,10,1, 12.0,1,1, 23.781, 10634.010, 434.203, 53000.384 25/06/16,15:16:09,03,10,1, 12.0,1,1, 23.781, 10634.030, 434.186, 53000.390 25/06/16,15:16:09,04,10,1, 12.0,1,1, 23.781, 10634.022, 434.183, 53000.372 25/06/16,15:16:09,05,10,1, 12.0,1,1, 23.781, 10634.036, 434.161, 53000.407 25/06/16,15:16:09,06,10,1, 12.0,1,1, 23.781, 10634.006, 434.196, 53000.306 25/06/16,15:16:09,07,10,1, 12.0,1,1, 23.781, 10634.005, 434.181, 53000.387 25/06/16,15:16:09,08,10,1, 12.0,1,1, 23.781, 10633.970, 434.193, 53000.352 25/06/16,15:16:09,09,10,1, 12.0,1,1, 23.781, 10633.981, 434.185, 53000.403 25/06/16,15:16:09,10,10,1, 12.0,1,1, 23.781, 10633.992, 434.185, 53000.371 25/06/16,15:16:09,11,10,1, 12.0,1,1, 23.781, 10633.968, 434.195, 53000.386 25/06/16,15:16:09,12,10,1, 12.0,1,1, 23.781, 10633.976, 434.188, 53000.374 25/06/16,15:16:09,13,10,1, 12.0,1,1, 23.781, 10633.985, 434.146, 53000.363 25/06/16,15:16:09,14,10,1, 12.0,1,1, 23.781, 10633.980, 434.170, 53000.357 25/06/16,15:16:09,15,10,1, 12.0,1,1, 23.781, 10633.975, 434.193, 53000.364 25/06/16,15:16:09,16,10,1, 12.0,1,1, 23.781, 10633.971, 434.175, 53000.428 25/06/16,15:16:09,17,10,1, 12.0,1,1, 23.781, 10633.972, 434.200, 53000.332 25/06/16,15:16:09,18,10,1, 12.0,1,1, 23.781, 10633.973, 434.180, 53000.395 25/06/16,15:16:09,19,10,1, 12.0,1,1, 23.781, 10633.949, 434.189, 53000.379 25/06/16,15:16:10,00,10,1, 11.9,1,1, 23.781, 10633.947, 434.189, 53000.379 25/06/16,15:16:10,01,10,1, 11.9,1,1, 23.781, 10633.965, 434.159, 53000.352 25/06/16,15:16:10,02,10,1, 11.9,1,1, 23.781, 10633.948, 434.174, 53000.367 25/06/16,15:16:10,03,10,1, 11.9,1,1, 23.781, 10633.949, 434.160, 53000.370 25/06/16,15:16:10,04,10,1, 11.9,1,1, 23.781, 10633.943, 434.180, 53000.384 25/06/16,15:16:10,05,10,1, 11.9,1,1, 23.781, 10633.921, 434.200, 53000.362 25/06/16,15:16:10,06,10,1, 11.9,1,1, 23.781, 10633.961, 434.181, 53000.414 25/06/16,15:16:10,07,10,1, 11.9,1,1, 23.781, 10633.938, 434.166, 53000.344 25/06/16,15:16:10,08,10,1, 11.9,1,1, 23.781, 10633.963, 434.149, 53000.366 25/06/16,15:16:10,09,10,1, 11.9,1,1, 23.781, 10633.958, 434.158, 53000.360 25/06/16,15:16:10,10,10,1, 11.9,1,1, 23.781, 10633.921, 434.154, 53000.358 25/06/16,15:16:10,11,10,1, 11.9,1,1, 23.781, 10633.920, 434.176, 53000.405 25/06/16,15:16:10,12,10,1, 11.9,1,1, 23.781, 10633.896, 434.160, 53000.394 25/06/16,15:16:10,13,10,1, 11.9,1,1, 23.781, 10633.933, 434.162, 53000.396 25/06/16,15:16:10,14,10,1, 11.9,1,1, 23.781, 10633.906, 434.150, 53000.346 25/06/16,15:16:10,15,10,1, 11.9,1,1, 23.781, 10633.894, 434.181, 53000.359 25/06/16,15:16:10,16,10,1, 11.9,1,1, 23.781, 10633.892, 434.161, 53000.362 25/06/16,15:16:10,17,10,1, 11.9,1,1, 23.781, 10633.899, 434.177, 53000.354 25/06/16,15:16:10,18,10,1, 11.9,1,1, 23.781, 10633.901, 434.152, 53000.329 25/06/16,15:16:10,19,10,1, 11.9,1,1, 23.781, 10633.905, 434.154, 53000.424 25/06/16,15:16:11,00,10,1, 12.0,1,1, 23.779, 10633.905, 434.154, 53000.424 25/06/16,15:16:11,01,10,1, 12.0,1,1, 23.779, 10633.873, 434.164, 53000.394 25/06/16,15:16:11,02,10,1, 12.0,1,1, 23.779, 10633.884, 434.164, 53000.340 25/06/16,15:16:11,03,10,1, 12.0,1,1, 23.779, 10633.865, 434.153, 53000.408 25/06/16,15:16:11,04,10,1, 12.0,1,1, 23.779, 10633.871, 434.160, 53000.346 25/06/16,15:16:11,05,10,1, 12.0,1,1, 23.779, 10633.858, 434.162, 53000.433 25/06/16,15:16:11,06,10,1, 12.0,1,1, 23.779, 10633.847, 434.138, 53000.355 25/06/16,15:16:11,07,10,1, 12.0,1,1, 23.779, 10633.846, 434.160, 53000.336 25/06/16,15:16:11,08,10,1, 12.0,1,1, 23.779, 10633.829, 434.164, 53000.377 25/06/16,15:16:11,09,10,1, 12.0,1,1, 23.779, 10633.853, 434.157, 53000.330 25/06/16,15:16:11,10,10,1, 12.0,1,1, 23.779, 10633.824, 434.156, 53000.439 25/06/16,15:16:11,11,10,1, 12.0,1,1, 23.779, 10633.836, 434.140, 53000.390 25/06/16,15:16:11,12,10,1, 12.0,1,1, 23.779, 10633.821, 434.158, 53000.355 25/06/16,15:16:11,13,10,1, 12.0,1,1, 23.779, 10633.827, 434.140, 53000.441 25/06/16,15:16:11,14,10,1, 12.0,1,1, 23.779, 10633.826, 434.137, 53000.375 25/06/16,15:16:11,15,10,1, 12.0,1,1, 23.779, 10633.822, 434.152, 53000.403 25/06/16,15:16:11,16,10,1, 12.0,1,1, 23.779, 10633.806, 434.138, 53000.406 25/06/16,15:16:11,17,10,1, 12.0,1,1, 23.779, 10633.795, 434.144, 53000.368 25/06/16,15:16:11,18,10,1, 12.0,1,1, 23.779, 10633.794, 434.127, 53000.351 25/06/16,15:16:11,19,10,1, 12.0,1,1, 23.779, 10633.793, 434.110, 53000.384 25/06/16,15:16:12,00,09,1, 12.0,1,1, 23.781, 10633.788, 434.110, 53000.384 25/06/16,15:16:12,01,09,1, 12.0,1,1, 23.781, 10633.781, 434.136, 53000.410 25/06/16,15:16:12,02,09,1, 12.0,1,1, 23.781, 10633.772, 434.143, 53000.432 25/06/16,15:16:12,03,09,1, 12.0,1,1, 23.781, 10633.808, 434.116, 53000.393 25/06/16,15:16:12,04,09,1, 12.0,1,1, 23.781, 10633.782, 434.133, 53000.421 25/06/16,15:16:12,05,09,1, 12.0,1,1, 23.781, 10633.783, 434.148, 53000.392 25/06/16,15:16:12,06,09,1, 12.0,1,1, 23.781, 10633.769, 434.132, 53000.385 25/06/16,15:16:12,07,09,1, 12.0,1,1, 23.781, 10633.778, 434.134, 53000.380 25/06/16,15:16:12,08,09,1, 12.0,1,1, 23.781, 10633.758, 434.124, 53000.278 25/06/16,15:16:12,09,09,1, 12.0,1,1, 23.781, 10633.763, 434.113, 53000.411 25/06/16,15:16:12,10,09,1, 12.0,1,1, 23.781, 10633.756, 434.131, 53000.434 25/06/16,15:16:12,11,09,1, 12.0,1,1, 23.781, 10633.751, 434.133, 53000.337 25/06/16,15:16:12,12,09,1, 12.0,1,1, 23.781, 10633.729, 434.111, 53000.355 25/06/16,15:16:12,13,09,1, 12.0,1,1, 23.781, 10633.741, 434.112, 53000.395 25/06/16,15:16:12,14,09,1, 12.0,1,1, 23.781, 10633.756, 434.119, 53000.403 25/06/16,15:16:12,15,09,1, 12.0,1,1, 23.781, 10633.746, 434.127, 53000.468 25/06/16,15:16:12,16,09,1, 12.0,1,1, 23.781, 10633.751, 434.109, 53000.380 25/06/16,15:16:12,17,09,1, 12.0,1,1, 23.781, 10633.723, 434.096, 53000.432 25/06/16,15:16:12,18,09,1, 12.0,1,1, 23.781, 10633.740, 434.126, 53000.445 25/06/16,15:16:12,19,09,1, 12.0,1,1, 23.781, 10633.700, 434.103, 53000.438 25/06/16,15:16:13,00,08,1, 11.9,1,1, 23.780, 10633.696, 434.103, 53000.438 25/06/16,15:16:13,01,08,1, 11.9,1,1, 23.780, 10633.719, 434.098, 53000.403 25/06/16,15:16:13,02,08,1, 11.9,1,1, 23.780, 10633.694, 434.124, 53000.357 25/06/16,15:16:13,03,08,1, 11.9,1,1, 23.780, 10633.718, 434.124, 53000.408 25/06/16,15:16:13,04,08,1, 11.9,1,1, 23.780, 10633.697, 434.103, 53000.432 25/06/16,15:16:13,05,08,1, 11.9,1,1, 23.780, 10633.716, 434.139, 53000.402 25/06/16,15:16:13,06,08,1, 11.9,1,1, 23.780, 10633.697, 434.121, 53000.367 25/06/16,15:16:13,07,08,1, 11.9,1,1, 23.780, 10633.661, 434.106, 53000.447 25/06/16,15:16:13,08,08,1, 11.9,1,1, 23.780, 10633.669, 434.101, 53000.382 25/06/16,15:16:13,09,08,1, 11.9,1,1, 23.780, 10633.689, 434.136, 53000.467 25/06/16,15:16:13,10,08,1, 11.9,1,1, 23.780, 10633.682, 434.128, 53000.466 25/06/16,15:16:13,11,08,1, 11.9,1,1, 23.780, 10633.644, 434.104, 53000.481 25/06/16,15:16:13,12,08,1, 11.9,1,1, 23.780, 10633.662, 434.111, 53000.418 25/06/16,15:16:13,13,08,1, 11.9,1,1, 23.780, 10633.668, 434.109, 53000.477 25/06/16,15:16:13,14,08,1, 11.9,1,1, 23.780, 10633.677, 434.118, 53000.387 25/06/16,15:16:13,15,08,1, 11.9,1,1, 23.780, 10633.655, 434.118, 53000.446 25/06/16,15:16:13,16,08,1, 11.9,1,1, 23.780, 10633.658, 434.089, 53000.351 25/06/16,15:16:13,17,08,1, 11.9,1,1, 23.780, 10633.658, 434.097, 53000.453 25/06/16,15:16:13,18,08,1, 11.9,1,1, 23.780, 10633.652, 434.082, 53000.385 25/06/16,15:16:13,19,08,1, 11.9,1,1, 23.780, 10633.618, 434.117, 53000.368 25/06/16,15:16:14,00,09,1, 12.0,1,1, 23.779, 10633.613, 434.117, 53000.368 25/06/16,15:16:14,01,09,1, 12.0,1,1, 23.779, 10633.646, 434.090, 53000.462 25/06/16,15:16:14,02,09,1, 12.0,1,1, 23.779, 10633.656, 434.090, 53000.399 25/06/16,15:16:14,03,09,1, 12.0,1,1, 23.779, 10633.647, 434.078, 53000.387 25/06/16,15:16:14,04,09,1, 12.0,1,1, 23.779, 10633.633, 434.101, 53000.446 25/06/16,15:16:14,05,09,1, 12.0,1,1, 23.779, 10633.635, 434.081, 53000.386 25/06/16,15:16:14,06,09,1, 12.0,1,1, 23.779, 10633.623, 434.089, 53000.423 25/06/16,15:16:14,07,09,1, 12.0,1,1, 23.779, 10633.611, 434.084, 53000.418 25/06/16,15:16:14,08,09,1, 12.0,1,1, 23.779, 10633.600, 434.084, 53000.429 25/06/16,15:16:14,09,09,1, 12.0,1,1, 23.779, 10633.600, 434.092, 53000.444 25/06/16,15:16:14,10,09,1, 12.0,1,1, 23.779, 10633.586, 434.073, 53000.467 25/06/16,15:16:14,11,09,1, 12.0,1,1, 23.779, 10633.584, 434.078, 53000.473 25/06/16,15:16:14,12,09,1, 12.0,1,1, 23.779, 10633.583, 434.073, 53000.445 25/06/16,15:16:14,13,09,1, 12.0,1,1, 23.779, 10633.608, 434.058, 53000.435 25/06/16,15:16:14,14,09,1, 12.0,1,1, 23.779, 10633.581, 434.094, 53000.430 25/06/16,15:16:14,15,09,1, 12.0,1,1, 23.779, 10633.592, 434.084, 53000.477 25/06/16,15:16:14,16,09,1, 12.0,1,1, 23.779, 10633.590, 434.096, 53000.495 25/06/16,15:16:14,17,09,1, 12.0,1,1, 23.779, 10633.580, 434.080, 53000.416 25/06/16,15:16:14,18,09,1, 12.0,1,1, 23.779, 10633.562, 434.063, 53000.467 25/06/16,15:16:14,19,09,1, 12.0,1,1, 23.779, 10633.582, 434.075, 53000.426 25/06/16,15:16:15,00,08,1, 11.9,1,1, 23.783, 10633.579, 434.075, 53000.426 25/06/16,15:16:15,01,08,1, 11.9,1,1, 23.783, 10633.546, 434.068, 53000.463 25/06/16,15:16:15,02,08,1, 11.9,1,1, 23.783, 10633.570, 434.097, 53000.411 25/06/16,15:16:15,03,08,1, 11.9,1,1, 23.783, 10633.564, 434.079, 53000.448 25/06/16,15:16:15,04,08,1, 11.9,1,1, 23.783, 10633.544, 434.070, 53000.417 25/06/16,15:16:15,05,08,1, 11.9,1,1, 23.783, 10633.523, 434.059, 53000.362 25/06/16,15:16:15,06,08,1, 11.9,1,1, 23.783, 10633.527, 434.066, 53000.382 25/06/16,15:16:15,07,08,1, 11.9,1,1, 23.783, 10633.540, 434.076, 53000.382 25/06/16,15:16:15,08,08,1, 11.9,1,1, 23.783, 10633.530, 434.065, 53000.436 25/06/16,15:16:15,09,08,1, 11.9,1,1, 23.783, 10633.524, 434.067, 53000.411 25/06/16,15:16:15,10,08,1, 11.9,1,1, 23.783, 10633.550, 434.068, 53000.431 25/06/16,15:16:15,11,08,1, 11.9,1,1, 23.783, 10633.539, 434.064, 53000.444 25/06/16,15:16:15,12,08,1, 11.9,1,1, 23.783, 10633.530, 434.064, 53000.450 25/06/16,15:16:15,13,08,1, 11.9,1,1, 23.783, 10633.505, 434.078, 53000.488 25/06/16,15:16:15,14,08,1, 11.9,1,1, 23.783, 10633.524, 434.056, 53000.489 25/06/16,15:16:15,15,08,1, 11.9,1,1, 23.783, 10633.538, 434.048, 53000.415 25/06/16,15:16:15,16,08,1, 11.9,1,1, 23.783, 10633.501, 434.070, 53000.423 25/06/16,15:16:15,17,08,1, 11.9,1,1, 23.783, 10633.517, 434.058, 53000.464 25/06/16,15:16:15,18,08,1, 11.9,1,1, 23.783, 10633.497, 434.044, 53000.465 25/06/16,15:16:15,19,08,1, 11.9,1,1, 23.783, 10633.492, 434.061, 53000.455 25/06/16,15:16:16,00,08,1, 11.9,1,1, 23.779, 10633.488, 434.061, 53000.455 25/06/16,15:16:16,01,08,1, 11.9,1,1, 23.779, 10633.494, 434.050, 53000.495 25/06/16,15:16:16,02,08,1, 11.9,1,1, 23.779, 10633.463, 434.052, 53000.527 25/06/16,15:16:16,03,08,1, 11.9,1,1, 23.779, 10633.471, 434.040, 53000.497 25/06/16,15:16:16,04,08,1, 11.9,1,1, 23.779, 10633.481, 434.044, 53000.409 25/06/16,15:16:16,05,08,1, 11.9,1,1, 23.779, 10633.505, 434.050, 53000.444 25/06/16,15:16:16,06,08,1, 11.9,1,1, 23.779, 10633.502, 434.016, 53000.424 25/06/16,15:16:16,07,08,1, 11.9,1,1, 23.779, 10633.484, 434.043, 53000.549 25/06/16,15:16:16,08,08,1, 11.9,1,1, 23.779, 10633.470, 434.038, 53000.513 25/06/16,15:16:16,09,08,1, 11.9,1,1, 23.779, 10633.459, 434.041, 53000.454 25/06/16,15:16:16,10,08,1, 11.9,1,1, 23.779, 10633.470, 434.039, 53000.519 25/06/16,15:16:16,11,08,1, 11.9,1,1, 23.779, 10633.474, 434.054, 53000.451 25/06/16,15:16:16,12,08,1, 11.9,1,1, 23.779, 10633.487, 434.027, 53000.478 25/06/16,15:16:16,13,08,1, 11.9,1,1, 23.779, 10633.489, 434.050, 53000.424 25/06/16,15:16:16,14,08,1, 11.9,1,1, 23.779, 10633.471, 434.053, 53000.453 25/06/16,15:16:16,15,08,1, 11.9,1,1, 23.779, 10633.471, 434.048, 53000.510 25/06/16,15:16:16,16,08,1, 11.9,1,1, 23.779, 10633.461, 434.048, 53000.400 25/06/16,15:16:16,17,08,1, 11.9,1,1, 23.779, 10633.460, 434.024, 53000.496 25/06/16,15:16:16,18,08,1, 11.9,1,1, 23.779, 10633.456, 434.030, 53000.464 25/06/16,15:16:16,19,08,1, 11.9,1,1, 23.779, 10633.449, 434.044, 53000.486 25/06/16,15:16:17,00,08,1, 12.0,1,1, 23.781, 10633.446, 434.044, 53000.486 25/06/16,15:16:17,01,08,1, 12.0,1,1, 23.781, 10633.424, 434.025, 53000.519 25/06/16,15:16:17,02,08,1, 12.0,1,1, 23.781, 10633.445, 434.022, 53000.479 25/06/16,15:16:17,03,08,1, 12.0,1,1, 23.781, 10633.458, 434.010, 53000.483 25/06/16,15:16:17,04,08,1, 12.0,1,1, 23.781, 10633.445, 434.021, 53000.456 25/06/16,15:16:17,05,08,1, 12.0,1,1, 23.781, 10633.443, 434.025, 53000.413 25/06/16,15:16:17,06,08,1, 12.0,1,1, 23.781, 10633.440, 434.018, 53000.530 25/06/16,15:16:17,07,08,1, 12.0,1,1, 23.781, 10633.423, 434.011, 53000.458 25/06/16,15:16:17,08,08,1, 12.0,1,1, 23.781, 10633.432, 433.993, 53000.473 25/06/16,15:16:17,09,08,1, 12.0,1,1, 23.781, 10633.425, 434.002, 53000.510 25/06/16,15:16:17,10,08,1, 12.0,1,1, 23.781, 10633.412, 434.012, 53000.412 25/06/16,15:16:17,11,08,1, 12.0,1,1, 23.781, 10633.409, 433.990, 53000.422 25/06/16,15:16:17,12,08,1, 12.0,1,1, 23.781, 10633.395, 434.023, 53000.476 25/06/16,15:16:17,13,08,1, 12.0,1,1, 23.781, 10633.409, 434.018, 53000.496 25/06/16,15:16:17,14,08,1, 12.0,1,1, 23.781, 10633.421, 434.011, 53000.441 25/06/16,15:16:17,15,08,1, 12.0,1,1, 23.781, 10633.415, 434.000, 53000.504 25/06/16,15:16:17,16,08,1, 12.0,1,1, 23.781, 10633.407, 433.990, 53000.388 25/06/16,15:16:17,17,08,1, 12.0,1,1, 23.781, 10633.415, 434.006, 53000.518 25/06/16,15:16:17,18,08,1, 12.0,1,1, 23.781, 10633.400, 434.003, 53000.436 25/06/16,15:16:17,19,08,1, 12.0,1,1, 23.781, 10633.402, 434.003, 53000.435 25/06/16,15:16:18,00,08,1, 12.0,1,1, 23.785, 10633.396, 434.003, 53000.435 25/06/16,15:16:18,01,08,1, 12.0,1,1, 23.785, 10633.372, 433.998, 53000.467 25/06/16,15:16:18,02,08,1, 12.0,1,1, 23.785, 10633.412, 433.980, 53000.453 25/06/16,15:16:18,03,08,1, 12.0,1,1, 23.785, 10633.362, 433.989, 53000.482 25/06/16,15:16:18,04,08,1, 12.0,1,1, 23.785, 10633.378, 433.989, 53000.466 25/06/16,15:16:18,05,08,1, 12.0,1,1, 23.785, 10633.370, 433.967, 53000.483 25/06/16,15:16:18,06,08,1, 12.0,1,1, 23.785, 10633.351, 433.968, 53000.500 25/06/16,15:16:18,07,08,1, 12.0,1,1, 23.785, 10633.383, 433.964, 53000.428 25/06/16,15:16:18,08,08,1, 12.0,1,1, 23.785, 10633.343, 433.959, 53000.451 25/06/16,15:16:18,09,08,1, 12.0,1,1, 23.785, 10633.356, 433.941, 53000.463 25/06/16,15:16:18,10,08,1, 12.0,1,1, 23.785, 10633.353, 433.967, 53000.509 25/06/16,15:16:18,11,08,1, 12.0,1,1, 23.785, 10633.351, 433.958, 53000.435 25/06/16,15:16:18,12,08,1, 12.0,1,1, 23.785, 10633.359, 433.977, 53000.417 25/06/16,15:16:18,13,08,1, 12.0,1,1, 23.785, 10633.354, 433.931, 53000.421 25/06/16,15:16:18,14,08,1, 12.0,1,1, 23.785, 10633.358, 433.957, 53000.529 25/06/16,15:16:18,15,08,1, 12.0,1,1, 23.785, 10633.348, 433.948, 53000.513 25/06/16,15:16:18,16,08,1, 12.0,1,1, 23.785, 10633.354, 433.962, 53000.479 25/06/16,15:16:18,17,08,1, 12.0,1,1, 23.785, 10633.336, 433.958, 53000.479 25/06/16,15:16:18,18,08,1, 12.0,1,1, 23.785, 10633.353, 433.946, 53000.429 25/06/16,15:16:18,19,08,1, 12.0,1,1, 23.785, 10633.329, 433.943, 53000.493 25/06/16,15:16:19,00,09,1, 11.9,1,1, 23.789, 10633.329, 433.943, 53000.493 25/06/16,15:16:19,01,09,1, 11.9,1,1, 23.789, 10633.322, 433.933, 53000.492 25/06/16,15:16:19,02,09,1, 11.9,1,1, 23.789, 10633.328, 433.952, 53000.447 25/06/16,15:16:19,03,09,1, 11.9,1,1, 23.789, 10633.333, 433.946, 53000.526 25/06/16,15:16:19,04,09,1, 11.9,1,1, 23.789, 10633.322, 433.939, 53000.484 25/06/16,15:16:19,05,09,1, 11.9,1,1, 23.789, 10633.346, 433.948, 53000.488 25/06/16,15:16:19,06,09,1, 11.9,1,1, 23.789, 10633.323, 433.928, 53000.514 25/06/16,15:16:19,07,09,1, 11.9,1,1, 23.789, 10633.291, 433.930, 53000.426 25/06/16,15:16:19,08,09,1, 11.9,1,1, 23.789, 10633.299, 433.961, 53000.540 25/06/16,15:16:19,09,09,1, 11.9,1,1, 23.789, 10633.326, 433.936, 53000.523 25/06/16,15:16:19,10,09,1, 11.9,1,1, 23.789, 10633.297, 433.912, 53000.478 25/06/16,15:16:19,11,09,1, 11.9,1,1, 23.789, 10633.295, 433.933, 53000.449 25/06/16,15:16:19,12,09,1, 11.9,1,1, 23.789, 10633.291, 433.920, 53000.526 25/06/16,15:16:19,13,09,1, 11.9,1,1, 23.789, 10633.294, 433.927, 53000.521 25/06/16,15:16:19,14,09,1, 11.9,1,1, 23.789, 10633.288, 433.922, 53000.519 25/06/16,15:16:19,15,09,1, 11.9,1,1, 23.789, 10633.274, 433.941, 53000.520 25/06/16,15:16:19,16,09,1, 11.9,1,1, 23.789, 10633.274, 433.926, 53000.487 25/06/16,15:16:19,17,09,1, 11.9,1,1, 23.789, 10633.281, 433.907, 53000.517 25/06/16,15:16:19,18,09,1, 11.9,1,1, 23.789, 10633.269, 433.919, 53000.457 25/06/16,15:16:19,19,09,1, 11.9,1,1, 23.789, 10633.261, 433.923, 53000.539 25/06/16,15:16:20,00,08,1, 12.0,1,1, 23.786, 10633.254, 433.923, 53000.539 25/06/16,15:16:20,01,08,1, 12.0,1,1, 23.786, 10633.283, 433.909, 53000.489 25/06/16,15:16:20,02,08,1, 12.0,1,1, 23.786, 10633.273, 433.927, 53000.499 25/06/16,15:16:20,03,08,1, 12.0,1,1, 23.786, 10633.250, 433.921, 53000.506 25/06/16,15:16:20,04,08,1, 12.0,1,1, 23.786, 10633.254, 433.903, 53000.438 25/06/16,15:16:20,05,08,1, 12.0,1,1, 23.786, 10633.233, 433.919, 53000.476 25/06/16,15:16:20,06,08,1, 12.0,1,1, 23.786, 10633.235, 433.910, 53000.530 25/06/16,15:16:20,07,08,1, 12.0,1,1, 23.786, 10633.215, 433.908, 53000.519 25/06/16,15:16:20,08,08,1, 12.0,1,1, 23.786, 10633.225, 433.897, 53000.450 25/06/16,15:16:20,09,08,1, 12.0,1,1, 23.786, 10633.240, 433.926, 53000.470 25/06/16,15:16:20,10,08,1, 12.0,1,1, 23.786, 10633.212, 433.915, 53000.520 25/06/16,15:16:20,11,08,1, 12.0,1,1, 23.786, 10633.210, 433.912, 53000.464 25/06/16,15:16:20,12,08,1, 12.0,1,1, 23.786, 10633.212, 433.914, 53000.534 25/06/16,15:16:20,13,08,1, 12.0,1,1, 23.786, 10633.199, 433.913, 53000.495 25/06/16,15:16:20,14,08,1, 12.0,1,1, 23.786, 10633.201, 433.906, 53000.542 25/06/16,15:16:20,15,08,1, 12.0,1,1, 23.786, 10633.201, 433.886, 53000.461 25/06/16,15:16:20,16,08,1, 12.0,1,1, 23.786, 10633.205, 433.906, 53000.444 25/06/16,15:16:20,17,08,1, 12.0,1,1, 23.786, 10633.203, 433.902, 53000.475 25/06/16,15:16:20,18,08,1, 12.0,1,1, 23.786, 10633.183, 433.894, 53000.549 25/06/16,15:16:20,19,08,1, 12.0,1,1, 23.786, 10633.197, 433.895, 53000.469 25/06/16,15:16:21,00,08,1, 12.0,1,1, 23.783, 10633.196, 433.895, 53000.469 25/06/16,15:16:21,01,08,1, 12.0,1,1, 23.783, 10633.179, 433.887, 53000.520 25/06/16,15:16:21,02,08,1, 12.0,1,1, 23.783, 10633.160, 433.904, 53000.550 25/06/16,15:16:21,03,08,1, 12.0,1,1, 23.783, 10633.164, 433.903, 53000.566 25/06/16,15:16:21,04,08,1, 12.0,1,1, 23.783, 10633.165, 433.904, 53000.476 25/06/16,15:16:21,05,08,1, 12.0,1,1, 23.783, 10633.184, 433.892, 53000.517 25/06/16,15:16:21,06,08,1, 12.0,1,1, 23.783, 10633.145, 433.883, 53000.441 25/06/16,15:16:21,07,08,1, 12.0,1,1, 23.783, 10633.157, 433.879, 53000.528 25/06/16,15:16:21,08,08,1, 12.0,1,1, 23.783, 10633.152, 433.856, 53000.514 25/06/16,15:16:21,09,08,1, 12.0,1,1, 23.783, 10633.131, 433.863, 53000.537 25/06/16,15:16:21,10,08,1, 12.0,1,1, 23.783, 10633.118, 433.869, 53000.479 25/06/16,15:16:21,11,08,1, 12.0,1,1, 23.783, 10633.117, 433.840, 53000.459 25/06/16,15:16:21,12,08,1, 12.0,1,1, 23.783, 10633.112, 433.886, 53000.572 25/06/16,15:16:21,13,08,1, 12.0,1,1, 23.783, 10633.122, 433.879, 53000.571 25/06/16,15:16:21,14,08,1, 12.0,1,1, 23.783, 10633.121, 433.874, 53000.507 25/06/16,15:16:21,15,08,1, 12.0,1,1, 23.783, 10633.123, 433.885, 53000.460 25/06/16,15:16:21,16,08,1, 12.0,1,1, 23.783, 10633.110, 433.888, 53000.474 25/06/16,15:16:21,17,08,1, 12.0,1,1, 23.783, 10633.083, 433.871, 53000.496 25/06/16,15:16:21,18,08,1, 12.0,1,1, 23.783, 10633.101, 433.882, 53000.510 25/06/16,15:16:21,19,08,1, 12.0,1,1, 23.783, 10633.079, 433.875, 53000.507 25/06/16,15:16:22,00,08,1, 12.0,1,1, 23.789, 10633.079, 433.875, 53000.507 25/06/16,15:16:22,01,08,1, 12.0,1,1, 23.789, 10633.099, 433.880, 53000.544 25/06/16,15:16:22,02,08,1, 12.0,1,1, 23.789, 10633.087, 433.887, 53000.416 25/06/16,15:16:22,03,08,1, 12.0,1,1, 23.789, 10633.092, 433.876, 53000.566 25/06/16,15:16:22,04,08,1, 12.0,1,1, 23.789, 10633.071, 433.890, 53000.483 25/06/16,15:16:22,05,08,1, 12.0,1,1, 23.789, 10633.081, 433.878, 53000.521 25/06/16,15:16:22,06,08,1, 12.0,1,1, 23.789, 10633.073, 433.848, 53000.451 25/06/16,15:16:22,07,08,1, 12.0,1,1, 23.789, 10633.057, 433.840, 53000.545 25/06/16,15:16:22,08,08,1, 12.0,1,1, 23.789, 10633.074, 433.851, 53000.510 25/06/16,15:16:22,09,08,1, 12.0,1,1, 23.789, 10633.050, 433.868, 53000.546 25/06/16,15:16:22,10,08,1, 12.0,1,1, 23.789, 10633.054, 433.868, 53000.507 25/06/16,15:16:22,11,08,1, 12.0,1,1, 23.789, 10633.065, 433.877, 53000.528 25/06/16,15:16:22,12,08,1, 12.0,1,1, 23.789, 10633.042, 433.849, 53000.523 25/06/16,15:16:22,13,08,1, 12.0,1,1, 23.789, 10633.023, 433.845, 53000.512 25/06/16,15:16:22,14,08,1, 12.0,1,1, 23.789, 10633.040, 433.851, 53000.510 25/06/16,15:16:22,15,08,1, 12.0,1,1, 23.789, 10633.033, 433.844, 53000.535 25/06/16,15:16:22,16,08,1, 12.0,1,1, 23.789, 10633.022, 433.869, 53000.459 25/06/16,15:16:22,17,08,1, 12.0,1,1, 23.789, 10633.050, 433.859, 53000.557 25/06/16,15:16:22,18,08,1, 12.0,1,1, 23.789, 10633.022, 433.861, 53000.483 25/06/16,15:16:22,19,08,1, 12.0,1,1, 23.789, 10632.996, 433.864, 53000.532 25/06/16,15:16:23,00,08,1, 12.0,1,1, 23.789, 10632.995, 433.864, 53000.532 25/06/16,15:16:23,01,08,1, 12.0,1,1, 23.789, 10632.994, 433.854, 53000.554 25/06/16,15:16:23,02,08,1, 12.0,1,1, 23.789, 10633.012, 433.842, 53000.575 25/06/16,15:16:23,03,08,1, 12.0,1,1, 23.789, 10633.003, 433.869, 53000.492 25/06/16,15:16:23,04,08,1, 12.0,1,1, 23.789, 10632.979, 433.860, 53000.528 25/06/16,15:16:23,05,08,1, 12.0,1,1, 23.789, 10632.984, 433.859, 53000.501 25/06/16,15:16:23,06,08,1, 12.0,1,1, 23.789, 10633.000, 433.844, 53000.477 25/06/16,15:16:23,07,08,1, 12.0,1,1, 23.789, 10632.955, 433.866, 53000.619 25/06/16,15:16:23,08,08,1, 12.0,1,1, 23.789, 10632.958, 433.855, 53000.590 25/06/16,15:16:23,09,08,1, 12.0,1,1, 23.789, 10632.980, 433.850, 53000.479 25/06/16,15:16:23,10,08,1, 12.0,1,1, 23.789, 10632.961, 433.844, 53000.493 25/06/16,15:16:23,11,08,1, 12.0,1,1, 23.789, 10632.975, 433.831, 53000.543 25/06/16,15:16:23,12,08,1, 12.0,1,1, 23.789, 10632.961, 433.869, 53000.541 25/06/16,15:16:23,13,08,1, 12.0,1,1, 23.789, 10632.941, 433.850, 53000.564 25/06/16,15:16:23,14,08,1, 12.0,1,1, 23.789, 10632.949, 433.863, 53000.567 25/06/16,15:16:23,15,08,1, 12.0,1,1, 23.789, 10632.947, 433.867, 53000.543 25/06/16,15:16:23,16,08,1, 12.0,1,1, 23.789, 10632.953, 433.874, 53000.540 25/06/16,15:16:23,17,08,1, 12.0,1,1, 23.789, 10632.937, 433.848, 53000.579 25/06/16,15:16:23,18,08,1, 12.0,1,1, 23.789, 10632.950, 433.856, 53000.539 25/06/16,15:16:23,19,08,1, 12.0,1,1, 23.789, 10632.932, 433.841, 53000.488 25/06/16,15:16:24,00,09,1, 11.9,1,1, 23.788, 10632.929, 433.841, 53000.488 25/06/16,15:16:24,01,09,1, 11.9,1,1, 23.788, 10632.914, 433.852, 53000.533 25/06/16,15:16:24,02,09,1, 11.9,1,1, 23.788, 10632.909, 433.835, 53000.561 25/06/16,15:16:24,03,09,1, 11.9,1,1, 23.788, 10632.946, 433.850, 53000.545 25/06/16,15:16:24,04,09,1, 11.9,1,1, 23.788, 10632.922, 433.851, 53000.552 25/06/16,15:16:24,05,09,1, 11.9,1,1, 23.788, 10632.927, 433.843, 53000.570 25/06/16,15:16:24,06,09,1, 11.9,1,1, 23.788, 10632.913, 433.830, 53000.637 25/06/16,15:16:24,07,09,1, 11.9,1,1, 23.788, 10632.913, 433.847, 53000.548 25/06/16,15:16:24,08,09,1, 11.9,1,1, 23.788, 10632.896, 433.846, 53000.549 25/06/16,15:16:24,09,09,1, 11.9,1,1, 23.788, 10632.901, 433.848, 53000.568 25/06/16,15:16:24,10,09,1, 11.9,1,1, 23.788, 10632.895, 433.849, 53000.548 25/06/16,15:16:24,11,09,1, 11.9,1,1, 23.788, 10632.899, 433.853, 53000.585 25/06/16,15:16:24,12,09,1, 11.9,1,1, 23.788, 10632.890, 433.851, 53000.559 25/06/16,15:16:24,13,09,1, 11.9,1,1, 23.788, 10632.907, 433.863, 53000.556 25/06/16,15:16:24,14,09,1, 11.9,1,1, 23.788, 10632.898, 433.862, 53000.564 25/06/16,15:16:24,15,09,1, 11.9,1,1, 23.788, 10632.881, 433.826, 53000.528 25/06/16,15:16:24,16,09,1, 11.9,1,1, 23.788, 10632.889, 433.848, 53000.603 25/06/16,15:16:24,17,09,1, 11.9,1,1, 23.788, 10632.895, 433.841, 53000.573 25/06/16,15:16:24,18,09,1, 11.9,1,1, 23.788, 10632.907, 433.841, 53000.582 25/06/16,15:16:24,19,09,1, 11.9,1,1, 23.788, 10632.872, 433.833, 53000.613 25/06/16,15:16:25,00,08,1, 11.9,1,1, 23.786, 10632.870, 433.833, 53000.613 25/06/16,15:16:25,01,08,1, 11.9,1,1, 23.786, 10632.871, 433.830, 53000.645 25/06/16,15:16:25,02,08,1, 11.9,1,1, 23.786, 10632.853, 433.846, 53000.604 25/06/16,15:16:25,03,08,1, 11.9,1,1, 23.786, 10632.870, 433.838, 53000.593 25/06/16,15:16:25,04,08,1, 11.9,1,1, 23.786, 10632.859, 433.805, 53000.623 25/06/16,15:16:25,05,08,1, 11.9,1,1, 23.786, 10632.878, 433.833, 53000.624 25/06/16,15:16:25,06,08,1, 11.9,1,1, 23.786, 10632.885, 433.820, 53000.608 25/06/16,15:16:25,07,08,1, 11.9,1,1, 23.786, 10632.880, 433.808, 53000.611 25/06/16,15:16:25,08,08,1, 11.9,1,1, 23.786, 10632.870, 433.814, 53000.595 25/06/16,15:16:25,09,08,1, 11.9,1,1, 23.786, 10632.863, 433.809, 53000.574 25/06/16,15:16:25,10,08,1, 11.9,1,1, 23.786, 10632.861, 433.832, 53000.597 25/06/16,15:16:25,11,08,1, 11.9,1,1, 23.786, 10632.861, 433.828, 53000.631 25/06/16,15:16:25,12,08,1, 11.9,1,1, 23.786, 10632.855, 433.844, 53000.596 25/06/16,15:16:25,13,08,1, 11.9,1,1, 23.786, 10632.875, 433.842, 53000.571 25/06/16,15:16:25,14,08,1, 11.9,1,1, 23.786, 10632.835, 433.820, 53000.527 25/06/16,15:16:25,15,08,1, 11.9,1,1, 23.786, 10632.845, 433.810, 53000.565 25/06/16,15:16:25,16,08,1, 11.9,1,1, 23.786, 10632.836, 433.815, 53000.536 25/06/16,15:16:25,17,08,1, 11.9,1,1, 23.786, 10632.861, 433.818, 53000.534 25/06/16,15:16:25,18,08,1, 11.9,1,1, 23.786, 10632.856, 433.814, 53000.613 25/06/16,15:16:25,19,08,1, 11.9,1,1, 23.786, 10632.850, 433.819, 53000.597 25/06/16,15:16:26,00,08,1, 11.9,1,1, 23.785, 10632.845, 433.819, 53000.597 25/06/16,15:16:26,01,08,1, 11.9,1,1, 23.785, 10632.858, 433.807, 53000.594 25/06/16,15:16:26,02,08,1, 11.9,1,1, 23.785, 10632.827, 433.808, 53000.596 25/06/16,15:16:26,03,08,1, 11.9,1,1, 23.785, 10632.842, 433.827, 53000.594 25/06/16,15:16:26,04,08,1, 11.9,1,1, 23.785, 10632.857, 433.814, 53000.559 25/06/16,15:16:26,05,08,1, 11.9,1,1, 23.785, 10632.819, 433.824, 53000.599 25/06/16,15:16:26,06,08,1, 11.9,1,1, 23.785, 10632.830, 433.809, 53000.553 25/06/16,15:16:26,07,08,1, 11.9,1,1, 23.785, 10632.835, 433.817, 53000.603 25/06/16,15:16:26,08,08,1, 11.9,1,1, 23.785, 10632.815, 433.843, 53000.656 25/06/16,15:16:26,09,08,1, 11.9,1,1, 23.785, 10632.823, 433.821, 53000.569 25/06/16,15:16:26,10,08,1, 11.9,1,1, 23.785, 10632.826, 433.823, 53000.604 25/06/16,15:16:26,11,08,1, 11.9,1,1, 23.785, 10632.805, 433.801, 53000.643 25/06/16,15:16:26,12,08,1, 11.9,1,1, 23.785, 10632.835, 433.804, 53000.531 25/06/16,15:16:26,13,08,1, 11.9,1,1, 23.785, 10632.816, 433.807, 53000.574 25/06/16,15:16:26,14,08,1, 11.9,1,1, 23.785, 10632.822, 433.790, 53000.626 25/06/16,15:16:26,15,08,1, 11.9,1,1, 23.785, 10632.809, 433.786, 53000.597 25/06/16,15:16:26,16,08,1, 11.9,1,1, 23.785, 10632.774, 433.795, 53000.582 25/06/16,15:16:26,17,08,1, 11.9,1,1, 23.785, 10632.792, 433.802, 53000.605 25/06/16,15:16:26,18,08,1, 11.9,1,1, 23.785, 10632.784, 433.793, 53000.545 25/06/16,15:16:26,19,08,1, 11.9,1,1, 23.785, 10632.799, 433.799, 53000.614 25/06/16,15:16:27,00,08,1, 11.9,1,1, 23.788, 10632.795, 433.799, 53000.614 25/06/16,15:16:27,01,08,1, 11.9,1,1, 23.788, 10632.800, 433.794, 53000.556 25/06/16,15:16:27,02,08,1, 11.9,1,1, 23.788, 10632.795, 433.789, 53000.670 25/06/16,15:16:27,03,08,1, 11.9,1,1, 23.788, 10632.796, 433.787, 53000.601 25/06/16,15:16:27,04,08,1, 11.9,1,1, 23.788, 10632.771, 433.780, 53000.675 25/06/16,15:16:27,05,08,1, 11.9,1,1, 23.788, 10632.803, 433.803, 53000.588 25/06/16,15:16:27,06,08,1, 11.9,1,1, 23.788, 10632.780, 433.780, 53000.635 25/06/16,15:16:27,07,08,1, 11.9,1,1, 23.788, 10632.791, 433.773, 53000.569 25/06/16,15:16:27,08,08,1, 11.9,1,1, 23.788, 10632.785, 433.785, 53000.664 25/06/16,15:16:27,09,08,1, 11.9,1,1, 23.788, 10632.767, 433.761, 53000.635 25/06/16,15:16:27,10,08,1, 11.9,1,1, 23.788, 10632.769, 433.744, 53000.603 25/06/16,15:16:27,11,08,1, 11.9,1,1, 23.788, 10632.753, 433.777, 53000.589 25/06/16,15:16:27,12,08,1, 11.9,1,1, 23.788, 10632.774, 433.776, 53000.578 25/06/16,15:16:27,13,08,1, 11.9,1,1, 23.788, 10632.755, 433.774, 53000.576 25/06/16,15:16:27,14,08,1, 11.9,1,1, 23.788, 10632.754, 433.775, 53000.561 25/06/16,15:16:27,15,08,1, 11.9,1,1, 23.788, 10632.765, 433.759, 53000.571 25/06/16,15:16:27,16,08,1, 11.9,1,1, 23.788, 10632.743, 433.772, 53000.558 25/06/16,15:16:27,17,08,1, 11.9,1,1, 23.788, 10632.729, 433.767, 53000.677 25/06/16,15:16:27,18,08,1, 11.9,1,1, 23.788, 10632.752, 433.782, 53000.557 25/06/16,15:16:27,19,08,1, 11.9,1,1, 23.788, 10632.743, 433.764, 53000.575 25/06/16,15:16:28,00,09,1, 11.9,1,1, 23.791, 10632.737, 433.764, 53000.575 25/06/16,15:16:28,01,09,1, 11.9,1,1, 23.791, 10632.724, 433.756, 53000.548 25/06/16,15:16:28,02,09,1, 11.9,1,1, 23.791, 10632.731, 433.767, 53000.564 25/06/16,15:16:28,03,09,1, 11.9,1,1, 23.791, 10632.734, 433.753, 53000.644 25/06/16,15:16:28,04,09,1, 11.9,1,1, 23.791, 10632.747, 433.762, 53000.599 25/06/16,15:16:28,05,09,1, 11.9,1,1, 23.791, 10632.694, 433.749, 53000.590 25/06/16,15:16:28,06,09,1, 11.9,1,1, 23.791, 10632.758, 433.767, 53000.586 25/06/16,15:16:28,07,09,1, 11.9,1,1, 23.791, 10632.721, 433.742, 53000.588 25/06/16,15:16:28,08,09,1, 11.9,1,1, 23.791, 10632.724, 433.725, 53000.571 25/06/16,15:16:28,09,09,1, 11.9,1,1, 23.791, 10632.737, 433.768, 53000.558 25/06/16,15:16:28,10,09,1, 11.9,1,1, 23.791, 10632.730, 433.744, 53000.654 25/06/16,15:16:28,11,09,1, 11.9,1,1, 23.791, 10632.739, 433.768, 53000.591 25/06/16,15:16:28,12,09,1, 11.9,1,1, 23.791, 10632.717, 433.746, 53000.581 25/06/16,15:16:28,13,09,1, 11.9,1,1, 23.791, 10632.678, 433.754, 53000.669 25/06/16,15:16:28,14,09,1, 11.9,1,1, 23.791, 10632.691, 433.752, 53000.627 25/06/16,15:16:28,15,09,1, 11.9,1,1, 23.791, 10632.687, 433.737, 53000.603 25/06/16,15:16:28,16,09,1, 11.9,1,1, 23.791, 10632.700, 433.766, 53000.654 25/06/16,15:16:28,17,09,1, 11.9,1,1, 23.791, 10632.689, 433.746, 53000.649 25/06/16,15:16:28,18,09,1, 11.9,1,1, 23.791, 10632.672, 433.747, 53000.628 25/06/16,15:16:28,19,09,1, 11.9,1,1, 23.791, 10632.680, 433.739, 53000.584 25/06/16,15:16:29,00,08,1, 11.9,1,1, 23.788, 10632.678, 433.739, 53000.584 25/06/16,15:16:29,01,08,1, 11.9,1,1, 23.788, 10632.664, 433.757, 53000.658 25/06/16,15:16:29,02,08,1, 11.9,1,1, 23.788, 10632.664, 433.713, 53000.581 25/06/16,15:16:29,03,08,1, 11.9,1,1, 23.788, 10632.674, 433.735, 53000.636 25/06/16,15:16:29,04,08,1, 11.9,1,1, 23.788, 10632.680, 433.706, 53000.594 25/06/16,15:16:29,05,08,1, 11.9,1,1, 23.788, 10632.674, 433.700, 53000.600 25/06/16,15:16:29,06,08,1, 11.9,1,1, 23.788, 10632.682, 433.718, 53000.574 25/06/16,15:16:29,07,08,1, 11.9,1,1, 23.788, 10632.639, 433.718, 53000.652 25/06/16,15:16:29,08,08,1, 11.9,1,1, 23.788, 10632.661, 433.746, 53000.699 25/06/16,15:16:29,09,08,1, 11.9,1,1, 23.788, 10632.656, 433.759, 53000.659 25/06/16,15:16:29,10,08,1, 11.9,1,1, 23.788, 10632.659, 433.741, 53000.624 25/06/16,15:16:29,11,08,1, 11.9,1,1, 23.788, 10632.648, 433.733, 53000.642 25/06/16,15:16:29,12,08,1, 11.9,1,1, 23.788, 10632.628, 433.727, 53000.603 25/06/16,15:16:29,13,08,1, 11.9,1,1, 23.788, 10632.636, 433.710, 53000.551 25/06/16,15:16:29,14,08,1, 11.9,1,1, 23.788, 10632.636, 433.702, 53000.668 25/06/16,15:16:29,15,08,1, 11.9,1,1, 23.788, 10632.627, 433.726, 53000.598 25/06/16,15:16:29,16,08,1, 11.9,1,1, 23.788, 10632.628, 433.735, 53000.680 25/06/16,15:16:29,17,08,1, 11.9,1,1, 23.788, 10632.640, 433.726, 53000.680 25/06/16,15:16:29,18,08,1, 11.9,1,1, 23.788, 10632.623, 433.714, 53000.587 25/06/16,15:16:29,19,08,1, 11.9,1,1, 23.788, 10632.613, 433.737, 53000.597 25/06/16,15:16:30,00,09,1, 12.0,1,1, 23.791, 10632.612, 433.737, 53000.597 25/06/16,15:16:30,01,09,1, 12.0,1,1, 23.791, 10632.635, 433.714, 53000.618 25/06/16,15:16:30,02,09,1, 12.0,1,1, 23.791, 10632.583, 433.699, 53000.620 25/06/16,15:16:30,03,09,1, 12.0,1,1, 23.791, 10632.634, 433.725, 53000.691 25/06/16,15:16:30,04,09,1, 12.0,1,1, 23.791, 10632.621, 433.731, 53000.617 25/06/16,15:16:30,05,09,1, 12.0,1,1, 23.791, 10632.614, 433.675, 53000.597 25/06/16,15:16:30,06,09,1, 12.0,1,1, 23.791, 10632.607, 433.734, 53000.657 25/06/16,15:16:30,07,09,1, 12.0,1,1, 23.791, 10632.609, 433.690, 53000.601 25/06/16,15:16:30,08,09,1, 12.0,1,1, 23.791, 10632.606, 433.715, 53000.619 25/06/16,15:16:30,09,09,1, 12.0,1,1, 23.791, 10632.602, 433.702, 53000.646 25/06/16,15:16:30,10,09,1, 12.0,1,1, 23.791, 10632.622, 433.697, 53000.638 25/06/16,15:16:30,11,09,1, 12.0,1,1, 23.791, 10632.604, 433.713, 53000.614 25/06/16,15:16:30,12,09,1, 12.0,1,1, 23.791, 10632.611, 433.718, 53000.647 25/06/16,15:16:30,13,09,1, 12.0,1,1, 23.791, 10632.601, 433.699, 53000.600 25/06/16,15:16:30,14,09,1, 12.0,1,1, 23.791, 10632.589, 433.686, 53000.669 25/06/16,15:16:30,15,09,1, 12.0,1,1, 23.791, 10632.582, 433.675, 53000.622 25/06/16,15:16:30,16,09,1, 12.0,1,1, 23.791, 10632.603, 433.677, 53000.639 25/06/16,15:16:30,17,09,1, 12.0,1,1, 23.791, 10632.601, 433.669, 53000.607 25/06/16,15:16:30,18,09,1, 12.0,1,1, 23.791, 10632.610, 433.672, 53000.595 25/06/16,15:16:30,19,09,1, 12.0,1,1, 23.791, 10632.593, 433.671, 53000.652 25/06/16,15:16:31,00,09,1, 12.0,1,1, 23.792, 10632.586, 433.671, 53000.652 25/06/16,15:16:31,01,09,1, 12.0,1,1, 23.792, 10632.577, 433.654, 53000.668 25/06/16,15:16:31,02,09,1, 12.0,1,1, 23.792, 10632.567, 433.652, 53000.672 25/06/16,15:16:31,03,09,1, 12.0,1,1, 23.792, 10632.572, 433.673, 53000.640 25/06/16,15:16:31,04,09,1, 12.0,1,1, 23.792, 10632.569, 433.678, 53000.622 25/06/16,15:16:31,05,09,1, 12.0,1,1, 23.792, 10632.550, 433.681, 53000.722 25/06/16,15:16:31,06,09,1, 12.0,1,1, 23.792, 10632.581, 433.653, 53000.628 25/06/16,15:16:31,07,09,1, 12.0,1,1, 23.792, 10632.560, 433.666, 53000.631 25/06/16,15:16:31,08,09,1, 12.0,1,1, 23.792, 10632.589, 433.671, 53000.608 25/06/16,15:16:31,09,09,1, 12.0,1,1, 23.792, 10632.572, 433.656, 53000.675 25/06/16,15:16:31,10,09,1, 12.0,1,1, 23.792, 10632.564, 433.663, 53000.658 25/06/16,15:16:31,11,09,1, 12.0,1,1, 23.792, 10632.572, 433.656, 53000.638 25/06/16,15:16:31,12,09,1, 12.0,1,1, 23.792, 10632.557, 433.645, 53000.632 25/06/16,15:16:31,13,09,1, 12.0,1,1, 23.792, 10632.566, 433.643, 53000.665 25/06/16,15:16:31,14,09,1, 12.0,1,1, 23.792, 10632.549, 433.649, 53000.664 25/06/16,15:16:31,15,09,1, 12.0,1,1, 23.792, 10632.551, 433.647, 53000.647 25/06/16,15:16:31,16,09,1, 12.0,1,1, 23.792, 10632.542, 433.638, 53000.674 25/06/16,15:16:31,17,09,1, 12.0,1,1, 23.792, 10632.543, 433.646, 53000.642 25/06/16,15:16:31,18,09,1, 12.0,1,1, 23.792, 10632.555, 433.628, 53000.595 25/06/16,15:16:31,19,09,1, 12.0,1,1, 23.792, 10632.548, 433.656, 53000.751 25/06/16,15:16:32,00,10,1, 11.9,1,1, 23.791, 10632.545, 433.656, 53000.751 25/06/16,15:16:32,01,10,1, 11.9,1,1, 23.791, 10632.541, 433.632, 53000.565 25/06/16,15:16:32,02,10,1, 11.9,1,1, 23.791, 10632.542, 433.637, 53000.621 25/06/16,15:16:32,03,10,1, 11.9,1,1, 23.791, 10632.555, 433.641, 53000.624 25/06/16,15:16:32,04,10,1, 11.9,1,1, 23.791, 10632.552, 433.633, 53000.685 25/06/16,15:16:32,05,10,1, 11.9,1,1, 23.791, 10632.511, 433.636, 53000.696 25/06/16,15:16:32,06,10,1, 11.9,1,1, 23.791, 10632.524, 433.624, 53000.713 25/06/16,15:16:32,07,10,1, 11.9,1,1, 23.791, 10632.526, 433.636, 53000.705 25/06/16,15:16:32,08,10,1, 11.9,1,1, 23.791, 10632.529, 433.618, 53000.668 25/06/16,15:16:32,09,10,1, 11.9,1,1, 23.791, 10632.518, 433.621, 53000.680 25/06/16,15:16:32,10,10,1, 11.9,1,1, 23.791, 10632.535, 433.621, 53000.629 25/06/16,15:16:32,11,10,1, 11.9,1,1, 23.791, 10632.510, 433.641, 53000.605 25/06/16,15:16:32,12,10,1, 11.9,1,1, 23.791, 10632.549, 433.615, 53000.617 25/06/16,15:16:32,13,10,1, 11.9,1,1, 23.791, 10632.536, 433.612, 53000.656 25/06/16,15:16:32,14,10,1, 11.9,1,1, 23.791, 10632.523, 433.624, 53000.625 25/06/16,15:16:32,15,10,1, 11.9,1,1, 23.791, 10632.545, 433.616, 53000.602 25/06/16,15:16:32,16,10,1, 11.9,1,1, 23.791, 10632.540, 433.596, 53000.625 25/06/16,15:16:32,17,10,1, 11.9,1,1, 23.791, 10632.550, 433.589, 53000.636 25/06/16,15:16:32,18,10,1, 11.9,1,1, 23.791, 10632.536, 433.596, 53000.664 25/06/16,15:16:32,19,10,1, 11.9,1,1, 23.791, 10632.542, 433.593, 53000.644 25/06/16,15:16:33,00,09,1, 12.0,1,1, 23.787, 10632.536, 433.593, 53000.644 25/06/16,15:16:33,01,09,1, 12.0,1,1, 23.787, 10632.513, 433.551, 53000.610 25/06/16,15:16:33,02,09,1, 12.0,1,1, 23.787, 10632.495, 433.577, 53000.627 25/06/16,15:16:33,03,09,1, 12.0,1,1, 23.787, 10632.515, 433.562, 53000.656 25/06/16,15:16:33,04,09,1, 12.0,1,1, 23.787, 10632.509, 433.574, 53000.698 25/06/16,15:16:33,05,09,1, 12.0,1,1, 23.787, 10632.503, 433.555, 53000.713 25/06/16,15:16:33,06,09,1, 12.0,1,1, 23.787, 10632.539, 433.575, 53000.648 25/06/16,15:16:33,07,09,1, 12.0,1,1, 23.787, 10632.529, 433.534, 53000.663 25/06/16,15:16:33,08,09,1, 12.0,1,1, 23.787, 10632.508, 433.557, 53000.706 25/06/16,15:16:33,09,09,1, 12.0,1,1, 23.787, 10632.515, 433.545, 53000.654 25/06/16,15:16:33,10,09,1, 12.0,1,1, 23.787, 10632.539, 433.542, 53000.658 25/06/16,15:16:33,11,09,1, 12.0,1,1, 23.787, 10632.506, 433.568, 53000.670 25/06/16,15:16:33,12,09,1, 12.0,1,1, 23.787, 10632.492, 433.530, 53000.646 25/06/16,15:16:33,13,09,1, 12.0,1,1, 23.787, 10632.494, 433.531, 53000.622 25/06/16,15:16:33,14,09,1, 12.0,1,1, 23.787, 10632.492, 433.551, 53000.625 25/06/16,15:16:33,15,09,1, 12.0,1,1, 23.787, 10632.485, 433.534, 53000.675 25/06/16,15:16:33,16,09,1, 12.0,1,1, 23.787, 10632.505, 433.549, 53000.667 25/06/16,15:16:33,17,09,1, 12.0,1,1, 23.787, 10632.486, 433.516, 53000.591 25/06/16,15:16:33,18,09,1, 12.0,1,1, 23.787, 10632.508, 433.531, 53000.606 25/06/16,15:16:33,19,09,1, 12.0,1,1, 23.787, 10632.505, 433.522, 53000.674 25/06/16,15:16:34,00,08,1, 11.9,1,1, 23.791, 10632.503, 433.522, 53000.674 25/06/16,15:16:34,01,08,1, 11.9,1,1, 23.791, 10632.479, 433.508, 53000.667 25/06/16,15:16:34,02,08,1, 11.9,1,1, 23.791, 10632.473, 433.497, 53000.687 25/06/16,15:16:34,03,08,1, 11.9,1,1, 23.791, 10632.480, 433.503, 53000.600 25/06/16,15:16:34,04,08,1, 11.9,1,1, 23.791, 10632.473, 433.503, 53000.659 25/06/16,15:16:34,05,08,1, 11.9,1,1, 23.791, 10632.468, 433.508, 53000.663 25/06/16,15:16:34,06,08,1, 11.9,1,1, 23.791, 10632.493, 433.476, 53000.648 25/06/16,15:16:34,07,08,1, 11.9,1,1, 23.791, 10632.494, 433.477, 53000.621 25/06/16,15:16:34,08,08,1, 11.9,1,1, 23.791, 10632.477, 433.506, 53000.675 25/06/16,15:16:34,09,08,1, 11.9,1,1, 23.791, 10632.461, 433.481, 53000.561 25/06/16,15:16:34,10,08,1, 11.9,1,1, 23.791, 10632.463, 433.489, 53000.648 25/06/16,15:16:34,11,08,1, 11.9,1,1, 23.791, 10632.474, 433.493, 53000.668 25/06/16,15:16:34,12,08,1, 11.9,1,1, 23.791, 10632.494, 433.506, 53000.684 25/06/16,15:16:34,13,08,1, 11.9,1,1, 23.791, 10632.464, 433.505, 53000.630 25/06/16,15:16:34,14,08,1, 11.9,1,1, 23.791, 10632.460, 433.486, 53000.647 25/06/16,15:16:34,15,08,1, 11.9,1,1, 23.791, 10632.483, 433.465, 53000.603 25/06/16,15:16:34,16,08,1, 11.9,1,1, 23.791, 10632.496, 433.484, 53000.617 25/06/16,15:16:34,17,08,1, 11.9,1,1, 23.791, 10632.473, 433.458, 53000.636 25/06/16,15:16:34,18,08,1, 11.9,1,1, 23.791, 10632.487, 433.454, 53000.664 25/06/16,15:16:34,19,08,1, 11.9,1,1, 23.791, 10632.454, 433.474, 53000.596 25/06/16,15:16:35,00,08,1, 11.9,1,1, 23.791, 10632.453, 433.474, 53000.596 25/06/16,15:16:35,01,08,1, 11.9,1,1, 23.791, 10632.473, 433.432, 53000.585 25/06/16,15:16:35,02,08,1, 11.9,1,1, 23.791, 10632.475, 433.467, 53000.613 25/06/16,15:16:35,03,08,1, 11.9,1,1, 23.791, 10632.469, 433.450, 53000.576 25/06/16,15:16:35,04,08,1, 11.9,1,1, 23.791, 10632.474, 433.452, 53000.643 25/06/16,15:16:35,05,08,1, 11.9,1,1, 23.791, 10632.452, 433.469, 53000.623 25/06/16,15:16:35,06,08,1, 11.9,1,1, 23.791, 10632.464, 433.469, 53000.570 25/06/16,15:16:35,07,08,1, 11.9,1,1, 23.791, 10632.440, 433.454, 53000.639 25/06/16,15:16:35,08,08,1, 11.9,1,1, 23.791, 10632.459, 433.453, 53000.636 25/06/16,15:16:35,09,08,1, 11.9,1,1, 23.791, 10632.416, 433.447, 53000.626 25/06/16,15:16:35,10,08,1, 11.9,1,1, 23.791, 10632.431, 433.442, 53000.713 25/06/16,15:16:35,11,08,1, 11.9,1,1, 23.791, 10632.448, 433.421, 53000.624 25/06/16,15:16:35,12,08,1, 11.9,1,1, 23.791, 10632.438, 433.448, 53000.629 25/06/16,15:16:35,13,08,1, 11.9,1,1, 23.791, 10632.429, 433.415, 53000.632 25/06/16,15:16:35,14,08,1, 11.9,1,1, 23.791, 10632.429, 433.416, 53000.630 25/06/16,15:16:35,15,08,1, 11.9,1,1, 23.791, 10632.448, 433.432, 53000.642 25/06/16,15:16:35,16,08,1, 11.9,1,1, 23.791, 10632.434, 433.420, 53000.658 25/06/16,15:16:35,17,08,1, 11.9,1,1, 23.791, 10632.454, 433.411, 53000.597 25/06/16,15:16:35,18,08,1, 11.9,1,1, 23.791, 10632.425, 433.397, 53000.589 25/06/16,15:16:35,19,08,1, 11.9,1,1, 23.791, 10632.464, 433.394, 53000.596 25/06/16,15:16:36,00,08,1, 11.9,1,1, 23.787, 10632.461, 433.394, 53000.596 25/06/16,15:16:36,01,08,1, 11.9,1,1, 23.787, 10632.403, 433.388, 53000.644 25/06/16,15:16:36,02,08,1, 11.9,1,1, 23.787, 10632.428, 433.386, 53000.566 25/06/16,15:16:36,03,08,1, 11.9,1,1, 23.787, 10632.420, 433.391, 53000.634 25/06/16,15:16:36,04,08,1, 11.9,1,1, 23.787, 10632.422, 433.383, 53000.629 25/06/16,15:16:36,05,08,1, 11.9,1,1, 23.787, 10632.431, 433.401, 53000.616 25/06/16,15:16:36,06,08,1, 11.9,1,1, 23.787, 10632.414, 433.389, 53000.676 25/06/16,15:16:36,07,08,1, 11.9,1,1, 23.787, 10632.390, 433.374, 53000.634 25/06/16,15:16:36,08,08,1, 11.9,1,1, 23.787, 10632.411, 433.375, 53000.619 25/06/16,15:16:36,09,08,1, 11.9,1,1, 23.787, 10632.409, 433.380, 53000.543 25/06/16,15:16:36,10,08,1, 11.9,1,1, 23.787, 10632.405, 433.385, 53000.658 25/06/16,15:16:36,11,08,1, 11.9,1,1, 23.787, 10632.389, 433.396, 53000.626 25/06/16,15:16:36,12,08,1, 11.9,1,1, 23.787, 10632.408, 433.385, 53000.600 25/06/16,15:16:36,13,08,1, 11.9,1,1, 23.787, 10632.409, 433.383, 53000.625 25/06/16,15:16:36,14,08,1, 11.9,1,1, 23.787, 10632.421, 433.376, 53000.692 25/06/16,15:16:36,15,08,1, 11.9,1,1, 23.787, 10632.432, 433.343, 53000.610 25/06/16,15:16:36,16,08,1, 11.9,1,1, 23.787, 10632.410, 433.334, 53000.576 25/06/16,15:16:36,17,08,1, 11.9,1,1, 23.787, 10632.401, 433.347, 53000.594 25/06/16,15:16:36,18,08,1, 11.9,1,1, 23.787, 10632.388, 433.353, 53000.617 25/06/16,15:16:36,19,08,1, 11.9,1,1, 23.787, 10632.408, 433.343, 53000.598 25/06/16,15:16:37,00,08,1, 12.0,1,1, 23.791, 10632.403, 433.343, 53000.598 25/06/16,15:16:37,01,08,1, 12.0,1,1, 23.791, 10632.372, 433.344, 53000.607 25/06/16,15:16:37,02,08,1, 12.0,1,1, 23.791, 10632.374, 433.340, 53000.598 25/06/16,15:16:37,03,08,1, 12.0,1,1, 23.791, 10632.370, 433.353, 53000.570 25/06/16,15:16:37,04,08,1, 12.0,1,1, 23.791, 10632.406, 433.338, 53000.579 25/06/16,15:16:37,05,08,1, 12.0,1,1, 23.791, 10632.406, 433.326, 53000.641 25/06/16,15:16:37,06,08,1, 12.0,1,1, 23.791, 10632.368, 433.346, 53000.598 25/06/16,15:16:37,07,08,1, 12.0,1,1, 23.791, 10632.363, 433.347, 53000.647 25/06/16,15:16:37,08,08,1, 12.0,1,1, 23.791, 10632.375, 433.345, 53000.618 25/06/16,15:16:37,09,08,1, 12.0,1,1, 23.791, 10632.388, 433.330, 53000.616 25/06/16,15:16:37,10,08,1, 12.0,1,1, 23.791, 10632.349, 433.353, 53000.616 25/06/16,15:16:37,11,08,1, 12.0,1,1, 23.791, 10632.343, 433.332, 53000.616 25/06/16,15:16:37,12,08,1, 12.0,1,1, 23.791, 10632.340, 433.315, 53000.554 25/06/16,15:16:37,13,08,1, 12.0,1,1, 23.791, 10632.350, 433.331, 53000.613 25/06/16,15:16:37,14,08,1, 12.0,1,1, 23.791, 10632.369, 433.338, 53000.595 25/06/16,15:16:37,15,08,1, 12.0,1,1, 23.791, 10632.377, 433.308, 53000.580 25/06/16,15:16:37,16,08,1, 12.0,1,1, 23.791, 10632.355, 433.322, 53000.591 25/06/16,15:16:37,17,08,1, 12.0,1,1, 23.791, 10632.359, 433.313, 53000.652 25/06/16,15:16:37,18,08,1, 12.0,1,1, 23.791, 10632.340, 433.324, 53000.619 25/06/16,15:16:37,19,08,1, 12.0,1,1, 23.791, 10632.378, 433.306, 53000.652 25/06/16,15:16:38,00,08,1, 12.0,1,1, 23.790, 10632.370, 433.306, 53000.652 25/06/16,15:16:38,01,08,1, 12.0,1,1, 23.790, 10632.358, 433.309, 53000.543 25/06/16,15:16:38,02,08,1, 12.0,1,1, 23.790, 10632.319, 433.292, 53000.629 25/06/16,15:16:38,03,08,1, 12.0,1,1, 23.790, 10632.324, 433.299, 53000.631 25/06/16,15:16:38,04,08,1, 12.0,1,1, 23.790, 10632.338, 433.296, 53000.530 25/06/16,15:16:38,05,08,1, 12.0,1,1, 23.790, 10632.338, 433.286, 53000.609 25/06/16,15:16:38,06,08,1, 12.0,1,1, 23.790, 10632.348, 433.306, 53000.620 25/06/16,15:16:38,07,08,1, 12.0,1,1, 23.790, 10632.337, 433.276, 53000.516 25/06/16,15:16:38,08,08,1, 12.0,1,1, 23.790, 10632.301, 433.305, 53000.584 25/06/16,15:16:38,09,08,1, 12.0,1,1, 23.790, 10632.358, 433.321, 53000.622 25/06/16,15:16:38,10,08,1, 12.0,1,1, 23.790, 10632.336, 433.283, 53000.573 25/06/16,15:16:38,11,08,1, 12.0,1,1, 23.790, 10632.313, 433.281, 53000.565 25/06/16,15:16:38,12,08,1, 12.0,1,1, 23.790, 10632.308, 433.275, 53000.499 25/06/16,15:16:38,13,08,1, 12.0,1,1, 23.790, 10632.329, 433.282, 53000.643 25/06/16,15:16:38,14,08,1, 12.0,1,1, 23.790, 10632.347, 433.292, 53000.578 25/06/16,15:16:38,15,08,1, 12.0,1,1, 23.790, 10632.338, 433.265, 53000.541 25/06/16,15:16:38,16,08,1, 12.0,1,1, 23.790, 10632.352, 433.263, 53000.582 25/06/16,15:16:38,17,08,1, 12.0,1,1, 23.790, 10632.348, 433.279, 53000.668 25/06/16,15:16:38,18,08,1, 12.0,1,1, 23.790, 10632.343, 433.252, 53000.643 25/06/16,15:16:38,19,08,1, 12.0,1,1, 23.790, 10632.330, 433.217, 53000.593 25/06/16,15:16:39,00,08,1, 11.9,1,1, 23.796, 10632.328, 433.217, 53000.593 25/06/16,15:16:39,01,08,1, 11.9,1,1, 23.796, 10632.338, 433.224, 53000.565 25/06/16,15:16:39,02,08,1, 11.9,1,1, 23.796, 10632.334, 433.237, 53000.621 25/06/16,15:16:39,03,08,1, 11.9,1,1, 23.796, 10632.289, 433.247, 53000.528 25/06/16,15:16:39,04,08,1, 11.9,1,1, 23.796, 10632.325, 433.235, 53000.607 25/06/16,15:16:39,05,08,1, 11.9,1,1, 23.796, 10632.341, 433.224, 53000.636 25/06/16,15:16:39,06,08,1, 11.9,1,1, 23.796, 10632.337, 433.209, 53000.557 25/06/16,15:16:39,07,08,1, 11.9,1,1, 23.796, 10632.356, 433.210, 53000.545 25/06/16,15:16:39,08,08,1, 11.9,1,1, 23.796, 10632.335, 433.223, 53000.582 25/06/16,15:16:39,09,08,1, 11.9,1,1, 23.796, 10632.329, 433.218, 53000.565 25/06/16,15:16:39,10,08,1, 11.9,1,1, 23.796, 10632.343, 433.189, 53000.550 25/06/16,15:16:39,11,08,1, 11.9,1,1, 23.796, 10632.310, 433.203, 53000.540 25/06/16,15:16:39,12,08,1, 11.9,1,1, 23.796, 10632.302, 433.199, 53000.559 25/06/16,15:16:39,13,08,1, 11.9,1,1, 23.796, 10632.332, 433.186, 53000.534 25/06/16,15:16:39,14,08,1, 11.9,1,1, 23.796, 10632.322, 433.184, 53000.563 25/06/16,15:16:39,15,08,1, 11.9,1,1, 23.796, 10632.341, 433.188, 53000.656 25/06/16,15:16:39,16,08,1, 11.9,1,1, 23.796, 10632.325, 433.195, 53000.626 25/06/16,15:16:39,17,08,1, 11.9,1,1, 23.796, 10632.312, 433.185, 53000.536 25/06/16,15:16:39,18,08,1, 11.9,1,1, 23.796, 10632.331, 433.191, 53000.646 25/06/16,15:16:39,19,08,1, 11.9,1,1, 23.796, 10632.327, 433.174, 53000.516 25/06/16,15:16:40,00,08,1, 11.9,1,1, 23.794, 10632.319, 433.174, 53000.516 25/06/16,15:16:40,01,08,1, 11.9,1,1, 23.794, 10632.304, 433.182, 53000.601 25/06/16,15:16:40,02,08,1, 11.9,1,1, 23.794, 10632.315, 433.165, 53000.601 25/06/16,15:16:40,03,08,1, 11.9,1,1, 23.794, 10632.319, 433.176, 53000.544 25/06/16,15:16:40,04,08,1, 11.9,1,1, 23.794, 10632.322, 433.136, 53000.561 25/06/16,15:16:40,05,08,1, 11.9,1,1, 23.794, 10632.316, 433.185, 53000.634 25/06/16,15:16:40,06,08,1, 11.9,1,1, 23.794, 10632.316, 433.169, 53000.610 25/06/16,15:16:40,07,08,1, 11.9,1,1, 23.794, 10632.302, 433.178, 53000.606 25/06/16,15:16:40,08,08,1, 11.9,1,1, 23.794, 10632.317, 433.171, 53000.645 25/06/16,15:16:40,09,08,1, 11.9,1,1, 23.794, 10632.328, 433.195, 53000.534 25/06/16,15:16:40,10,08,1, 11.9,1,1, 23.794, 10632.305, 433.166, 53000.611 25/06/16,15:16:40,11,08,1, 11.9,1,1, 23.794, 10632.323, 433.164, 53000.597 25/06/16,15:16:40,12,08,1, 11.9,1,1, 23.794, 10632.305, 433.150, 53000.568 25/06/16,15:16:40,13,08,1, 11.9,1,1, 23.794, 10632.325, 433.143, 53000.566 25/06/16,15:16:40,14,08,1, 11.9,1,1, 23.794, 10632.310, 433.151, 53000.551 25/06/16,15:16:40,15,08,1, 11.9,1,1, 23.794, 10632.324, 433.154, 53000.606 25/06/16,15:16:40,16,08,1, 11.9,1,1, 23.794, 10632.306, 433.174, 53000.625 25/06/16,15:16:40,17,08,1, 11.9,1,1, 23.794, 10632.309, 433.150, 53000.620 25/06/16,15:16:40,18,08,1, 11.9,1,1, 23.794, 10632.327, 433.151, 53000.584 25/06/16,15:16:40,19,08,1, 11.9,1,1, 23.794, 10632.307, 433.132, 53000.576 25/06/16,15:16:41,00,09,1, 11.9,1,1, 23.795, 10632.303, 433.132, 53000.576 25/06/16,15:16:41,01,09,1, 11.9,1,1, 23.795, 10632.313, 433.131, 53000.539 25/06/16,15:16:41,02,09,1, 11.9,1,1, 23.795, 10632.304, 433.141, 53000.637 25/06/16,15:16:41,03,09,1, 11.9,1,1, 23.795, 10632.303, 433.120, 53000.614 25/06/16,15:16:41,04,09,1, 11.9,1,1, 23.795, 10632.300, 433.103, 53000.547 25/06/16,15:16:41,05,09,1, 11.9,1,1, 23.795, 10632.304, 433.129, 53000.665 25/06/16,15:16:41,06,09,1, 11.9,1,1, 23.795, 10632.278, 433.140, 53000.673 25/06/16,15:16:41,07,09,1, 11.9,1,1, 23.795, 10632.289, 433.106, 53000.562 25/06/16,15:16:41,08,09,1, 11.9,1,1, 23.795, 10632.294, 433.105, 53000.651 25/06/16,15:16:41,09,09,1, 11.9,1,1, 23.795, 10632.283, 433.110, 53000.566 25/06/16,15:16:41,10,09,1, 11.9,1,1, 23.795, 10632.279, 433.133, 53000.659 25/06/16,15:16:41,11,09,1, 11.9,1,1, 23.795, 10632.279, 433.115, 53000.633 25/06/16,15:16:41,12,09,1, 11.9,1,1, 23.795, 10632.273, 433.118, 53000.607 25/06/16,15:16:41,13,09,1, 11.9,1,1, 23.795, 10632.259, 433.115, 53000.666 25/06/16,15:16:41,14,09,1, 11.9,1,1, 23.795, 10632.268, 433.146, 53000.572 25/06/16,15:16:41,15,09,1, 11.9,1,1, 23.795, 10632.251, 433.129, 53000.613 25/06/16,15:16:41,16,09,1, 11.9,1,1, 23.795, 10632.231, 433.110, 53000.549 25/06/16,15:16:41,17,09,1, 11.9,1,1, 23.795, 10632.244, 433.108, 53000.593 25/06/16,15:16:41,18,09,1, 11.9,1,1, 23.795, 10632.239, 433.113, 53000.627 25/06/16,15:16:41,19,09,1, 11.9,1,1, 23.795, 10632.228, 433.116, 53000.630 25/06/16,15:16:42,00,09,1, 11.9,1,1, 23.792, 10632.228, 433.116, 53000.630 25/06/16,15:16:42,01,09,1, 11.9,1,1, 23.792, 10632.241, 433.109, 53000.569 25/06/16,15:16:42,02,09,1, 11.9,1,1, 23.792, 10632.246, 433.071, 53000.601 25/06/16,15:16:42,03,09,1, 11.9,1,1, 23.792, 10632.233, 433.085, 53000.660 25/06/16,15:16:42,04,09,1, 11.9,1,1, 23.792, 10632.230, 433.111, 53000.600 25/06/16,15:16:42,05,09,1, 11.9,1,1, 23.792, 10632.227, 433.077, 53000.611 25/06/16,15:16:42,06,09,1, 11.9,1,1, 23.792, 10632.241, 433.089, 53000.572 25/06/16,15:16:42,07,09,1, 11.9,1,1, 23.792, 10632.219, 433.066, 53000.559 25/06/16,15:16:42,08,09,1, 11.9,1,1, 23.792, 10632.215, 433.041, 53000.618 25/06/16,15:16:42,09,09,1, 11.9,1,1, 23.792, 10632.216, 433.068, 53000.580 25/06/16,15:16:42,10,09,1, 11.9,1,1, 23.792, 10632.216, 433.073, 53000.650 25/06/16,15:16:42,11,09,1, 11.9,1,1, 23.792, 10632.209, 433.083, 53000.625 25/06/16,15:16:42,12,09,1, 11.9,1,1, 23.792, 10632.212, 433.068, 53000.583 25/06/16,15:16:42,13,09,1, 11.9,1,1, 23.792, 10632.223, 433.072, 53000.636 25/06/16,15:16:42,14,09,1, 11.9,1,1, 23.792, 10632.202, 433.037, 53000.620 25/06/16,15:16:42,15,09,1, 11.9,1,1, 23.792, 10632.198, 433.066, 53000.633 25/06/16,15:16:42,16,09,1, 11.9,1,1, 23.792, 10632.182, 433.067, 53000.603 25/06/16,15:16:42,17,09,1, 11.9,1,1, 23.792, 10632.201, 433.059, 53000.645 25/06/16,15:16:42,18,09,1, 11.9,1,1, 23.792, 10632.189, 433.079, 53000.676 25/06/16,15:16:42,19,09,1, 11.9,1,1, 23.792, 10632.197, 433.050, 53000.673 25/06/16,15:16:43,00,08,1, 11.9,1,1, 23.794, 10632.194, 433.050, 53000.673 25/06/16,15:16:43,01,08,1, 11.9,1,1, 23.794, 10632.169, 433.052, 53000.682 25/06/16,15:16:43,02,08,1, 11.9,1,1, 23.794, 10632.181, 433.031, 53000.611 25/06/16,15:16:43,03,08,1, 11.9,1,1, 23.794, 10632.146, 433.046, 53000.575 25/06/16,15:16:43,04,08,1, 11.9,1,1, 23.794, 10632.155, 433.040, 53000.676 25/06/16,15:16:43,05,08,1, 11.9,1,1, 23.794, 10632.179, 433.042, 53000.559 25/06/16,15:16:43,06,08,1, 11.9,1,1, 23.794, 10632.160, 433.026, 53000.608 25/06/16,15:16:43,07,08,1, 11.9,1,1, 23.794, 10632.171, 433.047, 53000.580 25/06/16,15:16:43,08,08,1, 11.9,1,1, 23.794, 10632.167, 433.044, 53000.564 25/06/16,15:16:43,09,08,1, 11.9,1,1, 23.794, 10632.146, 433.037, 53000.638 25/06/16,15:16:43,10,08,1, 11.9,1,1, 23.794, 10632.146, 433.065, 53000.646 25/06/16,15:16:43,11,08,1, 11.9,1,1, 23.794, 10632.145, 433.046, 53000.629 25/06/16,15:16:43,12,08,1, 11.9,1,1, 23.794, 10632.137, 433.045, 53000.631 25/06/16,15:16:43,13,08,1, 11.9,1,1, 23.794, 10632.153, 433.009, 53000.667 25/06/16,15:16:43,14,08,1, 11.9,1,1, 23.794, 10632.116, 433.036, 53000.645 25/06/16,15:16:43,15,08,1, 11.9,1,1, 23.794, 10632.157, 433.036, 53000.680 25/06/16,15:16:43,16,08,1, 11.9,1,1, 23.794, 10632.134, 433.026, 53000.603 25/06/16,15:16:43,17,08,1, 11.9,1,1, 23.794, 10632.132, 433.036, 53000.655 25/06/16,15:16:43,18,08,1, 11.9,1,1, 23.794, 10632.126, 433.033, 53000.536 25/06/16,15:16:43,19,08,1, 11.9,1,1, 23.794, 10632.161, 433.005, 53000.581 25/06/16,15:16:44,00,08,1, 12.0,1,1, 23.795, 10632.153, 433.005, 53000.581 25/06/16,15:16:44,01,08,1, 12.0,1,1, 23.795, 10632.129, 432.995, 53000.547 25/06/16,15:16:44,02,08,1, 12.0,1,1, 23.795, 10632.144, 433.031, 53000.592 25/06/16,15:16:44,03,08,1, 12.0,1,1, 23.795, 10632.151, 433.006, 53000.614 25/06/16,15:16:44,04,08,1, 12.0,1,1, 23.795, 10632.125, 433.009, 53000.608 25/06/16,15:16:44,05,08,1, 12.0,1,1, 23.795, 10632.111, 433.011, 53000.665 25/06/16,15:16:44,06,08,1, 12.0,1,1, 23.795, 10632.104, 432.995, 53000.587 25/06/16,15:16:44,07,08,1, 12.0,1,1, 23.795, 10632.132, 432.992, 53000.641 25/06/16,15:16:44,08,08,1, 12.0,1,1, 23.795, 10632.130, 432.997, 53000.712 25/06/16,15:16:44,09,08,1, 12.0,1,1, 23.795, 10632.140, 432.999, 53000.626 25/06/16,15:16:44,10,08,1, 12.0,1,1, 23.795, 10632.097, 432.988, 53000.648 25/06/16,15:16:44,11,08,1, 12.0,1,1, 23.795, 10632.111, 432.999, 53000.641 25/06/16,15:16:44,12,08,1, 12.0,1,1, 23.795, 10632.113, 433.018, 53000.600 25/06/16,15:16:44,13,08,1, 12.0,1,1, 23.795, 10632.114, 433.008, 53000.613 25/06/16,15:16:44,14,08,1, 12.0,1,1, 23.795, 10632.096, 432.973, 53000.569 25/06/16,15:16:44,15,08,1, 12.0,1,1, 23.795, 10632.126, 432.994, 53000.663 25/06/16,15:16:44,16,08,1, 12.0,1,1, 23.795, 10632.104, 432.990, 53000.571 25/06/16,15:16:44,17,08,1, 12.0,1,1, 23.795, 10632.123, 432.977, 53000.612 25/06/16,15:16:44,18,08,1, 12.0,1,1, 23.795, 10632.102, 432.986, 53000.623 25/06/16,15:16:44,19,08,1, 12.0,1,1, 23.795, 10632.118, 433.000, 53000.621 25/06/16,15:16:45,00,08,1, 12.0,1,1, 23.796, 10632.111, 433.000, 53000.621 25/06/16,15:16:45,01,08,1, 12.0,1,1, 23.796, 10632.086, 432.989, 53000.672 25/06/16,15:16:45,02,08,1, 12.0,1,1, 23.796, 10632.069, 432.987, 53000.590 25/06/16,15:16:45,03,08,1, 12.0,1,1, 23.796, 10632.086, 432.975, 53000.653 25/06/16,15:16:45,04,08,1, 12.0,1,1, 23.796, 10632.075, 432.993, 53000.632 25/06/16,15:16:45,05,08,1, 12.0,1,1, 23.796, 10632.094, 432.970, 53000.651 25/06/16,15:16:45,06,08,1, 12.0,1,1, 23.796, 10632.089, 432.973, 53000.654 25/06/16,15:16:45,07,08,1, 12.0,1,1, 23.796, 10632.080, 432.968, 53000.699 25/06/16,15:16:45,08,08,1, 12.0,1,1, 23.796, 10632.071, 432.956, 53000.583 25/06/16,15:16:45,09,08,1, 12.0,1,1, 23.796, 10632.081, 432.978, 53000.600 25/06/16,15:16:45,10,08,1, 12.0,1,1, 23.796, 10632.069, 432.948, 53000.664 25/06/16,15:16:45,11,08,1, 12.0,1,1, 23.796, 10632.060, 432.980, 53000.656 25/06/16,15:16:45,12,08,1, 12.0,1,1, 23.796, 10632.060, 432.960, 53000.570 25/06/16,15:16:45,13,08,1, 12.0,1,1, 23.796, 10632.037, 432.992, 53000.651 25/06/16,15:16:45,14,08,1, 12.0,1,1, 23.796, 10632.068, 432.993, 53000.634 25/06/16,15:16:45,15,08,1, 12.0,1,1, 23.796, 10632.073, 432.957, 53000.578 25/06/16,15:16:45,16,08,1, 12.0,1,1, 23.796, 10632.040, 432.965, 53000.684 25/06/16,15:16:45,17,08,1, 12.0,1,1, 23.796, 10632.036, 432.952, 53000.594 25/06/16,15:16:45,18,08,1, 12.0,1,1, 23.796, 10632.063, 432.952, 53000.604 25/06/16,15:16:45,19,08,1, 12.0,1,1, 23.796, 10632.064, 432.951, 53000.672 25/06/16,15:16:46,00,09,1, 11.9,1,1, 23.800, 10632.061, 432.951, 53000.672 25/06/16,15:16:46,01,09,1, 11.9,1,1, 23.800, 10632.044, 432.944, 53000.604 25/06/16,15:16:46,02,09,1, 11.9,1,1, 23.800, 10632.044, 432.928, 53000.631 25/06/16,15:16:46,03,09,1, 11.9,1,1, 23.800, 10632.036, 432.937, 53000.614 25/06/16,15:16:46,04,09,1, 11.9,1,1, 23.800, 10632.053, 432.923, 53000.629 25/06/16,15:16:46,05,09,1, 11.9,1,1, 23.800, 10632.036, 432.945, 53000.627 25/06/16,15:16:46,06,09,1, 11.9,1,1, 23.800, 10632.022, 432.943, 53000.673 25/06/16,15:16:46,07,09,1, 11.9,1,1, 23.800, 10632.023, 432.917, 53000.629 25/06/16,15:16:46,08,09,1, 11.9,1,1, 23.800, 10632.021, 432.925, 53000.537 25/06/16,15:16:46,09,09,1, 11.9,1,1, 23.800, 10632.020, 432.916, 53000.629 25/06/16,15:16:46,10,09,1, 11.9,1,1, 23.800, 10632.011, 432.944, 53000.620 25/06/16,15:16:46,11,09,1, 11.9,1,1, 23.800, 10632.001, 432.913, 53000.644 25/06/16,15:16:46,12,09,1, 11.9,1,1, 23.800, 10632.024, 432.937, 53000.634 25/06/16,15:16:46,13,09,1, 11.9,1,1, 23.800, 10632.015, 432.930, 53000.600 25/06/16,15:16:46,14,09,1, 11.9,1,1, 23.800, 10632.029, 432.910, 53000.634 25/06/16,15:16:46,15,09,1, 11.9,1,1, 23.800, 10632.004, 432.924, 53000.675 25/06/16,15:16:46,16,09,1, 11.9,1,1, 23.800, 10632.002, 432.936, 53000.700 25/06/16,15:16:46,17,09,1, 11.9,1,1, 23.800, 10631.997, 432.921, 53000.683 25/06/16,15:16:46,18,09,1, 11.9,1,1, 23.800, 10632.031, 432.937, 53000.608 25/06/16,15:16:46,19,09,1, 11.9,1,1, 23.800, 10632.000, 432.907, 53000.609 25/06/16,15:16:47,00,10,1, 11.9,1,1, 23.798, 10631.994, 432.907, 53000.609 25/06/16,15:16:47,01,10,1, 11.9,1,1, 23.798, 10631.992, 432.895, 53000.575 25/06/16,15:16:47,02,10,1, 11.9,1,1, 23.798, 10631.998, 432.911, 53000.639 25/06/16,15:16:47,03,10,1, 11.9,1,1, 23.798, 10631.956, 432.898, 53000.635 25/06/16,15:16:47,04,10,1, 11.9,1,1, 23.798, 10631.969, 432.885, 53000.601 25/06/16,15:16:47,05,10,1, 11.9,1,1, 23.798, 10631.974, 432.907, 53000.705 25/06/16,15:16:47,06,10,1, 11.9,1,1, 23.798, 10631.963, 432.885, 53000.670 25/06/16,15:16:47,07,10,1, 11.9,1,1, 23.798, 10631.969, 432.865, 53000.566 25/06/16,15:16:47,08,10,1, 11.9,1,1, 23.798, 10631.963, 432.889, 53000.661 25/06/16,15:16:47,09,10,1, 11.9,1,1, 23.798, 10631.949, 432.889, 53000.682 25/06/16,15:16:47,10,10,1, 11.9,1,1, 23.798, 10631.942, 432.865, 53000.646 25/06/16,15:16:47,11,10,1, 11.9,1,1, 23.798, 10631.942, 432.870, 53000.688 25/06/16,15:16:47,12,10,1, 11.9,1,1, 23.798, 10631.951, 432.891, 53000.671 25/06/16,15:16:47,13,10,1, 11.9,1,1, 23.798, 10631.964, 432.874, 53000.607 25/06/16,15:16:47,14,10,1, 11.9,1,1, 23.798, 10631.932, 432.859, 53000.638 25/06/16,15:16:47,15,10,1, 11.9,1,1, 23.798, 10631.954, 432.867, 53000.592 25/06/16,15:16:47,16,10,1, 11.9,1,1, 23.798, 10631.952, 432.893, 53000.684 25/06/16,15:16:47,17,10,1, 11.9,1,1, 23.798, 10631.948, 432.869, 53000.688 25/06/16,15:16:47,18,10,1, 11.9,1,1, 23.798, 10631.936, 432.836, 53000.560 25/06/16,15:16:47,19,10,1, 11.9,1,1, 23.798, 10631.928, 432.837, 53000.540 25/06/16,15:16:48,00,10,1, 11.9,1,1, 23.798, 10631.927, 432.837, 53000.540 25/06/16,15:16:48,01,10,1, 11.9,1,1, 23.798, 10631.905, 432.858, 53000.573 25/06/16,15:16:48,02,10,1, 11.9,1,1, 23.798, 10631.925, 432.857, 53000.680 25/06/16,15:16:48,03,10,1, 11.9,1,1, 23.798, 10631.890, 432.893, 53000.665 25/06/16,15:16:48,04,10,1, 11.9,1,1, 23.798, 10631.901, 432.806, 53000.591 25/06/16,15:16:48,05,10,1, 11.9,1,1, 23.798, 10631.918, 432.859, 53000.540 25/06/16,15:16:48,06,10,1, 11.9,1,1, 23.798, 10631.905, 432.855, 53000.654 25/06/16,15:16:48,07,10,1, 11.9,1,1, 23.798, 10631.904, 432.850, 53000.595 25/06/16,15:16:48,08,10,1, 11.9,1,1, 23.798, 10631.898, 432.854, 53000.675 25/06/16,15:16:48,09,10,1, 11.9,1,1, 23.798, 10631.918, 432.847, 53000.575 25/06/16,15:16:48,10,10,1, 11.9,1,1, 23.798, 10631.908, 432.845, 53000.631 25/06/16,15:16:48,11,10,1, 11.9,1,1, 23.798, 10631.893, 432.849, 53000.659 25/06/16,15:16:48,12,10,1, 11.9,1,1, 23.798, 10631.882, 432.839, 53000.603 25/06/16,15:16:48,13,10,1, 11.9,1,1, 23.798, 10631.906, 432.850, 53000.587 25/06/16,15:16:48,14,10,1, 11.9,1,1, 23.798, 10631.888, 432.848, 53000.677 25/06/16,15:16:48,15,10,1, 11.9,1,1, 23.798, 10631.873, 432.847, 53000.656 25/06/16,15:16:48,16,10,1, 11.9,1,1, 23.798, 10631.881, 432.828, 53000.661 25/06/16,15:16:48,17,10,1, 11.9,1,1, 23.798, 10631.855, 432.826, 53000.653 25/06/16,15:16:48,18,10,1, 11.9,1,1, 23.798, 10631.875, 432.845, 53000.589 25/06/16,15:16:48,19,10,1, 11.9,1,1, 23.798, 10631.867, 432.831, 53000.664 25/06/16,15:16:49,00,07,1, 11.9,1,1, 23.794, 10631.860, 432.831, 53000.664 25/06/16,15:16:49,01,07,1, 11.9,1,1, 23.794, 10631.858, 432.826, 53000.569 25/06/16,15:16:49,02,07,1, 11.9,1,1, 23.794, 10631.856, 432.856, 53000.665 25/06/16,15:16:49,03,07,1, 11.9,1,1, 23.794, 10631.857, 432.818, 53000.539 25/06/16,15:16:49,04,07,1, 11.9,1,1, 23.794, 10631.854, 432.819, 53000.577 25/06/16,15:16:49,05,07,1, 11.9,1,1, 23.794, 10631.824, 432.811, 53000.664 25/06/16,15:16:49,06,07,1, 11.9,1,1, 23.794, 10631.829, 432.813, 53000.581 25/06/16,15:16:49,07,07,1, 11.9,1,1, 23.794, 10631.816, 432.810, 53000.621 25/06/16,15:16:49,08,07,1, 11.9,1,1, 23.794, 10631.844, 432.797, 53000.620 25/06/16,15:16:49,09,07,1, 11.9,1,1, 23.794, 10631.803, 432.810, 53000.592 25/06/16,15:16:49,10,07,1, 11.9,1,1, 23.794, 10631.816, 432.797, 53000.578 25/06/16,15:16:49,11,07,1, 11.9,1,1, 23.794, 10631.810, 432.774, 53000.525 25/06/16,15:16:49,12,07,1, 11.9,1,1, 23.794, 10631.808, 432.787, 53000.528 25/06/16,15:16:49,13,07,1, 11.9,1,1, 23.794, 10631.831, 432.784, 53000.578 25/06/16,15:16:49,14,07,1, 11.9,1,1, 23.794, 10631.829, 432.772, 53000.570 25/06/16,15:16:49,15,07,1, 11.9,1,1, 23.794, 10631.814, 432.796, 53000.625 25/06/16,15:16:49,16,07,1, 11.9,1,1, 23.794, 10631.790, 432.818, 53000.568 25/06/16,15:16:49,17,07,1, 11.9,1,1, 23.794, 10631.781, 432.799, 53000.599 25/06/16,15:16:49,18,07,1, 11.9,1,1, 23.794, 10631.786, 432.795, 53000.601 25/06/16,15:16:49,19,07,1, 11.9,1,1, 23.794, 10631.788, 432.794, 53000.660 25/06/16,15:16:50,00,08,1, 12.0,1,1, 23.801, 10631.785, 432.794, 53000.660 25/06/16,15:16:50,01,08,1, 12.0,1,1, 23.801, 10631.761, 432.807, 53000.604 25/06/16,15:16:50,02,08,1, 12.0,1,1, 23.801, 10631.763, 432.783, 53000.572 25/06/16,15:16:50,03,08,1, 12.0,1,1, 23.801, 10631.754, 432.778, 53000.614 25/06/16,15:16:50,04,08,1, 12.0,1,1, 23.801, 10631.747, 432.768, 53000.566 25/06/16,15:16:50,05,08,1, 12.0,1,1, 23.801, 10631.779, 432.802, 53000.626 25/06/16,15:16:50,06,08,1, 12.0,1,1, 23.801, 10631.748, 432.814, 53000.622 25/06/16,15:16:50,07,08,1, 12.0,1,1, 23.801, 10631.739, 432.779, 53000.569 25/06/16,15:16:50,08,08,1, 12.0,1,1, 23.801, 10631.738, 432.781, 53000.546 25/06/16,15:16:50,09,08,1, 12.0,1,1, 23.801, 10631.725, 432.786, 53000.612 25/06/16,15:16:50,10,08,1, 12.0,1,1, 23.801, 10631.723, 432.797, 53000.539 25/06/16,15:16:50,11,08,1, 12.0,1,1, 23.801, 10631.745, 432.780, 53000.582 25/06/16,15:16:50,12,08,1, 12.0,1,1, 23.801, 10631.758, 432.780, 53000.641 25/06/16,15:16:50,13,08,1, 12.0,1,1, 23.801, 10631.744, 432.763, 53000.601 25/06/16,15:16:50,14,08,1, 12.0,1,1, 23.801, 10631.731, 432.754, 53000.637 25/06/16,15:16:50,15,08,1, 12.0,1,1, 23.801, 10631.743, 432.790, 53000.594 25/06/16,15:16:50,16,08,1, 12.0,1,1, 23.801, 10631.708, 432.780, 53000.566 25/06/16,15:16:50,17,08,1, 12.0,1,1, 23.801, 10631.722, 432.780, 53000.659 25/06/16,15:16:50,18,08,1, 12.0,1,1, 23.801, 10631.733, 432.778, 53000.585 25/06/16,15:16:50,19,08,1, 12.0,1,1, 23.801, 10631.713, 432.779, 53000.547 25/06/16,15:16:51,00,08,1, 12.0,1,1, 23.796, 10631.710, 432.779, 53000.547 25/06/16,15:16:51,01,08,1, 12.0,1,1, 23.796, 10631.702, 432.757, 53000.632 25/06/16,15:16:51,02,08,1, 12.0,1,1, 23.796, 10631.679, 432.725, 53000.617 25/06/16,15:16:51,03,08,1, 12.0,1,1, 23.796, 10631.706, 432.732, 53000.582 25/06/16,15:16:51,04,08,1, 12.0,1,1, 23.796, 10631.725, 432.752, 53000.607 25/06/16,15:16:51,05,08,1, 12.0,1,1, 23.796, 10631.685, 432.739, 53000.597 25/06/16,15:16:51,06,08,1, 12.0,1,1, 23.796, 10631.705, 432.746, 53000.557 25/06/16,15:16:51,07,08,1, 12.0,1,1, 23.796, 10631.686, 432.735, 53000.628 25/06/16,15:16:51,08,08,1, 12.0,1,1, 23.796, 10631.700, 432.754, 53000.619 25/06/16,15:16:51,09,08,1, 12.0,1,1, 23.796, 10631.649, 432.766, 53000.646 25/06/16,15:16:51,10,08,1, 12.0,1,1, 23.796, 10631.668, 432.735, 53000.663 25/06/16,15:16:51,11,08,1, 12.0,1,1, 23.796, 10631.688, 432.733, 53000.626 25/06/16,15:16:51,12,08,1, 12.0,1,1, 23.796, 10631.647, 432.736, 53000.613 25/06/16,15:16:51,13,08,1, 12.0,1,1, 23.796, 10631.650, 432.745, 53000.641 25/06/16,15:16:51,14,08,1, 12.0,1,1, 23.796, 10631.659, 432.747, 53000.580 25/06/16,15:16:51,15,08,1, 12.0,1,1, 23.796, 10631.654, 432.738, 53000.579 25/06/16,15:16:51,16,08,1, 12.0,1,1, 23.796, 10631.612, 432.699, 53000.603 25/06/16,15:16:51,17,08,1, 12.0,1,1, 23.796, 10631.644, 432.721, 53000.518 25/06/16,15:16:51,18,08,1, 12.0,1,1, 23.796, 10631.631, 432.720, 53000.582 25/06/16,15:16:51,19,08,1, 12.0,1,1, 23.796, 10631.636, 432.725, 53000.588 25/06/16,15:16:52,00,09,1, 12.0,1,1, 23.799, 10631.635, 432.725, 53000.588 25/06/16,15:16:52,01,09,1, 12.0,1,1, 23.799, 10631.646, 432.712, 53000.600 25/06/16,15:16:52,02,09,1, 12.0,1,1, 23.799, 10631.625, 432.747, 53000.623 25/06/16,15:16:52,03,09,1, 12.0,1,1, 23.799, 10631.615, 432.716, 53000.577 25/06/16,15:16:52,04,09,1, 12.0,1,1, 23.799, 10631.637, 432.715, 53000.569 25/06/16,15:16:52,05,09,1, 12.0,1,1, 23.799, 10631.636, 432.711, 53000.601 25/06/16,15:16:52,06,09,1, 12.0,1,1, 23.799, 10631.620, 432.712, 53000.540 25/06/16,15:16:52,07,09,1, 12.0,1,1, 23.799, 10631.643, 432.725, 53000.589 25/06/16,15:16:52,08,09,1, 12.0,1,1, 23.799, 10631.625, 432.705, 53000.561 25/06/16,15:16:52,09,09,1, 12.0,1,1, 23.799, 10631.629, 432.707, 53000.580 25/06/16,15:16:52,10,09,1, 12.0,1,1, 23.799, 10631.607, 432.707, 53000.607 25/06/16,15:16:52,11,09,1, 12.0,1,1, 23.799, 10631.613, 432.702, 53000.613 25/06/16,15:16:52,12,09,1, 12.0,1,1, 23.799, 10631.615, 432.713, 53000.564 25/06/16,15:16:52,13,09,1, 12.0,1,1, 23.799, 10631.601, 432.715, 53000.615 25/06/16,15:16:52,14,09,1, 12.0,1,1, 23.799, 10631.623, 432.722, 53000.587 25/06/16,15:16:52,15,09,1, 12.0,1,1, 23.799, 10631.605, 432.712, 53000.563 25/06/16,15:16:52,16,09,1, 12.0,1,1, 23.799, 10631.599, 432.704, 53000.520 25/06/16,15:16:52,17,09,1, 12.0,1,1, 23.799, 10631.596, 432.686, 53000.555 25/06/16,15:16:52,18,09,1, 12.0,1,1, 23.799, 10631.596, 432.695, 53000.605 25/06/16,15:16:52,19,09,1, 12.0,1,1, 23.799, 10631.587, 432.709, 53000.610 25/06/16,15:16:53,00,08,1, 11.9,1,1, 23.800, 10631.585, 432.709, 53000.610 25/06/16,15:16:53,01,08,1, 11.9,1,1, 23.800, 10631.582, 432.681, 53000.532 25/06/16,15:16:53,02,08,1, 11.9,1,1, 23.800, 10631.601, 432.696, 53000.563 25/06/16,15:16:53,03,08,1, 11.9,1,1, 23.800, 10631.578, 432.675, 53000.555 25/06/16,15:16:53,04,08,1, 11.9,1,1, 23.800, 10631.579, 432.684, 53000.563 25/06/16,15:16:53,05,08,1, 11.9,1,1, 23.800, 10631.614, 432.673, 53000.572 25/06/16,15:16:53,06,08,1, 11.9,1,1, 23.800, 10631.597, 432.692, 53000.609 25/06/16,15:16:53,07,08,1, 11.9,1,1, 23.800, 10631.574, 432.686, 53000.599 25/06/16,15:16:53,08,08,1, 11.9,1,1, 23.800, 10631.590, 432.676, 53000.603 25/06/16,15:16:53,09,08,1, 11.9,1,1, 23.800, 10631.584, 432.654, 53000.662 25/06/16,15:16:53,10,08,1, 11.9,1,1, 23.800, 10631.582, 432.635, 53000.574 25/06/16,15:16:53,11,08,1, 11.9,1,1, 23.800, 10631.566, 432.673, 53000.584 25/06/16,15:16:53,12,08,1, 11.9,1,1, 23.800, 10631.594, 432.694, 53000.618 25/06/16,15:16:53,13,08,1, 11.9,1,1, 23.800, 10631.567, 432.663, 53000.601 25/06/16,15:16:53,14,08,1, 11.9,1,1, 23.800, 10631.589, 432.676, 53000.642 25/06/16,15:16:53,15,08,1, 11.9,1,1, 23.800, 10631.580, 432.659, 53000.568 25/06/16,15:16:53,16,08,1, 11.9,1,1, 23.800, 10631.590, 432.669, 53000.603 25/06/16,15:16:53,17,08,1, 11.9,1,1, 23.800, 10631.551, 432.659, 53000.590 25/06/16,15:16:53,18,08,1, 11.9,1,1, 23.800, 10631.579, 432.662, 53000.591 25/06/16,15:16:53,19,08,1, 11.9,1,1, 23.800, 10631.575, 432.628, 53000.606 25/06/16,15:16:54,00,08,1, 12.0,1,1, 23.802, 10631.568, 432.628, 53000.606 25/06/16,15:16:54,01,08,1, 12.0,1,1, 23.802, 10631.572, 432.629, 53000.546 25/06/16,15:16:54,02,08,1, 12.0,1,1, 23.802, 10631.567, 432.649, 53000.649 25/06/16,15:16:54,03,08,1, 12.0,1,1, 23.802, 10631.555, 432.641, 53000.559 25/06/16,15:16:54,04,08,1, 12.0,1,1, 23.802, 10631.544, 432.639, 53000.601 25/06/16,15:16:54,05,08,1, 12.0,1,1, 23.802, 10631.570, 432.642, 53000.656 25/06/16,15:16:54,06,08,1, 12.0,1,1, 23.802, 10631.540, 432.660, 53000.616 25/06/16,15:16:54,07,08,1, 12.0,1,1, 23.802, 10631.565, 432.653, 53000.610 25/06/16,15:16:54,08,08,1, 12.0,1,1, 23.802, 10631.571, 432.638, 53000.594 25/06/16,15:16:54,09,08,1, 12.0,1,1, 23.802, 10631.567, 432.622, 53000.655 25/06/16,15:16:54,10,08,1, 12.0,1,1, 23.802, 10631.555, 432.622, 53000.607 25/06/16,15:16:54,11,08,1, 12.0,1,1, 23.802, 10631.549, 432.649, 53000.608 25/06/16,15:16:54,12,08,1, 12.0,1,1, 23.802, 10631.561, 432.627, 53000.656 25/06/16,15:16:54,13,08,1, 12.0,1,1, 23.802, 10631.556, 432.612, 53000.636 25/06/16,15:16:54,14,08,1, 12.0,1,1, 23.802, 10631.548, 432.617, 53000.547 25/06/16,15:16:54,15,08,1, 12.0,1,1, 23.802, 10631.553, 432.615, 53000.616 25/06/16,15:16:54,16,08,1, 12.0,1,1, 23.802, 10631.570, 432.608, 53000.615 25/06/16,15:16:54,17,08,1, 12.0,1,1, 23.802, 10631.539, 432.595, 53000.659 25/06/16,15:16:54,18,08,1, 12.0,1,1, 23.802, 10631.544, 432.617, 53000.638 25/06/16,15:16:54,19,08,1, 12.0,1,1, 23.802, 10631.517, 432.605, 53000.671 25/06/16,15:16:55,00,09,1, 11.9,1,1, 23.798, 10631.510, 432.605, 53000.671 25/06/16,15:16:55,01,09,1, 11.9,1,1, 23.798, 10631.552, 432.609, 53000.611 25/06/16,15:16:55,02,09,1, 11.9,1,1, 23.798, 10631.540, 432.582, 53000.592 25/06/16,15:16:55,03,09,1, 11.9,1,1, 23.798, 10631.543, 432.582, 53000.587 25/06/16,15:16:55,04,09,1, 11.9,1,1, 23.798, 10631.545, 432.581, 53000.548 25/06/16,15:16:55,05,09,1, 11.9,1,1, 23.798, 10631.532, 432.577, 53000.576 25/06/16,15:16:55,06,09,1, 11.9,1,1, 23.798, 10631.533, 432.569, 53000.533 25/06/16,15:16:55,07,09,1, 11.9,1,1, 23.798, 10631.498, 432.579, 53000.614 25/06/16,15:16:55,08,09,1, 11.9,1,1, 23.798, 10631.508, 432.558, 53000.645 25/06/16,15:16:55,09,09,1, 11.9,1,1, 23.798, 10631.477, 432.575, 53000.598 25/06/16,15:16:55,10,09,1, 11.9,1,1, 23.798, 10631.515, 432.575, 53000.619 25/06/16,15:16:55,11,09,1, 11.9,1,1, 23.798, 10631.489, 432.549, 53000.539 25/06/16,15:16:55,12,09,1, 11.9,1,1, 23.798, 10631.491, 432.555, 53000.596 25/06/16,15:16:55,13,09,1, 11.9,1,1, 23.798, 10631.512, 432.567, 53000.609 25/06/16,15:16:55,14,09,1, 11.9,1,1, 23.798, 10631.495, 432.545, 53000.531 25/06/16,15:16:55,15,09,1, 11.9,1,1, 23.798, 10631.508, 432.561, 53000.563 25/06/16,15:16:55,16,09,1, 11.9,1,1, 23.798, 10631.490, 432.549, 53000.577 25/06/16,15:16:55,17,09,1, 11.9,1,1, 23.798, 10631.512, 432.571, 53000.585 25/06/16,15:16:55,18,09,1, 11.9,1,1, 23.798, 10631.490, 432.537, 53000.629 25/06/16,15:16:55,19,09,1, 11.9,1,1, 23.798, 10631.498, 432.534, 53000.602 25/06/16,15:16:56,00,09,1, 11.9,1,1, 23.798, 10631.493, 432.534, 53000.602 25/06/16,15:16:56,01,09,1, 11.9,1,1, 23.798, 10631.503, 432.525, 53000.619 25/06/16,15:16:56,02,09,1, 11.9,1,1, 23.798, 10631.485, 432.533, 53000.539 25/06/16,15:16:56,03,09,1, 11.9,1,1, 23.798, 10631.505, 432.517, 53000.587 25/06/16,15:16:56,04,09,1, 11.9,1,1, 23.798, 10631.484, 432.516, 53000.557 25/06/16,15:16:56,05,09,1, 11.9,1,1, 23.798, 10631.471, 432.525, 53000.607 25/06/16,15:16:56,06,09,1, 11.9,1,1, 23.798, 10631.468, 432.514, 53000.568 25/06/16,15:16:56,07,09,1, 11.9,1,1, 23.798, 10631.472, 432.495, 53000.509 25/06/16,15:16:56,08,09,1, 11.9,1,1, 23.798, 10631.458, 432.500, 53000.492 25/06/16,15:16:56,09,09,1, 11.9,1,1, 23.798, 10631.491, 432.527, 53000.500 25/06/16,15:16:56,10,09,1, 11.9,1,1, 23.798, 10631.461, 432.511, 53000.501 25/06/16,15:16:56,11,09,1, 11.9,1,1, 23.798, 10631.473, 432.505, 53000.548 25/06/16,15:16:56,12,09,1, 11.9,1,1, 23.798, 10631.492, 432.503, 53000.535 25/06/16,15:16:56,13,09,1, 11.9,1,1, 23.798, 10631.471, 432.492, 53000.605 25/06/16,15:16:56,14,09,1, 11.9,1,1, 23.798, 10631.467, 432.496, 53000.597 25/06/16,15:16:56,15,09,1, 11.9,1,1, 23.798, 10631.469, 432.465, 53000.588 25/06/16,15:16:56,16,09,1, 11.9,1,1, 23.798, 10631.450, 432.484, 53000.651 25/06/16,15:16:56,17,09,1, 11.9,1,1, 23.798, 10631.473, 432.501, 53000.523 25/06/16,15:16:56,18,09,1, 11.9,1,1, 23.798, 10631.451, 432.479, 53000.539 25/06/16,15:16:56,19,09,1, 11.9,1,1, 23.798, 10631.460, 432.473, 53000.578 25/06/16,15:16:57,00,09,1, 11.9,1,1, 23.806, 10631.460, 432.473, 53000.578 25/06/16,15:16:57,01,09,1, 11.9,1,1, 23.806, 10631.422, 432.453, 53000.578 25/06/16,15:16:57,02,09,1, 11.9,1,1, 23.806, 10631.466, 432.694, 53001.612 25/06/16,15:16:57,03,09,1, 11.9,1,1, 23.806, 10631.472, 432.702, 53001.670 25/06/16,15:16:57,04,09,1, 11.9,1,1, 23.806, 10631.478, 432.713, 53001.668 25/06/16,15:16:57,05,09,1, 11.9,1,1, 23.806, 10631.496, 432.718, 53001.655 25/06/16,15:16:57,06,09,1, 11.9,1,1, 23.806, 10631.443, 432.705, 53001.745 25/06/16,15:16:57,07,09,1, 11.9,1,1, 23.806, 10631.446, 432.713, 53001.628 25/06/16,15:16:57,08,09,1, 11.9,1,1, 23.806, 10631.452, 432.699, 53001.666 25/06/16,15:16:57,09,09,1, 11.9,1,1, 23.806, 10631.462, 432.685, 53001.736 25/06/16,15:16:57,10,09,1, 11.9,1,1, 23.806, 10631.424, 432.710, 53001.690 25/06/16,15:16:57,11,09,1, 11.9,1,1, 23.806, 10631.430, 432.694, 53001.732 25/06/16,15:16:57,12,09,1, 11.9,1,1, 23.806, 10631.429, 432.657, 53001.597 25/06/16,15:16:57,13,09,1, 11.9,1,1, 23.806, 10631.426, 432.712, 53001.629 25/06/16,15:16:57,14,09,1, 11.9,1,1, 23.806, 10631.440, 432.687, 53001.632 25/06/16,15:16:57,15,09,1, 11.9,1,1, 23.806, 10631.431, 432.683, 53001.648 25/06/16,15:16:57,16,09,1, 11.9,1,1, 23.806, 10631.445, 432.691, 53001.720 25/06/16,15:16:57,17,09,1, 11.9,1,1, 23.806, 10631.424, 432.669, 53001.657 25/06/16,15:16:57,18,09,1, 11.9,1,1, 23.806, 10631.421, 432.663, 53001.663 25/06/16,15:16:57,19,09,1, 11.9,1,1, 23.806, 10631.425, 432.696, 53001.695 25/06/16,15:16:58,00,08,1, 12.0,1,1, 23.804, 10631.418, 432.696, 53001.695 25/06/16,15:16:58,01,08,1, 12.0,1,1, 23.804, 10631.411, 432.645, 53001.646 25/06/16,15:16:58,02,08,1, 12.0,1,1, 23.804, 10631.413, 432.656, 53001.576 25/06/16,15:16:58,03,08,1, 12.0,1,1, 23.804, 10631.392, 432.674, 53001.713 25/06/16,15:16:58,04,08,1, 12.0,1,1, 23.804, 10631.420, 432.655, 53001.611 25/06/16,15:16:58,05,08,1, 12.0,1,1, 23.804, 10631.402, 432.667, 53001.617 25/06/16,15:16:58,06,08,1, 12.0,1,1, 23.804, 10631.419, 432.671, 53001.656 25/06/16,15:16:58,07,08,1, 12.0,1,1, 23.804, 10631.396, 432.654, 53001.652 25/06/16,15:16:58,08,08,1, 12.0,1,1, 23.804, 10631.411, 432.655, 53001.680 25/06/16,15:16:58,09,08,1, 12.0,1,1, 23.804, 10631.408, 432.647, 53001.636 25/06/16,15:16:58,10,08,1, 12.0,1,1, 23.804, 10631.396, 432.631, 53001.609 25/06/16,15:16:58,11,08,1, 12.0,1,1, 23.804, 10631.404, 432.627, 53001.613 25/06/16,15:16:58,12,08,1, 12.0,1,1, 23.804, 10631.401, 432.634, 53001.630 25/06/16,15:16:58,13,08,1, 12.0,1,1, 23.804, 10631.400, 432.619, 53001.595 25/06/16,15:16:58,14,08,1, 12.0,1,1, 23.804, 10631.390, 432.619, 53001.659 25/06/16,15:16:58,15,08,1, 12.0,1,1, 23.804, 10631.398, 432.611, 53001.575 25/06/16,15:16:58,16,08,1, 12.0,1,1, 23.804, 10631.411, 432.607, 53001.639 25/06/16,15:16:58,17,08,1, 12.0,1,1, 23.804, 10631.402, 432.620, 53001.628 25/06/16,15:16:58,18,08,1, 12.0,1,1, 23.804, 10631.408, 432.615, 53001.611 25/06/16,15:16:58,19,08,1, 12.0,1,1, 23.804, 10631.394, 432.592, 53001.603 25/06/16,15:16:59,00,10,1, 11.9,1,1, 23.807, 10631.393, 432.592, 53001.603 25/06/16,15:16:59,01,10,1, 11.9,1,1, 23.807, 10631.413, 432.596, 53001.609 25/06/16,15:16:59,02,10,1, 11.9,1,1, 23.807, 10631.390, 432.604, 53001.763 25/06/16,15:16:59,03,10,1, 11.9,1,1, 23.807, 10631.398, 432.579, 53001.612 25/06/16,15:16:59,04,10,1, 11.9,1,1, 23.807, 10631.376, 432.601, 53001.649 25/06/16,15:16:59,05,10,1, 11.9,1,1, 23.807, 10631.358, 432.582, 53001.603 25/06/16,15:16:59,06,10,1, 11.9,1,1, 23.807, 10631.379, 432.585, 53001.614 25/06/16,15:16:59,07,10,1, 11.9,1,1, 23.807, 10631.383, 432.588, 53001.662 25/06/16,15:16:59,08,10,1, 11.9,1,1, 23.807, 10631.373, 432.569, 53001.570 25/06/16,15:16:59,09,10,1, 11.9,1,1, 23.807, 10631.389, 432.590, 53001.555 25/06/16,15:16:59,10,10,1, 11.9,1,1, 23.807, 10631.394, 432.591, 53001.575 25/06/16,15:16:59,11,10,1, 11.9,1,1, 23.807, 10631.376, 432.567, 53001.614 25/06/16,15:16:59,12,10,1, 11.9,1,1, 23.807, 10631.377, 432.580, 53001.550 25/06/16,15:16:59,13,10,1, 11.9,1,1, 23.807, 10631.355, 432.600, 53001.619 25/06/16,15:16:59,14,10,1, 11.9,1,1, 23.807, 10631.379, 432.574, 53001.530 25/06/16,15:16:59,15,10,1, 11.9,1,1, 23.807, 10631.350, 432.581, 53001.716 25/06/16,15:16:59,16,10,1, 11.9,1,1, 23.807, 10631.384, 432.592, 53001.700 25/06/16,15:16:59,17,10,1, 11.9,1,1, 23.807, 10631.378, 432.566, 53001.553 25/06/16,15:16:59,18,10,1, 11.9,1,1, 23.807, 10631.378, 432.583, 53001.669 25/06/16,15:16:59,19,10,1, 11.9,1,1, 23.807, 10631.351, 432.561, 53001.665 25/06/16,15:17:00,00,09,1, 11.8,1,1, 23.801, 10631.343, 432.561, 53001.665 25/06/16,15:17:00,01,09,1, 11.8,1,1, 23.801, 10631.346, 432.571, 53001.606 25/06/16,15:17:00,02,09,1, 11.8,1,1, 23.801, 10631.343, 432.359, 53000.605 25/06/16,15:17:00,03,09,1, 11.8,1,1, 23.801, 10631.332, 432.319, 53000.494 25/06/16,15:17:00,04,09,1, 11.8,1,1, 23.801, 10631.337, 432.339, 53000.493 25/06/16,15:17:00,05,09,1, 11.8,1,1, 23.801, 10631.347, 432.322, 53000.539 25/06/16,15:17:00,06,09,1, 11.8,1,1, 23.801, 10631.315, 432.324, 53000.478 25/06/16,15:17:00,07,09,1, 11.8,1,1, 23.801, 10631.330, 432.314, 53000.469 25/06/16,15:17:00,08,09,1, 11.8,1,1, 23.801, 10631.325, 432.328, 53000.485 25/06/16,15:17:00,09,09,1, 11.8,1,1, 23.801, 10631.311, 432.283, 53000.463 25/06/16,15:17:00,10,09,1, 11.8,1,1, 23.801, 10631.304, 432.308, 53000.448 25/06/16,15:17:00,11,09,1, 11.8,1,1, 23.801, 10631.300, 432.298, 53000.436 25/06/16,15:17:00,12,09,1, 11.8,1,1, 23.801, 10631.321, 432.294, 53000.480 25/06/16,15:17:00,13,09,1, 11.8,1,1, 23.801, 10631.305, 432.280, 53000.456 25/06/16,15:17:00,14,09,1, 11.8,1,1, 23.801, 10631.324, 432.285, 53000.490 25/06/16,15:17:00,15,09,1, 11.8,1,1, 23.801, 10631.335, 432.289, 53000.496 25/06/16,15:17:00,16,09,1, 11.8,1,1, 23.801, 10631.327, 432.269, 53000.484 25/06/16,15:17:00,17,09,1, 11.8,1,1, 23.801, 10631.318, 432.295, 53000.509 25/06/16,15:17:00,18,09,1, 11.8,1,1, 23.801, 10631.325, 432.294, 53000.555 25/06/16,15:17:00,19,09,1, 11.8,1,1, 23.801, 10631.308, 432.281, 53000.498 25/06/16,15:17:01,00,08,1, 11.9,1,1, 23.800, 10631.301, 432.281, 53000.498 25/06/16,15:17:01,01,08,1, 11.9,1,1, 23.800, 10631.333, 432.279, 53000.512 25/06/16,15:17:01,02,08,1, 11.9,1,1, 23.800, 10631.295, 432.285, 53000.495 25/06/16,15:17:01,03,08,1, 11.9,1,1, 23.800, 10631.306, 432.271, 53000.508 25/06/16,15:17:01,04,08,1, 11.9,1,1, 23.800, 10631.302, 432.269, 53000.530 25/06/16,15:17:01,05,08,1, 11.9,1,1, 23.800, 10631.291, 432.280, 53000.545 25/06/16,15:17:01,06,08,1, 11.9,1,1, 23.800, 10631.267, 432.227, 53000.448 25/06/16,15:17:01,07,08,1, 11.9,1,1, 23.800, 10631.304, 432.239, 53000.504 25/06/16,15:17:01,08,08,1, 11.9,1,1, 23.800, 10631.284, 432.275, 53000.498 25/06/16,15:17:01,09,08,1, 11.9,1,1, 23.800, 10631.266, 432.275, 53000.478 25/06/16,15:17:01,10,08,1, 11.9,1,1, 23.800, 10631.278, 432.262, 53000.513 25/06/16,15:17:01,11,08,1, 11.9,1,1, 23.800, 10631.254, 432.259, 53000.471 25/06/16,15:17:01,12,08,1, 11.9,1,1, 23.800, 10631.267, 432.251, 53000.431 25/06/16,15:17:01,13,08,1, 11.9,1,1, 23.800, 10631.256, 432.235, 53000.528 25/06/16,15:17:01,14,08,1, 11.9,1,1, 23.800, 10631.267, 432.256, 53000.573 25/06/16,15:17:01,15,08,1, 11.9,1,1, 23.800, 10631.267, 432.234, 53000.500 25/06/16,15:17:01,16,08,1, 11.9,1,1, 23.800, 10631.255, 432.255, 53000.519 25/06/16,15:17:01,17,08,1, 11.9,1,1, 23.800, 10631.245, 432.215, 53000.520 25/06/16,15:17:01,18,08,1, 11.9,1,1, 23.800, 10631.247, 432.229, 53000.494 25/06/16,15:17:01,19,08,1, 11.9,1,1, 23.800, 10631.273, 432.230, 53000.506 25/06/16,15:17:02,00,07,1, 12.0,1,1, 23.802, 10631.268, 432.230, 53000.506 25/06/16,15:17:02,01,07,1, 12.0,1,1, 23.802, 10631.230, 432.235, 53000.467 25/06/16,15:17:02,02,07,1, 12.0,1,1, 23.802, 10631.239, 432.217, 53000.522 25/06/16,15:17:02,03,07,1, 12.0,1,1, 23.802, 10631.233, 432.213, 53000.523 25/06/16,15:17:02,04,07,1, 12.0,1,1, 23.802, 10631.235, 432.231, 53000.518 25/06/16,15:17:02,05,07,1, 12.0,1,1, 23.802, 10631.257, 432.251, 53000.562 25/06/16,15:17:02,06,07,1, 12.0,1,1, 23.802, 10631.217, 432.228, 53000.565 25/06/16,15:17:02,07,07,1, 12.0,1,1, 23.802, 10631.246, 432.232, 53000.589 25/06/16,15:17:02,08,07,1, 12.0,1,1, 23.802, 10631.251, 432.235, 53000.527 25/06/16,15:17:02,09,07,1, 12.0,1,1, 23.802, 10631.226, 432.208, 53000.416 25/06/16,15:17:02,10,07,1, 12.0,1,1, 23.802, 10631.228, 432.196, 53000.500 25/06/16,15:17:02,11,07,1, 12.0,1,1, 23.802, 10631.234, 432.214, 53000.517 25/06/16,15:17:02,12,07,1, 12.0,1,1, 23.802, 10631.232, 432.217, 53000.488 25/06/16,15:17:02,13,07,1, 12.0,1,1, 23.802, 10631.202, 432.199, 53000.578 25/06/16,15:17:02,14,07,1, 12.0,1,1, 23.802, 10631.202, 432.202, 53000.468 25/06/16,15:17:02,15,07,1, 12.0,1,1, 23.802, 10631.190, 432.211, 53000.478 25/06/16,15:17:02,16,07,1, 12.0,1,1, 23.802, 10631.198, 432.198, 53000.560 25/06/16,15:17:02,17,07,1, 12.0,1,1, 23.802, 10631.198, 432.207, 53000.498 25/06/16,15:17:02,18,07,1, 12.0,1,1, 23.802, 10631.198, 432.202, 53000.442 25/06/16,15:17:02,19,07,1, 12.0,1,1, 23.802, 10631.170, 432.208, 53000.530 25/06/16,15:17:03,00,09,1, 11.9,1,1, 23.800, 10631.168, 432.208, 53000.530 25/06/16,15:17:03,01,09,1, 11.9,1,1, 23.800, 10631.160, 432.189, 53000.542 25/06/16,15:17:03,02,09,1, 11.9,1,1, 23.800, 10631.175, 432.185, 53000.423 25/06/16,15:17:03,03,09,1, 11.9,1,1, 23.800, 10631.180, 432.175, 53000.527 25/06/16,15:17:03,04,09,1, 11.9,1,1, 23.800, 10631.162, 432.167, 53000.542 25/06/16,15:17:03,05,09,1, 11.9,1,1, 23.800, 10631.159, 432.168, 53000.482 25/06/16,15:17:03,06,09,1, 11.9,1,1, 23.800, 10631.150, 432.178, 53000.484 25/06/16,15:17:03,07,09,1, 11.9,1,1, 23.800, 10631.156, 432.179, 53000.556 25/06/16,15:17:03,08,09,1, 11.9,1,1, 23.800, 10631.146, 432.174, 53000.518 25/06/16,15:17:03,09,09,1, 11.9,1,1, 23.800, 10631.135, 432.186, 53000.527 25/06/16,15:17:03,10,09,1, 11.9,1,1, 23.800, 10631.127, 432.153, 53000.476 25/06/16,15:17:03,11,09,1, 11.9,1,1, 23.800, 10631.162, 432.151, 53000.558 25/06/16,15:17:03,12,09,1, 11.9,1,1, 23.800, 10631.135, 432.159, 53000.500 25/06/16,15:17:03,13,09,1, 11.9,1,1, 23.800, 10631.161, 432.146, 53000.424 25/06/16,15:17:03,14,09,1, 11.9,1,1, 23.800, 10631.124, 432.147, 53000.491 25/06/16,15:17:03,15,09,1, 11.9,1,1, 23.800, 10631.130, 432.156, 53000.497 25/06/16,15:17:03,16,09,1, 11.9,1,1, 23.800, 10631.124, 432.154, 53000.485 25/06/16,15:17:03,17,09,1, 11.9,1,1, 23.800, 10631.125, 432.125, 53000.465 25/06/16,15:17:03,18,09,1, 11.9,1,1, 23.800, 10631.097, 432.155, 53000.497 25/06/16,15:17:03,19,09,1, 11.9,1,1, 23.800, 10631.106, 432.132, 53000.459 25/06/16,15:17:04,00,08,1, 11.9,1,1, 23.802, 10631.101, 432.132, 53000.459 25/06/16,15:17:04,01,08,1, 11.9,1,1, 23.802, 10631.114, 432.131, 53000.428 25/06/16,15:17:04,02,08,1, 11.9,1,1, 23.802, 10631.115, 432.129, 53000.447 25/06/16,15:17:04,03,08,1, 11.9,1,1, 23.802, 10631.113, 432.118, 53000.572 25/06/16,15:17:04,04,08,1, 11.9,1,1, 23.802, 10631.085, 432.133, 53000.396 25/06/16,15:17:04,05,08,1, 11.9,1,1, 23.802, 10631.104, 432.120, 53000.456 25/06/16,15:17:04,06,08,1, 11.9,1,1, 23.802, 10631.093, 432.145, 53000.492 25/06/16,15:17:04,07,08,1, 11.9,1,1, 23.802, 10631.071, 432.140, 53000.417 25/06/16,15:17:04,08,08,1, 11.9,1,1, 23.802, 10631.071, 432.118, 53000.457 25/06/16,15:17:04,09,08,1, 11.9,1,1, 23.802, 10631.074, 432.122, 53000.470 25/06/16,15:17:04,10,08,1, 11.9,1,1, 23.802, 10631.080, 432.106, 53000.478 25/06/16,15:17:04,11,08,1, 11.9,1,1, 23.802, 10631.093, 432.079, 53000.489 25/06/16,15:17:04,12,08,1, 11.9,1,1, 23.802, 10631.088, 432.096, 53000.470 25/06/16,15:17:04,13,08,1, 11.9,1,1, 23.802, 10631.104, 432.102, 53000.425 25/06/16,15:17:04,14,08,1, 11.9,1,1, 23.802, 10631.086, 432.100, 53000.448 25/06/16,15:17:04,15,08,1, 11.9,1,1, 23.802, 10631.081, 432.103, 53000.409 25/06/16,15:17:04,16,08,1, 11.9,1,1, 23.802, 10631.056, 432.118, 53000.528 25/06/16,15:17:04,17,08,1, 11.9,1,1, 23.802, 10631.059, 432.087, 53000.425 25/06/16,15:17:04,18,08,1, 11.9,1,1, 23.802, 10631.054, 432.098, 53000.472 25/06/16,15:17:04,19,08,1, 11.9,1,1, 23.802, 10631.070, 432.116, 53000.501 25/06/16,15:17:05,00,08,1, 12.0,1,1, 23.805, 10631.068, 432.116, 53000.501 25/06/16,15:17:05,01,08,1, 12.0,1,1, 23.805, 10631.046, 432.101, 53000.451 25/06/16,15:17:05,02,08,1, 12.0,1,1, 23.805, 10631.065, 432.083, 53000.521 25/06/16,15:17:05,03,08,1, 12.0,1,1, 23.805, 10631.063, 432.084, 53000.534 25/06/16,15:17:05,04,08,1, 12.0,1,1, 23.805, 10631.038, 432.093, 53000.482 25/06/16,15:17:05,05,08,1, 12.0,1,1, 23.805, 10631.043, 432.098, 53000.447 25/06/16,15:17:05,06,08,1, 12.0,1,1, 23.805, 10631.020, 432.082, 53000.478 25/06/16,15:17:05,07,08,1, 12.0,1,1, 23.805, 10631.026, 432.080, 53000.417 25/06/16,15:17:05,08,08,1, 12.0,1,1, 23.805, 10631.022, 432.074, 53000.392 25/06/16,15:17:05,09,08,1, 12.0,1,1, 23.805, 10631.016, 432.049, 53000.404 25/06/16,15:17:05,10,08,1, 12.0,1,1, 23.805, 10631.003, 432.037, 53000.430 25/06/16,15:17:05,11,08,1, 12.0,1,1, 23.805, 10631.046, 432.075, 53000.497 25/06/16,15:17:05,12,08,1, 12.0,1,1, 23.805, 10631.019, 432.079, 53000.454 25/06/16,15:17:05,13,08,1, 12.0,1,1, 23.805, 10631.020, 432.059, 53000.401 25/06/16,15:17:05,14,08,1, 12.0,1,1, 23.805, 10631.014, 432.052, 53000.439 25/06/16,15:17:05,15,08,1, 12.0,1,1, 23.805, 10631.044, 432.053, 53000.426 25/06/16,15:17:05,16,08,1, 12.0,1,1, 23.805, 10631.056, 432.031, 53000.415 25/06/16,15:17:05,17,08,1, 12.0,1,1, 23.805, 10631.025, 432.050, 53000.466 25/06/16,15:17:05,18,08,1, 12.0,1,1, 23.805, 10630.991, 432.034, 53000.417 25/06/16,15:17:05,19,08,1, 12.0,1,1, 23.805, 10631.030, 432.034, 53000.468 25/06/16,15:17:06,00,07,1, 11.9,1,1, 23.805, 10631.026, 432.034, 53000.468 25/06/16,15:17:06,01,07,1, 11.9,1,1, 23.805, 10631.000, 432.044, 53000.484 25/06/16,15:17:06,02,07,1, 11.9,1,1, 23.805, 10630.978, 432.036, 53000.460 25/06/16,15:17:06,03,07,1, 11.9,1,1, 23.805, 10630.997, 432.041, 53000.502 25/06/16,15:17:06,04,07,1, 11.9,1,1, 23.805, 10630.985, 432.063, 53000.452 25/06/16,15:17:06,05,07,1, 11.9,1,1, 23.805, 10631.015, 432.035, 53000.472 25/06/16,15:17:06,06,07,1, 11.9,1,1, 23.805, 10630.991, 432.037, 53000.495 25/06/16,15:17:06,07,07,1, 11.9,1,1, 23.805, 10630.985, 432.046, 53000.453 25/06/16,15:17:06,08,07,1, 11.9,1,1, 23.805, 10630.999, 432.046, 53000.465 25/06/16,15:17:06,09,07,1, 11.9,1,1, 23.805, 10630.989, 432.031, 53000.464 25/06/16,15:17:06,10,07,1, 11.9,1,1, 23.805, 10630.972, 432.051, 53000.400 25/06/16,15:17:06,11,07,1, 11.9,1,1, 23.805, 10630.989, 432.024, 53000.440 25/06/16,15:17:06,12,07,1, 11.9,1,1, 23.805, 10631.024, 432.042, 53000.450 25/06/16,15:17:06,13,07,1, 11.9,1,1, 23.805, 10630.993, 432.021, 53000.455 25/06/16,15:17:06,14,07,1, 11.9,1,1, 23.805, 10630.995, 432.024, 53000.454 25/06/16,15:17:06,15,07,1, 11.9,1,1, 23.805, 10630.959, 432.019, 53000.442 25/06/16,15:17:06,16,07,1, 11.9,1,1, 23.805, 10630.966, 432.024, 53000.452 25/06/16,15:17:06,17,07,1, 11.9,1,1, 23.805, 10630.958, 432.006, 53000.419 25/06/16,15:17:06,18,07,1, 11.9,1,1, 23.805, 10630.954, 432.027, 53000.413 25/06/16,15:17:06,19,07,1, 11.9,1,1, 23.805, 10630.965, 432.007, 53000.477 25/06/16,15:17:07,00,08,1, 11.9,1,1, 23.804, 10630.959, 432.007, 53000.477 25/06/16,15:17:07,01,08,1, 11.9,1,1, 23.804, 10630.961, 432.001, 53000.421 25/06/16,15:17:07,02,08,1, 11.9,1,1, 23.804, 10630.990, 431.994, 53000.477 25/06/16,15:17:07,03,08,1, 11.9,1,1, 23.804, 10630.947, 431.978, 53000.367 25/06/16,15:17:07,04,08,1, 11.9,1,1, 23.804, 10630.955, 431.984, 53000.400 25/06/16,15:17:07,05,08,1, 11.9,1,1, 23.804, 10630.959, 431.984, 53000.463 25/06/16,15:17:07,06,08,1, 11.9,1,1, 23.804, 10630.949, 431.977, 53000.414 25/06/16,15:17:07,07,08,1, 11.9,1,1, 23.804, 10630.955, 431.985, 53000.415 25/06/16,15:17:07,08,08,1, 11.9,1,1, 23.804, 10630.946, 431.942, 53000.457 25/06/16,15:17:07,09,08,1, 11.9,1,1, 23.804, 10630.949, 431.957, 53000.407 25/06/16,15:17:07,10,08,1, 11.9,1,1, 23.804, 10630.945, 431.972, 53000.431 25/06/16,15:17:07,11,08,1, 11.9,1,1, 23.804, 10630.928, 431.995, 53000.471 25/06/16,15:17:07,12,08,1, 11.9,1,1, 23.804, 10630.921, 431.918, 53000.361 25/06/16,15:17:07,13,08,1, 11.9,1,1, 23.804, 10630.946, 431.981, 53000.374 25/06/16,15:17:07,14,08,1, 11.9,1,1, 23.804, 10630.913, 431.937, 53000.375 25/06/16,15:17:07,15,08,1, 11.9,1,1, 23.804, 10630.947, 431.945, 53000.316 25/06/16,15:17:07,16,08,1, 11.9,1,1, 23.804, 10630.935, 431.948, 53000.411 25/06/16,15:17:07,17,08,1, 11.9,1,1, 23.804, 10630.907, 431.956, 53000.427 25/06/16,15:17:07,18,08,1, 11.9,1,1, 23.804, 10630.897, 431.941, 53000.361 25/06/16,15:17:07,19,08,1, 11.9,1,1, 23.804, 10630.919, 431.963, 53000.449 25/06/16,15:17:08,00,08,1, 11.9,1,1, 23.807, 10630.918, 431.963, 53000.449 25/06/16,15:17:08,01,08,1, 11.9,1,1, 23.807, 10630.912, 431.961, 53000.424 25/06/16,15:17:08,02,08,1, 11.9,1,1, 23.807, 10630.908, 431.948, 53000.441 25/06/16,15:17:08,03,08,1, 11.9,1,1, 23.807, 10630.910, 431.976, 53000.429 25/06/16,15:17:08,04,08,1, 11.9,1,1, 23.807, 10630.895, 431.931, 53000.398 25/06/16,15:17:08,05,08,1, 11.9,1,1, 23.807, 10630.890, 431.915, 53000.332 25/06/16,15:17:08,06,08,1, 11.9,1,1, 23.807, 10630.906, 431.936, 53000.437 25/06/16,15:17:08,07,08,1, 11.9,1,1, 23.807, 10630.898, 431.923, 53000.474 25/06/16,15:17:08,08,08,1, 11.9,1,1, 23.807, 10630.910, 431.922, 53000.422 25/06/16,15:17:08,09,08,1, 11.9,1,1, 23.807, 10630.894, 431.921, 53000.421 25/06/16,15:17:08,10,08,1, 11.9,1,1, 23.807, 10630.886, 431.929, 53000.390 25/06/16,15:17:08,11,08,1, 11.9,1,1, 23.807, 10630.893, 431.912, 53000.410 25/06/16,15:17:08,12,08,1, 11.9,1,1, 23.807, 10630.896, 431.913, 53000.343 25/06/16,15:17:08,13,08,1, 11.9,1,1, 23.807, 10630.896, 431.901, 53000.373 25/06/16,15:17:08,14,08,1, 11.9,1,1, 23.807, 10630.890, 431.921, 53000.332 25/06/16,15:17:08,15,08,1, 11.9,1,1, 23.807, 10630.888, 431.904, 53000.407 25/06/16,15:17:08,16,08,1, 11.9,1,1, 23.807, 10630.891, 431.909, 53000.448 25/06/16,15:17:08,17,08,1, 11.9,1,1, 23.807, 10630.878, 431.905, 53000.402 25/06/16,15:17:08,18,08,1, 11.9,1,1, 23.807, 10630.896, 431.910, 53000.392 25/06/16,15:17:08,19,08,1, 11.9,1,1, 23.807, 10630.879, 431.885, 53000.337 25/06/16,15:17:09,00,09,1, 11.9,1,1, 23.808, 10630.876, 431.885, 53000.337 25/06/16,15:17:09,01,09,1, 11.9,1,1, 23.808, 10630.860, 431.888, 53000.441 25/06/16,15:17:09,02,09,1, 11.9,1,1, 23.808, 10630.870, 431.899, 53000.415 25/06/16,15:17:09,03,09,1, 11.9,1,1, 23.808, 10630.886, 431.893, 53000.454 25/06/16,15:17:09,04,09,1, 11.9,1,1, 23.808, 10630.855, 431.873, 53000.342 25/06/16,15:17:09,05,09,1, 11.9,1,1, 23.808, 10630.840, 431.875, 53000.410 25/06/16,15:17:09,06,09,1, 11.9,1,1, 23.808, 10630.888, 431.900, 53000.354 25/06/16,15:17:09,07,09,1, 11.9,1,1, 23.808, 10630.859, 431.867, 53000.391 25/06/16,15:17:09,08,09,1, 11.9,1,1, 23.808, 10630.853, 431.877, 53000.443 25/06/16,15:17:09,09,09,1, 11.9,1,1, 23.808, 10630.861, 431.861, 53000.409 25/06/16,15:17:09,10,09,1, 11.9,1,1, 23.808, 10630.849, 431.865, 53000.351 25/06/16,15:17:09,11,09,1, 11.9,1,1, 23.808, 10630.874, 431.846, 53000.406 25/06/16,15:17:09,12,09,1, 11.9,1,1, 23.808, 10630.851, 431.875, 53000.408 25/06/16,15:17:09,13,09,1, 11.9,1,1, 23.808, 10630.861, 431.852, 53000.340 25/06/16,15:17:09,14,09,1, 11.9,1,1, 23.808, 10630.880, 431.858, 53000.360 25/06/16,15:17:09,15,09,1, 11.9,1,1, 23.808, 10630.835, 431.834, 53000.417 25/06/16,15:17:09,16,09,1, 11.9,1,1, 23.808, 10630.836, 431.858, 53000.428 25/06/16,15:17:09,17,09,1, 11.9,1,1, 23.808, 10630.856, 431.807, 53000.364 25/06/16,15:17:09,18,09,1, 11.9,1,1, 23.808, 10630.845, 431.839, 53000.331 25/06/16,15:17:09,19,09,1, 11.9,1,1, 23.808, 10630.865, 431.827, 53000.358 25/06/16,15:17:10,00,08,1, 11.9,1,1, 23.801, 10630.859, 431.827, 53000.358 25/06/16,15:17:10,01,08,1, 11.9,1,1, 23.801, 10630.841, 431.830, 53000.386 25/06/16,15:17:10,02,08,1, 11.9,1,1, 23.801, 10630.860, 431.820, 53000.339 25/06/16,15:17:10,03,08,1, 11.9,1,1, 23.801, 10630.823, 431.828, 53000.451 25/06/16,15:17:10,04,08,1, 11.9,1,1, 23.801, 10630.826, 431.847, 53000.403 25/06/16,15:17:10,05,08,1, 11.9,1,1, 23.801, 10630.839, 431.790, 53000.395 25/06/16,15:17:10,06,08,1, 11.9,1,1, 23.801, 10630.823, 431.796, 53000.301 25/06/16,15:17:10,07,08,1, 11.9,1,1, 23.801, 10630.809, 431.802, 53000.319 25/06/16,15:17:10,08,08,1, 11.9,1,1, 23.801, 10630.808, 431.789, 53000.327 25/06/16,15:17:10,09,08,1, 11.9,1,1, 23.801, 10630.818, 431.782, 53000.333 25/06/16,15:17:10,10,08,1, 11.9,1,1, 23.801, 10630.815, 431.800, 53000.318 25/06/16,15:17:10,11,08,1, 11.9,1,1, 23.801, 10630.830, 431.797, 53000.307 25/06/16,15:17:10,12,08,1, 11.9,1,1, 23.801, 10630.832, 431.805, 53000.285 25/06/16,15:17:10,13,08,1, 11.9,1,1, 23.801, 10630.834, 431.782, 53000.299 25/06/16,15:17:10,14,08,1, 11.9,1,1, 23.801, 10630.855, 431.789, 53000.371 25/06/16,15:17:10,15,08,1, 11.9,1,1, 23.801, 10630.845, 431.789, 53000.353 25/06/16,15:17:10,16,08,1, 11.9,1,1, 23.801, 10630.800, 431.792, 53000.354 25/06/16,15:17:10,17,08,1, 11.9,1,1, 23.801, 10630.841, 431.771, 53000.326 25/06/16,15:17:10,18,08,1, 11.9,1,1, 23.801, 10630.823, 431.779, 53000.310 25/06/16,15:17:10,19,08,1, 11.9,1,1, 23.801, 10630.815, 431.755, 53000.285 25/06/16,15:17:11,00,08,1, 11.9,1,1, 23.807, 10630.809, 431.755, 53000.285 25/06/16,15:17:11,01,08,1, 11.9,1,1, 23.807, 10630.823, 431.778, 53000.392 25/06/16,15:17:11,02,08,1, 11.9,1,1, 23.807, 10630.828, 431.757, 53000.279 25/06/16,15:17:11,03,08,1, 11.9,1,1, 23.807, 10630.825, 431.761, 53000.346 25/06/16,15:17:11,04,08,1, 11.9,1,1, 23.807, 10630.847, 431.759, 53000.333 25/06/16,15:17:11,05,08,1, 11.9,1,1, 23.807, 10630.828, 431.776, 53000.405 25/06/16,15:17:11,06,08,1, 11.9,1,1, 23.807, 10630.837, 431.770, 53000.339 25/06/16,15:17:11,07,08,1, 11.9,1,1, 23.807, 10630.835, 431.774, 53000.331 25/06/16,15:17:11,08,08,1, 11.9,1,1, 23.807, 10630.824, 431.761, 53000.359 25/06/16,15:17:11,09,08,1, 11.9,1,1, 23.807, 10630.805, 431.740, 53000.352 25/06/16,15:17:11,10,08,1, 11.9,1,1, 23.807, 10630.821, 431.752, 53000.301 25/06/16,15:17:11,11,08,1, 11.9,1,1, 23.807, 10630.816, 431.723, 53000.331 25/06/16,15:17:11,12,08,1, 11.9,1,1, 23.807, 10630.812, 431.742, 53000.294 25/06/16,15:17:11,13,08,1, 11.9,1,1, 23.807, 10630.858, 431.711, 53000.298 25/06/16,15:17:11,14,08,1, 11.9,1,1, 23.807, 10630.824, 431.711, 53000.295 25/06/16,15:17:11,15,08,1, 11.9,1,1, 23.807, 10630.837, 431.706, 53000.296 25/06/16,15:17:11,16,08,1, 11.9,1,1, 23.807, 10630.834, 431.727, 53000.300 25/06/16,15:17:11,17,08,1, 11.9,1,1, 23.807, 10630.805, 431.728, 53000.369 25/06/16,15:17:11,18,08,1, 11.9,1,1, 23.807, 10630.841, 431.734, 53000.275 25/06/16,15:17:11,19,08,1, 11.9,1,1, 23.807, 10630.831, 431.726, 53000.255 25/06/16,15:17:12,00,08,1, 11.9,1,1, 23.805, 10630.826, 431.726, 53000.255 25/06/16,15:17:12,01,08,1, 11.9,1,1, 23.805, 10630.823, 431.706, 53000.322 25/06/16,15:17:12,02,08,1, 11.9,1,1, 23.805, 10630.822, 431.696, 53000.377 25/06/16,15:17:12,03,08,1, 11.9,1,1, 23.805, 10630.804, 431.725, 53000.350 25/06/16,15:17:12,04,08,1, 11.9,1,1, 23.805, 10630.802, 431.697, 53000.340 25/06/16,15:17:12,05,08,1, 11.9,1,1, 23.805, 10630.824, 431.714, 53000.313 25/06/16,15:17:12,06,08,1, 11.9,1,1, 23.805, 10630.806, 431.699, 53000.369 25/06/16,15:17:12,07,08,1, 11.9,1,1, 23.805, 10630.789, 431.685, 53000.364 25/06/16,15:17:12,08,08,1, 11.9,1,1, 23.805, 10630.791, 431.687, 53000.358 25/06/16,15:17:12,09,08,1, 11.9,1,1, 23.805, 10630.806, 431.674, 53000.335 25/06/16,15:17:12,10,08,1, 11.9,1,1, 23.805, 10630.804, 431.668, 53000.321 25/06/16,15:17:12,11,08,1, 11.9,1,1, 23.805, 10630.816, 431.678, 53000.321 25/06/16,15:17:12,12,08,1, 11.9,1,1, 23.805, 10630.793, 431.685, 53000.274 25/06/16,15:17:12,13,08,1, 11.9,1,1, 23.805, 10630.790, 431.669, 53000.272 25/06/16,15:17:12,14,08,1, 11.9,1,1, 23.805, 10630.812, 431.685, 53000.278 25/06/16,15:17:12,15,08,1, 11.9,1,1, 23.805, 10630.796, 431.661, 53000.324 25/06/16,15:17:12,16,08,1, 11.9,1,1, 23.805, 10630.780, 431.654, 53000.273 25/06/16,15:17:12,17,08,1, 11.9,1,1, 23.805, 10630.789, 431.666, 53000.331 25/06/16,15:17:12,18,08,1, 11.9,1,1, 23.805, 10630.799, 431.674, 53000.275 25/06/16,15:17:12,19,08,1, 11.9,1,1, 23.805, 10630.803, 431.662, 53000.332 25/06/16,15:17:13,00,09,1, 11.9,1,1, 23.809, 10630.801, 431.662, 53000.332 25/06/16,15:17:13,01,09,1, 11.9,1,1, 23.809, 10630.803, 431.646, 53000.262 25/06/16,15:17:13,02,09,1, 11.9,1,1, 23.809, 10630.772, 431.662, 53000.362 25/06/16,15:17:13,03,09,1, 11.9,1,1, 23.809, 10630.782, 431.660, 53000.369 25/06/16,15:17:13,04,09,1, 11.9,1,1, 23.809, 10630.799, 431.641, 53000.340 25/06/16,15:17:13,05,09,1, 11.9,1,1, 23.809, 10630.793, 431.630, 53000.309 25/06/16,15:17:13,06,09,1, 11.9,1,1, 23.809, 10630.795, 431.620, 53000.311 25/06/16,15:17:13,07,09,1, 11.9,1,1, 23.809, 10630.788, 431.616, 53000.359 25/06/16,15:17:13,08,09,1, 11.9,1,1, 23.809, 10630.800, 431.613, 53000.280 25/06/16,15:17:13,09,09,1, 11.9,1,1, 23.809, 10630.796, 431.616, 53000.282 25/06/16,15:17:13,10,09,1, 11.9,1,1, 23.809, 10630.774, 431.617, 53000.250 25/06/16,15:17:13,11,09,1, 11.9,1,1, 23.809, 10630.795, 431.592, 53000.331 25/06/16,15:17:13,12,09,1, 11.9,1,1, 23.809, 10630.803, 431.611, 53000.308 25/06/16,15:17:13,13,09,1, 11.9,1,1, 23.809, 10630.808, 431.602, 53000.311 25/06/16,15:17:13,14,09,1, 11.9,1,1, 23.809, 10630.810, 431.620, 53000.254 25/06/16,15:17:13,15,09,1, 11.9,1,1, 23.809, 10630.805, 431.592, 53000.234 25/06/16,15:17:13,16,09,1, 11.9,1,1, 23.809, 10630.792, 431.583, 53000.300 25/06/16,15:17:13,17,09,1, 11.9,1,1, 23.809, 10630.780, 431.599, 53000.346 25/06/16,15:17:13,18,09,1, 11.9,1,1, 23.809, 10630.770, 431.587, 53000.198 25/06/16,15:17:13,19,09,1, 11.9,1,1, 23.809, 10630.794, 431.585, 53000.299 25/06/16,15:17:14,00,08,1, 12.0,1,1, 23.806, 10630.792, 431.585, 53000.299 25/06/16,15:17:14,01,08,1, 12.0,1,1, 23.806, 10630.773, 431.577, 53000.238 25/06/16,15:17:14,02,08,1, 12.0,1,1, 23.806, 10630.772, 431.552, 53000.255 25/06/16,15:17:14,03,08,1, 12.0,1,1, 23.806, 10630.793, 431.563, 53000.213 25/06/16,15:17:14,04,08,1, 12.0,1,1, 23.806, 10630.773, 431.530, 53000.252 25/06/16,15:17:14,05,08,1, 12.0,1,1, 23.806, 10630.787, 431.552, 53000.231 25/06/16,15:17:14,06,08,1, 12.0,1,1, 23.806, 10630.763, 431.564, 53000.310 25/06/16,15:17:14,07,08,1, 12.0,1,1, 23.806, 10630.783, 431.552, 53000.230 25/06/16,15:17:14,08,08,1, 12.0,1,1, 23.806, 10630.772, 431.550, 53000.224 25/06/16,15:17:14,09,08,1, 12.0,1,1, 23.806, 10630.783, 431.560, 53000.314 25/06/16,15:17:14,10,08,1, 12.0,1,1, 23.806, 10630.786, 431.547, 53000.199 25/06/16,15:17:14,11,08,1, 12.0,1,1, 23.806, 10630.789, 431.528, 53000.259 25/06/16,15:17:14,12,08,1, 12.0,1,1, 23.806, 10630.786, 431.547, 53000.350 25/06/16,15:17:14,13,08,1, 12.0,1,1, 23.806, 10630.780, 431.544, 53000.336 25/06/16,15:17:14,14,08,1, 12.0,1,1, 23.806, 10630.794, 431.543, 53000.204 25/06/16,15:17:14,15,08,1, 12.0,1,1, 23.806, 10630.773, 431.531, 53000.223 25/06/16,15:17:14,16,08,1, 12.0,1,1, 23.806, 10630.769, 431.548, 53000.234 25/06/16,15:17:14,17,08,1, 12.0,1,1, 23.806, 10630.795, 431.545, 53000.235 25/06/16,15:17:14,18,08,1, 12.0,1,1, 23.806, 10630.799, 431.530, 53000.254 25/06/16,15:17:14,19,08,1, 12.0,1,1, 23.806, 10630.772, 431.535, 53000.231 25/06/16,15:17:15,00,09,1, 11.9,1,1, 23.807, 10630.767, 431.535, 53000.231 25/06/16,15:17:15,01,09,1, 11.9,1,1, 23.807, 10630.770, 431.520, 53000.238 25/06/16,15:17:15,02,09,1, 11.9,1,1, 23.807, 10630.763, 431.530, 53000.267 25/06/16,15:17:15,03,09,1, 11.9,1,1, 23.807, 10630.765, 431.529, 53000.295 25/06/16,15:17:15,04,09,1, 11.9,1,1, 23.807, 10630.755, 431.511, 53000.306 25/06/16,15:17:15,05,09,1, 11.9,1,1, 23.807, 10630.756, 431.529, 53000.277 25/06/16,15:17:15,06,09,1, 11.9,1,1, 23.807, 10630.748, 431.509, 53000.271 25/06/16,15:17:15,07,09,1, 11.9,1,1, 23.807, 10630.752, 431.519, 53000.233 25/06/16,15:17:15,08,09,1, 11.9,1,1, 23.807, 10630.776, 431.504, 53000.194 25/06/16,15:17:15,09,09,1, 11.9,1,1, 23.807, 10630.755, 431.519, 53000.221 25/06/16,15:17:15,10,09,1, 11.9,1,1, 23.807, 10630.771, 431.501, 53000.233 25/06/16,15:17:15,11,09,1, 11.9,1,1, 23.807, 10630.757, 431.517, 53000.279 25/06/16,15:17:15,12,09,1, 11.9,1,1, 23.807, 10630.770, 431.504, 53000.262 25/06/16,15:17:15,13,09,1, 11.9,1,1, 23.807, 10630.766, 431.496, 53000.276 25/06/16,15:17:15,14,09,1, 11.9,1,1, 23.807, 10630.782, 431.499, 53000.284 25/06/16,15:17:15,15,09,1, 11.9,1,1, 23.807, 10630.781, 431.502, 53000.254 25/06/16,15:17:15,16,09,1, 11.9,1,1, 23.807, 10630.783, 431.515, 53000.258 25/06/16,15:17:15,17,09,1, 11.9,1,1, 23.807, 10630.760, 431.487, 53000.293 25/06/16,15:17:15,18,09,1, 11.9,1,1, 23.807, 10630.771, 431.480, 53000.205 25/06/16,15:17:15,19,09,1, 11.9,1,1, 23.807, 10630.769, 431.487, 53000.256 25/06/16,15:17:16,00,08,1, 12.0,1,1, 23.808, 10630.767, 431.487, 53000.256 25/06/16,15:17:16,01,08,1, 12.0,1,1, 23.808, 10630.776, 431.482, 53000.232 25/06/16,15:17:16,02,08,1, 12.0,1,1, 23.808, 10630.758, 431.464, 53000.188 25/06/16,15:17:16,03,08,1, 12.0,1,1, 23.808, 10630.755, 431.469, 53000.199 25/06/16,15:17:16,04,08,1, 12.0,1,1, 23.808, 10630.739, 431.467, 53000.300 25/06/16,15:17:16,05,08,1, 12.0,1,1, 23.808, 10630.760, 431.464, 53000.182 25/06/16,15:17:16,06,08,1, 12.0,1,1, 23.808, 10630.737, 431.469, 53000.209 25/06/16,15:17:16,07,08,1, 12.0,1,1, 23.808, 10630.726, 431.450, 53000.236 25/06/16,15:17:16,08,08,1, 12.0,1,1, 23.808, 10630.736, 431.459, 53000.234 25/06/16,15:17:16,09,08,1, 12.0,1,1, 23.808, 10630.744, 431.435, 53000.174 25/06/16,15:17:16,10,08,1, 12.0,1,1, 23.808, 10630.774, 431.425, 53000.240 25/06/16,15:17:16,11,08,1, 12.0,1,1, 23.808, 10630.739, 431.446, 53000.224 25/06/16,15:17:16,12,08,1, 12.0,1,1, 23.808, 10630.763, 431.460, 53000.212 25/06/16,15:17:16,13,08,1, 12.0,1,1, 23.808, 10630.741, 431.448, 53000.230 25/06/16,15:17:16,14,08,1, 12.0,1,1, 23.808, 10630.745, 431.441, 53000.215 25/06/16,15:17:16,15,08,1, 12.0,1,1, 23.808, 10630.752, 431.435, 53000.208 25/06/16,15:17:16,16,08,1, 12.0,1,1, 23.808, 10630.723, 431.421, 53000.202 25/06/16,15:17:16,17,08,1, 12.0,1,1, 23.808, 10630.737, 431.418, 53000.238 25/06/16,15:17:16,18,08,1, 12.0,1,1, 23.808, 10630.755, 431.430, 53000.205 25/06/16,15:17:16,19,08,1, 12.0,1,1, 23.808, 10630.763, 431.425, 53000.202 25/06/16,15:17:17,00,08,1, 12.0,1,1, 23.811, 10630.759, 431.425, 53000.202 25/06/16,15:17:17,01,08,1, 12.0,1,1, 23.811, 10630.738, 431.419, 53000.194 25/06/16,15:17:17,02,08,1, 12.0,1,1, 23.811, 10630.735, 431.409, 53000.123 25/06/16,15:17:17,03,08,1, 12.0,1,1, 23.811, 10630.761, 431.411, 53000.217 25/06/16,15:17:17,04,08,1, 12.0,1,1, 23.811, 10630.755, 431.422, 53000.160 25/06/16,15:17:17,05,08,1, 12.0,1,1, 23.811, 10630.713, 431.431, 53000.187 25/06/16,15:17:17,06,08,1, 12.0,1,1, 23.811, 10630.756, 431.427, 53000.235 25/06/16,15:17:17,07,08,1, 12.0,1,1, 23.811, 10630.728, 431.420, 53000.209 25/06/16,15:17:17,08,08,1, 12.0,1,1, 23.811, 10630.743, 431.404, 53000.126 25/06/16,15:17:17,09,08,1, 12.0,1,1, 23.811, 10630.733, 431.414, 53000.144 25/06/16,15:17:17,10,08,1, 12.0,1,1, 23.811, 10630.732, 431.399, 53000.110 25/06/16,15:17:17,11,08,1, 12.0,1,1, 23.811, 10630.742, 431.414, 53000.191 25/06/16,15:17:17,12,08,1, 12.0,1,1, 23.811, 10630.733, 431.415, 53000.199 25/06/16,15:17:17,13,08,1, 12.0,1,1, 23.811, 10630.750, 431.400, 53000.200 25/06/16,15:17:17,14,08,1, 12.0,1,1, 23.811, 10630.713, 431.383, 53000.184 25/06/16,15:17:17,15,08,1, 12.0,1,1, 23.811, 10630.723, 431.379, 53000.170 25/06/16,15:17:17,16,08,1, 12.0,1,1, 23.811, 10630.719, 431.376, 53000.142 25/06/16,15:17:17,17,08,1, 12.0,1,1, 23.811, 10630.710, 431.393, 53000.170 25/06/16,15:17:17,18,08,1, 12.0,1,1, 23.811, 10630.723, 431.384, 53000.138 25/06/16,15:17:17,19,08,1, 12.0,1,1, 23.811, 10630.727, 431.365, 53000.196 25/06/16,15:17:18,00,07,1, 11.8,1,1, 23.810, 10630.726, 431.365, 53000.196 25/06/16,15:17:18,01,07,1, 11.8,1,1, 23.810, 10630.734, 431.384, 53000.086 25/06/16,15:17:18,02,07,1, 11.8,1,1, 23.810, 10630.704, 431.381, 53000.200 25/06/16,15:17:18,03,07,1, 11.8,1,1, 23.810, 10630.728, 431.376, 53000.189 25/06/16,15:17:18,04,07,1, 11.8,1,1, 23.810, 10630.727, 431.368, 53000.114 25/06/16,15:17:18,05,07,1, 11.8,1,1, 23.810, 10630.716, 431.376, 53000.132 25/06/16,15:17:18,06,07,1, 11.8,1,1, 23.810, 10630.721, 431.361, 53000.219 25/06/16,15:17:18,07,07,1, 11.8,1,1, 23.810, 10630.711, 431.364, 53000.178 25/06/16,15:17:18,08,07,1, 11.8,1,1, 23.810, 10630.726, 431.361, 53000.126 25/06/16,15:17:18,09,07,1, 11.8,1,1, 23.810, 10630.711, 431.370, 53000.198 25/06/16,15:17:18,10,07,1, 11.8,1,1, 23.810, 10630.702, 431.348, 53000.241 25/06/16,15:17:18,11,07,1, 11.8,1,1, 23.810, 10630.727, 431.353, 53000.143 25/06/16,15:17:18,12,07,1, 11.8,1,1, 23.810, 10630.691, 431.340, 53000.210 25/06/16,15:17:18,13,07,1, 11.8,1,1, 23.810, 10630.712, 431.362, 53000.203 25/06/16,15:17:18,14,07,1, 11.8,1,1, 23.810, 10630.716, 431.349, 53000.219 25/06/16,15:17:18,15,07,1, 11.8,1,1, 23.810, 10630.724, 431.366, 53000.180 25/06/16,15:17:18,16,07,1, 11.8,1,1, 23.810, 10630.715, 431.345, 53000.250 25/06/16,15:17:18,17,07,1, 11.8,1,1, 23.810, 10630.696, 431.346, 53000.211 25/06/16,15:17:18,18,07,1, 11.8,1,1, 23.810, 10630.717, 431.340, 53000.197 25/06/16,15:17:18,19,07,1, 11.8,1,1, 23.810, 10630.707, 431.348, 53000.195 25/06/16,15:17:19,00,09,1, 11.9,1,1, 23.810, 10630.701, 431.348, 53000.195 25/06/16,15:17:19,01,09,1, 11.9,1,1, 23.810, 10630.715, 431.333, 53000.108 25/06/16,15:17:19,02,09,1, 11.9,1,1, 23.810, 10630.732, 431.340, 53000.088 25/06/16,15:17:19,03,09,1, 11.9,1,1, 23.810, 10630.713, 431.336, 53000.187 25/06/16,15:17:19,04,09,1, 11.9,1,1, 23.810, 10630.687, 431.332, 53000.148 25/06/16,15:17:19,05,09,1, 11.9,1,1, 23.810, 10630.698, 431.353, 53000.192 25/06/16,15:17:19,06,09,1, 11.9,1,1, 23.810, 10630.685, 431.348, 53000.177 25/06/16,15:17:19,07,09,1, 11.9,1,1, 23.810, 10630.699, 431.315, 53000.217 25/06/16,15:17:19,08,09,1, 11.9,1,1, 23.810, 10630.685, 431.346, 53000.219 25/06/16,15:17:19,09,09,1, 11.9,1,1, 23.810, 10630.708, 431.338, 53000.162 25/06/16,15:17:19,10,09,1, 11.9,1,1, 23.810, 10630.706, 431.317, 53000.105 25/06/16,15:17:19,11,09,1, 11.9,1,1, 23.810, 10630.685, 431.339, 53000.166 25/06/16,15:17:19,12,09,1, 11.9,1,1, 23.810, 10630.735, 431.294, 53000.141 25/06/16,15:17:19,13,09,1, 11.9,1,1, 23.810, 10630.729, 431.317, 53000.126 25/06/16,15:17:19,14,09,1, 11.9,1,1, 23.810, 10630.702, 431.307, 53000.193 25/06/16,15:17:19,15,09,1, 11.9,1,1, 23.810, 10630.706, 431.320, 53000.126 25/06/16,15:17:19,16,09,1, 11.9,1,1, 23.810, 10630.674, 431.318, 53000.225 25/06/16,15:17:19,17,09,1, 11.9,1,1, 23.810, 10630.689, 431.313, 53000.195 25/06/16,15:17:19,18,09,1, 11.9,1,1, 23.810, 10630.684, 431.316, 53000.187 25/06/16,15:17:19,19,09,1, 11.9,1,1, 23.810, 10630.698, 431.326, 53000.220 25/06/16,15:17:20,00,07,1, 12.0,1,1, 23.809, 10630.692, 431.326, 53000.220 25/06/16,15:17:20,01,07,1, 12.0,1,1, 23.809, 10630.689, 431.323, 53000.191 25/06/16,15:17:20,02,07,1, 12.0,1,1, 23.809, 10630.692, 431.309, 53000.137 25/06/16,15:17:20,03,07,1, 12.0,1,1, 23.809, 10630.687, 431.305, 53000.157 25/06/16,15:17:20,04,07,1, 12.0,1,1, 23.809, 10630.691, 431.296, 53000.193 25/06/16,15:17:20,05,07,1, 12.0,1,1, 23.809, 10630.704, 431.294, 53000.083 25/06/16,15:17:20,06,07,1, 12.0,1,1, 23.809, 10630.686, 431.307, 53000.148 25/06/16,15:17:20,07,07,1, 12.0,1,1, 23.809, 10630.686, 431.274, 53000.137 25/06/16,15:17:20,08,07,1, 12.0,1,1, 23.809, 10630.686, 431.295, 53000.200 25/06/16,15:17:20,09,07,1, 12.0,1,1, 23.809, 10630.684, 431.298, 53000.194 25/06/16,15:17:20,10,07,1, 12.0,1,1, 23.809, 10630.679, 431.279, 53000.148 25/06/16,15:17:20,11,07,1, 12.0,1,1, 23.809, 10630.684, 431.300, 53000.176 25/06/16,15:17:20,12,07,1, 12.0,1,1, 23.809, 10630.706, 431.283, 53000.090 25/06/16,15:17:20,13,07,1, 12.0,1,1, 23.809, 10630.666, 431.259, 53000.150 25/06/16,15:17:20,14,07,1, 12.0,1,1, 23.809, 10630.660, 431.275, 53000.084 25/06/16,15:17:20,15,07,1, 12.0,1,1, 23.809, 10630.654, 431.284, 53000.159 25/06/16,15:17:20,16,07,1, 12.0,1,1, 23.809, 10630.677, 431.310, 53000.122 25/06/16,15:17:20,17,07,1, 12.0,1,1, 23.809, 10630.692, 431.261, 53000.058 25/06/16,15:17:20,18,07,1, 12.0,1,1, 23.809, 10630.683, 431.237, 53000.087 25/06/16,15:17:20,19,07,1, 12.0,1,1, 23.809, 10630.676, 431.252, 53000.090 25/06/16,15:17:21,00,07,1, 11.9,1,1, 23.809, 10630.676, 431.252, 53000.090 25/06/16,15:17:21,01,07,1, 11.9,1,1, 23.809, 10630.654, 431.238, 53000.124 25/06/16,15:17:21,02,07,1, 11.9,1,1, 23.809, 10630.674, 431.242, 53000.098 25/06/16,15:17:21,03,07,1, 11.9,1,1, 23.809, 10630.647, 431.245, 53000.139 25/06/16,15:17:21,04,07,1, 11.9,1,1, 23.809, 10630.651, 431.212, 53000.065 25/06/16,15:17:21,05,07,1, 11.9,1,1, 23.809, 10630.644, 431.223, 53000.077 25/06/16,15:17:21,06,07,1, 11.9,1,1, 23.809, 10630.661, 431.229, 53000.059 25/06/16,15:17:21,07,07,1, 11.9,1,1, 23.809, 10630.670, 431.209, 53000.045 25/06/16,15:17:21,08,07,1, 11.9,1,1, 23.809, 10630.670, 431.215, 53000.123 25/06/16,15:17:21,09,07,1, 11.9,1,1, 23.809, 10630.648, 431.233, 53000.078 25/06/16,15:17:21,10,07,1, 11.9,1,1, 23.809, 10630.671, 431.224, 53000.031 25/06/16,15:17:21,11,07,1, 11.9,1,1, 23.809, 10630.651, 431.228, 53000.110 25/06/16,15:17:21,12,07,1, 11.9,1,1, 23.809, 10630.665, 431.219, 53000.134 25/06/16,15:17:21,13,07,1, 11.9,1,1, 23.809, 10630.638, 431.224, 53000.099 25/06/16,15:17:21,14,07,1, 11.9,1,1, 23.809, 10630.641, 431.234, 53000.091 25/06/16,15:17:21,15,07,1, 11.9,1,1, 23.809, 10630.641, 431.220, 53000.187 25/06/16,15:17:21,16,07,1, 11.9,1,1, 23.809, 10630.618, 431.188, 53000.119 25/06/16,15:17:21,17,07,1, 11.9,1,1, 23.809, 10630.615, 431.221, 53000.142 25/06/16,15:17:21,18,07,1, 11.9,1,1, 23.809, 10630.652, 431.199, 53000.084 25/06/16,15:17:21,19,07,1, 11.9,1,1, 23.809, 10630.639, 431.184, 53000.026 25/06/16,15:17:22,00,07,1, 11.9,1,1, 23.807, 10630.634, 431.184, 53000.026 25/06/16,15:17:22,01,07,1, 11.9,1,1, 23.807, 10630.624, 431.189, 53000.052 25/06/16,15:17:22,02,07,1, 11.9,1,1, 23.807, 10630.615, 431.212, 53000.123 25/06/16,15:17:22,03,07,1, 11.9,1,1, 23.807, 10630.606, 431.231, 53000.087 25/06/16,15:17:22,04,07,1, 11.9,1,1, 23.807, 10630.618, 431.198, 53000.030 25/06/16,15:17:22,05,07,1, 11.9,1,1, 23.807, 10630.627, 431.198, 53000.110 25/06/16,15:17:22,06,07,1, 11.9,1,1, 23.807, 10630.609, 431.180, 53000.122 25/06/16,15:17:22,07,07,1, 11.9,1,1, 23.807, 10630.588, 431.191, 53000.036 25/06/16,15:17:22,08,07,1, 11.9,1,1, 23.807, 10630.563, 431.164, 53000.065 25/06/16,15:17:22,09,07,1, 11.9,1,1, 23.807, 10630.579, 431.171, 53000.099 25/06/16,15:17:22,10,07,1, 11.9,1,1, 23.807, 10630.576, 431.172, 53000.016 25/06/16,15:17:22,11,07,1, 11.9,1,1, 23.807, 10630.564, 431.178, 52999.994 25/06/16,15:17:22,12,07,1, 11.9,1,1, 23.807, 10630.572, 431.200, 53000.080 25/06/16,15:17:22,13,07,1, 11.9,1,1, 23.807, 10630.586, 431.181, 53000.088 25/06/16,15:17:22,14,07,1, 11.9,1,1, 23.807, 10630.642, 431.153, 53000.051 25/06/16,15:17:22,15,07,1, 11.9,1,1, 23.807, 10630.588, 431.157, 53000.051 25/06/16,15:17:22,16,07,1, 11.9,1,1, 23.807, 10630.585, 431.161, 53000.006 25/06/16,15:17:22,17,07,1, 11.9,1,1, 23.807, 10630.584, 431.147, 53000.090 25/06/16,15:17:22,18,07,1, 11.9,1,1, 23.807, 10630.599, 431.160, 53000.066 25/06/16,15:17:22,19,07,1, 11.9,1,1, 23.807, 10630.588, 431.158, 53000.047 25/06/16,15:17:23,00,08,1, 11.9,1,1, 23.812, 10630.584, 431.158, 53000.047 25/06/16,15:17:23,01,08,1, 11.9,1,1, 23.812, 10630.578, 431.118, 53000.032 25/06/16,15:17:23,02,08,1, 11.9,1,1, 23.812, 10630.572, 431.130, 53000.102 25/06/16,15:17:23,03,08,1, 11.9,1,1, 23.812, 10630.557, 431.159, 53000.103 25/06/16,15:17:23,04,08,1, 11.9,1,1, 23.812, 10630.569, 431.129, 53000.001 25/06/16,15:17:23,05,08,1, 11.9,1,1, 23.812, 10630.564, 431.111, 53000.013 25/06/16,15:17:23,06,08,1, 11.9,1,1, 23.812, 10630.553, 431.119, 53000.058 25/06/16,15:17:23,07,08,1, 11.9,1,1, 23.812, 10630.569, 431.099, 53000.045 25/06/16,15:17:23,08,08,1, 11.9,1,1, 23.812, 10630.568, 431.105, 52999.992 25/06/16,15:17:23,09,08,1, 11.9,1,1, 23.812, 10630.579, 431.118, 52999.981 25/06/16,15:17:23,10,08,1, 11.9,1,1, 23.812, 10630.560, 431.108, 53000.010 25/06/16,15:17:23,11,08,1, 11.9,1,1, 23.812, 10630.546, 431.094, 52999.988 25/06/16,15:17:23,12,08,1, 11.9,1,1, 23.812, 10630.558, 431.115, 53000.047 25/06/16,15:17:23,13,08,1, 11.9,1,1, 23.812, 10630.560, 431.087, 52999.989 25/06/16,15:17:23,14,08,1, 11.9,1,1, 23.812, 10630.555, 431.112, 53000.019 25/06/16,15:17:23,15,08,1, 11.9,1,1, 23.812, 10630.558, 431.110, 53000.055 25/06/16,15:17:23,16,08,1, 11.9,1,1, 23.812, 10630.559, 431.077, 53000.010 25/06/16,15:17:23,17,08,1, 11.9,1,1, 23.812, 10630.548, 431.056, 53000.011 25/06/16,15:17:23,18,08,1, 11.9,1,1, 23.812, 10630.549, 431.082, 53000.082 25/06/16,15:17:23,19,08,1, 11.9,1,1, 23.812, 10630.525, 431.077, 53000.072 25/06/16,15:17:24,00,08,1, 11.9,1,1, 23.813, 10630.517, 431.077, 53000.072 25/06/16,15:17:24,01,08,1, 11.9,1,1, 23.813, 10630.527, 431.079, 53000.084 25/06/16,15:17:24,02,08,1, 11.9,1,1, 23.813, 10630.534, 431.079, 53000.082 25/06/16,15:17:24,03,08,1, 11.9,1,1, 23.813, 10630.524, 431.080, 53000.034 25/06/16,15:17:24,04,08,1, 11.9,1,1, 23.813, 10630.524, 431.072, 53000.018 25/06/16,15:17:24,05,08,1, 11.9,1,1, 23.813, 10630.528, 431.075, 53000.050 25/06/16,15:17:24,06,08,1, 11.9,1,1, 23.813, 10630.536, 431.074, 53000.047 25/06/16,15:17:24,07,08,1, 11.9,1,1, 23.813, 10630.504, 431.057, 53000.049 25/06/16,15:17:24,08,08,1, 11.9,1,1, 23.813, 10630.552, 431.083, 53000.067 25/06/16,15:17:24,09,08,1, 11.9,1,1, 23.813, 10630.534, 431.072, 53000.068 25/06/16,15:17:24,10,08,1, 11.9,1,1, 23.813, 10630.520, 431.034, 53000.013 25/06/16,15:17:24,11,08,1, 11.9,1,1, 23.813, 10630.527, 431.077, 53000.010 25/06/16,15:17:24,12,08,1, 11.9,1,1, 23.813, 10630.521, 431.086, 53000.077 25/06/16,15:17:24,13,08,1, 11.9,1,1, 23.813, 10630.519, 431.048, 53000.083 25/06/16,15:17:24,14,08,1, 11.9,1,1, 23.813, 10630.540, 431.069, 53000.003 25/06/16,15:17:24,15,08,1, 11.9,1,1, 23.813, 10630.529, 431.031, 52999.986 25/06/16,15:17:24,16,08,1, 11.9,1,1, 23.813, 10630.511, 431.042, 53000.003 25/06/16,15:17:24,17,08,1, 11.9,1,1, 23.813, 10630.538, 431.052, 53000.010 25/06/16,15:17:24,18,08,1, 11.9,1,1, 23.813, 10630.518, 431.037, 52999.973 25/06/16,15:17:24,19,08,1, 11.9,1,1, 23.813, 10630.524, 431.013, 52999.961 25/06/16,15:17:25,00,08,1, 11.9,1,1, 23.816, 10630.517, 431.013, 52999.961 25/06/16,15:17:25,01,08,1, 11.9,1,1, 23.816, 10630.527, 431.039, 52999.962 25/06/16,15:17:25,02,08,1, 11.9,1,1, 23.816, 10630.518, 431.001, 53000.040 25/06/16,15:17:25,03,08,1, 11.9,1,1, 23.816, 10630.517, 431.013, 53000.035 25/06/16,15:17:25,04,08,1, 11.9,1,1, 23.816, 10630.541, 431.003, 53000.017 25/06/16,15:17:25,05,08,1, 11.9,1,1, 23.816, 10630.528, 431.025, 52999.997 25/06/16,15:17:25,06,08,1, 11.9,1,1, 23.816, 10630.514, 431.034, 53000.061 25/06/16,15:17:25,07,08,1, 11.9,1,1, 23.816, 10630.503, 431.015, 53000.008 25/06/16,15:17:25,08,08,1, 11.9,1,1, 23.816, 10630.500, 431.002, 53000.044 25/06/16,15:17:25,09,08,1, 11.9,1,1, 23.816, 10630.517, 430.999, 53000.041 25/06/16,15:17:25,10,08,1, 11.9,1,1, 23.816, 10630.522, 431.002, 52999.939 25/06/16,15:17:25,11,08,1, 11.9,1,1, 23.816, 10630.504, 431.017, 52999.971 25/06/16,15:17:25,12,08,1, 11.9,1,1, 23.816, 10630.509, 431.012, 52999.988 25/06/16,15:17:25,13,08,1, 11.9,1,1, 23.816, 10630.518, 431.007, 52999.954 25/06/16,15:17:25,14,08,1, 11.9,1,1, 23.816, 10630.524, 430.989, 52999.965 25/06/16,15:17:25,15,08,1, 11.9,1,1, 23.816, 10630.516, 430.991, 52999.956 25/06/16,15:17:25,16,08,1, 11.9,1,1, 23.816, 10630.496, 430.984, 52999.998 25/06/16,15:17:25,17,08,1, 11.9,1,1, 23.816, 10630.495, 430.987, 52999.997 25/06/16,15:17:25,18,08,1, 11.9,1,1, 23.816, 10630.503, 430.995, 52999.980 25/06/16,15:17:25,19,08,1, 11.9,1,1, 23.816, 10630.514, 430.978, 53000.002 25/06/16,15:17:26,00,09,1, 11.8,1,1, 23.814, 10630.509, 430.978, 53000.002 25/06/16,15:17:26,01,09,1, 11.8,1,1, 23.814, 10630.503, 430.977, 52999.968 25/06/16,15:17:26,02,09,1, 11.8,1,1, 23.814, 10630.509, 430.976, 52999.967 25/06/16,15:17:26,03,09,1, 11.8,1,1, 23.814, 10630.503, 430.964, 53000.023 25/06/16,15:17:26,04,09,1, 11.8,1,1, 23.814, 10630.511, 430.982, 52999.928 25/06/16,15:17:26,05,09,1, 11.8,1,1, 23.814, 10630.529, 430.982, 53000.031 25/06/16,15:17:26,06,09,1, 11.8,1,1, 23.814, 10630.514, 430.966, 53000.020 25/06/16,15:17:26,07,09,1, 11.8,1,1, 23.814, 10630.500, 430.959, 52999.909 25/06/16,15:17:26,08,09,1, 11.8,1,1, 23.814, 10630.513, 430.956, 52999.988 25/06/16,15:17:26,09,09,1, 11.8,1,1, 23.814, 10630.519, 430.937, 52999.952 25/06/16,15:17:26,10,09,1, 11.8,1,1, 23.814, 10630.500, 430.953, 52999.994 25/06/16,15:17:26,11,09,1, 11.8,1,1, 23.814, 10630.499, 430.959, 52999.958 25/06/16,15:17:26,12,09,1, 11.8,1,1, 23.814, 10630.478, 430.952, 52999.995 25/06/16,15:17:26,13,09,1, 11.8,1,1, 23.814, 10630.493, 430.929, 52999.939 25/06/16,15:17:26,14,09,1, 11.8,1,1, 23.814, 10630.497, 430.925, 52999.910 25/06/16,15:17:26,15,09,1, 11.8,1,1, 23.814, 10630.515, 430.932, 53000.021 25/06/16,15:17:26,16,09,1, 11.8,1,1, 23.814, 10630.494, 430.914, 52999.972 25/06/16,15:17:26,17,09,1, 11.8,1,1, 23.814, 10630.501, 430.904, 52999.937 25/06/16,15:17:26,18,09,1, 11.8,1,1, 23.814, 10630.485, 430.906, 52999.951 25/06/16,15:17:26,19,09,1, 11.8,1,1, 23.814, 10630.495, 430.930, 52999.942 25/06/16,15:17:27,00,09,1, 11.9,1,1, 23.814, 10630.492, 430.930, 52999.942 25/06/16,15:17:27,01,09,1, 11.9,1,1, 23.814, 10630.497, 430.916, 52999.969 25/06/16,15:17:27,02,09,1, 11.9,1,1, 23.814, 10630.517, 430.909, 52999.922 25/06/16,15:17:27,03,09,1, 11.9,1,1, 23.814, 10630.505, 430.920, 53000.021 25/06/16,15:17:27,04,09,1, 11.9,1,1, 23.814, 10630.503, 430.892, 52999.979 25/06/16,15:17:27,05,09,1, 11.9,1,1, 23.814, 10630.475, 430.897, 52999.977 25/06/16,15:17:27,06,09,1, 11.9,1,1, 23.814, 10630.503, 430.884, 52999.981 25/06/16,15:17:27,07,09,1, 11.9,1,1, 23.814, 10630.478, 430.887, 52999.995 25/06/16,15:17:27,08,09,1, 11.9,1,1, 23.814, 10630.470, 430.891, 52999.942 25/06/16,15:17:27,09,09,1, 11.9,1,1, 23.814, 10630.515, 430.866, 52999.906 25/06/16,15:17:27,10,09,1, 11.9,1,1, 23.814, 10630.517, 430.866, 52999.883 25/06/16,15:17:27,11,09,1, 11.9,1,1, 23.814, 10630.482, 430.876, 52999.923 25/06/16,15:17:27,12,09,1, 11.9,1,1, 23.814, 10630.501, 430.871, 52999.940 25/06/16,15:17:27,13,09,1, 11.9,1,1, 23.814, 10630.547, 430.865, 52999.910 25/06/16,15:17:27,14,09,1, 11.9,1,1, 23.814, 10630.506, 430.860, 52999.933 25/06/16,15:17:27,15,09,1, 11.9,1,1, 23.814, 10630.511, 430.865, 52999.939 25/06/16,15:17:27,16,09,1, 11.9,1,1, 23.814, 10630.509, 430.870, 52999.982 25/06/16,15:17:27,17,09,1, 11.9,1,1, 23.814, 10630.521, 430.841, 52999.967 25/06/16,15:17:27,18,09,1, 11.9,1,1, 23.814, 10630.518, 430.854, 52999.930 25/06/16,15:17:27,19,09,1, 11.9,1,1, 23.814, 10630.519, 430.846, 52999.972 25/06/16,15:17:28,00,09,1, 12.0,1,1, 23.813, 10630.517, 430.846, 52999.972 25/06/16,15:17:28,01,09,1, 12.0,1,1, 23.813, 10630.494, 430.853, 52999.960 25/06/16,15:17:28,02,09,1, 12.0,1,1, 23.813, 10630.493, 430.846, 52999.893 25/06/16,15:17:28,03,09,1, 12.0,1,1, 23.813, 10630.486, 430.838, 52999.958 25/06/16,15:17:28,04,09,1, 12.0,1,1, 23.813, 10630.487, 430.835, 52999.912 25/06/16,15:17:28,05,09,1, 12.0,1,1, 23.813, 10630.496, 430.835, 52999.961 25/06/16,15:17:28,06,09,1, 12.0,1,1, 23.813, 10630.491, 430.823, 52999.975 25/06/16,15:17:28,07,09,1, 12.0,1,1, 23.813, 10630.487, 430.796, 52999.958 25/06/16,15:17:28,08,09,1, 12.0,1,1, 23.813, 10630.488, 430.819, 52999.903 25/06/16,15:17:28,09,09,1, 12.0,1,1, 23.813, 10630.510, 430.771, 52999.946 25/06/16,15:17:28,10,09,1, 12.0,1,1, 23.813, 10630.524, 430.790, 52999.905 25/06/16,15:17:28,11,09,1, 12.0,1,1, 23.813, 10630.484, 430.792, 52999.877 25/06/16,15:17:28,12,09,1, 12.0,1,1, 23.813, 10630.481, 430.793, 52999.907 25/06/16,15:17:28,13,09,1, 12.0,1,1, 23.813, 10630.510, 430.792, 52999.869 25/06/16,15:17:28,14,09,1, 12.0,1,1, 23.813, 10630.496, 430.782, 52999.857 25/06/16,15:17:28,15,09,1, 12.0,1,1, 23.813, 10630.507, 430.781, 52999.860 25/06/16,15:17:28,16,09,1, 12.0,1,1, 23.813, 10630.480, 430.761, 52999.869 25/06/16,15:17:28,17,09,1, 12.0,1,1, 23.813, 10630.485, 430.772, 52999.935 25/06/16,15:17:28,18,09,1, 12.0,1,1, 23.813, 10630.505, 430.739, 52999.868 25/06/16,15:17:28,19,09,1, 12.0,1,1, 23.813, 10630.508, 430.766, 52999.945 25/06/16,15:17:29,00,10,1, 11.9,1,1, 23.810, 10630.500, 430.766, 52999.945 25/06/16,15:17:29,01,10,1, 11.9,1,1, 23.810, 10630.470, 430.752, 52999.909 25/06/16,15:17:29,02,10,1, 11.9,1,1, 23.810, 10630.488, 430.738, 52999.857 25/06/16,15:17:29,03,10,1, 11.9,1,1, 23.810, 10630.514, 430.750, 52999.878 25/06/16,15:17:29,04,10,1, 11.9,1,1, 23.810, 10630.505, 430.750, 52999.908 25/06/16,15:17:29,05,10,1, 11.9,1,1, 23.810, 10630.493, 430.752, 52999.925 25/06/16,15:17:29,06,10,1, 11.9,1,1, 23.810, 10630.486, 430.746, 52999.948 25/06/16,15:17:29,07,10,1, 11.9,1,1, 23.810, 10630.489, 430.753, 52999.946 25/06/16,15:17:29,08,10,1, 11.9,1,1, 23.810, 10630.463, 430.734, 52999.866 25/06/16,15:17:29,09,10,1, 11.9,1,1, 23.810, 10630.482, 430.729, 52999.906 25/06/16,15:17:29,10,10,1, 11.9,1,1, 23.810, 10630.508, 430.739, 52999.899 25/06/16,15:17:29,11,10,1, 11.9,1,1, 23.810, 10630.478, 430.716, 52999.831 25/06/16,15:17:29,12,10,1, 11.9,1,1, 23.810, 10630.488, 430.731, 52999.830 25/06/16,15:17:29,13,10,1, 11.9,1,1, 23.810, 10630.479, 430.731, 52999.860 25/06/16,15:17:29,14,10,1, 11.9,1,1, 23.810, 10630.492, 430.714, 52999.828 25/06/16,15:17:29,15,10,1, 11.9,1,1, 23.810, 10630.483, 430.715, 52999.842 25/06/16,15:17:29,16,10,1, 11.9,1,1, 23.810, 10630.489, 430.711, 52999.922 25/06/16,15:17:29,17,10,1, 11.9,1,1, 23.810, 10630.478, 430.726, 52999.877 25/06/16,15:17:29,18,10,1, 11.9,1,1, 23.810, 10630.494, 430.732, 52999.866 25/06/16,15:17:29,19,10,1, 11.9,1,1, 23.810, 10630.489, 430.694, 52999.813 25/06/16,15:17:30,00,09,1, 11.9,1,1, 23.810, 10630.484, 430.694, 52999.813 25/06/16,15:17:30,01,09,1, 11.9,1,1, 23.810, 10630.503, 430.691, 52999.885 25/06/16,15:17:30,02,09,1, 11.9,1,1, 23.810, 10630.485, 430.688, 52999.881 25/06/16,15:17:30,03,09,1, 11.9,1,1, 23.810, 10630.506, 430.701, 52999.828 25/06/16,15:17:30,04,09,1, 11.9,1,1, 23.810, 10630.490, 430.692, 52999.857 25/06/16,15:17:30,05,09,1, 11.9,1,1, 23.810, 10630.510, 430.696, 52999.877 25/06/16,15:17:30,06,09,1, 11.9,1,1, 23.810, 10630.492, 430.688, 52999.927 25/06/16,15:17:30,07,09,1, 11.9,1,1, 23.810, 10630.485, 430.666, 52999.879 25/06/16,15:17:30,08,09,1, 11.9,1,1, 23.810, 10630.483, 430.688, 52999.932 25/06/16,15:17:30,09,09,1, 11.9,1,1, 23.810, 10630.508, 430.677, 52999.865 25/06/16,15:17:30,10,09,1, 11.9,1,1, 23.810, 10630.491, 430.683, 52999.896 25/06/16,15:17:30,11,09,1, 11.9,1,1, 23.810, 10630.496, 430.641, 52999.939 25/06/16,15:17:30,12,09,1, 11.9,1,1, 23.810, 10630.499, 430.653, 52999.837 25/06/16,15:17:30,13,09,1, 11.9,1,1, 23.810, 10630.499, 430.653, 52999.818 25/06/16,15:17:30,14,09,1, 11.9,1,1, 23.810, 10630.501, 430.657, 52999.826 25/06/16,15:17:30,15,09,1, 11.9,1,1, 23.810, 10630.523, 430.638, 52999.829 25/06/16,15:17:30,16,09,1, 11.9,1,1, 23.810, 10630.515, 430.630, 52999.842 25/06/16,15:17:30,17,09,1, 11.9,1,1, 23.810, 10630.535, 430.631, 52999.880 25/06/16,15:17:30,18,09,1, 11.9,1,1, 23.810, 10630.519, 430.623, 52999.876 25/06/16,15:17:30,19,09,1, 11.9,1,1, 23.810, 10630.516, 430.606, 52999.830 25/06/16,15:17:31,00,09,1, 11.9,1,1, 23.817, 10630.509, 430.606, 52999.830 25/06/16,15:17:31,01,09,1, 11.9,1,1, 23.817, 10630.506, 430.602, 52999.865 25/06/16,15:17:31,02,09,1, 11.9,1,1, 23.817, 10630.518, 430.625, 52999.912 25/06/16,15:17:31,03,09,1, 11.9,1,1, 23.817, 10630.482, 430.597, 52999.831 25/06/16,15:17:31,04,09,1, 11.9,1,1, 23.817, 10630.493, 430.599, 52999.862 25/06/16,15:17:31,05,09,1, 11.9,1,1, 23.817, 10630.481, 430.605, 52999.821 25/06/16,15:17:31,06,09,1, 11.9,1,1, 23.817, 10630.487, 430.590, 52999.855 25/06/16,15:17:31,07,09,1, 11.9,1,1, 23.817, 10630.532, 430.598, 52999.833 25/06/16,15:17:31,08,09,1, 11.9,1,1, 23.817, 10630.495, 430.608, 52999.783 25/06/16,15:17:31,09,09,1, 11.9,1,1, 23.817, 10630.481, 430.604, 52999.767 25/06/16,15:17:31,10,09,1, 11.9,1,1, 23.817, 10630.499, 430.605, 52999.842 25/06/16,15:17:31,11,09,1, 11.9,1,1, 23.817, 10630.501, 430.605, 52999.807 25/06/16,15:17:31,12,09,1, 11.9,1,1, 23.817, 10630.518, 430.620, 52999.828 25/06/16,15:17:31,13,09,1, 11.9,1,1, 23.817, 10630.516, 430.608, 52999.863 25/06/16,15:17:31,14,09,1, 11.9,1,1, 23.817, 10630.520, 430.558, 52999.794 25/06/16,15:17:31,15,09,1, 11.9,1,1, 23.817, 10630.532, 430.584, 52999.848 25/06/16,15:17:31,16,09,1, 11.9,1,1, 23.817, 10630.541, 430.589, 52999.853 25/06/16,15:17:31,17,09,1, 11.9,1,1, 23.817, 10630.536, 430.601, 52999.821 25/06/16,15:17:31,18,09,1, 11.9,1,1, 23.817, 10630.535, 430.570, 52999.812 25/06/16,15:17:31,19,09,1, 11.9,1,1, 23.817, 10630.528, 430.572, 52999.807 25/06/16,15:17:32,00,09,1, 11.9,1,1, 23.813, 10630.525, 430.572, 52999.807 25/06/16,15:17:32,01,09,1, 11.9,1,1, 23.813, 10630.551, 430.591, 52999.811 25/06/16,15:17:32,02,09,1, 11.9,1,1, 23.813, 10630.512, 430.559, 52999.775 25/06/16,15:17:32,03,09,1, 11.9,1,1, 23.813, 10630.533, 430.562, 52999.809 25/06/16,15:17:32,04,09,1, 11.9,1,1, 23.813, 10630.552, 430.559, 52999.745 25/06/16,15:17:32,05,09,1, 11.9,1,1, 23.813, 10630.554, 430.573, 52999.796 25/06/16,15:17:32,06,09,1, 11.9,1,1, 23.813, 10630.542, 430.570, 52999.806 25/06/16,15:17:32,07,09,1, 11.9,1,1, 23.813, 10630.572, 430.539, 52999.778 25/06/16,15:17:32,08,09,1, 11.9,1,1, 23.813, 10630.552, 430.577, 52999.820 25/06/16,15:17:32,09,09,1, 11.9,1,1, 23.813, 10630.560, 430.556, 52999.768 25/06/16,15:17:32,10,09,1, 11.9,1,1, 23.813, 10630.571, 430.563, 52999.797 25/06/16,15:17:32,11,09,1, 11.9,1,1, 23.813, 10630.551, 430.565, 52999.821 25/06/16,15:17:32,12,09,1, 11.9,1,1, 23.813, 10630.557, 430.548, 52999.848 25/06/16,15:17:32,13,09,1, 11.9,1,1, 23.813, 10630.558, 430.546, 52999.742 25/06/16,15:17:32,14,09,1, 11.9,1,1, 23.813, 10630.572, 430.527, 52999.777 25/06/16,15:17:32,15,09,1, 11.9,1,1, 23.813, 10630.565, 430.530, 52999.727 25/06/16,15:17:32,16,09,1, 11.9,1,1, 23.813, 10630.562, 430.528, 52999.736 25/06/16,15:17:32,17,09,1, 11.9,1,1, 23.813, 10630.543, 430.527, 52999.781 25/06/16,15:17:32,18,09,1, 11.9,1,1, 23.813, 10630.593, 430.506, 52999.735 25/06/16,15:17:32,19,09,1, 11.9,1,1, 23.813, 10630.563, 430.532, 52999.695 25/06/16,15:17:33,00,09,1, 12.0,1,1, 23.813, 10630.559, 430.532, 52999.695 25/06/16,15:17:33,01,09,1, 12.0,1,1, 23.813, 10630.559, 430.539, 52999.744 25/06/16,15:17:33,02,09,1, 12.0,1,1, 23.813, 10630.581, 430.527, 52999.725 25/06/16,15:17:33,03,09,1, 12.0,1,1, 23.813, 10630.584, 430.516, 52999.752 25/06/16,15:17:33,04,09,1, 12.0,1,1, 23.813, 10630.582, 430.504, 52999.683 25/06/16,15:17:33,05,09,1, 12.0,1,1, 23.813, 10630.588, 430.507, 52999.662 25/06/16,15:17:33,06,09,1, 12.0,1,1, 23.813, 10630.577, 430.498, 52999.747 25/06/16,15:17:33,07,09,1, 12.0,1,1, 23.813, 10630.606, 430.512, 52999.719 25/06/16,15:17:33,08,09,1, 12.0,1,1, 23.813, 10630.577, 430.510, 52999.803 25/06/16,15:17:33,09,09,1, 12.0,1,1, 23.813, 10630.610, 430.472, 52999.687 25/06/16,15:17:33,10,09,1, 12.0,1,1, 23.813, 10630.594, 430.506, 52999.730 25/06/16,15:17:33,11,09,1, 12.0,1,1, 23.813, 10630.583, 430.488, 52999.784 25/06/16,15:17:33,12,09,1, 12.0,1,1, 23.813, 10630.576, 430.479, 52999.795 25/06/16,15:17:33,13,09,1, 12.0,1,1, 23.813, 10630.585, 430.494, 52999.773 25/06/16,15:17:33,14,09,1, 12.0,1,1, 23.813, 10630.563, 430.483, 52999.791 25/06/16,15:17:33,15,09,1, 12.0,1,1, 23.813, 10630.598, 430.460, 52999.705 25/06/16,15:17:33,16,09,1, 12.0,1,1, 23.813, 10630.597, 430.486, 52999.756 25/06/16,15:17:33,17,09,1, 12.0,1,1, 23.813, 10630.602, 430.483, 52999.726 25/06/16,15:17:33,18,09,1, 12.0,1,1, 23.813, 10630.619, 430.472, 52999.687 25/06/16,15:17:33,19,09,1, 12.0,1,1, 23.813, 10630.584, 430.458, 52999.667 25/06/16,15:17:34,00,09,1, 11.9,1,1, 23.817, 10630.584, 430.458, 52999.667 25/06/16,15:17:34,01,09,1, 11.9,1,1, 23.817, 10630.586, 430.456, 52999.767 25/06/16,15:17:34,02,09,1, 11.9,1,1, 23.817, 10630.616, 430.460, 52999.756 25/06/16,15:17:34,03,09,1, 11.9,1,1, 23.817, 10630.581, 430.448, 52999.772 25/06/16,15:17:34,04,09,1, 11.9,1,1, 23.817, 10630.612, 430.437, 52999.767 25/06/16,15:17:34,05,09,1, 11.9,1,1, 23.817, 10630.613, 430.421, 52999.698 25/06/16,15:17:34,06,09,1, 11.9,1,1, 23.817, 10630.573, 430.423, 52999.773 25/06/16,15:17:34,07,09,1, 11.9,1,1, 23.817, 10630.576, 430.438, 52999.695 25/06/16,15:17:34,08,09,1, 11.9,1,1, 23.817, 10630.598, 430.434, 52999.715 25/06/16,15:17:34,09,09,1, 11.9,1,1, 23.817, 10630.579, 430.405, 52999.680 25/06/16,15:17:34,10,09,1, 11.9,1,1, 23.817, 10630.570, 430.427, 52999.712 25/06/16,15:17:34,11,09,1, 11.9,1,1, 23.817, 10630.604, 430.410, 52999.674 25/06/16,15:17:34,12,09,1, 11.9,1,1, 23.817, 10630.594, 430.412, 52999.692 25/06/16,15:17:34,13,09,1, 11.9,1,1, 23.817, 10630.579, 430.421, 52999.689 25/06/16,15:17:34,14,09,1, 11.9,1,1, 23.817, 10630.579, 430.434, 52999.749 25/06/16,15:17:34,15,09,1, 11.9,1,1, 23.817, 10630.573, 430.416, 52999.724 25/06/16,15:17:34,16,09,1, 11.9,1,1, 23.817, 10630.582, 430.419, 52999.635 25/06/16,15:17:34,17,09,1, 11.9,1,1, 23.817, 10630.584, 430.384, 52999.637 25/06/16,15:17:34,18,09,1, 11.9,1,1, 23.817, 10630.575, 430.395, 52999.701 25/06/16,15:17:34,19,09,1, 11.9,1,1, 23.817, 10630.584, 430.432, 52999.695 25/06/16,15:17:35,00,10,1, 12.0,1,1, 23.816, 10630.584, 430.432, 52999.695 25/06/16,15:17:35,01,10,1, 12.0,1,1, 23.816, 10630.564, 430.391, 52999.673 25/06/16,15:17:35,02,10,1, 12.0,1,1, 23.816, 10630.574, 430.417, 52999.678 25/06/16,15:17:35,03,10,1, 12.0,1,1, 23.816, 10630.578, 430.402, 52999.646 25/06/16,15:17:35,04,10,1, 12.0,1,1, 23.816, 10630.585, 430.386, 52999.617 25/06/16,15:17:35,05,10,1, 12.0,1,1, 23.816, 10630.584, 430.384, 52999.700 25/06/16,15:17:35,06,10,1, 12.0,1,1, 23.816, 10630.576, 430.399, 52999.680 25/06/16,15:17:35,07,10,1, 12.0,1,1, 23.816, 10630.584, 430.382, 52999.676 25/06/16,15:17:35,08,10,1, 12.0,1,1, 23.816, 10630.592, 430.374, 52999.656 25/06/16,15:17:35,09,10,1, 12.0,1,1, 23.816, 10630.610, 430.354, 52999.638 25/06/16,15:17:35,10,10,1, 12.0,1,1, 23.816, 10630.593, 430.359, 52999.648 25/06/16,15:17:35,11,10,1, 12.0,1,1, 23.816, 10630.607, 430.362, 52999.692 25/06/16,15:17:35,12,10,1, 12.0,1,1, 23.816, 10630.566, 430.359, 52999.670 25/06/16,15:17:35,13,10,1, 12.0,1,1, 23.816, 10630.579, 430.357, 52999.674 25/06/16,15:17:35,14,10,1, 12.0,1,1, 23.816, 10630.588, 430.372, 52999.673 25/06/16,15:17:35,15,10,1, 12.0,1,1, 23.816, 10630.572, 430.340, 52999.609 25/06/16,15:17:35,16,10,1, 12.0,1,1, 23.816, 10630.592, 430.338, 52999.644 25/06/16,15:17:35,17,10,1, 12.0,1,1, 23.816, 10630.583, 430.347, 52999.609 25/06/16,15:17:35,18,10,1, 12.0,1,1, 23.816, 10630.571, 430.369, 52999.661 25/06/16,15:17:35,19,10,1, 12.0,1,1, 23.816, 10630.581, 430.326, 52999.641 25/06/16,15:17:36,00,10,1, 12.0,1,1, 23.816, 10630.575, 430.326, 52999.641 25/06/16,15:17:36,01,10,1, 12.0,1,1, 23.816, 10630.560, 430.316, 52999.584 25/06/16,15:17:36,02,10,1, 12.0,1,1, 23.816, 10630.575, 430.327, 52999.602 25/06/16,15:17:36,03,10,1, 12.0,1,1, 23.816, 10630.576, 430.298, 52999.582 25/06/16,15:17:36,04,10,1, 12.0,1,1, 23.816, 10630.583, 430.301, 52999.592 25/06/16,15:17:36,05,10,1, 12.0,1,1, 23.816, 10630.577, 430.321, 52999.624 25/06/16,15:17:36,06,10,1, 12.0,1,1, 23.816, 10630.560, 430.304, 52999.594 25/06/16,15:17:36,07,10,1, 12.0,1,1, 23.816, 10630.564, 430.298, 52999.600 25/06/16,15:17:36,08,10,1, 12.0,1,1, 23.816, 10630.567, 430.310, 52999.632 25/06/16,15:17:36,09,10,1, 12.0,1,1, 23.816, 10630.584, 430.295, 52999.645 25/06/16,15:17:36,10,10,1, 12.0,1,1, 23.816, 10630.594, 430.298, 52999.669 25/06/16,15:17:36,11,10,1, 12.0,1,1, 23.816, 10630.564, 430.278, 52999.596 25/06/16,15:17:36,12,10,1, 12.0,1,1, 23.816, 10630.570, 430.264, 52999.639 25/06/16,15:17:36,13,10,1, 12.0,1,1, 23.816, 10630.579, 430.294, 52999.678 25/06/16,15:17:36,14,10,1, 12.0,1,1, 23.816, 10630.562, 430.294, 52999.621 25/06/16,15:17:36,15,10,1, 12.0,1,1, 23.816, 10630.568, 430.278, 52999.632 25/06/16,15:17:36,16,10,1, 12.0,1,1, 23.816, 10630.576, 430.272, 52999.611 25/06/16,15:17:36,17,10,1, 12.0,1,1, 23.816, 10630.587, 430.292, 52999.632 25/06/16,15:17:36,18,10,1, 12.0,1,1, 23.816, 10630.592, 430.247, 52999.589 25/06/16,15:17:36,19,10,1, 12.0,1,1, 23.816, 10630.577, 430.251, 52999.636 25/06/16,15:17:37,00,10,1, 11.9,1,1, 23.816, 10630.575, 430.251, 52999.636 25/06/16,15:17:37,01,10,1, 11.9,1,1, 23.816, 10630.593, 430.239, 52999.649 25/06/16,15:17:37,02,10,1, 11.9,1,1, 23.816, 10630.599, 430.261, 52999.664 25/06/16,15:17:37,03,10,1, 11.9,1,1, 23.816, 10630.596, 430.242, 52999.591 25/06/16,15:17:37,04,10,1, 11.9,1,1, 23.816, 10630.572, 430.218, 52999.613 25/06/16,15:17:37,05,10,1, 11.9,1,1, 23.816, 10630.584, 430.222, 52999.598 25/06/16,15:17:37,06,10,1, 11.9,1,1, 23.816, 10630.605, 430.230, 52999.620 25/06/16,15:17:37,07,10,1, 11.9,1,1, 23.816, 10630.577, 430.239, 52999.660 25/06/16,15:17:37,08,10,1, 11.9,1,1, 23.816, 10630.597, 430.218, 52999.628 25/06/16,15:17:37,09,10,1, 11.9,1,1, 23.816, 10630.612, 430.203, 52999.563 25/06/16,15:17:37,10,10,1, 11.9,1,1, 23.816, 10630.592, 430.227, 52999.609 25/06/16,15:17:37,11,10,1, 11.9,1,1, 23.816, 10630.596, 430.233, 52999.588 25/06/16,15:17:37,12,10,1, 11.9,1,1, 23.816, 10630.591, 430.254, 52999.575 25/06/16,15:17:37,13,10,1, 11.9,1,1, 23.816, 10630.619, 430.211, 52999.612 25/06/16,15:17:37,14,10,1, 11.9,1,1, 23.816, 10630.609, 430.218, 52999.552 25/06/16,15:17:37,15,10,1, 11.9,1,1, 23.816, 10630.616, 430.199, 52999.633 25/06/16,15:17:37,16,10,1, 11.9,1,1, 23.816, 10630.610, 430.203, 52999.643 25/06/16,15:17:37,17,10,1, 11.9,1,1, 23.816, 10630.616, 430.199, 52999.597 25/06/16,15:17:37,18,10,1, 11.9,1,1, 23.816, 10630.593, 430.209, 52999.650 25/06/16,15:17:37,19,10,1, 11.9,1,1, 23.816, 10630.623, 430.220, 52999.647 25/06/16,15:17:38,00,10,1, 12.0,1,1, 23.812, 10630.617, 430.220, 52999.647 25/06/16,15:17:38,01,10,1, 12.0,1,1, 23.812, 10630.615, 430.184, 52999.544 25/06/16,15:17:38,02,10,1, 12.0,1,1, 23.812, 10630.599, 430.176, 52999.655 25/06/16,15:17:38,03,10,1, 12.0,1,1, 23.812, 10630.596, 430.178, 52999.544 25/06/16,15:17:38,04,10,1, 12.0,1,1, 23.812, 10630.613, 430.175, 52999.520 25/06/16,15:17:38,05,10,1, 12.0,1,1, 23.812, 10630.618, 430.187, 52999.615 25/06/16,15:17:38,06,10,1, 12.0,1,1, 23.812, 10630.600, 430.138, 52999.523 25/06/16,15:17:38,07,10,1, 12.0,1,1, 23.812, 10630.629, 430.184, 52999.569 25/06/16,15:17:38,08,10,1, 12.0,1,1, 23.812, 10630.627, 430.170, 52999.565 25/06/16,15:17:38,09,10,1, 12.0,1,1, 23.812, 10630.642, 430.168, 52999.519 25/06/16,15:17:38,10,10,1, 12.0,1,1, 23.812, 10630.640, 430.161, 52999.613 25/06/16,15:17:38,11,10,1, 12.0,1,1, 23.812, 10630.642, 430.168, 52999.650 25/06/16,15:17:38,12,10,1, 12.0,1,1, 23.812, 10630.634, 430.137, 52999.558 25/06/16,15:17:38,13,10,1, 12.0,1,1, 23.812, 10630.622, 430.159, 52999.587 25/06/16,15:17:38,14,10,1, 12.0,1,1, 23.812, 10630.633, 430.174, 52999.572 25/06/16,15:17:38,15,10,1, 12.0,1,1, 23.812, 10630.640, 430.158, 52999.602 25/06/16,15:17:38,16,10,1, 12.0,1,1, 23.812, 10630.653, 430.161, 52999.612 25/06/16,15:17:38,17,10,1, 12.0,1,1, 23.812, 10630.629, 430.126, 52999.531 25/06/16,15:17:38,18,10,1, 12.0,1,1, 23.812, 10630.615, 430.142, 52999.575 25/06/16,15:17:38,19,10,1, 12.0,1,1, 23.812, 10630.640, 430.149, 52999.598 25/06/16,15:17:39,00,09,1, 11.9,1,1, 23.815, 10630.634, 430.149, 52999.598 25/06/16,15:17:39,01,09,1, 11.9,1,1, 23.815, 10630.656, 430.160, 52999.558 25/06/16,15:17:39,02,09,1, 11.9,1,1, 23.815, 10630.635, 430.139, 52999.550 25/06/16,15:17:39,03,09,1, 11.9,1,1, 23.815, 10630.648, 430.120, 52999.558 25/06/16,15:17:39,04,09,1, 11.9,1,1, 23.815, 10630.638, 430.114, 52999.509 25/06/16,15:17:39,05,09,1, 11.9,1,1, 23.815, 10630.640, 430.099, 52999.569 25/06/16,15:17:39,06,09,1, 11.9,1,1, 23.815, 10630.666, 430.124, 52999.516 25/06/16,15:17:39,07,09,1, 11.9,1,1, 23.815, 10630.643, 430.132, 52999.509 25/06/16,15:17:39,08,09,1, 11.9,1,1, 23.815, 10630.640, 430.117, 52999.545 25/06/16,15:17:39,09,09,1, 11.9,1,1, 23.815, 10630.663, 430.098, 52999.550 25/06/16,15:17:39,10,09,1, 11.9,1,1, 23.815, 10630.669, 430.105, 52999.550 25/06/16,15:17:39,11,09,1, 11.9,1,1, 23.815, 10630.650, 430.120, 52999.536 25/06/16,15:17:39,12,09,1, 11.9,1,1, 23.815, 10630.658, 430.097, 52999.569 25/06/16,15:17:39,13,09,1, 11.9,1,1, 23.815, 10630.667, 430.106, 52999.557 25/06/16,15:17:39,14,09,1, 11.9,1,1, 23.815, 10630.658, 430.099, 52999.507 25/06/16,15:17:39,15,09,1, 11.9,1,1, 23.815, 10630.672, 430.100, 52999.558 25/06/16,15:17:39,16,09,1, 11.9,1,1, 23.815, 10630.660, 430.104, 52999.475 25/06/16,15:17:39,17,09,1, 11.9,1,1, 23.815, 10630.668, 430.096, 52999.490 25/06/16,15:17:39,18,09,1, 11.9,1,1, 23.815, 10630.651, 430.110, 52999.559 25/06/16,15:17:39,19,09,1, 11.9,1,1, 23.815, 10630.664, 430.080, 52999.564 25/06/16,15:17:40,00,09,1, 12.0,1,1, 23.820, 10630.659, 430.080, 52999.564 25/06/16,15:17:40,01,09,1, 12.0,1,1, 23.820, 10630.654, 430.075, 52999.473 25/06/16,15:17:40,02,09,1, 12.0,1,1, 23.820, 10630.676, 430.079, 52999.505 25/06/16,15:17:40,03,09,1, 12.0,1,1, 23.820, 10630.641, 430.085, 52999.535 25/06/16,15:17:40,04,09,1, 12.0,1,1, 23.820, 10630.657, 430.086, 52999.498 25/06/16,15:17:40,05,09,1, 12.0,1,1, 23.820, 10630.659, 430.073, 52999.534 25/06/16,15:17:40,06,09,1, 12.0,1,1, 23.820, 10630.641, 430.073, 52999.556 25/06/16,15:17:40,07,09,1, 12.0,1,1, 23.820, 10630.682, 430.066, 52999.473 25/06/16,15:17:40,08,09,1, 12.0,1,1, 23.820, 10630.703, 430.061, 52999.565 25/06/16,15:17:40,09,09,1, 12.0,1,1, 23.820, 10630.696, 430.044, 52999.523 25/06/16,15:17:40,10,09,1, 12.0,1,1, 23.820, 10630.692, 430.041, 52999.492 25/06/16,15:17:40,11,09,1, 12.0,1,1, 23.820, 10630.687, 430.062, 52999.503 25/06/16,15:17:40,12,09,1, 12.0,1,1, 23.820, 10630.658, 430.047, 52999.487 25/06/16,15:17:40,13,09,1, 12.0,1,1, 23.820, 10630.685, 430.066, 52999.501 25/06/16,15:17:40,14,09,1, 12.0,1,1, 23.820, 10630.678, 430.049, 52999.516 25/06/16,15:17:40,15,09,1, 12.0,1,1, 23.820, 10630.672, 430.062, 52999.490 25/06/16,15:17:40,16,09,1, 12.0,1,1, 23.820, 10630.682, 430.058, 52999.471 25/06/16,15:17:40,17,09,1, 12.0,1,1, 23.820, 10630.689, 430.047, 52999.536 25/06/16,15:17:40,18,09,1, 12.0,1,1, 23.820, 10630.661, 430.061, 52999.517 25/06/16,15:17:40,19,09,1, 12.0,1,1, 23.820, 10630.663, 430.034, 52999.540 25/06/16,15:17:41,00,08,1, 12.0,1,1, 23.818, 10630.659, 430.034, 52999.540 25/06/16,15:17:41,01,08,1, 12.0,1,1, 23.818, 10630.693, 430.014, 52999.503 25/06/16,15:17:41,02,08,1, 12.0,1,1, 23.818, 10630.681, 430.042, 52999.571 25/06/16,15:17:41,03,08,1, 12.0,1,1, 23.818, 10630.665, 430.016, 52999.547 25/06/16,15:17:41,04,08,1, 12.0,1,1, 23.818, 10630.680, 430.006, 52999.505 25/06/16,15:17:41,05,08,1, 12.0,1,1, 23.818, 10630.676, 430.024, 52999.592 25/06/16,15:17:41,06,08,1, 12.0,1,1, 23.818, 10630.697, 430.001, 52999.525 25/06/16,15:17:41,07,08,1, 12.0,1,1, 23.818, 10630.661, 430.002, 52999.513 25/06/16,15:17:41,08,08,1, 12.0,1,1, 23.818, 10630.667, 430.011, 52999.493 25/06/16,15:17:41,09,08,1, 12.0,1,1, 23.818, 10630.674, 430.042, 52999.545 25/06/16,15:17:41,10,08,1, 12.0,1,1, 23.818, 10630.669, 429.991, 52999.502 25/06/16,15:17:41,11,08,1, 12.0,1,1, 23.818, 10630.657, 429.980, 52999.500 25/06/16,15:17:41,12,08,1, 12.0,1,1, 23.818, 10630.661, 429.979, 52999.481 25/06/16,15:17:41,13,08,1, 12.0,1,1, 23.818, 10630.678, 429.986, 52999.524 25/06/16,15:17:41,14,08,1, 12.0,1,1, 23.818, 10630.676, 429.986, 52999.469 25/06/16,15:17:41,15,08,1, 12.0,1,1, 23.818, 10630.658, 429.967, 52999.459 25/06/16,15:17:41,16,08,1, 12.0,1,1, 23.818, 10630.661, 429.975, 52999.453 25/06/16,15:17:41,17,08,1, 12.0,1,1, 23.818, 10630.652, 429.996, 52999.501 25/06/16,15:17:41,18,08,1, 12.0,1,1, 23.818, 10630.643, 429.972, 52999.488 25/06/16,15:17:41,19,08,1, 12.0,1,1, 23.818, 10630.644, 429.980, 52999.500 25/06/16,15:17:42,00,09,1, 11.9,1,1, 23.815, 10630.642, 429.980, 52999.500 25/06/16,15:17:42,01,09,1, 11.9,1,1, 23.815, 10630.646, 429.996, 52999.479 25/06/16,15:17:42,02,09,1, 11.9,1,1, 23.815, 10630.654, 429.964, 52999.515 25/06/16,15:17:42,03,09,1, 11.9,1,1, 23.815, 10630.655, 429.976, 52999.497 25/06/16,15:17:42,04,09,1, 11.9,1,1, 23.815, 10630.646, 429.989, 52999.450 25/06/16,15:17:42,05,09,1, 11.9,1,1, 23.815, 10630.641, 429.962, 52999.559 25/06/16,15:17:42,06,09,1, 11.9,1,1, 23.815, 10630.643, 429.959, 52999.478 25/06/16,15:17:42,07,09,1, 11.9,1,1, 23.815, 10630.655, 429.963, 52999.503 25/06/16,15:17:42,08,09,1, 11.9,1,1, 23.815, 10630.656, 429.955, 52999.480 25/06/16,15:17:42,09,09,1, 11.9,1,1, 23.815, 10630.624, 429.959, 52999.419 25/06/16,15:17:42,10,09,1, 11.9,1,1, 23.815, 10630.647, 429.964, 52999.501 25/06/16,15:17:42,11,09,1, 11.9,1,1, 23.815, 10630.618, 429.961, 52999.432 25/06/16,15:17:42,12,09,1, 11.9,1,1, 23.815, 10630.627, 429.940, 52999.438 25/06/16,15:17:42,13,09,1, 11.9,1,1, 23.815, 10630.611, 429.973, 52999.480 25/06/16,15:17:42,14,09,1, 11.9,1,1, 23.815, 10630.639, 429.956, 52999.509 25/06/16,15:17:42,15,09,1, 11.9,1,1, 23.815, 10630.626, 429.925, 52999.481 25/06/16,15:17:42,16,09,1, 11.9,1,1, 23.815, 10630.628, 429.930, 52999.485 25/06/16,15:17:42,17,09,1, 11.9,1,1, 23.815, 10630.619, 429.953, 52999.479 25/06/16,15:17:42,18,09,1, 11.9,1,1, 23.815, 10630.606, 429.930, 52999.430 25/06/16,15:17:42,19,09,1, 11.9,1,1, 23.815, 10630.626, 429.945, 52999.515 25/06/16,15:17:43,00,09,1, 12.0,1,1, 23.819, 10630.625, 429.945, 52999.515 25/06/16,15:17:43,01,09,1, 12.0,1,1, 23.819, 10630.643, 429.910, 52999.364 25/06/16,15:17:43,02,09,1, 12.0,1,1, 23.819, 10630.623, 429.907, 52999.417 25/06/16,15:17:43,03,09,1, 12.0,1,1, 23.819, 10630.610, 429.926, 52999.512 25/06/16,15:17:43,04,09,1, 12.0,1,1, 23.819, 10630.601, 429.935, 52999.449 25/06/16,15:17:43,05,09,1, 12.0,1,1, 23.819, 10630.600, 429.923, 52999.463 25/06/16,15:17:43,06,09,1, 12.0,1,1, 23.819, 10630.596, 429.907, 52999.425 25/06/16,15:17:43,07,09,1, 12.0,1,1, 23.819, 10630.636, 429.904, 52999.424 25/06/16,15:17:43,08,09,1, 12.0,1,1, 23.819, 10630.584, 429.907, 52999.455 25/06/16,15:17:43,09,09,1, 12.0,1,1, 23.819, 10630.598, 429.914, 52999.482 25/06/16,15:17:43,10,09,1, 12.0,1,1, 23.819, 10630.608, 429.898, 52999.415 25/06/16,15:17:43,11,09,1, 12.0,1,1, 23.819, 10630.598, 429.895, 52999.489 25/06/16,15:17:43,12,09,1, 12.0,1,1, 23.819, 10630.604, 429.904, 52999.428 25/06/16,15:17:43,13,09,1, 12.0,1,1, 23.819, 10630.594, 429.891, 52999.437 25/06/16,15:17:43,14,09,1, 12.0,1,1, 23.819, 10630.565, 429.888, 52999.460 25/06/16,15:17:43,15,09,1, 12.0,1,1, 23.819, 10630.595, 429.889, 52999.437 25/06/16,15:17:43,16,09,1, 12.0,1,1, 23.819, 10630.578, 429.875, 52999.477 25/06/16,15:17:43,17,09,1, 12.0,1,1, 23.819, 10630.589, 429.880, 52999.442 25/06/16,15:17:43,18,09,1, 12.0,1,1, 23.819, 10630.579, 429.883, 52999.473 25/06/16,15:17:43,19,09,1, 12.0,1,1, 23.819, 10630.590, 429.862, 52999.514 25/06/16,15:17:44,00,11,1, 11.9,1,1, 23.824, 10630.584, 429.862, 52999.514 25/06/16,15:17:44,01,11,1, 11.9,1,1, 23.824, 10630.576, 429.866, 52999.484 25/06/16,15:17:44,02,11,1, 11.9,1,1, 23.824, 10630.591, 429.861, 52999.373 25/06/16,15:17:44,03,11,1, 11.9,1,1, 23.824, 10630.562, 429.863, 52999.429 25/06/16,15:17:44,04,11,1, 11.9,1,1, 23.824, 10630.572, 429.886, 52999.419 25/06/16,15:17:44,05,11,1, 11.9,1,1, 23.824, 10630.586, 429.867, 52999.463 25/06/16,15:17:44,06,11,1, 11.9,1,1, 23.824, 10630.621, 429.876, 52999.447 25/06/16,15:17:44,07,11,1, 11.9,1,1, 23.824, 10630.589, 429.866, 52999.476 25/06/16,15:17:44,08,11,1, 11.9,1,1, 23.824, 10630.587, 429.867, 52999.458 25/06/16,15:17:44,09,11,1, 11.9,1,1, 23.824, 10630.579, 429.858, 52999.441 25/06/16,15:17:44,10,11,1, 11.9,1,1, 23.824, 10630.597, 429.863, 52999.439 25/06/16,15:17:44,11,11,1, 11.9,1,1, 23.824, 10630.604, 429.837, 52999.450 25/06/16,15:17:44,12,11,1, 11.9,1,1, 23.824, 10630.608, 429.837, 52999.367 25/06/16,15:17:44,13,11,1, 11.9,1,1, 23.824, 10630.583, 429.866, 52999.363 25/06/16,15:17:44,14,11,1, 11.9,1,1, 23.824, 10630.601, 429.849, 52999.396 25/06/16,15:17:44,15,11,1, 11.9,1,1, 23.824, 10630.603, 429.862, 52999.389 25/06/16,15:17:44,16,11,1, 11.9,1,1, 23.824, 10630.587, 429.839, 52999.355 25/06/16,15:17:44,17,11,1, 11.9,1,1, 23.824, 10630.605, 429.859, 52999.431 25/06/16,15:17:44,18,11,1, 11.9,1,1, 23.824, 10630.601, 429.874, 52999.423 25/06/16,15:17:44,19,11,1, 11.9,1,1, 23.824, 10630.605, 429.834, 52999.371 25/06/16,15:17:45,00,10,1, 12.0,1,1, 23.818, 10630.600, 429.834, 52999.371 25/06/16,15:17:45,01,10,1, 12.0,1,1, 23.818, 10630.596, 429.846, 52999.374 25/06/16,15:17:45,02,10,1, 12.0,1,1, 23.818, 10630.606, 429.852, 52999.379 25/06/16,15:17:45,03,10,1, 12.0,1,1, 23.818, 10630.614, 429.829, 52999.444 25/06/16,15:17:45,04,10,1, 12.0,1,1, 23.818, 10630.624, 429.848, 52999.356 25/06/16,15:17:45,05,10,1, 12.0,1,1, 23.818, 10630.627, 429.852, 52999.419 25/06/16,15:17:45,06,10,1, 12.0,1,1, 23.818, 10630.604, 429.807, 52999.413 25/06/16,15:17:45,07,10,1, 12.0,1,1, 23.818, 10630.614, 429.845, 52999.421 25/06/16,15:17:45,08,10,1, 12.0,1,1, 23.818, 10630.622, 429.822, 52999.486 25/06/16,15:17:45,09,10,1, 12.0,1,1, 23.818, 10630.653, 429.846, 52999.454 25/06/16,15:17:45,10,10,1, 12.0,1,1, 23.818, 10630.619, 429.848, 52999.430 25/06/16,15:17:45,11,10,1, 12.0,1,1, 23.818, 10630.628, 429.817, 52999.374 25/06/16,15:17:45,12,10,1, 12.0,1,1, 23.818, 10630.599, 429.842, 52999.440 25/06/16,15:17:45,13,10,1, 12.0,1,1, 23.818, 10630.620, 429.832, 52999.378 25/06/16,15:17:45,14,10,1, 12.0,1,1, 23.818, 10630.591, 429.822, 52999.446 25/06/16,15:17:45,15,10,1, 12.0,1,1, 23.818, 10630.604, 429.816, 52999.442 25/06/16,15:17:45,16,10,1, 12.0,1,1, 23.818, 10630.614, 429.808, 52999.423 25/06/16,15:17:45,17,10,1, 12.0,1,1, 23.818, 10630.622, 429.827, 52999.400 25/06/16,15:17:45,18,10,1, 12.0,1,1, 23.818, 10630.624, 429.805, 52999.426 25/06/16,15:17:45,19,10,1, 12.0,1,1, 23.818, 10630.609, 429.805, 52999.404 25/06/16,15:17:46,00,10,1, 12.0,1,1, 23.822, 10630.609, 429.805, 52999.404 25/06/16,15:17:46,01,10,1, 12.0,1,1, 23.822, 10630.629, 429.784, 52999.362 25/06/16,15:17:46,02,10,1, 12.0,1,1, 23.822, 10630.636, 429.765, 52999.417 25/06/16,15:17:46,03,10,1, 12.0,1,1, 23.822, 10630.616, 429.778, 52999.408 25/06/16,15:17:46,04,10,1, 12.0,1,1, 23.822, 10630.647, 429.759, 52999.373 25/06/16,15:17:46,05,10,1, 12.0,1,1, 23.822, 10630.633, 429.773, 52999.347 25/06/16,15:17:46,06,10,1, 12.0,1,1, 23.822, 10630.636, 429.785, 52999.395 25/06/16,15:17:46,07,10,1, 12.0,1,1, 23.822, 10630.651, 429.783, 52999.376 25/06/16,15:17:46,08,10,1, 12.0,1,1, 23.822, 10630.651, 429.804, 52999.453 25/06/16,15:17:46,09,10,1, 12.0,1,1, 23.822, 10630.637, 429.783, 52999.458 25/06/16,15:17:46,10,10,1, 12.0,1,1, 23.822, 10630.644, 429.756, 52999.351 25/06/16,15:17:46,11,10,1, 12.0,1,1, 23.822, 10630.623, 429.772, 52999.378 25/06/16,15:17:46,12,10,1, 12.0,1,1, 23.822, 10630.607, 429.771, 52999.389 25/06/16,15:17:46,13,10,1, 12.0,1,1, 23.822, 10630.623, 429.772, 52999.406 25/06/16,15:17:46,14,10,1, 12.0,1,1, 23.822, 10630.656, 429.768, 52999.352 25/06/16,15:17:46,15,10,1, 12.0,1,1, 23.822, 10630.656, 429.769, 52999.370 25/06/16,15:17:46,16,10,1, 12.0,1,1, 23.822, 10630.626, 429.761, 52999.356 25/06/16,15:17:46,17,10,1, 12.0,1,1, 23.822, 10630.620, 429.748, 52999.329 25/06/16,15:17:46,18,10,1, 12.0,1,1, 23.822, 10630.633, 429.768, 52999.396 25/06/16,15:17:46,19,10,1, 12.0,1,1, 23.822, 10630.656, 429.752, 52999.404 25/06/16,15:17:47,00,09,1, 11.9,1,1, 23.819, 10630.651, 429.752, 52999.404 25/06/16,15:17:47,01,09,1, 11.9,1,1, 23.819, 10630.654, 429.749, 52999.316 25/06/16,15:17:47,02,09,1, 11.9,1,1, 23.819, 10630.666, 429.772, 52999.419 25/06/16,15:17:47,03,09,1, 11.9,1,1, 23.819, 10630.668, 429.727, 52999.290 25/06/16,15:17:47,04,09,1, 11.9,1,1, 23.819, 10630.633, 429.733, 52999.355 25/06/16,15:17:47,05,09,1, 11.9,1,1, 23.819, 10630.641, 429.757, 52999.403 25/06/16,15:17:47,06,09,1, 11.9,1,1, 23.819, 10630.677, 429.744, 52999.331 25/06/16,15:17:47,07,09,1, 11.9,1,1, 23.819, 10630.615, 429.737, 52999.391 25/06/16,15:17:47,08,09,1, 11.9,1,1, 23.819, 10630.645, 429.736, 52999.342 25/06/16,15:17:47,09,09,1, 11.9,1,1, 23.819, 10630.631, 429.748, 52999.355 25/06/16,15:17:47,10,09,1, 11.9,1,1, 23.819, 10630.644, 429.733, 52999.308 25/06/16,15:17:47,11,09,1, 11.9,1,1, 23.819, 10630.639, 429.738, 52999.314 25/06/16,15:17:47,12,09,1, 11.9,1,1, 23.819, 10630.635, 429.739, 52999.353 25/06/16,15:17:47,13,09,1, 11.9,1,1, 23.819, 10630.634, 429.729, 52999.329 25/06/16,15:17:47,14,09,1, 11.9,1,1, 23.819, 10630.640, 429.730, 52999.384 25/06/16,15:17:47,15,09,1, 11.9,1,1, 23.819, 10630.634, 429.743, 52999.396 25/06/16,15:17:47,16,09,1, 11.9,1,1, 23.819, 10630.631, 429.706, 52999.315 25/06/16,15:17:47,17,09,1, 11.9,1,1, 23.819, 10630.656, 429.719, 52999.381 25/06/16,15:17:47,18,09,1, 11.9,1,1, 23.819, 10630.629, 429.743, 52999.360 25/06/16,15:17:47,19,09,1, 11.9,1,1, 23.819, 10630.625, 429.718, 52999.297 25/06/16,15:17:48,00,09,1, 12.0,1,1, 23.824, 10630.617, 429.718, 52999.297 25/06/16,15:17:48,01,09,1, 12.0,1,1, 23.824, 10630.635, 429.721, 52999.338 25/06/16,15:17:48,02,09,1, 12.0,1,1, 23.824, 10630.612, 429.696, 52999.308 25/06/16,15:17:48,03,09,1, 12.0,1,1, 23.824, 10630.603, 429.689, 52999.289 25/06/16,15:17:48,04,09,1, 12.0,1,1, 23.824, 10630.618, 429.710, 52999.290 25/06/16,15:17:48,05,09,1, 12.0,1,1, 23.824, 10630.649, 429.708, 52999.305 25/06/16,15:17:48,06,09,1, 12.0,1,1, 23.824, 10630.630, 429.684, 52999.315 25/06/16,15:17:48,07,09,1, 12.0,1,1, 23.824, 10630.627, 429.694, 52999.304 25/06/16,15:17:48,08,09,1, 12.0,1,1, 23.824, 10630.626, 429.707, 52999.365 25/06/16,15:17:48,09,09,1, 12.0,1,1, 23.824, 10630.615, 429.710, 52999.355 25/06/16,15:17:48,10,09,1, 12.0,1,1, 23.824, 10630.613, 429.708, 52999.287 25/06/16,15:17:48,11,09,1, 12.0,1,1, 23.824, 10630.611, 429.701, 52999.222 25/06/16,15:17:48,12,09,1, 12.0,1,1, 23.824, 10630.602, 429.695, 52999.259 25/06/16,15:17:48,13,09,1, 12.0,1,1, 23.824, 10630.594, 429.696, 52999.332 25/06/16,15:17:48,14,09,1, 12.0,1,1, 23.824, 10630.617, 429.677, 52999.270 25/06/16,15:17:48,15,09,1, 12.0,1,1, 23.824, 10630.616, 429.695, 52999.237 25/06/16,15:17:48,16,09,1, 12.0,1,1, 23.824, 10630.609, 429.714, 52999.254 25/06/16,15:17:48,17,09,1, 12.0,1,1, 23.824, 10630.599, 429.680, 52999.353 25/06/16,15:17:48,18,09,1, 12.0,1,1, 23.824, 10630.600, 429.659, 52999.258 25/06/16,15:17:48,19,09,1, 12.0,1,1, 23.824, 10630.600, 429.666, 52999.299 25/06/16,15:17:49,00,10,1, 12.0,1,1, 23.824, 10630.592, 429.666, 52999.299 25/06/16,15:17:49,01,10,1, 12.0,1,1, 23.824, 10630.602, 429.671, 52999.270 25/06/16,15:17:49,02,10,1, 12.0,1,1, 23.824, 10630.583, 429.681, 52999.276 25/06/16,15:17:49,03,10,1, 12.0,1,1, 23.824, 10630.609, 429.632, 52999.291 25/06/16,15:17:49,04,10,1, 12.0,1,1, 23.824, 10630.586, 429.653, 52999.304 25/06/16,15:17:49,05,10,1, 12.0,1,1, 23.824, 10630.574, 429.674, 52999.276 25/06/16,15:17:49,06,10,1, 12.0,1,1, 23.824, 10630.603, 429.665, 52999.292 25/06/16,15:17:49,07,10,1, 12.0,1,1, 23.824, 10630.564, 429.677, 52999.272 25/06/16,15:17:49,08,10,1, 12.0,1,1, 23.824, 10630.583, 429.678, 52999.229 25/06/16,15:17:49,09,10,1, 12.0,1,1, 23.824, 10630.571, 429.664, 52999.236 25/06/16,15:17:49,10,10,1, 12.0,1,1, 23.824, 10630.566, 429.665, 52999.298 25/06/16,15:17:49,11,10,1, 12.0,1,1, 23.824, 10630.556, 429.652, 52999.274 25/06/16,15:17:49,12,10,1, 12.0,1,1, 23.824, 10630.567, 429.673, 52999.278 25/06/16,15:17:49,13,10,1, 12.0,1,1, 23.824, 10630.589, 429.659, 52999.277 25/06/16,15:17:49,14,10,1, 12.0,1,1, 23.824, 10630.578, 429.659, 52999.351 25/06/16,15:17:49,15,10,1, 12.0,1,1, 23.824, 10630.591, 429.660, 52999.270 25/06/16,15:17:49,16,10,1, 12.0,1,1, 23.824, 10630.560, 429.671, 52999.235 25/06/16,15:17:49,17,10,1, 12.0,1,1, 23.824, 10630.543, 429.681, 52999.322 25/06/16,15:17:49,18,10,1, 12.0,1,1, 23.824, 10630.562, 429.645, 52999.295 25/06/16,15:17:49,19,10,1, 12.0,1,1, 23.824, 10630.552, 429.653, 52999.321 25/06/16,15:17:50,00,10,1, 11.9,1,1, 23.822, 10630.550, 429.653, 52999.321 25/06/16,15:17:50,01,10,1, 11.9,1,1, 23.822, 10630.562, 429.660, 52999.277 25/06/16,15:17:50,02,10,1, 11.9,1,1, 23.822, 10630.568, 429.642, 52999.246 25/06/16,15:17:50,03,10,1, 11.9,1,1, 23.822, 10630.579, 429.657, 52999.286 25/06/16,15:17:50,04,10,1, 11.9,1,1, 23.822, 10630.605, 429.644, 52999.281 25/06/16,15:17:50,05,10,1, 11.9,1,1, 23.822, 10630.577, 429.639, 52999.276 25/06/16,15:17:50,06,10,1, 11.9,1,1, 23.822, 10630.576, 429.644, 52999.312 25/06/16,15:17:50,07,10,1, 11.9,1,1, 23.822, 10630.587, 429.626, 52999.251 25/06/16,15:17:50,08,10,1, 11.9,1,1, 23.822, 10630.583, 429.643, 52999.292 25/06/16,15:17:50,09,10,1, 11.9,1,1, 23.822, 10630.589, 429.645, 52999.263 25/06/16,15:17:50,10,10,1, 11.9,1,1, 23.822, 10630.592, 429.618, 52999.199 25/06/16,15:17:50,11,10,1, 11.9,1,1, 23.822, 10630.582, 429.632, 52999.309 25/06/16,15:17:50,12,10,1, 11.9,1,1, 23.822, 10630.601, 429.619, 52999.272 25/06/16,15:17:50,13,10,1, 11.9,1,1, 23.822, 10630.571, 429.625, 52999.301 25/06/16,15:17:50,14,10,1, 11.9,1,1, 23.822, 10630.609, 429.610, 52999.279 25/06/16,15:17:50,15,10,1, 11.9,1,1, 23.822, 10630.617, 429.613, 52999.256 25/06/16,15:17:50,16,10,1, 11.9,1,1, 23.822, 10630.611, 429.625, 52999.239 25/06/16,15:17:50,17,10,1, 11.9,1,1, 23.822, 10630.602, 429.613, 52999.265 25/06/16,15:17:50,18,10,1, 11.9,1,1, 23.822, 10630.588, 429.617, 52999.273 25/06/16,15:17:50,19,10,1, 11.9,1,1, 23.822, 10630.598, 429.610, 52999.297 25/06/16,15:17:51,00,10,1, 11.9,1,1, 23.821, 10630.592, 429.610, 52999.297 25/06/16,15:17:51,01,10,1, 11.9,1,1, 23.821, 10630.606, 429.621, 52999.251 25/06/16,15:17:51,02,10,1, 11.9,1,1, 23.821, 10630.633, 429.607, 52999.199 25/06/16,15:17:51,03,10,1, 11.9,1,1, 23.821, 10630.635, 429.588, 52999.260 25/06/16,15:17:51,04,10,1, 11.9,1,1, 23.821, 10630.626, 429.573, 52999.184 25/06/16,15:17:51,05,10,1, 11.9,1,1, 23.821, 10630.640, 429.594, 52999.183 25/06/16,15:17:51,06,10,1, 11.9,1,1, 23.821, 10630.629, 429.572, 52999.226 25/06/16,15:17:51,07,10,1, 11.9,1,1, 23.821, 10630.619, 429.602, 52999.262 25/06/16,15:17:51,08,10,1, 11.9,1,1, 23.821, 10630.634, 429.607, 52999.229 25/06/16,15:17:51,09,10,1, 11.9,1,1, 23.821, 10630.648, 429.608, 52999.218 25/06/16,15:17:51,10,10,1, 11.9,1,1, 23.821, 10630.603, 429.596, 52999.255 25/06/16,15:17:51,11,10,1, 11.9,1,1, 23.821, 10630.622, 429.581, 52999.278 25/06/16,15:17:51,12,10,1, 11.9,1,1, 23.821, 10630.657, 429.573, 52999.219 25/06/16,15:17:51,13,10,1, 11.9,1,1, 23.821, 10630.647, 429.581, 52999.186 25/06/16,15:17:51,14,10,1, 11.9,1,1, 23.821, 10630.643, 429.576, 52999.234 25/06/16,15:17:51,15,10,1, 11.9,1,1, 23.821, 10630.640, 429.577, 52999.300 25/06/16,15:17:51,16,10,1, 11.9,1,1, 23.821, 10630.655, 429.558, 52999.244 25/06/16,15:17:51,17,10,1, 11.9,1,1, 23.821, 10630.654, 429.574, 52999.280 25/06/16,15:17:51,18,10,1, 11.9,1,1, 23.821, 10630.669, 429.566, 52999.208 25/06/16,15:17:51,19,10,1, 11.9,1,1, 23.821, 10630.676, 429.587, 52999.260 25/06/16,15:17:52,00,11,1, 11.9,1,1, 23.825, 10630.676, 429.587, 52999.260 25/06/16,15:17:52,01,11,1, 11.9,1,1, 23.825, 10630.701, 429.570, 52999.215 25/06/16,15:17:52,02,11,1, 11.9,1,1, 23.825, 10630.662, 429.557, 52999.180 25/06/16,15:17:52,03,11,1, 11.9,1,1, 23.825, 10630.684, 429.561, 52999.194 25/06/16,15:17:52,04,11,1, 11.9,1,1, 23.825, 10630.689, 429.572, 52999.272 25/06/16,15:17:52,05,11,1, 11.9,1,1, 23.825, 10630.702, 429.569, 52999.252 25/06/16,15:17:52,06,11,1, 11.9,1,1, 23.825, 10630.700, 429.531, 52999.190 25/06/16,15:17:52,07,11,1, 11.9,1,1, 23.825, 10630.721, 429.548, 52999.250 25/06/16,15:17:52,08,11,1, 11.9,1,1, 23.825, 10630.719, 429.590, 52999.182 25/06/16,15:17:52,09,11,1, 11.9,1,1, 23.825, 10630.686, 429.529, 52999.219 25/06/16,15:17:52,10,11,1, 11.9,1,1, 23.825, 10630.698, 429.551, 52999.184 25/06/16,15:17:52,11,11,1, 11.9,1,1, 23.825, 10630.686, 429.519, 52999.207 25/06/16,15:17:52,12,11,1, 11.9,1,1, 23.825, 10630.688, 429.499, 52999.169 25/06/16,15:17:52,13,11,1, 11.9,1,1, 23.825, 10630.690, 429.531, 52999.153 25/06/16,15:17:52,14,11,1, 11.9,1,1, 23.825, 10630.713, 429.503, 52999.131 25/06/16,15:17:52,15,11,1, 11.9,1,1, 23.825, 10630.696, 429.499, 52999.154 25/06/16,15:17:52,16,11,1, 11.9,1,1, 23.825, 10630.707, 429.519, 52999.204 25/06/16,15:17:52,17,11,1, 11.9,1,1, 23.825, 10630.730, 429.526, 52999.189 25/06/16,15:17:52,18,11,1, 11.9,1,1, 23.825, 10630.720, 429.524, 52999.169 25/06/16,15:17:52,19,11,1, 11.9,1,1, 23.825, 10630.744, 429.510, 52999.136 25/06/16,15:17:53,00,10,1, 12.0,1,1, 23.821, 10630.742, 429.510, 52999.136 25/06/16,15:17:53,01,10,1, 12.0,1,1, 23.821, 10630.725, 429.511, 52999.178 25/06/16,15:17:53,02,10,1, 12.0,1,1, 23.821, 10630.736, 429.492, 52999.162 25/06/16,15:17:53,03,10,1, 12.0,1,1, 23.821, 10630.716, 429.499, 52999.134 25/06/16,15:17:53,04,10,1, 12.0,1,1, 23.821, 10630.700, 429.493, 52999.150 25/06/16,15:17:53,05,10,1, 12.0,1,1, 23.821, 10630.718, 429.503, 52999.158 25/06/16,15:17:53,06,10,1, 12.0,1,1, 23.821, 10630.726, 429.493, 52999.198 25/06/16,15:17:53,07,10,1, 12.0,1,1, 23.821, 10630.733, 429.502, 52999.121 25/06/16,15:17:53,08,10,1, 12.0,1,1, 23.821, 10630.739, 429.483, 52999.129 25/06/16,15:17:53,09,10,1, 12.0,1,1, 23.821, 10630.721, 429.483, 52999.142 25/06/16,15:17:53,10,10,1, 12.0,1,1, 23.821, 10630.729, 429.491, 52999.181 25/06/16,15:17:53,11,10,1, 12.0,1,1, 23.821, 10630.751, 429.487, 52999.175 25/06/16,15:17:53,12,10,1, 12.0,1,1, 23.821, 10630.752, 429.484, 52999.150 25/06/16,15:17:53,13,10,1, 12.0,1,1, 23.821, 10630.752, 429.467, 52999.161 25/06/16,15:17:53,14,10,1, 12.0,1,1, 23.821, 10630.762, 429.480, 52999.126 25/06/16,15:17:53,15,10,1, 12.0,1,1, 23.821, 10630.728, 429.475, 52999.127 25/06/16,15:17:53,16,10,1, 12.0,1,1, 23.821, 10630.731, 429.482, 52999.194 25/06/16,15:17:53,17,10,1, 12.0,1,1, 23.821, 10630.756, 429.479, 52999.184 25/06/16,15:17:53,18,10,1, 12.0,1,1, 23.821, 10630.749, 429.494, 52999.141 25/06/16,15:17:53,19,10,1, 12.0,1,1, 23.821, 10630.788, 429.478, 52999.165 25/06/16,15:17:54,00,10,1, 12.0,1,1, 23.823, 10630.784, 429.478, 52999.165 25/06/16,15:17:54,01,10,1, 12.0,1,1, 23.823, 10630.762, 429.452, 52999.169 25/06/16,15:17:54,02,10,1, 12.0,1,1, 23.823, 10630.765, 429.465, 52999.091 25/06/16,15:17:54,03,10,1, 12.0,1,1, 23.823, 10630.774, 429.447, 52999.136 25/06/16,15:17:54,04,10,1, 12.0,1,1, 23.823, 10630.758, 429.431, 52999.177 25/06/16,15:17:54,05,10,1, 12.0,1,1, 23.823, 10630.746, 429.444, 52999.087 25/06/16,15:17:54,06,10,1, 12.0,1,1, 23.823, 10630.743, 429.436, 52999.110 25/06/16,15:17:54,07,10,1, 12.0,1,1, 23.823, 10630.748, 429.446, 52999.167 25/06/16,15:17:54,08,10,1, 12.0,1,1, 23.823, 10630.762, 429.427, 52999.057 25/06/16,15:17:54,09,10,1, 12.0,1,1, 23.823, 10630.764, 429.459, 52999.130 25/06/16,15:17:54,10,10,1, 12.0,1,1, 23.823, 10630.778, 429.450, 52999.124 25/06/16,15:17:54,11,10,1, 12.0,1,1, 23.823, 10630.769, 429.418, 52999.074 25/06/16,15:17:54,12,10,1, 12.0,1,1, 23.823, 10630.773, 429.427, 52999.032 25/06/16,15:17:54,13,10,1, 12.0,1,1, 23.823, 10630.783, 429.432, 52999.080 25/06/16,15:17:54,14,10,1, 12.0,1,1, 23.823, 10630.771, 429.423, 52999.103 25/06/16,15:17:54,15,10,1, 12.0,1,1, 23.823, 10630.764, 429.408, 52999.052 25/06/16,15:17:54,16,10,1, 12.0,1,1, 23.823, 10630.776, 429.418, 52999.158 25/06/16,15:17:54,17,10,1, 12.0,1,1, 23.823, 10630.783, 429.432, 52999.106 25/06/16,15:17:54,18,10,1, 12.0,1,1, 23.823, 10630.779, 429.410, 52999.130 25/06/16,15:17:54,19,10,1, 12.0,1,1, 23.823, 10630.782, 429.411, 52999.070 25/06/16,15:17:55,00,10,1, 12.0,1,1, 23.823, 10630.776, 429.411, 52999.070 25/06/16,15:17:55,01,10,1, 12.0,1,1, 23.823, 10630.769, 429.402, 52999.142 25/06/16,15:17:55,02,10,1, 12.0,1,1, 23.823, 10630.775, 429.425, 52999.123 25/06/16,15:17:55,03,10,1, 12.0,1,1, 23.823, 10630.758, 429.408, 52999.182 25/06/16,15:17:55,04,10,1, 12.0,1,1, 23.823, 10630.772, 429.391, 52999.088 25/06/16,15:17:55,05,10,1, 12.0,1,1, 23.823, 10630.763, 429.395, 52999.093 25/06/16,15:17:55,06,10,1, 12.0,1,1, 23.823, 10630.782, 429.397, 52999.076 25/06/16,15:17:55,07,10,1, 12.0,1,1, 23.823, 10630.765, 429.381, 52999.108 25/06/16,15:17:55,08,10,1, 12.0,1,1, 23.823, 10630.793, 429.389, 52999.096 25/06/16,15:17:55,09,10,1, 12.0,1,1, 23.823, 10630.772, 429.385, 52999.046 25/06/16,15:17:55,10,10,1, 12.0,1,1, 23.823, 10630.766, 429.363, 52999.165 25/06/16,15:17:55,11,10,1, 12.0,1,1, 23.823, 10630.768, 429.362, 52999.088 25/06/16,15:17:55,12,10,1, 12.0,1,1, 23.823, 10630.784, 429.382, 52999.155 25/06/16,15:17:55,13,10,1, 12.0,1,1, 23.823, 10630.771, 429.380, 52999.096 25/06/16,15:17:55,14,10,1, 12.0,1,1, 23.823, 10630.770, 429.361, 52999.102 25/06/16,15:17:55,15,10,1, 12.0,1,1, 23.823, 10630.758, 429.355, 52999.053 25/06/16,15:17:55,16,10,1, 12.0,1,1, 23.823, 10630.769, 429.353, 52999.069 25/06/16,15:17:55,17,10,1, 12.0,1,1, 23.823, 10630.763, 429.352, 52999.086 25/06/16,15:17:55,18,10,1, 12.0,1,1, 23.823, 10630.791, 429.354, 52999.126 25/06/16,15:17:55,19,10,1, 12.0,1,1, 23.823, 10630.802, 429.337, 52999.078 25/06/16,15:17:56,00,10,1, 11.9,1,1, 23.823, 10630.801, 429.337, 52999.078 25/06/16,15:17:56,01,10,1, 11.9,1,1, 23.823, 10630.774, 429.371, 52999.044 25/06/16,15:17:56,02,10,1, 11.9,1,1, 23.823, 10630.794, 429.341, 52999.065 25/06/16,15:17:56,03,10,1, 11.9,1,1, 23.823, 10630.791, 429.330, 52999.107 25/06/16,15:17:56,04,10,1, 11.9,1,1, 23.823, 10630.784, 429.329, 52999.100 25/06/16,15:17:56,05,10,1, 11.9,1,1, 23.823, 10630.808, 429.340, 52999.084 25/06/16,15:17:56,06,10,1, 11.9,1,1, 23.823, 10630.808, 429.346, 52999.102 25/06/16,15:17:56,07,10,1, 11.9,1,1, 23.823, 10630.796, 429.314, 52999.029 25/06/16,15:17:56,08,10,1, 11.9,1,1, 23.823, 10630.814, 429.323, 52999.099 25/06/16,15:17:56,09,10,1, 11.9,1,1, 23.823, 10630.828, 429.311, 52999.073 25/06/16,15:17:56,10,10,1, 11.9,1,1, 23.823, 10630.838, 429.307, 52999.003 25/06/16,15:17:56,11,10,1, 11.9,1,1, 23.823, 10630.834, 429.336, 52999.026 25/06/16,15:17:56,12,10,1, 11.9,1,1, 23.823, 10630.810, 429.307, 52999.125 25/06/16,15:17:56,13,10,1, 11.9,1,1, 23.823, 10630.827, 429.305, 52999.071 25/06/16,15:17:56,14,10,1, 11.9,1,1, 23.823, 10630.838, 429.327, 52999.051 25/06/16,15:17:56,15,10,1, 11.9,1,1, 23.823, 10630.817, 429.302, 52999.036 25/06/16,15:17:56,16,10,1, 11.9,1,1, 23.823, 10630.827, 429.305, 52999.058 25/06/16,15:17:56,17,10,1, 11.9,1,1, 23.823, 10630.845, 429.308, 52999.071 25/06/16,15:17:56,18,10,1, 11.9,1,1, 23.823, 10630.843, 429.303, 52999.049 25/06/16,15:17:56,19,10,1, 11.9,1,1, 23.823, 10630.827, 429.298, 52999.055 25/06/16,15:17:57,00,09,1, 12.0,1,1, 23.833, 10630.826, 429.298, 52999.055 25/06/16,15:17:57,01,09,1, 12.0,1,1, 23.833, 10630.843, 429.307, 52999.035 25/06/16,15:17:57,02,09,1, 12.0,1,1, 23.833, 10630.843, 429.533, 53000.076 25/06/16,15:17:57,03,09,1, 12.0,1,1, 23.833, 10630.865, 429.579, 53000.172 25/06/16,15:17:57,04,09,1, 12.0,1,1, 23.833, 10630.847, 429.544, 53000.194 25/06/16,15:17:57,05,09,1, 12.0,1,1, 23.833, 10630.864, 429.527, 53000.131 25/06/16,15:17:57,06,09,1, 12.0,1,1, 23.833, 10630.870, 429.523, 53000.138 25/06/16,15:17:57,07,09,1, 12.0,1,1, 23.833, 10630.887, 429.532, 53000.149 25/06/16,15:17:57,08,09,1, 12.0,1,1, 23.833, 10630.907, 429.538, 53000.206 25/06/16,15:17:57,09,09,1, 12.0,1,1, 23.833, 10630.900, 429.513, 53000.082 25/06/16,15:17:57,10,09,1, 12.0,1,1, 23.833, 10630.902, 429.517, 53000.184 25/06/16,15:17:57,11,09,1, 12.0,1,1, 23.833, 10630.898, 429.519, 53000.072 25/06/16,15:17:57,12,09,1, 12.0,1,1, 23.833, 10630.906, 429.523, 53000.127 25/06/16,15:17:57,13,09,1, 12.0,1,1, 23.833, 10630.920, 429.509, 53000.167 25/06/16,15:17:57,14,09,1, 12.0,1,1, 23.833, 10630.930, 429.501, 53000.087 25/06/16,15:17:57,15,09,1, 12.0,1,1, 23.833, 10630.930, 429.506, 53000.108 25/06/16,15:17:57,16,09,1, 12.0,1,1, 23.833, 10630.925, 429.499, 53000.156 25/06/16,15:17:57,17,09,1, 12.0,1,1, 23.833, 10630.938, 429.513, 53000.152 25/06/16,15:17:57,18,09,1, 12.0,1,1, 23.833, 10630.929, 429.519, 53000.191 25/06/16,15:17:57,19,09,1, 12.0,1,1, 23.833, 10630.927, 429.491, 53000.176 25/06/16,15:17:58,00,08,1, 12.0,1,1, 23.829, 10630.926, 429.491, 53000.176 25/06/16,15:17:58,01,08,1, 12.0,1,1, 23.829, 10630.928, 429.503, 53000.100 25/06/16,15:17:58,02,08,1, 12.0,1,1, 23.829, 10630.983, 429.504, 53000.142 25/06/16,15:17:58,03,08,1, 12.0,1,1, 23.829, 10630.945, 429.499, 53000.086 25/06/16,15:17:58,04,08,1, 12.0,1,1, 23.829, 10630.960, 429.488, 53000.126 25/06/16,15:17:58,05,08,1, 12.0,1,1, 23.829, 10630.973, 429.486, 53000.156 25/06/16,15:17:58,06,08,1, 12.0,1,1, 23.829, 10630.970, 429.466, 53000.142 25/06/16,15:17:58,07,08,1, 12.0,1,1, 23.829, 10631.006, 429.467, 53000.178 25/06/16,15:17:58,08,08,1, 12.0,1,1, 23.829, 10630.973, 429.479, 53000.117 25/06/16,15:17:58,09,08,1, 12.0,1,1, 23.829, 10630.998, 429.497, 53000.138 25/06/16,15:17:58,10,08,1, 12.0,1,1, 23.829, 10630.971, 429.477, 53000.135 25/06/16,15:17:58,11,08,1, 12.0,1,1, 23.829, 10631.003, 429.455, 53000.112 25/06/16,15:17:58,12,08,1, 12.0,1,1, 23.829, 10630.983, 429.467, 53000.110 25/06/16,15:17:58,13,08,1, 12.0,1,1, 23.829, 10631.019, 429.475, 53000.086 25/06/16,15:17:58,14,08,1, 12.0,1,1, 23.829, 10631.011, 429.468, 53000.071 25/06/16,15:17:58,15,08,1, 12.0,1,1, 23.829, 10631.025, 429.475, 53000.131 25/06/16,15:17:58,16,08,1, 12.0,1,1, 23.829, 10631.032, 429.446, 53000.098 25/06/16,15:17:58,17,08,1, 12.0,1,1, 23.829, 10631.018, 429.464, 53000.142 25/06/16,15:17:58,18,08,1, 12.0,1,1, 23.829, 10631.037, 429.454, 53000.130 25/06/16,15:17:58,19,08,1, 12.0,1,1, 23.829, 10631.052, 429.446, 53000.125 25/06/16,15:17:59,00,08,1, 12.0,1,1, 23.829, 10631.051, 429.446, 53000.125 25/06/16,15:17:59,01,08,1, 12.0,1,1, 23.829, 10631.055, 429.474, 53000.040 25/06/16,15:17:59,02,08,1, 12.0,1,1, 23.829, 10631.039, 429.443, 53000.029 25/06/16,15:17:59,03,08,1, 12.0,1,1, 23.829, 10631.078, 429.435, 53000.039 25/06/16,15:17:59,04,08,1, 12.0,1,1, 23.829, 10631.081, 429.447, 53000.101 25/06/16,15:17:59,05,08,1, 12.0,1,1, 23.829, 10631.067, 429.455, 53000.107 25/06/16,15:17:59,06,08,1, 12.0,1,1, 23.829, 10631.052, 429.425, 53000.102 25/06/16,15:17:59,07,08,1, 12.0,1,1, 23.829, 10631.056, 429.441, 53000.120 25/06/16,15:17:59,08,08,1, 12.0,1,1, 23.829, 10631.077, 429.445, 53000.038 25/06/16,15:17:59,09,08,1, 12.0,1,1, 23.829, 10631.102, 429.413, 53000.075 25/06/16,15:17:59,10,08,1, 12.0,1,1, 23.829, 10631.079, 429.425, 53000.086 25/06/16,15:17:59,11,08,1, 12.0,1,1, 23.829, 10631.100, 429.420, 53000.081 25/06/16,15:17:59,12,08,1, 12.0,1,1, 23.829, 10631.098, 429.422, 53000.045 25/06/16,15:17:59,13,08,1, 12.0,1,1, 23.829, 10631.086, 429.422, 53000.079 25/06/16,15:17:59,14,08,1, 12.0,1,1, 23.829, 10631.102, 429.434, 53000.073 25/06/16,15:17:59,15,08,1, 12.0,1,1, 23.829, 10631.089, 429.407, 53000.079 25/06/16,15:17:59,16,08,1, 12.0,1,1, 23.829, 10631.094, 429.415, 53000.021 25/06/16,15:17:59,17,08,1, 12.0,1,1, 23.829, 10631.108, 429.400, 53000.037 25/06/16,15:17:59,18,08,1, 12.0,1,1, 23.829, 10631.110, 429.416, 53000.028 25/06/16,15:17:59,19,08,1, 12.0,1,1, 23.829, 10631.116, 429.409, 53000.079 25/06/16,15:18:00,00,07,1, 11.9,1,1, 23.827, 10631.109, 429.409, 53000.079 25/06/16,15:18:00,01,07,1, 11.9,1,1, 23.827, 10631.097, 429.399, 53000.124 25/06/16,15:18:00,02,07,1, 11.9,1,1, 23.827, 10631.128, 429.180, 52998.974 25/06/16,15:18:00,03,07,1, 11.9,1,1, 23.827, 10631.112, 429.125, 52998.900 25/06/16,15:18:00,04,07,1, 11.9,1,1, 23.827, 10631.121, 429.110, 52998.842 25/06/16,15:18:00,05,07,1, 11.9,1,1, 23.827, 10631.125, 429.135, 52998.976 25/06/16,15:18:00,06,07,1, 11.9,1,1, 23.827, 10631.136, 429.135, 52998.962 25/06/16,15:18:00,07,07,1, 11.9,1,1, 23.827, 10631.138, 429.143, 52998.921 25/06/16,15:18:00,08,07,1, 11.9,1,1, 23.827, 10631.143, 429.125, 52998.958 25/06/16,15:18:00,09,07,1, 11.9,1,1, 23.827, 10631.148, 429.132, 52998.902 25/06/16,15:18:00,10,07,1, 11.9,1,1, 23.827, 10631.133, 429.130, 52998.973 25/06/16,15:18:00,11,07,1, 11.9,1,1, 23.827, 10631.157, 429.103, 52998.904 25/06/16,15:18:00,12,07,1, 11.9,1,1, 23.827, 10631.174, 429.114, 52998.906 25/06/16,15:18:00,13,07,1, 11.9,1,1, 23.827, 10631.141, 429.115, 52998.858 25/06/16,15:18:00,14,07,1, 11.9,1,1, 23.827, 10631.158, 429.064, 52998.848 25/06/16,15:18:00,15,07,1, 11.9,1,1, 23.827, 10631.164, 429.100, 52998.903 25/06/16,15:18:00,16,07,1, 11.9,1,1, 23.827, 10631.150, 429.111, 52998.890 25/06/16,15:18:00,17,07,1, 11.9,1,1, 23.827, 10631.143, 429.101, 52998.891 25/06/16,15:18:00,18,07,1, 11.9,1,1, 23.827, 10631.158, 429.093, 52998.893 25/06/16,15:18:00,19,07,1, 11.9,1,1, 23.827, 10631.160, 429.106, 52998.892 25/06/16,15:18:01,00,08,1, 11.9,1,1, 23.830, 10631.160, 429.106, 52998.892 25/06/16,15:18:01,01,08,1, 11.9,1,1, 23.830, 10631.139, 429.086, 52998.870 25/06/16,15:18:01,02,08,1, 11.9,1,1, 23.830, 10631.166, 429.060, 52998.895 25/06/16,15:18:01,03,08,1, 11.9,1,1, 23.830, 10631.173, 429.081, 52998.891 25/06/16,15:18:01,04,08,1, 11.9,1,1, 23.830, 10631.166, 429.090, 52998.851 25/06/16,15:18:01,05,08,1, 11.9,1,1, 23.830, 10631.146, 429.078, 52998.886 25/06/16,15:18:01,06,08,1, 11.9,1,1, 23.830, 10631.160, 429.057, 52998.901 25/06/16,15:18:01,07,08,1, 11.9,1,1, 23.830, 10631.157, 429.065, 52998.899 25/06/16,15:18:01,08,08,1, 11.9,1,1, 23.830, 10631.168, 429.068, 52998.804 25/06/16,15:18:01,09,08,1, 11.9,1,1, 23.830, 10631.179, 429.077, 52998.890 25/06/16,15:18:01,10,08,1, 11.9,1,1, 23.830, 10631.189, 429.062, 52998.892 25/06/16,15:18:01,11,08,1, 11.9,1,1, 23.830, 10631.157, 429.048, 52998.908 25/06/16,15:18:01,12,08,1, 11.9,1,1, 23.830, 10631.172, 429.033, 52998.890 25/06/16,15:18:01,13,08,1, 11.9,1,1, 23.830, 10631.163, 429.063, 52998.929 25/06/16,15:18:01,14,08,1, 11.9,1,1, 23.830, 10631.170, 429.052, 52998.906 25/06/16,15:18:01,15,08,1, 11.9,1,1, 23.830, 10631.193, 429.028, 52998.835 25/06/16,15:18:01,16,08,1, 11.9,1,1, 23.830, 10631.173, 429.046, 52998.898 25/06/16,15:18:01,17,08,1, 11.9,1,1, 23.830, 10631.203, 429.019, 52998.828 25/06/16,15:18:01,18,08,1, 11.9,1,1, 23.830, 10631.187, 429.021, 52998.801 25/06/16,15:18:01,19,08,1, 11.9,1,1, 23.830, 10631.162, 429.032, 52998.929 25/06/16,15:18:02,00,08,1, 12.0,1,1, 23.823, 10631.160, 429.032, 52998.929 25/06/16,15:18:02,01,08,1, 12.0,1,1, 23.823, 10631.182, 429.012, 52998.839 25/06/16,15:18:02,02,08,1, 12.0,1,1, 23.823, 10631.179, 429.026, 52998.861 25/06/16,15:18:02,03,08,1, 12.0,1,1, 23.823, 10631.182, 429.026, 52998.859 25/06/16,15:18:02,04,08,1, 12.0,1,1, 23.823, 10631.174, 429.024, 52998.916 25/06/16,15:18:02,05,08,1, 12.0,1,1, 23.823, 10631.188, 429.020, 52998.867 25/06/16,15:18:02,06,08,1, 12.0,1,1, 23.823, 10631.167, 428.990, 52998.884 25/06/16,15:18:02,07,08,1, 12.0,1,1, 23.823, 10631.154, 428.968, 52998.828 25/06/16,15:18:02,08,08,1, 12.0,1,1, 23.823, 10631.190, 429.001, 52998.888 25/06/16,15:18:02,09,08,1, 12.0,1,1, 23.823, 10631.177, 428.979, 52998.851 25/06/16,15:18:02,10,08,1, 12.0,1,1, 23.823, 10631.160, 428.982, 52998.833 25/06/16,15:18:02,11,08,1, 12.0,1,1, 23.823, 10631.188, 428.976, 52998.863 25/06/16,15:18:02,12,08,1, 12.0,1,1, 23.823, 10631.204, 428.997, 52998.831 25/06/16,15:18:02,13,08,1, 12.0,1,1, 23.823, 10631.212, 428.967, 52998.843 25/06/16,15:18:02,14,08,1, 12.0,1,1, 23.823, 10631.217, 428.961, 52998.809 25/06/16,15:18:02,15,08,1, 12.0,1,1, 23.823, 10631.202, 428.966, 52998.800 25/06/16,15:18:02,16,08,1, 12.0,1,1, 23.823, 10631.184, 428.975, 52998.868 25/06/16,15:18:02,17,08,1, 12.0,1,1, 23.823, 10631.214, 428.962, 52998.827 25/06/16,15:18:02,18,08,1, 12.0,1,1, 23.823, 10631.200, 428.979, 52998.810 25/06/16,15:18:02,19,08,1, 12.0,1,1, 23.823, 10631.199, 428.982, 52998.877 25/06/16,15:18:03,00,07,1, 12.0,1,1, 23.829, 10631.193, 428.982, 52998.877 25/06/16,15:18:03,01,07,1, 12.0,1,1, 23.829, 10631.171, 428.970, 52998.786 25/06/16,15:18:03,02,07,1, 12.0,1,1, 23.829, 10631.198, 428.963, 52998.883 25/06/16,15:18:03,03,07,1, 12.0,1,1, 23.829, 10631.216, 428.969, 52998.853 25/06/16,15:18:03,04,07,1, 12.0,1,1, 23.829, 10631.214, 428.965, 52998.817 25/06/16,15:18:03,05,07,1, 12.0,1,1, 23.829, 10631.196, 428.954, 52998.892 25/06/16,15:18:03,06,07,1, 12.0,1,1, 23.829, 10631.201, 428.971, 52998.857 25/06/16,15:18:03,07,07,1, 12.0,1,1, 23.829, 10631.211, 428.962, 52998.820 25/06/16,15:18:03,08,07,1, 12.0,1,1, 23.829, 10631.194, 428.951, 52998.868 25/06/16,15:18:03,09,07,1, 12.0,1,1, 23.829, 10631.198, 428.950, 52998.839 25/06/16,15:18:03,10,07,1, 12.0,1,1, 23.829, 10631.209, 428.952, 52998.856 25/06/16,15:18:03,11,07,1, 12.0,1,1, 23.829, 10631.223, 428.974, 52998.910 25/06/16,15:18:03,12,07,1, 12.0,1,1, 23.829, 10631.224, 428.965, 52998.800 25/06/16,15:18:03,13,07,1, 12.0,1,1, 23.829, 10631.194, 428.949, 52998.818 25/06/16,15:18:03,14,07,1, 12.0,1,1, 23.829, 10631.217, 428.957, 52998.893 25/06/16,15:18:03,15,07,1, 12.0,1,1, 23.829, 10631.237, 428.967, 52998.784 25/06/16,15:18:03,16,07,1, 12.0,1,1, 23.829, 10631.224, 428.953, 52998.835 25/06/16,15:18:03,17,07,1, 12.0,1,1, 23.829, 10631.256, 428.935, 52998.833 25/06/16,15:18:03,18,07,1, 12.0,1,1, 23.829, 10631.243, 428.928, 52998.845 25/06/16,15:18:03,19,07,1, 12.0,1,1, 23.829, 10631.234, 428.954, 52998.814 25/06/16,15:18:04,00,09,1, 11.9,1,1, 23.825, 10631.226, 428.954, 52998.814 25/06/16,15:18:04,01,09,1, 11.9,1,1, 23.825, 10631.276, 428.906, 52998.762 25/06/16,15:18:04,02,09,1, 11.9,1,1, 23.825, 10631.248, 428.931, 52998.793 25/06/16,15:18:04,03,09,1, 11.9,1,1, 23.825, 10631.258, 428.922, 52998.830 25/06/16,15:18:04,04,09,1, 11.9,1,1, 23.825, 10631.262, 428.920, 52998.799 25/06/16,15:18:04,05,09,1, 11.9,1,1, 23.825, 10631.260, 428.924, 52998.805 25/06/16,15:18:04,06,09,1, 11.9,1,1, 23.825, 10631.261, 428.930, 52998.786 25/06/16,15:18:04,07,09,1, 11.9,1,1, 23.825, 10631.258, 428.925, 52998.782 25/06/16,15:18:04,08,09,1, 11.9,1,1, 23.825, 10631.273, 428.897, 52998.811 25/06/16,15:18:04,09,09,1, 11.9,1,1, 23.825, 10631.284, 428.943, 52998.811 25/06/16,15:18:04,10,09,1, 11.9,1,1, 23.825, 10631.308, 428.948, 52998.829 25/06/16,15:18:04,11,09,1, 11.9,1,1, 23.825, 10631.263, 428.930, 52998.810 25/06/16,15:18:04,12,09,1, 11.9,1,1, 23.825, 10631.281, 428.913, 52998.775 25/06/16,15:18:04,13,09,1, 11.9,1,1, 23.825, 10631.278, 428.881, 52998.745 25/06/16,15:18:04,14,09,1, 11.9,1,1, 23.825, 10631.284, 428.905, 52998.748 25/06/16,15:18:04,15,09,1, 11.9,1,1, 23.825, 10631.275, 428.889, 52998.814 25/06/16,15:18:04,16,09,1, 11.9,1,1, 23.825, 10631.315, 428.893, 52998.780 25/06/16,15:18:04,17,09,1, 11.9,1,1, 23.825, 10631.276, 428.905, 52998.749 25/06/16,15:18:04,18,09,1, 11.9,1,1, 23.825, 10631.296, 428.892, 52998.770 25/06/16,15:18:04,19,09,1, 11.9,1,1, 23.825, 10631.291, 428.910, 52998.841 25/06/16,15:18:05,00,08,1, 11.9,1,1, 23.835, 10631.285, 428.910, 52998.841 25/06/16,15:18:05,01,08,1, 11.9,1,1, 23.835, 10631.306, 428.908, 52998.718 25/06/16,15:18:05,02,08,1, 11.9,1,1, 23.835, 10631.325, 428.924, 52998.818 25/06/16,15:18:05,03,08,1, 11.9,1,1, 23.835, 10631.320, 428.915, 52998.818 25/06/16,15:18:05,04,08,1, 11.9,1,1, 23.835, 10631.304, 428.869, 52998.823 25/06/16,15:18:05,05,08,1, 11.9,1,1, 23.835, 10631.315, 428.898, 52998.738 25/06/16,15:18:05,06,08,1, 11.9,1,1, 23.835, 10631.287, 428.894, 52998.758 25/06/16,15:18:05,07,08,1, 11.9,1,1, 23.835, 10631.301, 428.883, 52998.768 25/06/16,15:18:05,08,08,1, 11.9,1,1, 23.835, 10631.304, 428.879, 52998.774 25/06/16,15:18:05,09,08,1, 11.9,1,1, 23.835, 10631.335, 428.882, 52998.758 25/06/16,15:18:05,10,08,1, 11.9,1,1, 23.835, 10631.331, 428.881, 52998.760 25/06/16,15:18:05,11,08,1, 11.9,1,1, 23.835, 10631.341, 428.873, 52998.744 25/06/16,15:18:05,12,08,1, 11.9,1,1, 23.835, 10631.344, 428.877, 52998.767 25/06/16,15:18:05,13,08,1, 11.9,1,1, 23.835, 10631.347, 428.880, 52998.760 25/06/16,15:18:05,14,08,1, 11.9,1,1, 23.835, 10631.342, 428.895, 52998.738 25/06/16,15:18:05,15,08,1, 11.9,1,1, 23.835, 10631.337, 428.894, 52998.787 25/06/16,15:18:05,16,08,1, 11.9,1,1, 23.835, 10631.318, 428.890, 52998.744 25/06/16,15:18:05,17,08,1, 11.9,1,1, 23.835, 10631.327, 428.894, 52998.845 25/06/16,15:18:05,18,08,1, 11.9,1,1, 23.835, 10631.340, 428.873, 52998.802 25/06/16,15:18:05,19,08,1, 11.9,1,1, 23.835, 10631.322, 428.887, 52998.807 25/06/16,15:18:06,00,08,1, 12.0,1,1, 23.827, 10631.318, 428.887, 52998.807 25/06/16,15:18:06,01,08,1, 12.0,1,1, 23.827, 10631.357, 428.884, 52998.789 25/06/16,15:18:06,02,08,1, 12.0,1,1, 23.827, 10631.363, 428.886, 52998.780 25/06/16,15:18:06,03,08,1, 12.0,1,1, 23.827, 10631.323, 428.864, 52998.750 25/06/16,15:18:06,04,08,1, 12.0,1,1, 23.827, 10631.348, 428.866, 52998.787 25/06/16,15:18:06,05,08,1, 12.0,1,1, 23.827, 10631.343, 428.849, 52998.777 25/06/16,15:18:06,06,08,1, 12.0,1,1, 23.827, 10631.376, 428.877, 52998.793 25/06/16,15:18:06,07,08,1, 12.0,1,1, 23.827, 10631.346, 428.872, 52998.783 25/06/16,15:18:06,08,08,1, 12.0,1,1, 23.827, 10631.332, 428.845, 52998.734 25/06/16,15:18:06,09,08,1, 12.0,1,1, 23.827, 10631.347, 428.855, 52998.726 25/06/16,15:18:06,10,08,1, 12.0,1,1, 23.827, 10631.338, 428.845, 52998.742 25/06/16,15:18:06,11,08,1, 12.0,1,1, 23.827, 10631.352, 428.853, 52998.772 25/06/16,15:18:06,12,08,1, 12.0,1,1, 23.827, 10631.375, 428.865, 52998.734 25/06/16,15:18:06,13,08,1, 12.0,1,1, 23.827, 10631.379, 428.868, 52998.774 25/06/16,15:18:06,14,08,1, 12.0,1,1, 23.827, 10631.368, 428.863, 52998.749 25/06/16,15:18:06,15,08,1, 12.0,1,1, 23.827, 10631.346, 428.854, 52998.777 25/06/16,15:18:06,16,08,1, 12.0,1,1, 23.827, 10631.384, 428.850, 52998.719 25/06/16,15:18:06,17,08,1, 12.0,1,1, 23.827, 10631.337, 428.844, 52998.666 25/06/16,15:18:06,18,08,1, 12.0,1,1, 23.827, 10631.336, 428.835, 52998.724 25/06/16,15:18:06,19,08,1, 12.0,1,1, 23.827, 10631.378, 428.823, 52998.737 25/06/16,15:18:07,00,09,1, 11.9,1,1, 23.830, 10631.377, 428.823, 52998.737 25/06/16,15:18:07,01,09,1, 11.9,1,1, 23.830, 10631.378, 428.855, 52998.731 25/06/16,15:18:07,02,09,1, 11.9,1,1, 23.830, 10631.378, 428.851, 52998.672 25/06/16,15:18:07,03,09,1, 11.9,1,1, 23.830, 10631.359, 428.852, 52998.681 25/06/16,15:18:07,04,09,1, 11.9,1,1, 23.830, 10631.361, 428.837, 52998.766 25/06/16,15:18:07,05,09,1, 11.9,1,1, 23.830, 10631.389, 428.819, 52998.697 25/06/16,15:18:07,06,09,1, 11.9,1,1, 23.830, 10631.385, 428.833, 52998.754 25/06/16,15:18:07,07,09,1, 11.9,1,1, 23.830, 10631.358, 428.820, 52998.745 25/06/16,15:18:07,08,09,1, 11.9,1,1, 23.830, 10631.384, 428.828, 52998.628 25/06/16,15:18:07,09,09,1, 11.9,1,1, 23.830, 10631.357, 428.826, 52998.654 25/06/16,15:18:07,10,09,1, 11.9,1,1, 23.830, 10631.356, 428.835, 52998.723 25/06/16,15:18:07,11,09,1, 11.9,1,1, 23.830, 10631.381, 428.808, 52998.634 25/06/16,15:18:07,12,09,1, 11.9,1,1, 23.830, 10631.381, 428.806, 52998.644 25/06/16,15:18:07,13,09,1, 11.9,1,1, 23.830, 10631.356, 428.803, 52998.689 25/06/16,15:18:07,14,09,1, 11.9,1,1, 23.830, 10631.369, 428.824, 52998.686 25/06/16,15:18:07,15,09,1, 11.9,1,1, 23.830, 10631.373, 428.795, 52998.683 25/06/16,15:18:07,16,09,1, 11.9,1,1, 23.830, 10631.369, 428.798, 52998.718 25/06/16,15:18:07,17,09,1, 11.9,1,1, 23.830, 10631.375, 428.816, 52998.658 25/06/16,15:18:07,18,09,1, 11.9,1,1, 23.830, 10631.366, 428.794, 52998.710 25/06/16,15:18:07,19,09,1, 11.9,1,1, 23.830, 10631.355, 428.774, 52998.649 25/06/16,15:18:08,00,09,1, 11.9,1,1, 23.828, 10631.351, 428.774, 52998.649 25/06/16,15:18:08,01,09,1, 11.9,1,1, 23.828, 10631.381, 428.787, 52998.677 25/06/16,15:18:08,02,09,1, 11.9,1,1, 23.828, 10631.366, 428.799, 52998.666 25/06/16,15:18:08,03,09,1, 11.9,1,1, 23.828, 10631.388, 428.766, 52998.707 25/06/16,15:18:08,04,09,1, 11.9,1,1, 23.828, 10631.407, 428.787, 52998.716 25/06/16,15:18:08,05,09,1, 11.9,1,1, 23.828, 10631.404, 428.772, 52998.654 25/06/16,15:18:08,06,09,1, 11.9,1,1, 23.828, 10631.394, 428.773, 52998.625 25/06/16,15:18:08,07,09,1, 11.9,1,1, 23.828, 10631.403, 428.772, 52998.636 25/06/16,15:18:08,08,09,1, 11.9,1,1, 23.828, 10631.405, 428.773, 52998.694 25/06/16,15:18:08,09,09,1, 11.9,1,1, 23.828, 10631.375, 428.748, 52998.586 25/06/16,15:18:08,10,09,1, 11.9,1,1, 23.828, 10631.404, 428.754, 52998.628 25/06/16,15:18:08,11,09,1, 11.9,1,1, 23.828, 10631.399, 428.776, 52998.615 25/06/16,15:18:08,12,09,1, 11.9,1,1, 23.828, 10631.408, 428.797, 52998.681 25/06/16,15:18:08,13,09,1, 11.9,1,1, 23.828, 10631.386, 428.748, 52998.681 25/06/16,15:18:08,14,09,1, 11.9,1,1, 23.828, 10631.406, 428.755, 52998.666 25/06/16,15:18:08,15,09,1, 11.9,1,1, 23.828, 10631.406, 428.737, 52998.625 25/06/16,15:18:08,16,09,1, 11.9,1,1, 23.828, 10631.397, 428.763, 52998.606 25/06/16,15:18:08,17,09,1, 11.9,1,1, 23.828, 10631.405, 428.740, 52998.666 25/06/16,15:18:08,18,09,1, 11.9,1,1, 23.828, 10631.422, 428.726, 52998.689 25/06/16,15:18:08,19,09,1, 11.9,1,1, 23.828, 10631.421, 428.741, 52998.618 25/06/16,15:18:09,00,08,1, 11.9,1,1, 23.825, 10631.418, 428.741, 52998.618 25/06/16,15:18:09,01,08,1, 11.9,1,1, 23.825, 10631.407, 428.720, 52998.678 25/06/16,15:18:09,02,08,1, 11.9,1,1, 23.825, 10631.421, 428.714, 52998.575 25/06/16,15:18:09,03,08,1, 11.9,1,1, 23.825, 10631.406, 428.732, 52998.684 25/06/16,15:18:09,04,08,1, 11.9,1,1, 23.825, 10631.417, 428.753, 52998.677 25/06/16,15:18:09,05,08,1, 11.9,1,1, 23.825, 10631.400, 428.724, 52998.646 25/06/16,15:18:09,06,08,1, 11.9,1,1, 23.825, 10631.433, 428.737, 52998.586 25/06/16,15:18:09,07,08,1, 11.9,1,1, 23.825, 10631.397, 428.737, 52998.630 25/06/16,15:18:09,08,08,1, 11.9,1,1, 23.825, 10631.406, 428.736, 52998.672 25/06/16,15:18:09,09,08,1, 11.9,1,1, 23.825, 10631.443, 428.737, 52998.682 25/06/16,15:18:09,10,08,1, 11.9,1,1, 23.825, 10631.448, 428.708, 52998.590 25/06/16,15:18:09,11,08,1, 11.9,1,1, 23.825, 10631.430, 428.704, 52998.631 25/06/16,15:18:09,12,08,1, 11.9,1,1, 23.825, 10631.463, 428.741, 52998.584 25/06/16,15:18:09,13,08,1, 11.9,1,1, 23.825, 10631.470, 428.735, 52998.688 25/06/16,15:18:09,14,08,1, 11.9,1,1, 23.825, 10631.448, 428.720, 52998.662 25/06/16,15:18:09,15,08,1, 11.9,1,1, 23.825, 10631.453, 428.713, 52998.726 25/06/16,15:18:09,16,08,1, 11.9,1,1, 23.825, 10631.443, 428.702, 52998.553 25/06/16,15:18:09,17,08,1, 11.9,1,1, 23.825, 10631.466, 428.710, 52998.613 25/06/16,15:18:09,18,08,1, 11.9,1,1, 23.825, 10631.456, 428.737, 52998.704 25/06/16,15:18:09,19,08,1, 11.9,1,1, 23.825, 10631.460, 428.694, 52998.722 25/06/16,15:18:10,00,08,1, 12.0,1,1, 23.830, 10631.460, 428.694, 52998.722 25/06/16,15:18:10,01,08,1, 12.0,1,1, 23.830, 10631.456, 428.707, 52998.705 25/06/16,15:18:10,02,08,1, 12.0,1,1, 23.830, 10631.471, 428.707, 52998.616 25/06/16,15:18:10,03,08,1, 12.0,1,1, 23.830, 10631.455, 428.726, 52998.621 25/06/16,15:18:10,04,08,1, 12.0,1,1, 23.830, 10631.484, 428.716, 52998.599 25/06/16,15:18:10,05,08,1, 12.0,1,1, 23.830, 10631.466, 428.700, 52998.614 25/06/16,15:18:10,06,08,1, 12.0,1,1, 23.830, 10631.478, 428.703, 52998.613 25/06/16,15:18:10,07,08,1, 12.0,1,1, 23.830, 10631.488, 428.718, 52998.622 25/06/16,15:18:10,08,08,1, 12.0,1,1, 23.830, 10631.496, 428.697, 52998.686 25/06/16,15:18:10,09,08,1, 12.0,1,1, 23.830, 10631.517, 428.698, 52998.618 25/06/16,15:18:10,10,08,1, 12.0,1,1, 23.830, 10631.501, 428.711, 52998.662 25/06/16,15:18:10,11,08,1, 12.0,1,1, 23.830, 10631.525, 428.709, 52998.659 25/06/16,15:18:10,12,08,1, 12.0,1,1, 23.830, 10631.523, 428.719, 52998.602 25/06/16,15:18:10,13,08,1, 12.0,1,1, 23.830, 10631.500, 428.700, 52998.629 25/06/16,15:18:10,14,08,1, 12.0,1,1, 23.830, 10631.533, 428.687, 52998.564 25/06/16,15:18:10,15,08,1, 12.0,1,1, 23.830, 10631.549, 428.689, 52998.595 25/06/16,15:18:10,16,08,1, 12.0,1,1, 23.830, 10631.539, 428.690, 52998.651 25/06/16,15:18:10,17,08,1, 12.0,1,1, 23.830, 10631.524, 428.714, 52998.577 25/06/16,15:18:10,18,08,1, 12.0,1,1, 23.830, 10631.533, 428.693, 52998.584 25/06/16,15:18:10,19,08,1, 12.0,1,1, 23.830, 10631.561, 428.701, 52998.600 25/06/16,15:18:11,00,09,1, 11.9,1,1, 23.834, 10631.560, 428.701, 52998.600 25/06/16,15:18:11,01,09,1, 11.9,1,1, 23.834, 10631.530, 428.693, 52998.613 25/06/16,15:18:11,02,09,1, 11.9,1,1, 23.834, 10631.571, 428.701, 52998.582 25/06/16,15:18:11,03,09,1, 11.9,1,1, 23.834, 10631.559, 428.704, 52998.616 25/06/16,15:18:11,04,09,1, 11.9,1,1, 23.834, 10631.542, 428.670, 52998.579 25/06/16,15:18:11,05,09,1, 11.9,1,1, 23.834, 10631.555, 428.652, 52998.552 25/06/16,15:18:11,06,09,1, 11.9,1,1, 23.834, 10631.569, 428.657, 52998.592 25/06/16,15:18:11,07,09,1, 11.9,1,1, 23.834, 10631.556, 428.678, 52998.580 25/06/16,15:18:11,08,09,1, 11.9,1,1, 23.834, 10631.575, 428.681, 52998.575 25/06/16,15:18:11,09,09,1, 11.9,1,1, 23.834, 10631.559, 428.674, 52998.594 25/06/16,15:18:11,10,09,1, 11.9,1,1, 23.834, 10631.570, 428.664, 52998.622 25/06/16,15:18:11,11,09,1, 11.9,1,1, 23.834, 10631.615, 428.667, 52998.559 25/06/16,15:18:11,12,09,1, 11.9,1,1, 23.834, 10631.577, 428.682, 52998.517 25/06/16,15:18:11,13,09,1, 11.9,1,1, 23.834, 10631.614, 428.681, 52998.559 25/06/16,15:18:11,14,09,1, 11.9,1,1, 23.834, 10631.596, 428.694, 52998.587 25/06/16,15:18:11,15,09,1, 11.9,1,1, 23.834, 10631.609, 428.690, 52998.546 25/06/16,15:18:11,16,09,1, 11.9,1,1, 23.834, 10631.598, 428.657, 52998.551 25/06/16,15:18:11,17,09,1, 11.9,1,1, 23.834, 10631.610, 428.667, 52998.628 25/06/16,15:18:11,18,09,1, 11.9,1,1, 23.834, 10631.625, 428.651, 52998.573 25/06/16,15:18:11,19,09,1, 11.9,1,1, 23.834, 10631.621, 428.668, 52998.612 25/06/16,15:18:12,00,09,1, 11.9,1,1, 23.831, 10631.618, 428.668, 52998.612 25/06/16,15:18:12,01,09,1, 11.9,1,1, 23.831, 10631.636, 428.657, 52998.592 25/06/16,15:18:12,02,09,1, 11.9,1,1, 23.831, 10631.631, 428.668, 52998.525 25/06/16,15:18:12,03,09,1, 11.9,1,1, 23.831, 10631.643, 428.694, 52998.580 25/06/16,15:18:12,04,09,1, 11.9,1,1, 23.831, 10631.621, 428.665, 52998.550 25/06/16,15:18:12,05,09,1, 11.9,1,1, 23.831, 10631.624, 428.674, 52998.557 25/06/16,15:18:12,06,09,1, 11.9,1,1, 23.831, 10631.649, 428.676, 52998.596 25/06/16,15:18:12,07,09,1, 11.9,1,1, 23.831, 10631.639, 428.680, 52998.592 25/06/16,15:18:12,08,09,1, 11.9,1,1, 23.831, 10631.634, 428.651, 52998.515 25/06/16,15:18:12,09,09,1, 11.9,1,1, 23.831, 10631.667, 428.666, 52998.543 25/06/16,15:18:12,10,09,1, 11.9,1,1, 23.831, 10631.661, 428.656, 52998.563 25/06/16,15:18:12,11,09,1, 11.9,1,1, 23.831, 10631.646, 428.642, 52998.531 25/06/16,15:18:12,12,09,1, 11.9,1,1, 23.831, 10631.673, 428.650, 52998.569 25/06/16,15:18:12,13,09,1, 11.9,1,1, 23.831, 10631.679, 428.668, 52998.595 25/06/16,15:18:12,14,09,1, 11.9,1,1, 23.831, 10631.668, 428.657, 52998.605 25/06/16,15:18:12,15,09,1, 11.9,1,1, 23.831, 10631.674, 428.667, 52998.589 25/06/16,15:18:12,16,09,1, 11.9,1,1, 23.831, 10631.695, 428.630, 52998.509 25/06/16,15:18:12,17,09,1, 11.9,1,1, 23.831, 10631.667, 428.638, 52998.547 25/06/16,15:18:12,18,09,1, 11.9,1,1, 23.831, 10631.685, 428.682, 52998.567 25/06/16,15:18:12,19,09,1, 11.9,1,1, 23.831, 10631.681, 428.658, 52998.540 25/06/16,15:18:13,00,09,1, 11.9,1,1, 23.832, 10631.677, 428.658, 52998.540 25/06/16,15:18:13,01,09,1, 11.9,1,1, 23.832, 10631.700, 428.638, 52998.575 25/06/16,15:18:13,02,09,1, 11.9,1,1, 23.832, 10631.701, 428.656, 52998.551 25/06/16,15:18:13,03,09,1, 11.9,1,1, 23.832, 10631.685, 428.651, 52998.542 25/06/16,15:18:13,04,09,1, 11.9,1,1, 23.832, 10631.650, 428.656, 52998.577 25/06/16,15:18:13,05,09,1, 11.9,1,1, 23.832, 10631.695, 428.665, 52998.528 25/06/16,15:18:13,06,09,1, 11.9,1,1, 23.832, 10631.695, 428.645, 52998.563 25/06/16,15:18:13,07,09,1, 11.9,1,1, 23.832, 10631.674, 428.653, 52998.598 25/06/16,15:18:13,08,09,1, 11.9,1,1, 23.832, 10631.715, 428.643, 52998.571 25/06/16,15:18:13,09,09,1, 11.9,1,1, 23.832, 10631.684, 428.622, 52998.489 25/06/16,15:18:13,10,09,1, 11.9,1,1, 23.832, 10631.707, 428.624, 52998.560 25/06/16,15:18:13,11,09,1, 11.9,1,1, 23.832, 10631.717, 428.631, 52998.551 25/06/16,15:18:13,12,09,1, 11.9,1,1, 23.832, 10631.700, 428.654, 52998.566 25/06/16,15:18:13,13,09,1, 11.9,1,1, 23.832, 10631.705, 428.646, 52998.533 25/06/16,15:18:13,14,09,1, 11.9,1,1, 23.832, 10631.707, 428.643, 52998.506 25/06/16,15:18:13,15,09,1, 11.9,1,1, 23.832, 10631.712, 428.669, 52998.567 25/06/16,15:18:13,16,09,1, 11.9,1,1, 23.832, 10631.725, 428.667, 52998.433 25/06/16,15:18:13,17,09,1, 11.9,1,1, 23.832, 10631.704, 428.644, 52998.465 25/06/16,15:18:13,18,09,1, 11.9,1,1, 23.832, 10631.748, 428.641, 52998.529 25/06/16,15:18:13,19,09,1, 11.9,1,1, 23.832, 10631.734, 428.630, 52998.519 25/06/16,15:18:14,00,08,1, 11.9,1,1, 23.831, 10631.727, 428.630, 52998.519 25/06/16,15:18:14,01,08,1, 11.9,1,1, 23.831, 10631.739, 428.650, 52998.587 25/06/16,15:18:14,02,08,1, 11.9,1,1, 23.831, 10631.747, 428.649, 52998.559 25/06/16,15:18:14,03,08,1, 11.9,1,1, 23.831, 10631.757, 428.651, 52998.587 25/06/16,15:18:14,04,08,1, 11.9,1,1, 23.831, 10631.737, 428.665, 52998.524 25/06/16,15:18:14,05,08,1, 11.9,1,1, 23.831, 10631.742, 428.633, 52998.467 25/06/16,15:18:14,06,08,1, 11.9,1,1, 23.831, 10631.737, 428.636, 52998.491 25/06/16,15:18:14,07,08,1, 11.9,1,1, 23.831, 10631.779, 428.627, 52998.516 25/06/16,15:18:14,08,08,1, 11.9,1,1, 23.831, 10631.752, 428.644, 52998.534 25/06/16,15:18:14,09,08,1, 11.9,1,1, 23.831, 10631.757, 428.626, 52998.462 25/06/16,15:18:14,10,08,1, 11.9,1,1, 23.831, 10631.755, 428.652, 52998.514 25/06/16,15:18:14,11,08,1, 11.9,1,1, 23.831, 10631.766, 428.639, 52998.501 25/06/16,15:18:14,12,08,1, 11.9,1,1, 23.831, 10631.740, 428.635, 52998.473 25/06/16,15:18:14,13,08,1, 11.9,1,1, 23.831, 10631.758, 428.649, 52998.498 25/06/16,15:18:14,14,08,1, 11.9,1,1, 23.831, 10631.754, 428.648, 52998.480 25/06/16,15:18:14,15,08,1, 11.9,1,1, 23.831, 10631.752, 428.643, 52998.508 25/06/16,15:18:14,16,08,1, 11.9,1,1, 23.831, 10631.756, 428.646, 52998.514 25/06/16,15:18:14,17,08,1, 11.9,1,1, 23.831, 10631.750, 428.651, 52998.490 25/06/16,15:18:14,18,08,1, 11.9,1,1, 23.831, 10631.762, 428.658, 52998.491 25/06/16,15:18:14,19,08,1, 11.9,1,1, 23.831, 10631.785, 428.650, 52998.482 25/06/16,15:18:15,00,08,1, 11.9,1,1, 23.831, 10631.777, 428.650, 52998.482 25/06/16,15:18:15,01,08,1, 11.9,1,1, 23.831, 10631.799, 428.640, 52998.515 25/06/16,15:18:15,02,08,1, 11.9,1,1, 23.831, 10631.797, 428.629, 52998.461 25/06/16,15:18:15,03,08,1, 11.9,1,1, 23.831, 10631.783, 428.662, 52998.460 25/06/16,15:18:15,04,08,1, 11.9,1,1, 23.831, 10631.825, 428.671, 52998.536 25/06/16,15:18:15,05,08,1, 11.9,1,1, 23.831, 10631.833, 428.641, 52998.443 25/06/16,15:18:15,06,08,1, 11.9,1,1, 23.831, 10631.787, 428.675, 52998.468 25/06/16,15:18:15,07,08,1, 11.9,1,1, 23.831, 10631.789, 428.664, 52998.460 25/06/16,15:18:15,08,08,1, 11.9,1,1, 23.831, 10631.829, 428.666, 52998.465 25/06/16,15:18:15,09,08,1, 11.9,1,1, 23.831, 10631.829, 428.665, 52998.411 25/06/16,15:18:15,10,08,1, 11.9,1,1, 23.831, 10631.831, 428.647, 52998.505 25/06/16,15:18:15,11,08,1, 11.9,1,1, 23.831, 10631.822, 428.674, 52998.525 25/06/16,15:18:15,12,08,1, 11.9,1,1, 23.831, 10631.830, 428.692, 52998.538 25/06/16,15:18:15,13,08,1, 11.9,1,1, 23.831, 10631.824, 428.639, 52998.509 25/06/16,15:18:15,14,08,1, 11.9,1,1, 23.831, 10631.830, 428.660, 52998.483 25/06/16,15:18:15,15,08,1, 11.9,1,1, 23.831, 10631.847, 428.680, 52998.524 25/06/16,15:18:15,16,08,1, 11.9,1,1, 23.831, 10631.864, 428.668, 52998.505 25/06/16,15:18:15,17,08,1, 11.9,1,1, 23.831, 10631.844, 428.669, 52998.458 25/06/16,15:18:15,18,08,1, 11.9,1,1, 23.831, 10631.850, 428.664, 52998.455 25/06/16,15:18:15,19,08,1, 11.9,1,1, 23.831, 10631.858, 428.670, 52998.576 25/06/16,15:18:16,00,08,1, 11.9,1,1, 23.830, 10631.852, 428.670, 52998.576 25/06/16,15:18:16,01,08,1, 11.9,1,1, 23.830, 10631.859, 428.677, 52998.483 25/06/16,15:18:16,02,08,1, 11.9,1,1, 23.830, 10631.874, 428.673, 52998.530 25/06/16,15:18:16,03,08,1, 11.9,1,1, 23.830, 10631.890, 428.683, 52998.502 25/06/16,15:18:16,04,08,1, 11.9,1,1, 23.830, 10631.874, 428.668, 52998.498 25/06/16,15:18:16,05,08,1, 11.9,1,1, 23.830, 10631.890, 428.679, 52998.579 25/06/16,15:18:16,06,08,1, 11.9,1,1, 23.830, 10631.888, 428.680, 52998.558 25/06/16,15:18:16,07,08,1, 11.9,1,1, 23.830, 10631.900, 428.683, 52998.512 25/06/16,15:18:16,08,08,1, 11.9,1,1, 23.830, 10631.915, 428.654, 52998.478 25/06/16,15:18:16,09,08,1, 11.9,1,1, 23.830, 10631.905, 428.683, 52998.479 25/06/16,15:18:16,10,08,1, 11.9,1,1, 23.830, 10631.924, 428.685, 52998.403 25/06/16,15:18:16,11,08,1, 11.9,1,1, 23.830, 10631.891, 428.695, 52998.443 25/06/16,15:18:16,12,08,1, 11.9,1,1, 23.830, 10631.903, 428.711, 52998.548 25/06/16,15:18:16,13,08,1, 11.9,1,1, 23.830, 10631.910, 428.693, 52998.495 25/06/16,15:18:16,14,08,1, 11.9,1,1, 23.830, 10631.905, 428.675, 52998.438 25/06/16,15:18:16,15,08,1, 11.9,1,1, 23.830, 10631.924, 428.701, 52998.487 25/06/16,15:18:16,16,08,1, 11.9,1,1, 23.830, 10631.919, 428.704, 52998.515 25/06/16,15:18:16,17,08,1, 11.9,1,1, 23.830, 10631.909, 428.696, 52998.539 25/06/16,15:18:16,18,08,1, 11.9,1,1, 23.830, 10631.933, 428.675, 52998.485 25/06/16,15:18:16,19,08,1, 11.9,1,1, 23.830, 10631.939, 428.704, 52998.437 25/06/16,15:18:17,00,09,1, 12.0,1,1, 23.833, 10631.936, 428.704, 52998.437 25/06/16,15:18:17,01,09,1, 12.0,1,1, 23.833, 10631.946, 428.707, 52998.502 25/06/16,15:18:17,02,09,1, 12.0,1,1, 23.833, 10631.956, 428.727, 52998.443 25/06/16,15:18:17,03,09,1, 12.0,1,1, 23.833, 10631.950, 428.731, 52998.530 25/06/16,15:18:17,04,09,1, 12.0,1,1, 23.833, 10631.980, 428.723, 52998.503 25/06/16,15:18:17,05,09,1, 12.0,1,1, 23.833, 10631.956, 428.733, 52998.438 25/06/16,15:18:17,06,09,1, 12.0,1,1, 23.833, 10631.959, 428.706, 52998.442 25/06/16,15:18:17,07,09,1, 12.0,1,1, 23.833, 10631.955, 428.711, 52998.478 25/06/16,15:18:17,08,09,1, 12.0,1,1, 23.833, 10631.980, 428.742, 52998.484 25/06/16,15:18:17,09,09,1, 12.0,1,1, 23.833, 10631.978, 428.720, 52998.507 25/06/16,15:18:17,10,09,1, 12.0,1,1, 23.833, 10631.953, 428.715, 52998.459 25/06/16,15:18:17,11,09,1, 12.0,1,1, 23.833, 10631.988, 428.722, 52998.461 25/06/16,15:18:17,12,09,1, 12.0,1,1, 23.833, 10631.977, 428.730, 52998.487 25/06/16,15:18:17,13,09,1, 12.0,1,1, 23.833, 10632.026, 428.739, 52998.431 25/06/16,15:18:17,14,09,1, 12.0,1,1, 23.833, 10631.999, 428.726, 52998.522 25/06/16,15:18:17,15,09,1, 12.0,1,1, 23.833, 10632.002, 428.727, 52998.416 25/06/16,15:18:17,16,09,1, 12.0,1,1, 23.833, 10631.993, 428.741, 52998.489 25/06/16,15:18:17,17,09,1, 12.0,1,1, 23.833, 10632.018, 428.745, 52998.412 25/06/16,15:18:17,18,09,1, 12.0,1,1, 23.833, 10632.034, 428.737, 52998.401 25/06/16,15:18:17,19,09,1, 12.0,1,1, 23.833, 10632.037, 428.755, 52998.410 25/06/16,15:18:18,00,08,1, 12.0,1,1, 23.831, 10632.036, 428.755, 52998.410 25/06/16,15:18:18,01,08,1, 12.0,1,1, 23.831, 10632.051, 428.749, 52998.483 25/06/16,15:18:18,02,08,1, 12.0,1,1, 23.831, 10632.038, 428.730, 52998.393 25/06/16,15:18:18,03,08,1, 12.0,1,1, 23.831, 10632.072, 428.746, 52998.437 25/06/16,15:18:18,04,08,1, 12.0,1,1, 23.831, 10632.076, 428.750, 52998.451 25/06/16,15:18:18,05,08,1, 12.0,1,1, 23.831, 10632.066, 428.739, 52998.474 25/06/16,15:18:18,06,08,1, 12.0,1,1, 23.831, 10632.070, 428.768, 52998.445 25/06/16,15:18:18,07,08,1, 12.0,1,1, 23.831, 10632.074, 428.761, 52998.432 25/06/16,15:18:18,08,08,1, 12.0,1,1, 23.831, 10632.089, 428.777, 52998.433 25/06/16,15:18:18,09,08,1, 12.0,1,1, 23.831, 10632.093, 428.763, 52998.381 25/06/16,15:18:18,10,08,1, 12.0,1,1, 23.831, 10632.088, 428.759, 52998.451 25/06/16,15:18:18,11,08,1, 12.0,1,1, 23.831, 10632.107, 428.763, 52998.416 25/06/16,15:18:18,12,08,1, 12.0,1,1, 23.831, 10632.115, 428.786, 52998.462 25/06/16,15:18:18,13,08,1, 12.0,1,1, 23.831, 10632.106, 428.765, 52998.403 25/06/16,15:18:18,14,08,1, 12.0,1,1, 23.831, 10632.116, 428.754, 52998.460 25/06/16,15:18:18,15,08,1, 12.0,1,1, 23.831, 10632.134, 428.773, 52998.417 25/06/16,15:18:18,16,08,1, 12.0,1,1, 23.831, 10632.124, 428.784, 52998.403 25/06/16,15:18:18,17,08,1, 12.0,1,1, 23.831, 10632.118, 428.782, 52998.410 25/06/16,15:18:18,18,08,1, 12.0,1,1, 23.831, 10632.148, 428.767, 52998.410 25/06/16,15:18:18,19,08,1, 12.0,1,1, 23.831, 10632.147, 428.793, 52998.438 25/06/16,15:18:19,00,09,1, 11.9,1,1, 23.835, 10632.144, 428.793, 52998.438 25/06/16,15:18:19,01,09,1, 11.9,1,1, 23.835, 10632.165, 428.781, 52998.461 25/06/16,15:18:19,02,09,1, 11.9,1,1, 23.835, 10632.153, 428.798, 52998.400 25/06/16,15:18:19,03,09,1, 11.9,1,1, 23.835, 10632.163, 428.781, 52998.391 25/06/16,15:18:19,04,09,1, 11.9,1,1, 23.835, 10632.171, 428.790, 52998.457 25/06/16,15:18:19,05,09,1, 11.9,1,1, 23.835, 10632.151, 428.792, 52998.373 25/06/16,15:18:19,06,09,1, 11.9,1,1, 23.835, 10632.189, 428.811, 52998.448 25/06/16,15:18:19,07,09,1, 11.9,1,1, 23.835, 10632.187, 428.807, 52998.370 25/06/16,15:18:19,08,09,1, 11.9,1,1, 23.835, 10632.191, 428.791, 52998.400 25/06/16,15:18:19,09,09,1, 11.9,1,1, 23.835, 10632.189, 428.796, 52998.419 25/06/16,15:18:19,10,09,1, 11.9,1,1, 23.835, 10632.181, 428.776, 52998.406 25/06/16,15:18:19,11,09,1, 11.9,1,1, 23.835, 10632.199, 428.798, 52998.387 25/06/16,15:18:19,12,09,1, 11.9,1,1, 23.835, 10632.201, 428.800, 52998.419 25/06/16,15:18:19,13,09,1, 11.9,1,1, 23.835, 10632.215, 428.829, 52998.448 25/06/16,15:18:19,14,09,1, 11.9,1,1, 23.835, 10632.215, 428.820, 52998.388 25/06/16,15:18:19,15,09,1, 11.9,1,1, 23.835, 10632.227, 428.827, 52998.394 25/06/16,15:18:19,16,09,1, 11.9,1,1, 23.835, 10632.221, 428.834, 52998.388 25/06/16,15:18:19,17,09,1, 11.9,1,1, 23.835, 10632.230, 428.820, 52998.431 25/06/16,15:18:19,18,09,1, 11.9,1,1, 23.835, 10632.211, 428.825, 52998.410 25/06/16,15:18:19,19,09,1, 11.9,1,1, 23.835, 10632.220, 428.841, 52998.402 25/06/16,15:18:20,00,09,1, 11.9,1,1, 23.834, 10632.219, 428.841, 52998.402 25/06/16,15:18:20,01,09,1, 11.9,1,1, 23.834, 10632.265, 428.825, 52998.337 25/06/16,15:18:20,02,09,1, 11.9,1,1, 23.834, 10632.231, 428.811, 52998.358 25/06/16,15:18:20,03,09,1, 11.9,1,1, 23.834, 10632.222, 428.832, 52998.414 25/06/16,15:18:20,04,09,1, 11.9,1,1, 23.834, 10632.233, 428.816, 52998.364 25/06/16,15:18:20,05,09,1, 11.9,1,1, 23.834, 10632.239, 428.821, 52998.342 25/06/16,15:18:20,06,09,1, 11.9,1,1, 23.834, 10632.225, 428.823, 52998.398 25/06/16,15:18:20,07,09,1, 11.9,1,1, 23.834, 10632.284, 428.814, 52998.394 25/06/16,15:18:20,08,09,1, 11.9,1,1, 23.834, 10632.243, 428.820, 52998.368 25/06/16,15:18:20,09,09,1, 11.9,1,1, 23.834, 10632.251, 428.819, 52998.327 25/06/16,15:18:20,10,09,1, 11.9,1,1, 23.834, 10632.255, 428.833, 52998.362 25/06/16,15:18:20,11,09,1, 11.9,1,1, 23.834, 10632.258, 428.826, 52998.400 25/06/16,15:18:20,12,09,1, 11.9,1,1, 23.834, 10632.260, 428.842, 52998.334 25/06/16,15:18:20,13,09,1, 11.9,1,1, 23.834, 10632.290, 428.841, 52998.360 25/06/16,15:18:20,14,09,1, 11.9,1,1, 23.834, 10632.294, 428.830, 52998.405 25/06/16,15:18:20,15,09,1, 11.9,1,1, 23.834, 10632.274, 428.845, 52998.364 25/06/16,15:18:20,16,09,1, 11.9,1,1, 23.834, 10632.291, 428.833, 52998.379 25/06/16,15:18:20,17,09,1, 11.9,1,1, 23.834, 10632.266, 428.845, 52998.360 25/06/16,15:18:20,18,09,1, 11.9,1,1, 23.834, 10632.286, 428.853, 52998.347 25/06/16,15:18:20,19,09,1, 11.9,1,1, 23.834, 10632.294, 428.854, 52998.362 25/06/16,15:18:21,00,07,1, 11.9,1,1, 23.834, 10632.286, 428.854, 52998.362 25/06/16,15:18:21,01,07,1, 11.9,1,1, 23.834, 10632.326, 428.846, 52998.406 25/06/16,15:18:21,02,07,1, 11.9,1,1, 23.834, 10632.304, 428.850, 52998.402 25/06/16,15:18:21,03,07,1, 11.9,1,1, 23.834, 10632.327, 428.835, 52998.325 25/06/16,15:18:21,04,07,1, 11.9,1,1, 23.834, 10632.313, 428.859, 52998.393 25/06/16,15:18:21,05,07,1, 11.9,1,1, 23.834, 10632.299, 428.872, 52998.345 25/06/16,15:18:21,06,07,1, 11.9,1,1, 23.834, 10632.302, 428.852, 52998.344 25/06/16,15:18:21,07,07,1, 11.9,1,1, 23.834, 10632.328, 428.859, 52998.294 25/06/16,15:18:21,08,07,1, 11.9,1,1, 23.834, 10632.316, 428.842, 52998.362 25/06/16,15:18:21,09,07,1, 11.9,1,1, 23.834, 10632.299, 428.862, 52998.330 25/06/16,15:18:21,10,07,1, 11.9,1,1, 23.834, 10632.308, 428.858, 52998.396 25/06/16,15:18:21,11,07,1, 11.9,1,1, 23.834, 10632.336, 428.868, 52998.316 25/06/16,15:18:21,12,07,1, 11.9,1,1, 23.834, 10632.335, 428.875, 52998.353 25/06/16,15:18:21,13,07,1, 11.9,1,1, 23.834, 10632.338, 428.857, 52998.344 25/06/16,15:18:21,14,07,1, 11.9,1,1, 23.834, 10632.316, 428.864, 52998.261 25/06/16,15:18:21,15,07,1, 11.9,1,1, 23.834, 10632.335, 428.851, 52998.327 25/06/16,15:18:21,16,07,1, 11.9,1,1, 23.834, 10632.351, 428.873, 52998.335 25/06/16,15:18:21,17,07,1, 11.9,1,1, 23.834, 10632.341, 428.880, 52998.323 25/06/16,15:18:21,18,07,1, 11.9,1,1, 23.834, 10632.356, 428.878, 52998.345 25/06/16,15:18:21,19,07,1, 11.9,1,1, 23.834, 10632.341, 428.887, 52998.393 25/06/16,15:18:22,00,07,1, 11.9,1,1, 23.836, 10632.336, 428.887, 52998.393 25/06/16,15:18:22,01,07,1, 11.9,1,1, 23.836, 10632.356, 428.910, 52998.365 25/06/16,15:18:22,02,07,1, 11.9,1,1, 23.836, 10632.356, 428.888, 52998.350 25/06/16,15:18:22,03,07,1, 11.9,1,1, 23.836, 10632.354, 428.872, 52998.353 25/06/16,15:18:22,04,07,1, 11.9,1,1, 23.836, 10632.369, 428.899, 52998.366 25/06/16,15:18:22,05,07,1, 11.9,1,1, 23.836, 10632.365, 428.901, 52998.349 25/06/16,15:18:22,06,07,1, 11.9,1,1, 23.836, 10632.360, 428.881, 52998.351 25/06/16,15:18:22,07,07,1, 11.9,1,1, 23.836, 10632.382, 428.891, 52998.380 25/06/16,15:18:22,08,07,1, 11.9,1,1, 23.836, 10632.398, 428.906, 52998.297 25/06/16,15:18:22,09,07,1, 11.9,1,1, 23.836, 10632.372, 428.898, 52998.415 25/06/16,15:18:22,10,07,1, 11.9,1,1, 23.836, 10632.381, 428.914, 52998.278 25/06/16,15:18:22,11,07,1, 11.9,1,1, 23.836, 10632.393, 428.908, 52998.284 25/06/16,15:18:22,12,07,1, 11.9,1,1, 23.836, 10632.407, 428.929, 52998.379 25/06/16,15:18:22,13,07,1, 11.9,1,1, 23.836, 10632.403, 428.931, 52998.334 25/06/16,15:18:22,14,07,1, 11.9,1,1, 23.836, 10632.415, 428.918, 52998.318 25/06/16,15:18:22,15,07,1, 11.9,1,1, 23.836, 10632.407, 428.926, 52998.308 25/06/16,15:18:22,16,07,1, 11.9,1,1, 23.836, 10632.407, 428.927, 52998.306 25/06/16,15:18:22,17,07,1, 11.9,1,1, 23.836, 10632.428, 428.935, 52998.329 25/06/16,15:18:22,18,07,1, 11.9,1,1, 23.836, 10632.426, 428.946, 52998.385 25/06/16,15:18:22,19,07,1, 11.9,1,1, 23.836, 10632.399, 428.943, 52998.265 25/06/16,15:18:23,00,07,1, 12.0,1,1, 23.834, 10632.395, 428.943, 52998.265 25/06/16,15:18:23,01,07,1, 12.0,1,1, 23.834, 10632.396, 428.931, 52998.303 25/06/16,15:18:23,02,07,1, 12.0,1,1, 23.834, 10632.423, 428.962, 52998.352 25/06/16,15:18:23,03,07,1, 12.0,1,1, 23.834, 10632.459, 428.951, 52998.323 25/06/16,15:18:23,04,07,1, 12.0,1,1, 23.834, 10632.466, 428.953, 52998.331 25/06/16,15:18:23,05,07,1, 12.0,1,1, 23.834, 10632.448, 428.940, 52998.251 25/06/16,15:18:23,06,07,1, 12.0,1,1, 23.834, 10632.459, 428.969, 52998.281 25/06/16,15:18:23,07,07,1, 12.0,1,1, 23.834, 10632.447, 428.936, 52998.284 25/06/16,15:18:23,08,07,1, 12.0,1,1, 23.834, 10632.437, 428.949, 52998.319 25/06/16,15:18:23,09,07,1, 12.0,1,1, 23.834, 10632.474, 428.967, 52998.350 25/06/16,15:18:23,10,07,1, 12.0,1,1, 23.834, 10632.471, 428.982, 52998.325 25/06/16,15:18:23,11,07,1, 12.0,1,1, 23.834, 10632.469, 428.964, 52998.277 25/06/16,15:18:23,12,07,1, 12.0,1,1, 23.834, 10632.467, 428.964, 52998.290 25/06/16,15:18:23,13,07,1, 12.0,1,1, 23.834, 10632.492, 428.978, 52998.280 25/06/16,15:18:23,14,07,1, 12.0,1,1, 23.834, 10632.507, 428.976, 52998.284 25/06/16,15:18:23,15,07,1, 12.0,1,1, 23.834, 10632.515, 428.985, 52998.336 25/06/16,15:18:23,16,07,1, 12.0,1,1, 23.834, 10632.504, 428.993, 52998.341 25/06/16,15:18:23,17,07,1, 12.0,1,1, 23.834, 10632.510, 428.991, 52998.279 25/06/16,15:18:23,18,07,1, 12.0,1,1, 23.834, 10632.515, 428.979, 52998.287 25/06/16,15:18:23,19,07,1, 12.0,1,1, 23.834, 10632.525, 428.970, 52998.283 25/06/16,15:18:24,00,07,1, 12.0,1,1, 23.839, 10632.520, 428.970, 52998.283 25/06/16,15:18:24,01,07,1, 12.0,1,1, 23.839, 10632.551, 429.003, 52998.244 25/06/16,15:18:24,02,07,1, 12.0,1,1, 23.839, 10632.528, 428.986, 52998.251 25/06/16,15:18:24,03,07,1, 12.0,1,1, 23.839, 10632.535, 428.987, 52998.363 25/06/16,15:18:24,04,07,1, 12.0,1,1, 23.839, 10632.530, 429.005, 52998.279 25/06/16,15:18:24,05,07,1, 12.0,1,1, 23.839, 10632.547, 428.999, 52998.253 25/06/16,15:18:24,06,07,1, 12.0,1,1, 23.839, 10632.543, 429.001, 52998.275 25/06/16,15:18:24,07,07,1, 12.0,1,1, 23.839, 10632.537, 428.991, 52998.237 25/06/16,15:18:24,08,07,1, 12.0,1,1, 23.839, 10632.542, 429.011, 52998.365 25/06/16,15:18:24,09,07,1, 12.0,1,1, 23.839, 10632.551, 429.007, 52998.224 25/06/16,15:18:24,10,07,1, 12.0,1,1, 23.839, 10632.567, 429.002, 52998.284 25/06/16,15:18:24,11,07,1, 12.0,1,1, 23.839, 10632.567, 429.032, 52998.299 25/06/16,15:18:24,12,07,1, 12.0,1,1, 23.839, 10632.589, 429.009, 52998.324 25/06/16,15:18:24,13,07,1, 12.0,1,1, 23.839, 10632.592, 429.025, 52998.356 25/06/16,15:18:24,14,07,1, 12.0,1,1, 23.839, 10632.586, 429.012, 52998.268 25/06/16,15:18:24,15,07,1, 12.0,1,1, 23.839, 10632.585, 429.005, 52998.217 25/06/16,15:18:24,16,07,1, 12.0,1,1, 23.839, 10632.617, 429.015, 52998.221 25/06/16,15:18:24,17,07,1, 12.0,1,1, 23.839, 10632.583, 429.019, 52998.323 25/06/16,15:18:24,18,07,1, 12.0,1,1, 23.839, 10632.621, 429.021, 52998.239 25/06/16,15:18:24,19,07,1, 12.0,1,1, 23.839, 10632.593, 429.030, 52998.288 25/06/16,15:18:25,00,06,1, 11.9,1,1, 23.838, 10632.586, 429.030, 52998.288 25/06/16,15:18:25,01,06,1, 11.9,1,1, 23.838, 10632.621, 429.035, 52998.287 25/06/16,15:18:25,02,06,1, 11.9,1,1, 23.838, 10632.591, 429.078, 52998.321 25/06/16,15:18:25,03,06,1, 11.9,1,1, 23.838, 10632.620, 429.047, 52998.238 25/06/16,15:18:25,04,06,1, 11.9,1,1, 23.838, 10632.630, 429.038, 52998.235 25/06/16,15:18:25,05,06,1, 11.9,1,1, 23.838, 10632.642, 429.032, 52998.244 25/06/16,15:18:25,06,06,1, 11.9,1,1, 23.838, 10632.627, 429.049, 52998.218 25/06/16,15:18:25,07,06,1, 11.9,1,1, 23.838, 10632.641, 429.040, 52998.260 25/06/16,15:18:25,08,06,1, 11.9,1,1, 23.838, 10632.656, 429.074, 52998.240 25/06/16,15:18:25,09,06,1, 11.9,1,1, 23.838, 10632.638, 429.069, 52998.243 25/06/16,15:18:25,10,06,1, 11.9,1,1, 23.838, 10632.639, 429.053, 52998.267 25/06/16,15:18:25,11,06,1, 11.9,1,1, 23.838, 10632.649, 429.041, 52998.276 25/06/16,15:18:25,12,06,1, 11.9,1,1, 23.838, 10632.641, 429.046, 52998.261 25/06/16,15:18:25,13,06,1, 11.9,1,1, 23.838, 10632.680, 429.069, 52998.242 25/06/16,15:18:25,14,06,1, 11.9,1,1, 23.838, 10632.663, 429.077, 52998.258 25/06/16,15:18:25,15,06,1, 11.9,1,1, 23.838, 10632.657, 429.055, 52998.210 25/06/16,15:18:25,16,06,1, 11.9,1,1, 23.838, 10632.675, 429.062, 52998.232 25/06/16,15:18:25,17,06,1, 11.9,1,1, 23.838, 10632.674, 429.060, 52998.184 25/06/16,15:18:25,18,06,1, 11.9,1,1, 23.838, 10632.670, 429.077, 52998.208 25/06/16,15:18:25,19,06,1, 11.9,1,1, 23.838, 10632.668, 429.086, 52998.301 25/06/16,15:18:26,00,07,1, 12.0,1,1, 23.838, 10632.662, 429.086, 52998.301 25/06/16,15:18:26,01,07,1, 12.0,1,1, 23.838, 10632.713, 429.072, 52998.209 25/06/16,15:18:26,02,07,1, 12.0,1,1, 23.838, 10632.695, 429.094, 52998.229 25/06/16,15:18:26,03,07,1, 12.0,1,1, 23.838, 10632.716, 429.069, 52998.267 25/06/16,15:18:26,04,07,1, 12.0,1,1, 23.838, 10632.713, 429.069, 52998.220 25/06/16,15:18:26,05,07,1, 12.0,1,1, 23.838, 10632.723, 429.094, 52998.306 25/06/16,15:18:26,06,07,1, 12.0,1,1, 23.838, 10632.708, 429.080, 52998.187 25/06/16,15:18:26,07,07,1, 12.0,1,1, 23.838, 10632.710, 429.097, 52998.269 25/06/16,15:18:26,08,07,1, 12.0,1,1, 23.838, 10632.711, 429.075, 52998.270 25/06/16,15:18:26,09,07,1, 12.0,1,1, 23.838, 10632.740, 429.107, 52998.216 25/06/16,15:18:26,10,07,1, 12.0,1,1, 23.838, 10632.719, 429.119, 52998.303 25/06/16,15:18:26,11,07,1, 12.0,1,1, 23.838, 10632.734, 429.085, 52998.264 25/06/16,15:18:26,12,07,1, 12.0,1,1, 23.838, 10632.714, 429.089, 52998.218 25/06/16,15:18:26,13,07,1, 12.0,1,1, 23.838, 10632.727, 429.090, 52998.233 25/06/16,15:18:26,14,07,1, 12.0,1,1, 23.838, 10632.728, 429.104, 52998.268 25/06/16,15:18:26,15,07,1, 12.0,1,1, 23.838, 10632.746, 429.108, 52998.185 25/06/16,15:18:26,16,07,1, 12.0,1,1, 23.838, 10632.738, 429.103, 52998.207 25/06/16,15:18:26,17,07,1, 12.0,1,1, 23.838, 10632.734, 429.113, 52998.245 25/06/16,15:18:26,18,07,1, 12.0,1,1, 23.838, 10632.720, 429.115, 52998.267 25/06/16,15:18:26,19,07,1, 12.0,1,1, 23.838, 10632.744, 429.115, 52998.244 25/06/16,15:18:27,00,06,1, 11.9,1,1, 23.838, 10632.737, 429.115, 52998.244 25/06/16,15:18:27,01,06,1, 11.9,1,1, 23.838, 10632.745, 429.108, 52998.235 25/06/16,15:18:27,02,06,1, 11.9,1,1, 23.838, 10632.728, 429.127, 52998.229 25/06/16,15:18:27,03,06,1, 11.9,1,1, 23.838, 10632.743, 429.118, 52998.179 25/06/16,15:18:27,04,06,1, 11.9,1,1, 23.838, 10632.741, 429.132, 52998.234 25/06/16,15:18:27,05,06,1, 11.9,1,1, 23.838, 10632.748, 429.106, 52998.160 25/06/16,15:18:27,06,06,1, 11.9,1,1, 23.838, 10632.750, 429.117, 52998.254 25/06/16,15:18:27,07,06,1, 11.9,1,1, 23.838, 10632.747, 429.116, 52998.229 25/06/16,15:18:27,08,06,1, 11.9,1,1, 23.838, 10632.781, 429.118, 52998.230 25/06/16,15:18:27,09,06,1, 11.9,1,1, 23.838, 10632.767, 429.133, 52998.212 25/06/16,15:18:27,10,06,1, 11.9,1,1, 23.838, 10632.776, 429.125, 52998.178 25/06/16,15:18:27,11,06,1, 11.9,1,1, 23.838, 10632.777, 429.130, 52998.209 25/06/16,15:18:27,12,06,1, 11.9,1,1, 23.838, 10632.773, 429.151, 52998.274 25/06/16,15:18:27,13,06,1, 11.9,1,1, 23.838, 10632.795, 429.117, 52998.168 25/06/16,15:18:27,14,06,1, 11.9,1,1, 23.838, 10632.776, 429.150, 52998.284 25/06/16,15:18:27,15,06,1, 11.9,1,1, 23.838, 10632.791, 429.134, 52998.191 25/06/16,15:18:27,16,06,1, 11.9,1,1, 23.838, 10632.780, 429.115, 52998.196 25/06/16,15:18:27,17,06,1, 11.9,1,1, 23.838, 10632.795, 429.126, 52998.284 25/06/16,15:18:27,18,06,1, 11.9,1,1, 23.838, 10632.786, 429.136, 52998.151 25/06/16,15:18:27,19,06,1, 11.9,1,1, 23.838, 10632.773, 429.158, 52998.162 25/06/16,15:18:28,00,07,1, 11.9,1,1, 23.836, 10632.770, 429.158, 52998.162 25/06/16,15:18:28,01,07,1, 11.9,1,1, 23.836, 10632.812, 429.146, 52998.168 25/06/16,15:18:28,02,07,1, 11.9,1,1, 23.836, 10632.826, 429.170, 52998.094 25/06/16,15:18:28,03,07,1, 11.9,1,1, 23.836, 10632.819, 429.159, 52998.161 25/06/16,15:18:28,04,07,1, 11.9,1,1, 23.836, 10632.805, 429.160, 52998.202 25/06/16,15:18:28,05,07,1, 11.9,1,1, 23.836, 10632.813, 429.158, 52998.179 25/06/16,15:18:28,06,07,1, 11.9,1,1, 23.836, 10632.824, 429.178, 52998.157 25/06/16,15:18:28,07,07,1, 11.9,1,1, 23.836, 10632.841, 429.174, 52998.230 25/06/16,15:18:28,08,07,1, 11.9,1,1, 23.836, 10632.839, 429.177, 52998.201 25/06/16,15:18:28,09,07,1, 11.9,1,1, 23.836, 10632.837, 429.192, 52998.240 25/06/16,15:18:28,10,07,1, 11.9,1,1, 23.836, 10632.849, 429.183, 52998.217 25/06/16,15:18:28,11,07,1, 11.9,1,1, 23.836, 10632.846, 429.198, 52998.217 25/06/16,15:18:28,12,07,1, 11.9,1,1, 23.836, 10632.856, 429.174, 52998.172 25/06/16,15:18:28,13,07,1, 11.9,1,1, 23.836, 10632.852, 429.220, 52998.213 25/06/16,15:18:28,14,07,1, 11.9,1,1, 23.836, 10632.867, 429.188, 52998.159 25/06/16,15:18:28,15,07,1, 11.9,1,1, 23.836, 10632.861, 429.213, 52998.156 25/06/16,15:18:28,16,07,1, 11.9,1,1, 23.836, 10632.865, 429.200, 52998.189 25/06/16,15:18:28,17,07,1, 11.9,1,1, 23.836, 10632.859, 429.207, 52998.218 25/06/16,15:18:28,18,07,1, 11.9,1,1, 23.836, 10632.897, 429.195, 52998.226 25/06/16,15:18:28,19,07,1, 11.9,1,1, 23.836, 10632.896, 429.198, 52998.200 25/06/16,15:18:29,00,06,1, 11.9,1,1, 23.837, 10632.895, 429.198, 52998.200 25/06/16,15:18:29,01,06,1, 11.9,1,1, 23.837, 10632.906, 429.201, 52998.139 25/06/16,15:18:29,02,06,1, 11.9,1,1, 23.837, 10632.888, 429.224, 52998.259 25/06/16,15:18:29,03,06,1, 11.9,1,1, 23.837, 10632.904, 429.206, 52998.177 25/06/16,15:18:29,04,06,1, 11.9,1,1, 23.837, 10632.912, 429.211, 52998.202 25/06/16,15:18:29,05,06,1, 11.9,1,1, 23.837, 10632.906, 429.205, 52998.185 25/06/16,15:18:29,06,06,1, 11.9,1,1, 23.837, 10632.908, 429.209, 52998.179 25/06/16,15:18:29,07,06,1, 11.9,1,1, 23.837, 10632.890, 429.219, 52998.171 25/06/16,15:18:29,08,06,1, 11.9,1,1, 23.837, 10632.917, 429.211, 52998.174 25/06/16,15:18:29,09,06,1, 11.9,1,1, 23.837, 10632.907, 429.199, 52998.201 25/06/16,15:18:29,10,06,1, 11.9,1,1, 23.837, 10632.935, 429.249, 52998.255 25/06/16,15:18:29,11,06,1, 11.9,1,1, 23.837, 10632.938, 429.232, 52998.232 25/06/16,15:18:29,12,06,1, 11.9,1,1, 23.837, 10632.938, 429.215, 52998.185 25/06/16,15:18:29,13,06,1, 11.9,1,1, 23.837, 10632.939, 429.215, 52998.145 25/06/16,15:18:29,14,06,1, 11.9,1,1, 23.837, 10632.949, 429.247, 52998.158 25/06/16,15:18:29,15,06,1, 11.9,1,1, 23.837, 10632.932, 429.207, 52998.133 25/06/16,15:18:29,16,06,1, 11.9,1,1, 23.837, 10632.972, 429.234, 52998.113 25/06/16,15:18:29,17,06,1, 11.9,1,1, 23.837, 10632.980, 429.259, 52998.167 25/06/16,15:18:29,18,06,1, 11.9,1,1, 23.837, 10632.942, 429.230, 52998.180 25/06/16,15:18:29,19,06,1, 11.9,1,1, 23.837, 10632.956, 429.237, 52998.157 25/06/16,15:18:30,00,06,1, 12.0,1,1, 23.839, 10632.954, 429.237, 52998.157 25/06/16,15:18:30,01,06,1, 12.0,1,1, 23.839, 10632.973, 429.235, 52998.199 25/06/16,15:18:30,02,06,1, 12.0,1,1, 23.839, 10632.978, 429.254, 52998.225 25/06/16,15:18:30,03,06,1, 12.0,1,1, 23.839, 10632.984, 429.248, 52998.117 25/06/16,15:18:30,04,06,1, 12.0,1,1, 23.839, 10632.991, 429.238, 52998.176 25/06/16,15:18:30,05,06,1, 12.0,1,1, 23.839, 10632.979, 429.253, 52998.211 25/06/16,15:18:30,06,06,1, 12.0,1,1, 23.839, 10632.988, 429.245, 52998.126 25/06/16,15:18:30,07,06,1, 12.0,1,1, 23.839, 10633.009, 429.240, 52998.134 25/06/16,15:18:30,08,06,1, 12.0,1,1, 23.839, 10633.018, 429.253, 52998.151 25/06/16,15:18:30,09,06,1, 12.0,1,1, 23.839, 10633.008, 429.263, 52998.229 25/06/16,15:18:30,10,06,1, 12.0,1,1, 23.839, 10633.000, 429.251, 52998.210 25/06/16,15:18:30,11,06,1, 12.0,1,1, 23.839, 10633.008, 429.236, 52998.222 25/06/16,15:18:30,12,06,1, 12.0,1,1, 23.839, 10633.006, 429.247, 52998.155 25/06/16,15:18:30,13,06,1, 12.0,1,1, 23.839, 10633.010, 429.239, 52998.210 25/06/16,15:18:30,14,06,1, 12.0,1,1, 23.839, 10633.035, 429.256, 52998.151 25/06/16,15:18:30,15,06,1, 12.0,1,1, 23.839, 10633.019, 429.260, 52998.162 25/06/16,15:18:30,16,06,1, 12.0,1,1, 23.839, 10633.030, 429.267, 52998.128 25/06/16,15:18:30,17,06,1, 12.0,1,1, 23.839, 10633.037, 429.294, 52998.212 25/06/16,15:18:30,18,06,1, 12.0,1,1, 23.839, 10633.044, 429.287, 52998.205 25/06/16,15:18:30,19,06,1, 12.0,1,1, 23.839, 10633.070, 429.284, 52998.163 25/06/16,15:18:31,00,07,1, 12.0,1,1, 23.840, 10633.062, 429.284, 52998.163 25/06/16,15:18:31,01,07,1, 12.0,1,1, 23.840, 10633.041, 429.285, 52998.111 25/06/16,15:18:31,02,07,1, 12.0,1,1, 23.840, 10633.066, 429.301, 52998.118 25/06/16,15:18:31,03,07,1, 12.0,1,1, 23.840, 10633.041, 429.314, 52998.154 25/06/16,15:18:31,04,07,1, 12.0,1,1, 23.840, 10633.059, 429.311, 52998.102 25/06/16,15:18:31,05,07,1, 12.0,1,1, 23.840, 10633.078, 429.302, 52998.121 25/06/16,15:18:31,06,07,1, 12.0,1,1, 23.840, 10633.070, 429.292, 52998.143 25/06/16,15:18:31,07,07,1, 12.0,1,1, 23.840, 10633.073, 429.317, 52998.146 25/06/16,15:18:31,08,07,1, 12.0,1,1, 23.840, 10633.069, 429.322, 52998.086 25/06/16,15:18:31,09,07,1, 12.0,1,1, 23.840, 10633.092, 429.316, 52998.120 25/06/16,15:18:31,10,07,1, 12.0,1,1, 23.840, 10633.082, 429.317, 52998.085 25/06/16,15:18:31,11,07,1, 12.0,1,1, 23.840, 10633.111, 429.310, 52998.130 25/06/16,15:18:31,12,07,1, 12.0,1,1, 23.840, 10633.091, 429.331, 52998.133 25/06/16,15:18:31,13,07,1, 12.0,1,1, 23.840, 10633.086, 429.312, 52998.166 25/06/16,15:18:31,14,07,1, 12.0,1,1, 23.840, 10633.116, 429.305, 52998.137 25/06/16,15:18:31,15,07,1, 12.0,1,1, 23.840, 10633.109, 429.315, 52998.142 25/06/16,15:18:31,16,07,1, 12.0,1,1, 23.840, 10633.124, 429.307, 52998.140 25/06/16,15:18:31,17,07,1, 12.0,1,1, 23.840, 10633.111, 429.303, 52998.086 25/06/16,15:18:31,18,07,1, 12.0,1,1, 23.840, 10633.109, 429.352, 52998.130 25/06/16,15:18:31,19,07,1, 12.0,1,1, 23.840, 10633.132, 429.341, 52998.093 25/06/16,15:18:32,00,07,1, 11.9,1,1, 23.836, 10633.129, 429.341, 52998.093 25/06/16,15:18:32,01,07,1, 11.9,1,1, 23.836, 10633.119, 429.311, 52998.029 25/06/16,15:18:32,02,07,1, 11.9,1,1, 23.836, 10633.143, 429.326, 52998.124 25/06/16,15:18:32,03,07,1, 11.9,1,1, 23.836, 10633.126, 429.313, 52998.071 25/06/16,15:18:32,04,07,1, 11.9,1,1, 23.836, 10633.126, 429.329, 52998.104 25/06/16,15:18:32,05,07,1, 11.9,1,1, 23.836, 10633.154, 429.343, 52998.126 25/06/16,15:18:32,06,07,1, 11.9,1,1, 23.836, 10633.152, 429.340, 52998.057 25/06/16,15:18:32,07,07,1, 11.9,1,1, 23.836, 10633.154, 429.340, 52998.066 25/06/16,15:18:32,08,07,1, 11.9,1,1, 23.836, 10633.162, 429.358, 52998.065 25/06/16,15:18:32,09,07,1, 11.9,1,1, 23.836, 10633.147, 429.355, 52998.121 25/06/16,15:18:32,10,07,1, 11.9,1,1, 23.836, 10633.152, 429.350, 52998.152 25/06/16,15:18:32,11,07,1, 11.9,1,1, 23.836, 10633.174, 429.360, 52998.114 25/06/16,15:18:32,12,07,1, 11.9,1,1, 23.836, 10633.173, 429.358, 52998.133 25/06/16,15:18:32,13,07,1, 11.9,1,1, 23.836, 10633.196, 429.361, 52998.068 25/06/16,15:18:32,14,07,1, 11.9,1,1, 23.836, 10633.190, 429.382, 52998.048 25/06/16,15:18:32,15,07,1, 11.9,1,1, 23.836, 10633.178, 429.359, 52998.073 25/06/16,15:18:32,16,07,1, 11.9,1,1, 23.836, 10633.172, 429.367, 52998.087 25/06/16,15:18:32,17,07,1, 11.9,1,1, 23.836, 10633.191, 429.364, 52998.067 25/06/16,15:18:32,18,07,1, 11.9,1,1, 23.836, 10633.191, 429.360, 52998.073 25/06/16,15:18:32,19,07,1, 11.9,1,1, 23.836, 10633.193, 429.362, 52998.085 25/06/16,15:18:33,00,07,1, 11.9,1,1, 23.838, 10633.187, 429.362, 52998.085 25/06/16,15:18:33,01,07,1, 11.9,1,1, 23.838, 10633.194, 429.357, 52998.079 25/06/16,15:18:33,02,07,1, 11.9,1,1, 23.838, 10633.239, 429.396, 52998.129 25/06/16,15:18:33,03,07,1, 11.9,1,1, 23.838, 10633.197, 429.396, 52998.055 25/06/16,15:18:33,04,07,1, 11.9,1,1, 23.838, 10633.214, 429.392, 52998.055 25/06/16,15:18:33,05,07,1, 11.9,1,1, 23.838, 10633.228, 429.397, 52998.122 25/06/16,15:18:33,06,07,1, 11.9,1,1, 23.838, 10633.196, 429.393, 52998.075 25/06/16,15:18:33,07,07,1, 11.9,1,1, 23.838, 10633.221, 429.380, 52998.036 25/06/16,15:18:33,08,07,1, 11.9,1,1, 23.838, 10633.226, 429.389, 52998.148 25/06/16,15:18:33,09,07,1, 11.9,1,1, 23.838, 10633.247, 429.381, 52998.032 25/06/16,15:18:33,10,07,1, 11.9,1,1, 23.838, 10633.241, 429.392, 52998.071 25/06/16,15:18:33,11,07,1, 11.9,1,1, 23.838, 10633.234, 429.400, 52998.150 25/06/16,15:18:33,12,07,1, 11.9,1,1, 23.838, 10633.256, 429.389, 52998.119 25/06/16,15:18:33,13,07,1, 11.9,1,1, 23.838, 10633.262, 429.419, 52998.044 25/06/16,15:18:33,14,07,1, 11.9,1,1, 23.838, 10633.257, 429.398, 52998.038 25/06/16,15:18:33,15,07,1, 11.9,1,1, 23.838, 10633.261, 429.404, 52998.033 25/06/16,15:18:33,16,07,1, 11.9,1,1, 23.838, 10633.281, 429.371, 52998.040 25/06/16,15:18:33,17,07,1, 11.9,1,1, 23.838, 10633.276, 429.386, 52998.055 25/06/16,15:18:33,18,07,1, 11.9,1,1, 23.838, 10633.268, 429.416, 52998.040 25/06/16,15:18:33,19,07,1, 11.9,1,1, 23.838, 10633.302, 429.405, 52998.027 25/06/16,15:18:34,00,08,1, 12.0,1,1, 23.839, 10633.296, 429.405, 52998.027 25/06/16,15:18:34,01,08,1, 12.0,1,1, 23.839, 10633.265, 429.419, 52998.055 25/06/16,15:18:34,02,08,1, 12.0,1,1, 23.839, 10633.291, 429.392, 52998.020 25/06/16,15:18:34,03,08,1, 12.0,1,1, 23.839, 10633.287, 429.414, 52998.081 25/06/16,15:18:34,04,08,1, 12.0,1,1, 23.839, 10633.290, 429.421, 52998.067 25/06/16,15:18:34,05,08,1, 12.0,1,1, 23.839, 10633.318, 429.418, 52997.978 25/06/16,15:18:34,06,08,1, 12.0,1,1, 23.839, 10633.288, 429.413, 52998.022 25/06/16,15:18:34,07,08,1, 12.0,1,1, 23.839, 10633.318, 429.436, 52998.020 25/06/16,15:18:34,08,08,1, 12.0,1,1, 23.839, 10633.330, 429.436, 52998.075 25/06/16,15:18:34,09,08,1, 12.0,1,1, 23.839, 10633.311, 429.425, 52997.995 25/06/16,15:18:34,10,08,1, 12.0,1,1, 23.839, 10633.318, 429.433, 52998.028 25/06/16,15:18:34,11,08,1, 12.0,1,1, 23.839, 10633.331, 429.424, 52998.040 25/06/16,15:18:34,12,08,1, 12.0,1,1, 23.839, 10633.333, 429.433, 52998.059 25/06/16,15:18:34,13,08,1, 12.0,1,1, 23.839, 10633.342, 429.439, 52998.046 25/06/16,15:18:34,14,08,1, 12.0,1,1, 23.839, 10633.358, 429.460, 52998.081 25/06/16,15:18:34,15,08,1, 12.0,1,1, 23.839, 10633.343, 429.431, 52998.026 25/06/16,15:18:34,16,08,1, 12.0,1,1, 23.839, 10633.351, 429.445, 52998.062 25/06/16,15:18:34,17,08,1, 12.0,1,1, 23.839, 10633.350, 429.463, 52998.052 25/06/16,15:18:34,18,08,1, 12.0,1,1, 23.839, 10633.371, 429.465, 52998.010 25/06/16,15:18:34,19,08,1, 12.0,1,1, 23.839, 10633.382, 429.444, 52997.986 25/06/16,15:18:35,00,08,1, 12.0,1,1, 23.839, 10633.379, 429.444, 52997.986 25/06/16,15:18:35,01,08,1, 12.0,1,1, 23.839, 10633.383, 429.467, 52998.022 25/06/16,15:18:35,02,08,1, 12.0,1,1, 23.839, 10633.382, 429.491, 52997.995 25/06/16,15:18:35,03,08,1, 12.0,1,1, 23.839, 10633.383, 429.455, 52998.024 25/06/16,15:18:35,04,08,1, 12.0,1,1, 23.839, 10633.394, 429.458, 52998.087 25/06/16,15:18:35,05,08,1, 12.0,1,1, 23.839, 10633.368, 429.434, 52998.030 25/06/16,15:18:35,06,08,1, 12.0,1,1, 23.839, 10633.388, 429.482, 52998.020 25/06/16,15:18:35,07,08,1, 12.0,1,1, 23.839, 10633.388, 429.465, 52998.029 25/06/16,15:18:35,08,08,1, 12.0,1,1, 23.839, 10633.388, 429.485, 52998.011 25/06/16,15:18:35,09,08,1, 12.0,1,1, 23.839, 10633.387, 429.472, 52998.020 25/06/16,15:18:35,10,08,1, 12.0,1,1, 23.839, 10633.426, 429.470, 52997.985 25/06/16,15:18:35,11,08,1, 12.0,1,1, 23.839, 10633.395, 429.498, 52998.005 25/06/16,15:18:35,12,08,1, 12.0,1,1, 23.839, 10633.411, 429.478, 52998.008 25/06/16,15:18:35,13,08,1, 12.0,1,1, 23.839, 10633.419, 429.499, 52997.972 25/06/16,15:18:35,14,08,1, 12.0,1,1, 23.839, 10633.411, 429.499, 52998.062 25/06/16,15:18:35,15,08,1, 12.0,1,1, 23.839, 10633.397, 429.523, 52998.060 25/06/16,15:18:35,16,08,1, 12.0,1,1, 23.839, 10633.418, 429.511, 52998.061 25/06/16,15:18:35,17,08,1, 12.0,1,1, 23.839, 10633.439, 429.501, 52998.034 25/06/16,15:18:35,18,08,1, 12.0,1,1, 23.839, 10633.421, 429.500, 52998.023 25/06/16,15:18:35,19,08,1, 12.0,1,1, 23.839, 10633.434, 429.530, 52997.964 25/06/16,15:18:36,00,08,1, 11.9,1,1, 23.837, 10633.429, 429.530, 52997.964 25/06/16,15:18:36,01,08,1, 11.9,1,1, 23.837, 10633.438, 429.528, 52998.019 25/06/16,15:18:36,02,08,1, 11.9,1,1, 23.837, 10633.459, 429.508, 52998.038 25/06/16,15:18:36,03,08,1, 11.9,1,1, 23.837, 10633.462, 429.516, 52997.942 25/06/16,15:18:36,04,08,1, 11.9,1,1, 23.837, 10633.465, 429.544, 52998.038 25/06/16,15:18:36,05,08,1, 11.9,1,1, 23.837, 10633.449, 429.530, 52998.019 25/06/16,15:18:36,06,08,1, 11.9,1,1, 23.837, 10633.448, 429.527, 52997.978 25/06/16,15:18:36,07,08,1, 11.9,1,1, 23.837, 10633.448, 429.543, 52997.978 25/06/16,15:18:36,08,08,1, 11.9,1,1, 23.837, 10633.448, 429.549, 52997.970 25/06/16,15:18:36,09,08,1, 11.9,1,1, 23.837, 10633.452, 429.537, 52997.974 25/06/16,15:18:36,10,08,1, 11.9,1,1, 23.837, 10633.456, 429.548, 52998.022 25/06/16,15:18:36,11,08,1, 11.9,1,1, 23.837, 10633.456, 429.533, 52997.961 25/06/16,15:18:36,12,08,1, 11.9,1,1, 23.837, 10633.447, 429.546, 52998.043 25/06/16,15:18:36,13,08,1, 11.9,1,1, 23.837, 10633.479, 429.552, 52998.026 25/06/16,15:18:36,14,08,1, 11.9,1,1, 23.837, 10633.481, 429.537, 52998.065 25/06/16,15:18:36,15,08,1, 11.9,1,1, 23.837, 10633.486, 429.552, 52997.981 25/06/16,15:18:36,16,08,1, 11.9,1,1, 23.837, 10633.465, 429.569, 52998.003 25/06/16,15:18:36,17,08,1, 11.9,1,1, 23.837, 10633.485, 429.552, 52998.031 25/06/16,15:18:36,18,08,1, 11.9,1,1, 23.837, 10633.476, 429.566, 52997.953 25/06/16,15:18:36,19,08,1, 11.9,1,1, 23.837, 10633.487, 429.586, 52998.040 25/06/16,15:18:37,00,08,1, 11.9,1,1, 23.842, 10633.479, 429.586, 52998.040 25/06/16,15:18:37,01,08,1, 11.9,1,1, 23.842, 10633.490, 429.578, 52997.966 25/06/16,15:18:37,02,08,1, 11.9,1,1, 23.842, 10633.511, 429.566, 52998.029 25/06/16,15:18:37,03,08,1, 11.9,1,1, 23.842, 10633.512, 429.577, 52997.933 25/06/16,15:18:37,04,08,1, 11.9,1,1, 23.842, 10633.498, 429.578, 52998.004 25/06/16,15:18:37,05,08,1, 11.9,1,1, 23.842, 10633.532, 429.585, 52997.949 25/06/16,15:18:37,06,08,1, 11.9,1,1, 23.842, 10633.510, 429.573, 52997.991 25/06/16,15:18:37,07,08,1, 11.9,1,1, 23.842, 10633.518, 429.581, 52997.984 25/06/16,15:18:37,08,08,1, 11.9,1,1, 23.842, 10633.539, 429.593, 52997.990 25/06/16,15:18:37,09,08,1, 11.9,1,1, 23.842, 10633.536, 429.609, 52997.967 25/06/16,15:18:37,10,08,1, 11.9,1,1, 23.842, 10633.539, 429.594, 52997.939 25/06/16,15:18:37,11,08,1, 11.9,1,1, 23.842, 10633.534, 429.561, 52997.894 25/06/16,15:18:37,12,08,1, 11.9,1,1, 23.842, 10633.517, 429.590, 52998.004 25/06/16,15:18:37,13,08,1, 11.9,1,1, 23.842, 10633.561, 429.614, 52997.965 25/06/16,15:18:37,14,08,1, 11.9,1,1, 23.842, 10633.571, 429.596, 52998.036 25/06/16,15:18:37,15,08,1, 11.9,1,1, 23.842, 10633.564, 429.611, 52998.009 25/06/16,15:18:37,16,08,1, 11.9,1,1, 23.842, 10633.585, 429.606, 52997.972 25/06/16,15:18:37,17,08,1, 11.9,1,1, 23.842, 10633.569, 429.620, 52997.975 25/06/16,15:18:37,18,08,1, 11.9,1,1, 23.842, 10633.569, 429.635, 52997.976 25/06/16,15:18:37,19,08,1, 11.9,1,1, 23.842, 10633.574, 429.606, 52997.970 25/06/16,15:18:38,00,08,1, 12.0,1,1, 23.838, 10633.571, 429.606, 52997.970 25/06/16,15:18:38,01,08,1, 12.0,1,1, 23.838, 10633.577, 429.649, 52997.928 25/06/16,15:18:38,02,08,1, 12.0,1,1, 23.838, 10633.586, 429.661, 52997.974 25/06/16,15:18:38,03,08,1, 12.0,1,1, 23.838, 10633.587, 429.615, 52997.972 25/06/16,15:18:38,04,08,1, 12.0,1,1, 23.838, 10633.612, 429.640, 52997.936 25/06/16,15:18:38,05,08,1, 12.0,1,1, 23.838, 10633.596, 429.616, 52997.905 25/06/16,15:18:38,06,08,1, 12.0,1,1, 23.838, 10633.603, 429.606, 52997.936 25/06/16,15:18:38,07,08,1, 12.0,1,1, 23.838, 10633.606, 429.628, 52997.981 25/06/16,15:18:38,08,08,1, 12.0,1,1, 23.838, 10633.625, 429.641, 52997.939 25/06/16,15:18:38,09,08,1, 12.0,1,1, 23.838, 10633.615, 429.610, 52997.908 25/06/16,15:18:38,10,08,1, 12.0,1,1, 23.838, 10633.639, 429.635, 52997.960 25/06/16,15:18:38,11,08,1, 12.0,1,1, 23.838, 10633.608, 429.625, 52997.934 25/06/16,15:18:38,12,08,1, 12.0,1,1, 23.838, 10633.649, 429.631, 52997.909 25/06/16,15:18:38,13,08,1, 12.0,1,1, 23.838, 10633.621, 429.633, 52997.959 25/06/16,15:18:38,14,08,1, 12.0,1,1, 23.838, 10633.642, 429.623, 52997.968 25/06/16,15:18:38,15,08,1, 12.0,1,1, 23.838, 10633.620, 429.653, 52997.859 25/06/16,15:18:38,16,08,1, 12.0,1,1, 23.838, 10633.632, 429.635, 52997.920 25/06/16,15:18:38,17,08,1, 12.0,1,1, 23.838, 10633.640, 429.651, 52997.941 25/06/16,15:18:38,18,08,1, 12.0,1,1, 23.838, 10633.655, 429.649, 52997.945 25/06/16,15:18:38,19,08,1, 12.0,1,1, 23.838, 10633.662, 429.655, 52997.977 25/06/16,15:18:39,00,08,1, 11.9,1,1, 23.843, 10633.655, 429.655, 52997.977 25/06/16,15:18:39,01,08,1, 11.9,1,1, 23.843, 10633.675, 429.655, 52997.892 25/06/16,15:18:39,02,08,1, 11.9,1,1, 23.843, 10633.654, 429.680, 52997.899 25/06/16,15:18:39,03,08,1, 11.9,1,1, 23.843, 10633.666, 429.672, 52997.941 25/06/16,15:18:39,04,08,1, 11.9,1,1, 23.843, 10633.687, 429.674, 52997.899 25/06/16,15:18:39,05,08,1, 11.9,1,1, 23.843, 10633.648, 429.702, 52997.929 25/06/16,15:18:39,06,08,1, 11.9,1,1, 23.843, 10633.674, 429.662, 52997.917 25/06/16,15:18:39,07,08,1, 11.9,1,1, 23.843, 10633.670, 429.693, 52997.936 25/06/16,15:18:39,08,08,1, 11.9,1,1, 23.843, 10633.697, 429.701, 52997.945 25/06/16,15:18:39,09,08,1, 11.9,1,1, 23.843, 10633.691, 429.687, 52997.945 25/06/16,15:18:39,10,08,1, 11.9,1,1, 23.843, 10633.697, 429.688, 52997.943 25/06/16,15:18:39,11,08,1, 11.9,1,1, 23.843, 10633.704, 429.701, 52997.953 25/06/16,15:18:39,12,08,1, 11.9,1,1, 23.843, 10633.693, 429.691, 52997.862 25/06/16,15:18:39,13,08,1, 11.9,1,1, 23.843, 10633.708, 429.703, 52997.906 25/06/16,15:18:39,14,08,1, 11.9,1,1, 23.843, 10633.706, 429.696, 52997.874 25/06/16,15:18:39,15,08,1, 11.9,1,1, 23.843, 10633.730, 429.705, 52997.909 25/06/16,15:18:39,16,08,1, 11.9,1,1, 23.843, 10633.722, 429.723, 52997.914 25/06/16,15:18:39,17,08,1, 11.9,1,1, 23.843, 10633.730, 429.719, 52997.907 25/06/16,15:18:39,18,08,1, 11.9,1,1, 23.843, 10633.747, 429.730, 52997.881 25/06/16,15:18:39,19,08,1, 11.9,1,1, 23.843, 10633.758, 429.711, 52997.917 25/06/16,15:18:40,00,07,1, 12.0,1,1, 23.843, 10633.755, 429.711, 52997.917 25/06/16,15:18:40,01,07,1, 12.0,1,1, 23.843, 10633.753, 429.731, 52997.962 25/06/16,15:18:40,02,07,1, 12.0,1,1, 23.843, 10633.764, 429.746, 52997.897 25/06/16,15:18:40,03,07,1, 12.0,1,1, 23.843, 10633.775, 429.741, 52997.871 25/06/16,15:18:40,04,07,1, 12.0,1,1, 23.843, 10633.766, 429.721, 52997.949 25/06/16,15:18:40,05,07,1, 12.0,1,1, 23.843, 10633.773, 429.710, 52997.978 25/06/16,15:18:40,06,07,1, 12.0,1,1, 23.843, 10633.781, 429.729, 52997.947 25/06/16,15:18:40,07,07,1, 12.0,1,1, 23.843, 10633.760, 429.697, 52997.973 25/06/16,15:18:40,08,07,1, 12.0,1,1, 23.843, 10633.802, 429.732, 52997.947 25/06/16,15:18:40,09,07,1, 12.0,1,1, 23.843, 10633.772, 429.724, 52997.928 25/06/16,15:18:40,10,07,1, 12.0,1,1, 23.843, 10633.786, 429.715, 52997.843 25/06/16,15:18:40,11,07,1, 12.0,1,1, 23.843, 10633.803, 429.733, 52997.885 25/06/16,15:18:40,12,07,1, 12.0,1,1, 23.843, 10633.800, 429.747, 52997.967 25/06/16,15:18:40,13,07,1, 12.0,1,1, 23.843, 10633.829, 429.740, 52997.909 25/06/16,15:18:40,14,07,1, 12.0,1,1, 23.843, 10633.830, 429.748, 52997.861 25/06/16,15:18:40,15,07,1, 12.0,1,1, 23.843, 10633.821, 429.745, 52997.870 25/06/16,15:18:40,16,07,1, 12.0,1,1, 23.843, 10633.807, 429.732, 52997.820 25/06/16,15:18:40,17,07,1, 12.0,1,1, 23.843, 10633.851, 429.721, 52997.900 25/06/16,15:18:40,18,07,1, 12.0,1,1, 23.843, 10633.842, 429.738, 52997.900 25/06/16,15:18:40,19,07,1, 12.0,1,1, 23.843, 10633.873, 429.749, 52997.859 25/06/16,15:18:41,00,07,1, 12.0,1,1, 23.842, 10633.872, 429.749, 52997.859 25/06/16,15:18:41,01,07,1, 12.0,1,1, 23.842, 10633.858, 429.749, 52997.897 25/06/16,15:18:41,02,07,1, 12.0,1,1, 23.842, 10633.873, 429.759, 52997.937 25/06/16,15:18:41,03,07,1, 12.0,1,1, 23.842, 10633.848, 429.753, 52997.864 25/06/16,15:18:41,04,07,1, 12.0,1,1, 23.842, 10633.878, 429.781, 52997.937 25/06/16,15:18:41,05,07,1, 12.0,1,1, 23.842, 10633.898, 429.743, 52997.833 25/06/16,15:18:41,06,07,1, 12.0,1,1, 23.842, 10633.881, 429.762, 52997.840 25/06/16,15:18:41,07,07,1, 12.0,1,1, 23.842, 10633.896, 429.756, 52997.950 25/06/16,15:18:41,08,07,1, 12.0,1,1, 23.842, 10633.903, 429.765, 52997.919 25/06/16,15:18:41,09,07,1, 12.0,1,1, 23.842, 10633.890, 429.767, 52997.894 25/06/16,15:18:41,10,07,1, 12.0,1,1, 23.842, 10633.908, 429.745, 52997.902 25/06/16,15:18:41,11,07,1, 12.0,1,1, 23.842, 10633.915, 429.768, 52997.829 25/06/16,15:18:41,12,07,1, 12.0,1,1, 23.842, 10633.921, 429.764, 52997.865 25/06/16,15:18:41,13,07,1, 12.0,1,1, 23.842, 10633.932, 429.749, 52997.854 25/06/16,15:18:41,14,07,1, 12.0,1,1, 23.842, 10633.925, 429.757, 52997.918 25/06/16,15:18:41,15,07,1, 12.0,1,1, 23.842, 10633.933, 429.770, 52997.884 25/06/16,15:18:41,16,07,1, 12.0,1,1, 23.842, 10633.959, 429.782, 52997.964 25/06/16,15:18:41,17,07,1, 12.0,1,1, 23.842, 10633.939, 429.774, 52997.921 25/06/16,15:18:41,18,07,1, 12.0,1,1, 23.842, 10633.967, 429.802, 52997.901 25/06/16,15:18:41,19,07,1, 12.0,1,1, 23.842, 10633.969, 429.782, 52997.915 25/06/16,15:18:42,00,08,1, 11.9,1,1, 23.841, 10633.963, 429.782, 52997.915 25/06/16,15:18:42,01,08,1, 11.9,1,1, 23.841, 10633.964, 429.803, 52997.870 25/06/16,15:18:42,02,08,1, 11.9,1,1, 23.841, 10633.962, 429.792, 52997.851 25/06/16,15:18:42,03,08,1, 11.9,1,1, 23.841, 10633.981, 429.803, 52997.842 25/06/16,15:18:42,04,08,1, 11.9,1,1, 23.841, 10633.984, 429.811, 52997.950 25/06/16,15:18:42,05,08,1, 11.9,1,1, 23.841, 10633.995, 429.773, 52997.802 25/06/16,15:18:42,06,08,1, 11.9,1,1, 23.841, 10633.995, 429.783, 52997.806 25/06/16,15:18:42,07,08,1, 11.9,1,1, 23.841, 10633.987, 429.805, 52997.877 25/06/16,15:18:42,08,08,1, 11.9,1,1, 23.841, 10633.987, 429.792, 52997.840 25/06/16,15:18:42,09,08,1, 11.9,1,1, 23.841, 10633.993, 429.806, 52997.871 25/06/16,15:18:42,10,08,1, 11.9,1,1, 23.841, 10633.999, 429.807, 52997.812 25/06/16,15:18:42,11,08,1, 11.9,1,1, 23.841, 10634.013, 429.815, 52997.865 25/06/16,15:18:42,12,08,1, 11.9,1,1, 23.841, 10634.043, 429.808, 52997.794 25/06/16,15:18:42,13,08,1, 11.9,1,1, 23.841, 10634.015, 429.806, 52997.770 25/06/16,15:18:42,14,08,1, 11.9,1,1, 23.841, 10634.028, 429.821, 52997.848 25/06/16,15:18:42,15,08,1, 11.9,1,1, 23.841, 10634.039, 429.800, 52997.880 25/06/16,15:18:42,16,08,1, 11.9,1,1, 23.841, 10634.030, 429.817, 52997.869 25/06/16,15:18:42,17,08,1, 11.9,1,1, 23.841, 10634.027, 429.811, 52997.881 25/06/16,15:18:42,18,08,1, 11.9,1,1, 23.841, 10634.052, 429.795, 52997.843 25/06/16,15:18:42,19,08,1, 11.9,1,1, 23.841, 10634.048, 429.808, 52997.859 25/06/16,15:18:43,00,08,1, 11.9,1,1, 23.844, 10634.047, 429.808, 52997.859 25/06/16,15:18:43,01,08,1, 11.9,1,1, 23.844, 10634.052, 429.820, 52997.850 25/06/16,15:18:43,02,08,1, 11.9,1,1, 23.844, 10634.035, 429.820, 52997.828 25/06/16,15:18:43,03,08,1, 11.9,1,1, 23.844, 10634.075, 429.845, 52997.879 25/06/16,15:18:43,04,08,1, 11.9,1,1, 23.844, 10634.055, 429.808, 52997.808 25/06/16,15:18:43,05,08,1, 11.9,1,1, 23.844, 10634.053, 429.805, 52997.872 25/06/16,15:18:43,06,08,1, 11.9,1,1, 23.844, 10634.079, 429.833, 52997.771 25/06/16,15:18:43,07,08,1, 11.9,1,1, 23.844, 10634.057, 429.815, 52997.828 25/06/16,15:18:43,08,08,1, 11.9,1,1, 23.844, 10634.058, 429.810, 52997.863 25/06/16,15:18:43,09,08,1, 11.9,1,1, 23.844, 10634.078, 429.806, 52997.802 25/06/16,15:18:43,10,08,1, 11.9,1,1, 23.844, 10634.076, 429.831, 52997.782 25/06/16,15:18:43,11,08,1, 11.9,1,1, 23.844, 10634.092, 429.816, 52997.786 25/06/16,15:18:43,12,08,1, 11.9,1,1, 23.844, 10634.091, 429.810, 52997.782 25/06/16,15:18:43,13,08,1, 11.9,1,1, 23.844, 10634.079, 429.824, 52997.862 25/06/16,15:18:43,14,08,1, 11.9,1,1, 23.844, 10634.105, 429.831, 52997.781 25/06/16,15:18:43,15,08,1, 11.9,1,1, 23.844, 10634.094, 429.852, 52997.899 25/06/16,15:18:43,16,08,1, 11.9,1,1, 23.844, 10634.099, 429.862, 52997.825 25/06/16,15:18:43,17,08,1, 11.9,1,1, 23.844, 10634.120, 429.844, 52997.841 25/06/16,15:18:43,18,08,1, 11.9,1,1, 23.844, 10634.091, 429.853, 52997.782 25/06/16,15:18:43,19,08,1, 11.9,1,1, 23.844, 10634.065, 429.859, 52997.809 25/06/16,15:18:44,00,07,1, 12.0,1,1, 23.839, 10634.063, 429.859, 52997.809 25/06/16,15:18:44,01,07,1, 12.0,1,1, 23.839, 10634.125, 429.843, 52997.806 25/06/16,15:18:44,02,07,1, 12.0,1,1, 23.839, 10634.129, 429.841, 52997.751 25/06/16,15:18:44,03,07,1, 12.0,1,1, 23.839, 10634.125, 429.850, 52997.814 25/06/16,15:18:44,04,07,1, 12.0,1,1, 23.839, 10634.127, 429.850, 52997.747 25/06/16,15:18:44,05,07,1, 12.0,1,1, 23.839, 10634.145, 429.843, 52997.736 25/06/16,15:18:44,06,07,1, 12.0,1,1, 23.839, 10634.176, 429.863, 52997.876 25/06/16,15:18:44,07,07,1, 12.0,1,1, 23.839, 10634.132, 429.837, 52997.725 25/06/16,15:18:44,08,07,1, 12.0,1,1, 23.839, 10634.172, 429.853, 52997.749 25/06/16,15:18:44,09,07,1, 12.0,1,1, 23.839, 10634.142, 429.861, 52997.871 25/06/16,15:18:44,10,07,1, 12.0,1,1, 23.839, 10634.155, 429.858, 52997.727 25/06/16,15:18:44,11,07,1, 12.0,1,1, 23.839, 10634.151, 429.864, 52997.745 25/06/16,15:18:44,12,07,1, 12.0,1,1, 23.839, 10634.186, 429.861, 52997.792 25/06/16,15:18:44,13,07,1, 12.0,1,1, 23.839, 10634.169, 429.867, 52997.709 25/06/16,15:18:44,14,07,1, 12.0,1,1, 23.839, 10634.179, 429.863, 52997.782 25/06/16,15:18:44,15,07,1, 12.0,1,1, 23.839, 10634.193, 429.850, 52997.732 25/06/16,15:18:44,16,07,1, 12.0,1,1, 23.839, 10634.203, 429.888, 52997.721 25/06/16,15:18:44,17,07,1, 12.0,1,1, 23.839, 10634.201, 429.859, 52997.775 25/06/16,15:18:44,18,07,1, 12.0,1,1, 23.839, 10634.198, 429.877, 52997.767 25/06/16,15:18:44,19,07,1, 12.0,1,1, 23.839, 10634.187, 429.872, 52997.830 25/06/16,15:18:45,00,08,1, 11.9,1,1, 23.840, 10634.180, 429.872, 52997.830 25/06/16,15:18:45,01,08,1, 11.9,1,1, 23.840, 10634.201, 429.866, 52997.792 25/06/16,15:18:45,02,08,1, 11.9,1,1, 23.840, 10634.213, 429.874, 52997.755 25/06/16,15:18:45,03,08,1, 11.9,1,1, 23.840, 10634.208, 429.859, 52997.776 25/06/16,15:18:45,04,08,1, 11.9,1,1, 23.840, 10634.225, 429.878, 52997.712 25/06/16,15:18:45,05,08,1, 11.9,1,1, 23.840, 10634.217, 429.870, 52997.774 25/06/16,15:18:45,06,08,1, 11.9,1,1, 23.840, 10634.256, 429.885, 52997.704 25/06/16,15:18:45,07,08,1, 11.9,1,1, 23.840, 10634.230, 429.872, 52997.732 25/06/16,15:18:45,08,08,1, 11.9,1,1, 23.840, 10634.222, 429.881, 52997.773 25/06/16,15:18:45,09,08,1, 11.9,1,1, 23.840, 10634.249, 429.860, 52997.784 25/06/16,15:18:45,10,08,1, 11.9,1,1, 23.840, 10634.258, 429.871, 52997.705 25/06/16,15:18:45,11,08,1, 11.9,1,1, 23.840, 10634.249, 429.873, 52997.683 25/06/16,15:18:45,12,08,1, 11.9,1,1, 23.840, 10634.247, 429.872, 52997.754 25/06/16,15:18:45,13,08,1, 11.9,1,1, 23.840, 10634.263, 429.881, 52997.762 25/06/16,15:18:45,14,08,1, 11.9,1,1, 23.840, 10634.281, 429.875, 52997.688 25/06/16,15:18:45,15,08,1, 11.9,1,1, 23.840, 10634.279, 429.868, 52997.687 25/06/16,15:18:45,16,08,1, 11.9,1,1, 23.840, 10634.264, 429.865, 52997.706 25/06/16,15:18:45,17,08,1, 11.9,1,1, 23.840, 10634.288, 429.875, 52997.729 25/06/16,15:18:45,18,08,1, 11.9,1,1, 23.840, 10634.293, 429.890, 52997.681 25/06/16,15:18:45,19,08,1, 11.9,1,1, 23.840, 10634.296, 429.910, 52997.776 25/06/16,15:18:46,00,08,1, 11.9,1,1, 23.845, 10634.289, 429.910, 52997.776 25/06/16,15:18:46,01,08,1, 11.9,1,1, 23.845, 10634.296, 429.885, 52997.721 25/06/16,15:18:46,02,08,1, 11.9,1,1, 23.845, 10634.325, 429.892, 52997.716 25/06/16,15:18:46,03,08,1, 11.9,1,1, 23.845, 10634.314, 429.876, 52997.725 25/06/16,15:18:46,04,08,1, 11.9,1,1, 23.845, 10634.307, 429.888, 52997.791 25/06/16,15:18:46,05,08,1, 11.9,1,1, 23.845, 10634.311, 429.879, 52997.764 25/06/16,15:18:46,06,08,1, 11.9,1,1, 23.845, 10634.313, 429.884, 52997.755 25/06/16,15:18:46,07,08,1, 11.9,1,1, 23.845, 10634.309, 429.866, 52997.703 25/06/16,15:18:46,08,08,1, 11.9,1,1, 23.845, 10634.325, 429.869, 52997.650 25/06/16,15:18:46,09,08,1, 11.9,1,1, 23.845, 10634.333, 429.860, 52997.646 25/06/16,15:18:46,10,08,1, 11.9,1,1, 23.845, 10634.309, 429.851, 52997.687 25/06/16,15:18:46,11,08,1, 11.9,1,1, 23.845, 10634.338, 429.873, 52997.666 25/06/16,15:18:46,12,08,1, 11.9,1,1, 23.845, 10634.350, 429.875, 52997.773 25/06/16,15:18:46,13,08,1, 11.9,1,1, 23.845, 10634.347, 429.852, 52997.713 25/06/16,15:18:46,14,08,1, 11.9,1,1, 23.845, 10634.387, 429.877, 52997.673 25/06/16,15:18:46,15,08,1, 11.9,1,1, 23.845, 10634.373, 429.851, 52997.726 25/06/16,15:18:46,16,08,1, 11.9,1,1, 23.845, 10634.365, 429.855, 52997.633 25/06/16,15:18:46,17,08,1, 11.9,1,1, 23.845, 10634.350, 429.874, 52997.738 25/06/16,15:18:46,18,08,1, 11.9,1,1, 23.845, 10634.340, 429.877, 52997.710 25/06/16,15:18:46,19,08,1, 11.9,1,1, 23.845, 10634.371, 429.867, 52997.666 25/06/16,15:18:47,00,08,1, 11.9,1,1, 23.845, 10634.364, 429.867, 52997.666 25/06/16,15:18:47,01,08,1, 11.9,1,1, 23.845, 10634.378, 429.888, 52997.688 25/06/16,15:18:47,02,08,1, 11.9,1,1, 23.845, 10634.356, 429.861, 52997.703 25/06/16,15:18:47,03,08,1, 11.9,1,1, 23.845, 10634.374, 429.878, 52997.690 25/06/16,15:18:47,04,08,1, 11.9,1,1, 23.845, 10634.375, 429.885, 52997.665 25/06/16,15:18:47,05,08,1, 11.9,1,1, 23.845, 10634.382, 429.873, 52997.684 25/06/16,15:18:47,06,08,1, 11.9,1,1, 23.845, 10634.391, 429.864, 52997.682 25/06/16,15:18:47,07,08,1, 11.9,1,1, 23.845, 10634.390, 429.882, 52997.714 25/06/16,15:18:47,08,08,1, 11.9,1,1, 23.845, 10634.393, 429.849, 52997.732 25/06/16,15:18:47,09,08,1, 11.9,1,1, 23.845, 10634.412, 429.878, 52997.666 25/06/16,15:18:47,10,08,1, 11.9,1,1, 23.845, 10634.398, 429.888, 52997.711 25/06/16,15:18:47,11,08,1, 11.9,1,1, 23.845, 10634.393, 429.863, 52997.777 25/06/16,15:18:47,12,08,1, 11.9,1,1, 23.845, 10634.432, 429.862, 52997.693 25/06/16,15:18:47,13,08,1, 11.9,1,1, 23.845, 10634.423, 429.866, 52997.711 25/06/16,15:18:47,14,08,1, 11.9,1,1, 23.845, 10634.422, 429.863, 52997.695 25/06/16,15:18:47,15,08,1, 11.9,1,1, 23.845, 10634.441, 429.879, 52997.742 25/06/16,15:18:47,16,08,1, 11.9,1,1, 23.845, 10634.455, 429.883, 52997.729 25/06/16,15:18:47,17,08,1, 11.9,1,1, 23.845, 10634.438, 429.867, 52997.628 25/06/16,15:18:47,18,08,1, 11.9,1,1, 23.845, 10634.448, 429.867, 52997.675 25/06/16,15:18:47,19,08,1, 11.9,1,1, 23.845, 10634.458, 429.873, 52997.744 25/06/16,15:18:48,00,08,1, 12.0,1,1, 23.846, 10634.456, 429.873, 52997.744 25/06/16,15:18:48,01,08,1, 12.0,1,1, 23.846, 10634.451, 429.878, 52997.703 25/06/16,15:18:48,02,08,1, 12.0,1,1, 23.846, 10634.472, 429.888, 52997.728 25/06/16,15:18:48,03,08,1, 12.0,1,1, 23.846, 10634.504, 429.891, 52997.702 25/06/16,15:18:48,04,08,1, 12.0,1,1, 23.846, 10634.487, 429.873, 52997.690 25/06/16,15:18:48,05,08,1, 12.0,1,1, 23.846, 10634.470, 429.889, 52997.672 25/06/16,15:18:48,06,08,1, 12.0,1,1, 23.846, 10634.474, 429.880, 52997.621 25/06/16,15:18:48,07,08,1, 12.0,1,1, 23.846, 10634.496, 429.873, 52997.668 25/06/16,15:18:48,08,08,1, 12.0,1,1, 23.846, 10634.493, 429.888, 52997.624 25/06/16,15:18:48,09,08,1, 12.0,1,1, 23.846, 10634.503, 429.878, 52997.637 25/06/16,15:18:48,10,08,1, 12.0,1,1, 23.846, 10634.506, 429.892, 52997.706 25/06/16,15:18:48,11,08,1, 12.0,1,1, 23.846, 10634.499, 429.878, 52997.686 25/06/16,15:18:48,12,08,1, 12.0,1,1, 23.846, 10634.497, 429.850, 52997.670 25/06/16,15:18:48,13,08,1, 12.0,1,1, 23.846, 10634.525, 429.867, 52997.683 25/06/16,15:18:48,14,08,1, 12.0,1,1, 23.846, 10634.533, 429.874, 52997.622 25/06/16,15:18:48,15,08,1, 12.0,1,1, 23.846, 10634.539, 429.871, 52997.666 25/06/16,15:18:48,16,08,1, 12.0,1,1, 23.846, 10634.523, 429.847, 52997.675 25/06/16,15:18:48,17,08,1, 12.0,1,1, 23.846, 10634.521, 429.857, 52997.568 25/06/16,15:18:48,18,08,1, 12.0,1,1, 23.846, 10634.519, 429.877, 52997.704 25/06/16,15:18:48,19,08,1, 12.0,1,1, 23.846, 10634.537, 429.887, 52997.633 25/06/16,15:18:49,00,08,1, 11.9,1,1, 23.841, 10634.531, 429.887, 52997.633 25/06/16,15:18:49,01,08,1, 11.9,1,1, 23.841, 10634.540, 429.870, 52997.720 25/06/16,15:18:49,02,08,1, 11.9,1,1, 23.841, 10634.522, 429.896, 52997.690 25/06/16,15:18:49,03,08,1, 11.9,1,1, 23.841, 10634.540, 429.873, 52997.705 25/06/16,15:18:49,04,08,1, 11.9,1,1, 23.841, 10634.566, 429.898, 52997.645 25/06/16,15:18:49,05,08,1, 11.9,1,1, 23.841, 10634.531, 429.890, 52997.591 25/06/16,15:18:49,06,08,1, 11.9,1,1, 23.841, 10634.540, 429.880, 52997.636 25/06/16,15:18:49,07,08,1, 11.9,1,1, 23.841, 10634.568, 429.879, 52997.666 25/06/16,15:18:49,08,08,1, 11.9,1,1, 23.841, 10634.550, 429.902, 52997.656 25/06/16,15:18:49,09,08,1, 11.9,1,1, 23.841, 10634.575, 429.858, 52997.624 25/06/16,15:18:49,10,08,1, 11.9,1,1, 23.841, 10634.569, 429.887, 52997.619 25/06/16,15:18:49,11,08,1, 11.9,1,1, 23.841, 10634.590, 429.890, 52997.639 25/06/16,15:18:49,12,08,1, 11.9,1,1, 23.841, 10634.581, 429.868, 52997.625 25/06/16,15:18:49,13,08,1, 11.9,1,1, 23.841, 10634.579, 429.869, 52997.594 25/06/16,15:18:49,14,08,1, 11.9,1,1, 23.841, 10634.578, 429.870, 52997.594 25/06/16,15:18:49,15,08,1, 11.9,1,1, 23.841, 10634.576, 429.884, 52997.648 25/06/16,15:18:49,16,08,1, 11.9,1,1, 23.841, 10634.580, 429.869, 52997.558 25/06/16,15:18:49,17,08,1, 11.9,1,1, 23.841, 10634.591, 429.901, 52997.631 25/06/16,15:18:49,18,08,1, 11.9,1,1, 23.841, 10634.599, 429.894, 52997.534 25/06/16,15:18:49,19,08,1, 11.9,1,1, 23.841, 10634.596, 429.885, 52997.635 25/06/16,15:18:50,00,08,1, 11.9,1,1, 23.841, 10634.589, 429.885, 52997.635 25/06/16,15:18:50,01,08,1, 11.9,1,1, 23.841, 10634.603, 429.898, 52997.615 25/06/16,15:18:50,02,08,1, 11.9,1,1, 23.841, 10634.626, 429.871, 52997.653 25/06/16,15:18:50,03,08,1, 11.9,1,1, 23.841, 10634.597, 429.884, 52997.605 25/06/16,15:18:50,04,08,1, 11.9,1,1, 23.841, 10634.605, 429.885, 52997.599 25/06/16,15:18:50,05,08,1, 11.9,1,1, 23.841, 10634.611, 429.862, 52997.556 25/06/16,15:18:50,06,08,1, 11.9,1,1, 23.841, 10634.624, 429.894, 52997.656 25/06/16,15:18:50,07,08,1, 11.9,1,1, 23.841, 10634.624, 429.861, 52997.578 25/06/16,15:18:50,08,08,1, 11.9,1,1, 23.841, 10634.626, 429.893, 52997.657 25/06/16,15:18:50,09,08,1, 11.9,1,1, 23.841, 10634.654, 429.882, 52997.584 25/06/16,15:18:50,10,08,1, 11.9,1,1, 23.841, 10634.627, 429.880, 52997.568 25/06/16,15:18:50,11,08,1, 11.9,1,1, 23.841, 10634.639, 429.874, 52997.574 25/06/16,15:18:50,12,08,1, 11.9,1,1, 23.841, 10634.628, 429.875, 52997.585 25/06/16,15:18:50,13,08,1, 11.9,1,1, 23.841, 10634.659, 429.892, 52997.568 25/06/16,15:18:50,14,08,1, 11.9,1,1, 23.841, 10634.632, 429.872, 52997.527 25/06/16,15:18:50,15,08,1, 11.9,1,1, 23.841, 10634.646, 429.881, 52997.588 25/06/16,15:18:50,16,08,1, 11.9,1,1, 23.841, 10634.655, 429.868, 52997.631 25/06/16,15:18:50,17,08,1, 11.9,1,1, 23.841, 10634.683, 429.893, 52997.589 25/06/16,15:18:50,18,08,1, 11.9,1,1, 23.841, 10634.677, 429.880, 52997.553 25/06/16,15:18:50,19,08,1, 11.9,1,1, 23.841, 10634.689, 429.903, 52997.599 25/06/16,15:18:51,00,09,1, 11.7,1,1, 23.845, 10634.681, 429.903, 52997.599 25/06/16,15:18:51,01,09,1, 11.7,1,1, 23.845, 10634.700, 429.877, 52997.622 25/06/16,15:18:51,02,09,1, 11.7,1,1, 23.845, 10634.699, 429.880, 52997.576 25/06/16,15:18:51,03,09,1, 11.7,1,1, 23.845, 10634.723, 429.875, 52997.658 25/06/16,15:18:51,04,09,1, 11.7,1,1, 23.845, 10634.714, 429.880, 52997.558 25/06/16,15:18:51,05,09,1, 11.7,1,1, 23.845, 10634.694, 429.907, 52997.664 25/06/16,15:18:51,06,09,1, 11.7,1,1, 23.845, 10634.709, 429.896, 52997.591 25/06/16,15:18:51,07,09,1, 11.7,1,1, 23.845, 10634.725, 429.909, 52997.610 25/06/16,15:18:51,08,09,1, 11.7,1,1, 23.845, 10634.712, 429.886, 52997.581 25/06/16,15:18:51,09,09,1, 11.7,1,1, 23.845, 10634.733, 429.873, 52997.593 25/06/16,15:18:51,10,09,1, 11.7,1,1, 23.845, 10634.709, 429.868, 52997.550 25/06/16,15:18:51,11,09,1, 11.7,1,1, 23.845, 10634.725, 429.901, 52997.628 25/06/16,15:18:51,12,09,1, 11.7,1,1, 23.845, 10634.723, 429.887, 52997.640 25/06/16,15:18:51,13,09,1, 11.7,1,1, 23.845, 10634.732, 429.911, 52997.544 25/06/16,15:18:51,14,09,1, 11.7,1,1, 23.845, 10634.726, 429.877, 52997.578 25/06/16,15:18:51,15,09,1, 11.7,1,1, 23.845, 10634.742, 429.901, 52997.611 25/06/16,15:18:51,16,09,1, 11.7,1,1, 23.845, 10634.745, 429.890, 52997.571 25/06/16,15:18:51,17,09,1, 11.7,1,1, 23.845, 10634.745, 429.907, 52997.606 25/06/16,15:18:51,18,09,1, 11.7,1,1, 23.845, 10634.754, 429.895, 52997.559 25/06/16,15:18:51,19,09,1, 11.7,1,1, 23.845, 10634.755, 429.875, 52997.576 25/06/16,15:18:52,00,07,1, 12.0,1,1, 23.849, 10634.748, 429.875, 52997.576 25/06/16,15:18:52,01,07,1, 12.0,1,1, 23.849, 10634.757, 429.911, 52997.575 25/06/16,15:18:52,02,07,1, 12.0,1,1, 23.849, 10634.755, 429.877, 52997.577 25/06/16,15:18:52,03,07,1, 12.0,1,1, 23.849, 10634.761, 429.865, 52997.551 25/06/16,15:18:52,04,07,1, 12.0,1,1, 23.849, 10634.786, 429.886, 52997.553 25/06/16,15:18:52,05,07,1, 12.0,1,1, 23.849, 10634.769, 429.915, 52997.586 25/06/16,15:18:52,06,07,1, 12.0,1,1, 23.849, 10634.773, 429.888, 52997.582 25/06/16,15:18:52,07,07,1, 12.0,1,1, 23.849, 10634.770, 429.912, 52997.588 25/06/16,15:18:52,08,07,1, 12.0,1,1, 23.849, 10634.797, 429.884, 52997.624 25/06/16,15:18:52,09,07,1, 12.0,1,1, 23.849, 10634.782, 429.888, 52997.543 25/06/16,15:18:52,10,07,1, 12.0,1,1, 23.849, 10634.800, 429.887, 52997.597 25/06/16,15:18:52,11,07,1, 12.0,1,1, 23.849, 10634.781, 429.885, 52997.613 25/06/16,15:18:52,12,07,1, 12.0,1,1, 23.849, 10634.784, 429.893, 52997.554 25/06/16,15:18:52,13,07,1, 12.0,1,1, 23.849, 10634.781, 429.864, 52997.563 25/06/16,15:18:52,14,07,1, 12.0,1,1, 23.849, 10634.789, 429.903, 52997.586 25/06/16,15:18:52,15,07,1, 12.0,1,1, 23.849, 10634.792, 429.890, 52997.532 25/06/16,15:18:52,16,07,1, 12.0,1,1, 23.849, 10634.815, 429.893, 52997.565 25/06/16,15:18:52,17,07,1, 12.0,1,1, 23.849, 10634.794, 429.894, 52997.553 25/06/16,15:18:52,18,07,1, 12.0,1,1, 23.849, 10634.809, 429.882, 52997.530 25/06/16,15:18:52,19,07,1, 12.0,1,1, 23.849, 10634.805, 429.885, 52997.530 25/06/16,15:18:53,00,07,1, 11.9,1,1, 23.851, 10634.798, 429.885, 52997.530 25/06/16,15:18:53,01,07,1, 11.9,1,1, 23.851, 10634.809, 429.909, 52997.509 25/06/16,15:18:53,02,07,1, 11.9,1,1, 23.851, 10634.814, 429.894, 52997.496 25/06/16,15:18:53,03,07,1, 11.9,1,1, 23.851, 10634.815, 429.908, 52997.518 25/06/16,15:18:53,04,07,1, 11.9,1,1, 23.851, 10634.830, 429.898, 52997.492 25/06/16,15:18:53,05,07,1, 11.9,1,1, 23.851, 10634.845, 429.921, 52997.615 25/06/16,15:18:53,06,07,1, 11.9,1,1, 23.851, 10634.870, 429.909, 52997.561 25/06/16,15:18:53,07,07,1, 11.9,1,1, 23.851, 10634.857, 429.877, 52997.608 25/06/16,15:18:53,08,07,1, 11.9,1,1, 23.851, 10634.857, 429.915, 52997.572 25/06/16,15:18:53,09,07,1, 11.9,1,1, 23.851, 10634.864, 429.916, 52997.573 25/06/16,15:18:53,10,07,1, 11.9,1,1, 23.851, 10634.865, 429.899, 52997.555 25/06/16,15:18:53,11,07,1, 11.9,1,1, 23.851, 10634.878, 429.918, 52997.566 25/06/16,15:18:53,12,07,1, 11.9,1,1, 23.851, 10634.872, 429.895, 52997.502 25/06/16,15:18:53,13,07,1, 11.9,1,1, 23.851, 10634.859, 429.906, 52997.502 25/06/16,15:18:53,14,07,1, 11.9,1,1, 23.851, 10634.881, 429.908, 52997.552 25/06/16,15:18:53,15,07,1, 11.9,1,1, 23.851, 10634.840, 429.907, 52997.529 25/06/16,15:18:53,16,07,1, 11.9,1,1, 23.851, 10634.872, 429.896, 52997.535 25/06/16,15:18:53,17,07,1, 11.9,1,1, 23.851, 10634.904, 429.900, 52997.457 25/06/16,15:18:53,18,07,1, 11.9,1,1, 23.851, 10634.894, 429.881, 52997.461 25/06/16,15:18:53,19,07,1, 11.9,1,1, 23.851, 10634.864, 429.886, 52997.529 25/06/16,15:18:54,00,08,1, 12.0,1,1, 23.848, 10634.856, 429.886, 52997.529 25/06/16,15:18:54,01,08,1, 12.0,1,1, 23.848, 10634.856, 429.897, 52997.506 25/06/16,15:18:54,02,08,1, 12.0,1,1, 23.848, 10634.877, 429.883, 52997.502 25/06/16,15:18:54,03,08,1, 12.0,1,1, 23.848, 10634.881, 429.905, 52997.515 25/06/16,15:18:54,04,08,1, 12.0,1,1, 23.848, 10634.910, 429.903, 52997.515 25/06/16,15:18:54,05,08,1, 12.0,1,1, 23.848, 10634.911, 429.906, 52997.499 25/06/16,15:18:54,06,08,1, 12.0,1,1, 23.848, 10634.909, 429.907, 52997.528 25/06/16,15:18:54,07,08,1, 12.0,1,1, 23.848, 10634.920, 429.879, 52997.528 25/06/16,15:18:54,08,08,1, 12.0,1,1, 23.848, 10634.917, 429.906, 52997.467 25/06/16,15:18:54,09,08,1, 12.0,1,1, 23.848, 10634.931, 429.915, 52997.509 25/06/16,15:18:54,10,08,1, 12.0,1,1, 23.848, 10634.930, 429.892, 52997.515 25/06/16,15:18:54,11,08,1, 12.0,1,1, 23.848, 10634.905, 429.903, 52997.543 25/06/16,15:18:54,12,08,1, 12.0,1,1, 23.848, 10634.911, 429.901, 52997.424 25/06/16,15:18:54,13,08,1, 12.0,1,1, 23.848, 10634.925, 429.884, 52997.497 25/06/16,15:18:54,14,08,1, 12.0,1,1, 23.848, 10634.916, 429.897, 52997.462 25/06/16,15:18:54,15,08,1, 12.0,1,1, 23.848, 10634.944, 429.917, 52997.475 25/06/16,15:18:54,16,08,1, 12.0,1,1, 23.848, 10634.921, 429.874, 52997.474 25/06/16,15:18:54,17,08,1, 12.0,1,1, 23.848, 10634.962, 429.911, 52997.520 25/06/16,15:18:54,18,08,1, 12.0,1,1, 23.848, 10634.935, 429.917, 52997.562 25/06/16,15:18:54,19,08,1, 12.0,1,1, 23.848, 10634.932, 429.913, 52997.512 25/06/16,15:18:55,00,09,1, 11.9,1,1, 23.848, 10634.931, 429.913, 52997.512 25/06/16,15:18:55,01,09,1, 11.9,1,1, 23.848, 10634.956, 429.904, 52997.455 25/06/16,15:18:55,02,09,1, 11.9,1,1, 23.848, 10634.928, 429.893, 52997.426 25/06/16,15:18:55,03,09,1, 11.9,1,1, 23.848, 10634.955, 429.917, 52997.451 25/06/16,15:18:55,04,09,1, 11.9,1,1, 23.848, 10634.941, 429.890, 52997.418 25/06/16,15:18:55,05,09,1, 11.9,1,1, 23.848, 10634.951, 429.909, 52997.479 25/06/16,15:18:55,06,09,1, 11.9,1,1, 23.848, 10634.950, 429.895, 52997.503 25/06/16,15:18:55,07,09,1, 11.9,1,1, 23.848, 10634.975, 429.902, 52997.518 25/06/16,15:18:55,08,09,1, 11.9,1,1, 23.848, 10634.954, 429.885, 52997.496 25/06/16,15:18:55,09,09,1, 11.9,1,1, 23.848, 10634.967, 429.913, 52997.480 25/06/16,15:18:55,10,09,1, 11.9,1,1, 23.848, 10634.936, 429.883, 52997.518 25/06/16,15:18:55,11,09,1, 11.9,1,1, 23.848, 10634.962, 429.893, 52997.434 25/06/16,15:18:55,12,09,1, 11.9,1,1, 23.848, 10634.959, 429.896, 52997.468 25/06/16,15:18:55,13,09,1, 11.9,1,1, 23.848, 10634.970, 429.901, 52997.473 25/06/16,15:18:55,14,09,1, 11.9,1,1, 23.848, 10634.971, 429.901, 52997.393 25/06/16,15:18:55,15,09,1, 11.9,1,1, 23.848, 10634.952, 429.897, 52997.365 25/06/16,15:18:55,16,09,1, 11.9,1,1, 23.848, 10634.983, 429.892, 52997.486 25/06/16,15:18:55,17,09,1, 11.9,1,1, 23.848, 10634.972, 429.899, 52997.485 25/06/16,15:18:55,18,09,1, 11.9,1,1, 23.848, 10634.974, 429.906, 52997.464 25/06/16,15:18:55,19,09,1, 11.9,1,1, 23.848, 10634.968, 429.881, 52997.431 25/06/16,15:18:56,00,08,1, 11.9,1,1, 23.851, 10634.965, 429.881, 52997.431 25/06/16,15:18:56,01,08,1, 11.9,1,1, 23.851, 10634.988, 429.900, 52997.471 25/06/16,15:18:56,02,08,1, 11.9,1,1, 23.851, 10634.979, 429.886, 52997.434 25/06/16,15:18:56,03,08,1, 11.9,1,1, 23.851, 10635.011, 429.919, 52997.450 25/06/16,15:18:56,04,08,1, 11.9,1,1, 23.851, 10634.994, 429.918, 52997.415 25/06/16,15:18:56,05,08,1, 11.9,1,1, 23.851, 10634.986, 429.912, 52997.450 25/06/16,15:18:56,06,08,1, 11.9,1,1, 23.851, 10635.025, 429.904, 52997.454 25/06/16,15:18:56,07,08,1, 11.9,1,1, 23.851, 10635.010, 429.903, 52997.433 25/06/16,15:18:56,08,08,1, 11.9,1,1, 23.851, 10635.017, 429.890, 52997.472 25/06/16,15:18:56,09,08,1, 11.9,1,1, 23.851, 10635.020, 429.903, 52997.445 25/06/16,15:18:56,10,08,1, 11.9,1,1, 23.851, 10634.998, 429.916, 52997.391 25/06/16,15:18:56,11,08,1, 11.9,1,1, 23.851, 10634.993, 429.902, 52997.464 25/06/16,15:18:56,12,08,1, 11.9,1,1, 23.851, 10635.020, 429.889, 52997.450 25/06/16,15:18:56,13,08,1, 11.9,1,1, 23.851, 10635.020, 429.886, 52997.417 25/06/16,15:18:56,14,08,1, 11.9,1,1, 23.851, 10635.021, 429.900, 52997.453 25/06/16,15:18:56,15,08,1, 11.9,1,1, 23.851, 10635.006, 429.908, 52997.420 25/06/16,15:18:56,16,08,1, 11.9,1,1, 23.851, 10635.026, 429.887, 52997.432 25/06/16,15:18:56,17,08,1, 11.9,1,1, 23.851, 10635.028, 429.895, 52997.416 25/06/16,15:18:56,18,08,1, 11.9,1,1, 23.851, 10635.015, 429.891, 52997.456 25/06/16,15:18:56,19,08,1, 11.9,1,1, 23.851, 10635.018, 429.880, 52997.423 25/06/16,15:18:57,00,08,1, 12.0,1,1, 23.854, 10635.015, 429.880, 52997.423 25/06/16,15:18:57,01,08,1, 12.0,1,1, 23.854, 10635.068, 429.904, 52997.425 25/06/16,15:18:57,02,08,1, 12.0,1,1, 23.854, 10635.056, 430.097, 52998.394 25/06/16,15:18:57,03,08,1, 12.0,1,1, 23.854, 10635.084, 430.133, 52998.536 25/06/16,15:18:57,04,08,1, 12.0,1,1, 23.854, 10635.086, 430.148, 52998.566 25/06/16,15:18:57,05,08,1, 12.0,1,1, 23.854, 10635.089, 430.139, 52998.467 25/06/16,15:18:57,06,08,1, 12.0,1,1, 23.854, 10635.080, 430.143, 52998.520 25/06/16,15:18:57,07,08,1, 12.0,1,1, 23.854, 10635.064, 430.149, 52998.501 25/06/16,15:18:57,08,08,1, 12.0,1,1, 23.854, 10635.075, 430.141, 52998.529 25/06/16,15:18:57,09,08,1, 12.0,1,1, 23.854, 10635.087, 430.123, 52998.453 25/06/16,15:18:57,10,08,1, 12.0,1,1, 23.854, 10635.079, 430.139, 52998.497 25/06/16,15:18:57,11,08,1, 12.0,1,1, 23.854, 10635.088, 430.138, 52998.474 25/06/16,15:18:57,12,08,1, 12.0,1,1, 23.854, 10635.086, 430.146, 52998.564 25/06/16,15:18:57,13,08,1, 12.0,1,1, 23.854, 10635.115, 430.138, 52998.524 25/06/16,15:18:57,14,08,1, 12.0,1,1, 23.854, 10635.089, 430.133, 52998.477 25/06/16,15:18:57,15,08,1, 12.0,1,1, 23.854, 10635.096, 430.150, 52998.490 25/06/16,15:18:57,16,08,1, 12.0,1,1, 23.854, 10635.115, 430.107, 52998.511 25/06/16,15:18:57,17,08,1, 12.0,1,1, 23.854, 10635.151, 430.126, 52998.488 25/06/16,15:18:57,18,08,1, 12.0,1,1, 23.854, 10635.144, 430.135, 52998.510 25/06/16,15:18:57,19,08,1, 12.0,1,1, 23.854, 10635.152, 430.148, 52998.501 25/06/16,15:18:58,00,08,1, 12.0,1,1, 23.855, 10635.148, 430.148, 52998.501 25/06/16,15:18:58,01,08,1, 12.0,1,1, 23.855, 10635.120, 430.129, 52998.532 25/06/16,15:18:58,02,08,1, 12.0,1,1, 23.855, 10635.148, 430.115, 52998.481 25/06/16,15:18:58,03,08,1, 12.0,1,1, 23.855, 10635.139, 430.138, 52998.529 25/06/16,15:18:58,04,08,1, 12.0,1,1, 23.855, 10635.138, 430.131, 52998.437 25/06/16,15:18:58,05,08,1, 12.0,1,1, 23.855, 10635.123, 430.151, 52998.453 25/06/16,15:18:58,06,08,1, 12.0,1,1, 23.855, 10635.164, 430.159, 52998.483 25/06/16,15:18:58,07,08,1, 12.0,1,1, 23.855, 10635.152, 430.154, 52998.529 25/06/16,15:18:58,08,08,1, 12.0,1,1, 23.855, 10635.157, 430.137, 52998.438 25/06/16,15:18:58,09,08,1, 12.0,1,1, 23.855, 10635.175, 430.149, 52998.560 25/06/16,15:18:58,10,08,1, 12.0,1,1, 23.855, 10635.171, 430.141, 52998.409 25/06/16,15:18:58,11,08,1, 12.0,1,1, 23.855, 10635.148, 430.151, 52998.477 25/06/16,15:18:58,12,08,1, 12.0,1,1, 23.855, 10635.171, 430.141, 52998.514 25/06/16,15:18:58,13,08,1, 12.0,1,1, 23.855, 10635.185, 430.126, 52998.493 25/06/16,15:18:58,14,08,1, 12.0,1,1, 23.855, 10635.173, 430.145, 52998.464 25/06/16,15:18:58,15,08,1, 12.0,1,1, 23.855, 10635.175, 430.118, 52998.468 25/06/16,15:18:58,16,08,1, 12.0,1,1, 23.855, 10635.197, 430.141, 52998.473 25/06/16,15:18:58,17,08,1, 12.0,1,1, 23.855, 10635.189, 430.141, 52998.448 25/06/16,15:18:58,18,08,1, 12.0,1,1, 23.855, 10635.192, 430.151, 52998.444 25/06/16,15:18:58,19,08,1, 12.0,1,1, 23.855, 10635.185, 430.124, 52998.499 25/06/16,15:18:59,00,08,1, 12.0,1,1, 23.858, 10635.182, 430.124, 52998.499 25/06/16,15:18:59,01,08,1, 12.0,1,1, 23.858, 10635.220, 430.168, 52998.475 25/06/16,15:18:59,02,08,1, 12.0,1,1, 23.858, 10635.207, 430.137, 52998.439 25/06/16,15:18:59,03,08,1, 12.0,1,1, 23.858, 10635.208, 430.152, 52998.503 25/06/16,15:18:59,04,08,1, 12.0,1,1, 23.858, 10635.211, 430.136, 52998.523 25/06/16,15:18:59,05,08,1, 12.0,1,1, 23.858, 10635.200, 430.144, 52998.471 25/06/16,15:18:59,06,08,1, 12.0,1,1, 23.858, 10635.201, 430.141, 52998.469 25/06/16,15:18:59,07,08,1, 12.0,1,1, 23.858, 10635.219, 430.124, 52998.462 25/06/16,15:18:59,08,08,1, 12.0,1,1, 23.858, 10635.223, 430.137, 52998.520 25/06/16,15:18:59,09,08,1, 12.0,1,1, 23.858, 10635.248, 430.123, 52998.442 25/06/16,15:18:59,10,08,1, 12.0,1,1, 23.858, 10635.221, 430.105, 52998.460 25/06/16,15:18:59,11,08,1, 12.0,1,1, 23.858, 10635.211, 430.132, 52998.467 25/06/16,15:18:59,12,08,1, 12.0,1,1, 23.858, 10635.237, 430.128, 52998.443 25/06/16,15:18:59,13,08,1, 12.0,1,1, 23.858, 10635.234, 430.150, 52998.443 25/06/16,15:18:59,14,08,1, 12.0,1,1, 23.858, 10635.220, 430.121, 52998.503 25/06/16,15:18:59,15,08,1, 12.0,1,1, 23.858, 10635.255, 430.128, 52998.470 25/06/16,15:18:59,16,08,1, 12.0,1,1, 23.858, 10635.248, 430.120, 52998.425 25/06/16,15:18:59,17,08,1, 12.0,1,1, 23.858, 10635.241, 430.120, 52998.438 25/06/16,15:18:59,18,08,1, 12.0,1,1, 23.858, 10635.242, 430.121, 52998.437 25/06/16,15:18:59,19,08,1, 12.0,1,1, 23.858, 10635.252, 430.141, 52998.511 25/06/16,15:19:00,00,07,1, 11.9,1,1, 23.842, 10635.248, 430.141, 52998.511 25/06/16,15:19:00,01,07,1, 11.9,1,1, 23.842, 10635.275, 430.129, 52998.410 25/06/16,15:19:00,02,07,1, 11.9,1,1, 23.842, 10635.228, 429.912, 52997.429 25/06/16,15:19:00,03,07,1, 11.9,1,1, 23.842, 10635.250, 429.860, 52997.331 25/06/16,15:19:00,04,07,1, 11.9,1,1, 23.842, 10635.259, 429.870, 52997.375 25/06/16,15:19:00,05,07,1, 11.9,1,1, 23.842, 10635.237, 429.860, 52997.285 25/06/16,15:19:00,06,07,1, 11.9,1,1, 23.842, 10635.253, 429.868, 52997.335 25/06/16,15:19:00,07,07,1, 11.9,1,1, 23.842, 10635.268, 429.872, 52997.296 25/06/16,15:19:00,08,07,1, 11.9,1,1, 23.842, 10635.263, 429.864, 52997.317 25/06/16,15:19:00,09,07,1, 11.9,1,1, 23.842, 10635.296, 429.882, 52997.362 25/06/16,15:19:00,10,07,1, 11.9,1,1, 23.842, 10635.273, 429.848, 52997.267 25/06/16,15:19:00,11,07,1, 11.9,1,1, 23.842, 10635.275, 429.870, 52997.343 25/06/16,15:19:00,12,07,1, 11.9,1,1, 23.842, 10635.247, 429.867, 52997.337 25/06/16,15:19:00,13,07,1, 11.9,1,1, 23.842, 10635.281, 429.897, 52997.297 25/06/16,15:19:00,14,07,1, 11.9,1,1, 23.842, 10635.290, 429.882, 52997.314 25/06/16,15:19:00,15,07,1, 11.9,1,1, 23.842, 10635.311, 429.873, 52997.297 25/06/16,15:19:00,16,07,1, 11.9,1,1, 23.842, 10635.294, 429.864, 52997.264 25/06/16,15:19:00,17,07,1, 11.9,1,1, 23.842, 10635.304, 429.877, 52997.283 25/06/16,15:19:00,18,07,1, 11.9,1,1, 23.842, 10635.296, 429.907, 52997.284 25/06/16,15:19:00,19,07,1, 11.9,1,1, 23.842, 10635.324, 429.861, 52997.341 25/06/16,15:19:01,00,07,1, 11.8,1,1, 23.849, 10635.324, 429.861, 52997.341 25/06/16,15:19:01,01,07,1, 11.8,1,1, 23.849, 10635.324, 429.888, 52997.309 25/06/16,15:19:01,02,07,1, 11.8,1,1, 23.849, 10635.332, 429.868, 52997.276 25/06/16,15:19:01,03,07,1, 11.8,1,1, 23.849, 10635.328, 429.901, 52997.341 25/06/16,15:19:01,04,07,1, 11.8,1,1, 23.849, 10635.319, 429.854, 52997.263 25/06/16,15:19:01,05,07,1, 11.8,1,1, 23.849, 10635.326, 429.856, 52997.259 25/06/16,15:19:01,06,07,1, 11.8,1,1, 23.849, 10635.346, 429.881, 52997.368 25/06/16,15:19:01,07,07,1, 11.8,1,1, 23.849, 10635.335, 429.873, 52997.235 25/06/16,15:19:01,08,07,1, 11.8,1,1, 23.849, 10635.343, 429.866, 52997.308 25/06/16,15:19:01,09,07,1, 11.8,1,1, 23.849, 10635.362, 429.895, 52997.238 25/06/16,15:19:01,10,07,1, 11.8,1,1, 23.849, 10635.358, 429.898, 52997.296 25/06/16,15:19:01,11,07,1, 11.8,1,1, 23.849, 10635.352, 429.874, 52997.314 25/06/16,15:19:01,12,07,1, 11.8,1,1, 23.849, 10635.333, 429.887, 52997.289 25/06/16,15:19:01,13,07,1, 11.8,1,1, 23.849, 10635.378, 429.900, 52997.236 25/06/16,15:19:01,14,07,1, 11.8,1,1, 23.849, 10635.369, 429.891, 52997.304 25/06/16,15:19:01,15,07,1, 11.8,1,1, 23.849, 10635.375, 429.892, 52997.230 25/06/16,15:19:01,16,07,1, 11.8,1,1, 23.849, 10635.348, 429.899, 52997.254 25/06/16,15:19:01,17,07,1, 11.8,1,1, 23.849, 10635.372, 429.889, 52997.260 25/06/16,15:19:01,18,07,1, 11.8,1,1, 23.849, 10635.382, 429.884, 52997.255 25/06/16,15:19:01,19,07,1, 11.8,1,1, 23.849, 10635.372, 429.888, 52997.215 25/06/16,15:19:02,00,07,1, 12.0,1,1, 23.853, 10635.365, 429.888, 52997.215 25/06/16,15:19:02,01,07,1, 12.0,1,1, 23.853, 10635.377, 429.905, 52997.265 25/06/16,15:19:02,02,07,1, 12.0,1,1, 23.853, 10635.401, 429.880, 52997.241 25/06/16,15:19:02,03,07,1, 12.0,1,1, 23.853, 10635.393, 429.909, 52997.212 25/06/16,15:19:02,04,07,1, 12.0,1,1, 23.853, 10635.422, 429.894, 52997.199 25/06/16,15:19:02,05,07,1, 12.0,1,1, 23.853, 10635.411, 429.892, 52997.194 25/06/16,15:19:02,06,07,1, 12.0,1,1, 23.853, 10635.426, 429.903, 52997.227 25/06/16,15:19:02,07,07,1, 12.0,1,1, 23.853, 10635.415, 429.879, 52997.230 25/06/16,15:19:02,08,07,1, 12.0,1,1, 23.853, 10635.419, 429.910, 52997.265 25/06/16,15:19:02,09,07,1, 12.0,1,1, 23.853, 10635.412, 429.872, 52997.297 25/06/16,15:19:02,10,07,1, 12.0,1,1, 23.853, 10635.446, 429.876, 52997.214 25/06/16,15:19:02,11,07,1, 12.0,1,1, 23.853, 10635.427, 429.889, 52997.306 25/06/16,15:19:02,12,07,1, 12.0,1,1, 23.853, 10635.429, 429.885, 52997.241 25/06/16,15:19:02,13,07,1, 12.0,1,1, 23.853, 10635.451, 429.897, 52997.235 25/06/16,15:19:02,14,07,1, 12.0,1,1, 23.853, 10635.434, 429.895, 52997.262 25/06/16,15:19:02,15,07,1, 12.0,1,1, 23.853, 10635.430, 429.892, 52997.239 25/06/16,15:19:02,16,07,1, 12.0,1,1, 23.853, 10635.470, 429.911, 52997.272 25/06/16,15:19:02,17,07,1, 12.0,1,1, 23.853, 10635.459, 429.873, 52997.210 25/06/16,15:19:02,18,07,1, 12.0,1,1, 23.853, 10635.468, 429.890, 52997.214 25/06/16,15:19:02,19,07,1, 12.0,1,1, 23.853, 10635.460, 429.866, 52997.235 25/06/16,15:19:03,00,07,1, 11.9,1,1, 23.847, 10635.457, 429.866, 52997.235 25/06/16,15:19:03,01,07,1, 11.9,1,1, 23.847, 10635.479, 429.872, 52997.169 25/06/16,15:19:03,02,07,1, 11.9,1,1, 23.847, 10635.463, 429.887, 52997.201 25/06/16,15:19:03,03,07,1, 11.9,1,1, 23.847, 10635.477, 429.882, 52997.158 25/06/16,15:19:03,04,07,1, 11.9,1,1, 23.847, 10635.494, 429.886, 52997.273 25/06/16,15:19:03,05,07,1, 11.9,1,1, 23.847, 10635.480, 429.903, 52997.206 25/06/16,15:19:03,06,07,1, 11.9,1,1, 23.847, 10635.513, 429.914, 52997.200 25/06/16,15:19:03,07,07,1, 11.9,1,1, 23.847, 10635.476, 429.864, 52997.216 25/06/16,15:19:03,08,07,1, 11.9,1,1, 23.847, 10635.494, 429.889, 52997.202 25/06/16,15:19:03,09,07,1, 11.9,1,1, 23.847, 10635.509, 429.885, 52997.228 25/06/16,15:19:03,10,07,1, 11.9,1,1, 23.847, 10635.519, 429.906, 52997.185 25/06/16,15:19:03,11,07,1, 11.9,1,1, 23.847, 10635.501, 429.901, 52997.212 25/06/16,15:19:03,12,07,1, 11.9,1,1, 23.847, 10635.480, 429.900, 52997.258 25/06/16,15:19:03,13,07,1, 11.9,1,1, 23.847, 10635.508, 429.887, 52997.206 25/06/16,15:19:03,14,07,1, 11.9,1,1, 23.847, 10635.518, 429.879, 52997.260 25/06/16,15:19:03,15,07,1, 11.9,1,1, 23.847, 10635.503, 429.897, 52997.276 25/06/16,15:19:03,16,07,1, 11.9,1,1, 23.847, 10635.538, 429.902, 52997.198 25/06/16,15:19:03,17,07,1, 11.9,1,1, 23.847, 10635.514, 429.887, 52997.248 25/06/16,15:19:03,18,07,1, 11.9,1,1, 23.847, 10635.513, 429.886, 52997.208 25/06/16,15:19:03,19,07,1, 11.9,1,1, 23.847, 10635.505, 429.895, 52997.255 25/06/16,15:19:04,00,08,1, 11.9,1,1, 23.849, 10635.499, 429.895, 52997.255 25/06/16,15:19:04,01,08,1, 11.9,1,1, 23.849, 10635.525, 429.877, 52997.175 25/06/16,15:19:04,02,08,1, 11.9,1,1, 23.849, 10635.545, 429.912, 52997.202 25/06/16,15:19:04,03,08,1, 11.9,1,1, 23.849, 10635.536, 429.888, 52997.206 25/06/16,15:19:04,04,08,1, 11.9,1,1, 23.849, 10635.533, 429.888, 52997.210 25/06/16,15:19:04,05,08,1, 11.9,1,1, 23.849, 10635.538, 429.885, 52997.229 25/06/16,15:19:04,06,08,1, 11.9,1,1, 23.849, 10635.575, 429.900, 52997.268 25/06/16,15:19:04,07,08,1, 11.9,1,1, 23.849, 10635.576, 429.884, 52997.231 25/06/16,15:19:04,08,08,1, 11.9,1,1, 23.849, 10635.574, 429.879, 52997.207 25/06/16,15:19:04,09,08,1, 11.9,1,1, 23.849, 10635.572, 429.870, 52997.160 25/06/16,15:19:04,10,08,1, 11.9,1,1, 23.849, 10635.553, 429.900, 52997.251 25/06/16,15:19:04,11,08,1, 11.9,1,1, 23.849, 10635.576, 429.895, 52997.258 25/06/16,15:19:04,12,08,1, 11.9,1,1, 23.849, 10635.572, 429.916, 52997.202 25/06/16,15:19:04,13,08,1, 11.9,1,1, 23.849, 10635.562, 429.901, 52997.216 25/06/16,15:19:04,14,08,1, 11.9,1,1, 23.849, 10635.566, 429.897, 52997.232 25/06/16,15:19:04,15,08,1, 11.9,1,1, 23.849, 10635.593, 429.888, 52997.246 25/06/16,15:19:04,16,08,1, 11.9,1,1, 23.849, 10635.585, 429.891, 52997.165 25/06/16,15:19:04,17,08,1, 11.9,1,1, 23.849, 10635.578, 429.902, 52997.186 25/06/16,15:19:04,18,08,1, 11.9,1,1, 23.849, 10635.608, 429.908, 52997.223 25/06/16,15:19:04,19,08,1, 11.9,1,1, 23.849, 10635.591, 429.873, 52997.247 25/06/16,15:19:05,00,07,1, 11.9,1,1, 23.851, 10635.591, 429.873, 52997.247 25/06/16,15:19:05,01,07,1, 11.9,1,1, 23.851, 10635.596, 429.914, 52997.206 25/06/16,15:19:05,02,07,1, 11.9,1,1, 23.851, 10635.614, 429.890, 52997.208 25/06/16,15:19:05,03,07,1, 11.9,1,1, 23.851, 10635.596, 429.891, 52997.178 25/06/16,15:19:05,04,07,1, 11.9,1,1, 23.851, 10635.608, 429.872, 52997.168 25/06/16,15:19:05,05,07,1, 11.9,1,1, 23.851, 10635.615, 429.895, 52997.147 25/06/16,15:19:05,06,07,1, 11.9,1,1, 23.851, 10635.623, 429.903, 52997.142 25/06/16,15:19:05,07,07,1, 11.9,1,1, 23.851, 10635.631, 429.907, 52997.110 25/06/16,15:19:05,08,07,1, 11.9,1,1, 23.851, 10635.640, 429.888, 52997.071 25/06/16,15:19:05,09,07,1, 11.9,1,1, 23.851, 10635.630, 429.903, 52997.146 25/06/16,15:19:05,10,07,1, 11.9,1,1, 23.851, 10635.628, 429.922, 52997.174 25/06/16,15:19:05,11,07,1, 11.9,1,1, 23.851, 10635.641, 429.892, 52997.131 25/06/16,15:19:05,12,07,1, 11.9,1,1, 23.851, 10635.666, 429.905, 52997.167 25/06/16,15:19:05,13,07,1, 11.9,1,1, 23.851, 10635.669, 429.925, 52997.152 25/06/16,15:19:05,14,07,1, 11.9,1,1, 23.851, 10635.668, 429.911, 52997.162 25/06/16,15:19:05,15,07,1, 11.9,1,1, 23.851, 10635.655, 429.924, 52997.157 25/06/16,15:19:05,16,07,1, 11.9,1,1, 23.851, 10635.649, 429.902, 52997.085 25/06/16,15:19:05,17,07,1, 11.9,1,1, 23.851, 10635.659, 429.888, 52997.139 25/06/16,15:19:05,18,07,1, 11.9,1,1, 23.851, 10635.680, 429.911, 52997.145 25/06/16,15:19:05,19,07,1, 11.9,1,1, 23.851, 10635.674, 429.904, 52997.114 25/06/16,15:19:06,00,07,1, 12.0,1,1, 23.849, 10635.674, 429.904, 52997.114 25/06/16,15:19:06,01,07,1, 12.0,1,1, 23.849, 10635.668, 429.898, 52997.101 25/06/16,15:19:06,02,07,1, 12.0,1,1, 23.849, 10635.682, 429.889, 52997.109 25/06/16,15:19:06,03,07,1, 12.0,1,1, 23.849, 10635.688, 429.895, 52997.199 25/06/16,15:19:06,04,07,1, 12.0,1,1, 23.849, 10635.693, 429.909, 52997.185 25/06/16,15:19:06,05,07,1, 12.0,1,1, 23.849, 10635.687, 429.918, 52997.176 25/06/16,15:19:06,06,07,1, 12.0,1,1, 23.849, 10635.675, 429.914, 52997.161 25/06/16,15:19:06,07,07,1, 12.0,1,1, 23.849, 10635.701, 429.912, 52997.106 25/06/16,15:19:06,08,07,1, 12.0,1,1, 23.849, 10635.697, 429.912, 52997.119 25/06/16,15:19:06,09,07,1, 12.0,1,1, 23.849, 10635.702, 429.897, 52997.116 25/06/16,15:19:06,10,07,1, 12.0,1,1, 23.849, 10635.722, 429.890, 52997.083 25/06/16,15:19:06,11,07,1, 12.0,1,1, 23.849, 10635.720, 429.929, 52997.109 25/06/16,15:19:06,12,07,1, 12.0,1,1, 23.849, 10635.718, 429.910, 52997.154 25/06/16,15:19:06,13,07,1, 12.0,1,1, 23.849, 10635.719, 429.891, 52997.075 25/06/16,15:19:06,14,07,1, 12.0,1,1, 23.849, 10635.746, 429.918, 52997.168 25/06/16,15:19:06,15,07,1, 12.0,1,1, 23.849, 10635.742, 429.897, 52997.116 25/06/16,15:19:06,16,07,1, 12.0,1,1, 23.849, 10635.724, 429.911, 52997.146 25/06/16,15:19:06,17,07,1, 12.0,1,1, 23.849, 10635.741, 429.897, 52997.133 25/06/16,15:19:06,18,07,1, 12.0,1,1, 23.849, 10635.738, 429.903, 52997.164 25/06/16,15:19:06,19,07,1, 12.0,1,1, 23.849, 10635.760, 429.906, 52997.140 25/06/16,15:19:07,00,08,1, 12.0,1,1, 23.854, 10635.757, 429.906, 52997.140 25/06/16,15:19:07,01,08,1, 12.0,1,1, 23.854, 10635.756, 429.904, 52997.141 25/06/16,15:19:07,02,08,1, 12.0,1,1, 23.854, 10635.747, 429.894, 52997.161 25/06/16,15:19:07,03,08,1, 12.0,1,1, 23.854, 10635.755, 429.909, 52997.129 25/06/16,15:19:07,04,08,1, 12.0,1,1, 23.854, 10635.761, 429.902, 52997.123 25/06/16,15:19:07,05,08,1, 12.0,1,1, 23.854, 10635.769, 429.900, 52997.116 25/06/16,15:19:07,06,08,1, 12.0,1,1, 23.854, 10635.765, 429.904, 52997.172 25/06/16,15:19:07,07,08,1, 12.0,1,1, 23.854, 10635.764, 429.910, 52997.060 25/06/16,15:19:07,08,08,1, 12.0,1,1, 23.854, 10635.771, 429.910, 52997.071 25/06/16,15:19:07,09,08,1, 12.0,1,1, 23.854, 10635.790, 429.895, 52997.197 25/06/16,15:19:07,10,08,1, 12.0,1,1, 23.854, 10635.764, 429.906, 52997.045 25/06/16,15:19:07,11,08,1, 12.0,1,1, 23.854, 10635.794, 429.890, 52997.125 25/06/16,15:19:07,12,08,1, 12.0,1,1, 23.854, 10635.801, 429.912, 52997.165 25/06/16,15:19:07,13,08,1, 12.0,1,1, 23.854, 10635.781, 429.908, 52997.097 25/06/16,15:19:07,14,08,1, 12.0,1,1, 23.854, 10635.814, 429.896, 52997.091 25/06/16,15:19:07,15,08,1, 12.0,1,1, 23.854, 10635.797, 429.913, 52997.158 25/06/16,15:19:07,16,08,1, 12.0,1,1, 23.854, 10635.808, 429.924, 52997.119 25/06/16,15:19:07,17,08,1, 12.0,1,1, 23.854, 10635.790, 429.919, 52997.038 25/06/16,15:19:07,18,08,1, 12.0,1,1, 23.854, 10635.800, 429.905, 52997.040 25/06/16,15:19:07,19,08,1, 12.0,1,1, 23.854, 10635.841, 429.917, 52997.133 25/06/16,15:19:08,00,08,1, 12.0,1,1, 23.849, 10635.841, 429.917, 52997.133 25/06/16,15:19:08,01,08,1, 12.0,1,1, 23.849, 10635.832, 429.907, 52997.097 25/06/16,15:19:08,02,08,1, 12.0,1,1, 23.849, 10635.832, 429.910, 52997.071 25/06/16,15:19:08,03,08,1, 12.0,1,1, 23.849, 10635.806, 429.931, 52997.113 25/06/16,15:19:08,04,08,1, 12.0,1,1, 23.849, 10635.823, 429.917, 52997.140 25/06/16,15:19:08,05,08,1, 12.0,1,1, 23.849, 10635.819, 429.927, 52997.073 25/06/16,15:19:08,06,08,1, 12.0,1,1, 23.849, 10635.820, 429.906, 52997.062 25/06/16,15:19:08,07,08,1, 12.0,1,1, 23.849, 10635.838, 429.908, 52997.117 25/06/16,15:19:08,08,08,1, 12.0,1,1, 23.849, 10635.828, 429.906, 52997.091 25/06/16,15:19:08,09,08,1, 12.0,1,1, 23.849, 10635.838, 429.929, 52997.142 25/06/16,15:19:08,10,08,1, 12.0,1,1, 23.849, 10635.853, 429.912, 52997.097 25/06/16,15:19:08,11,08,1, 12.0,1,1, 23.849, 10635.866, 429.912, 52997.110 25/06/16,15:19:08,12,08,1, 12.0,1,1, 23.849, 10635.872, 429.933, 52997.124 25/06/16,15:19:08,13,08,1, 12.0,1,1, 23.849, 10635.867, 429.927, 52997.057 25/06/16,15:19:08,14,08,1, 12.0,1,1, 23.849, 10635.850, 429.937, 52997.151 25/06/16,15:19:08,15,08,1, 12.0,1,1, 23.849, 10635.865, 429.936, 52997.126 25/06/16,15:19:08,16,08,1, 12.0,1,1, 23.849, 10635.862, 429.925, 52997.049 25/06/16,15:19:08,17,08,1, 12.0,1,1, 23.849, 10635.880, 429.948, 52997.057 25/06/16,15:19:08,18,08,1, 12.0,1,1, 23.849, 10635.881, 429.936, 52997.075 25/06/16,15:19:08,19,08,1, 12.0,1,1, 23.849, 10635.883, 429.924, 52997.132 25/06/16,15:19:09,00,08,1, 11.9,1,1, 23.854, 10635.883, 429.924, 52997.132 25/06/16,15:19:09,01,08,1, 11.9,1,1, 23.854, 10635.892, 429.925, 52997.054 25/06/16,15:19:09,02,08,1, 11.9,1,1, 23.854, 10635.886, 429.929, 52997.050 25/06/16,15:19:09,03,08,1, 11.9,1,1, 23.854, 10635.898, 429.920, 52997.046 25/06/16,15:19:09,04,08,1, 11.9,1,1, 23.854, 10635.890, 429.920, 52997.058 25/06/16,15:19:09,05,08,1, 11.9,1,1, 23.854, 10635.898, 429.945, 52997.100 25/06/16,15:19:09,06,08,1, 11.9,1,1, 23.854, 10635.882, 429.936, 52997.066 25/06/16,15:19:09,07,08,1, 11.9,1,1, 23.854, 10635.888, 429.935, 52997.036 25/06/16,15:19:09,08,08,1, 11.9,1,1, 23.854, 10635.881, 429.930, 52997.038 25/06/16,15:19:09,09,08,1, 11.9,1,1, 23.854, 10635.917, 429.946, 52997.085 25/06/16,15:19:09,10,08,1, 11.9,1,1, 23.854, 10635.911, 429.946, 52997.062 25/06/16,15:19:09,11,08,1, 11.9,1,1, 23.854, 10635.914, 429.931, 52997.037 25/06/16,15:19:09,12,08,1, 11.9,1,1, 23.854, 10635.934, 429.935, 52997.067 25/06/16,15:19:09,13,08,1, 11.9,1,1, 23.854, 10635.905, 429.935, 52997.019 25/06/16,15:19:09,14,08,1, 11.9,1,1, 23.854, 10635.923, 429.969, 52997.025 25/06/16,15:19:09,15,08,1, 11.9,1,1, 23.854, 10635.932, 429.937, 52997.034 25/06/16,15:19:09,16,08,1, 11.9,1,1, 23.854, 10635.944, 429.957, 52997.023 25/06/16,15:19:09,17,08,1, 11.9,1,1, 23.854, 10635.926, 429.926, 52997.069 25/06/16,15:19:09,18,08,1, 11.9,1,1, 23.854, 10635.942, 429.950, 52997.070 25/06/16,15:19:09,19,08,1, 11.9,1,1, 23.854, 10635.968, 429.968, 52997.093 25/06/16,15:19:10,00,08,1, 12.0,1,1, 23.851, 10635.966, 429.968, 52997.093 25/06/16,15:19:10,01,08,1, 12.0,1,1, 23.851, 10635.956, 429.977, 52997.064 25/06/16,15:19:10,02,08,1, 12.0,1,1, 23.851, 10635.944, 429.936, 52996.975 25/06/16,15:19:10,03,08,1, 12.0,1,1, 23.851, 10635.970, 429.953, 52997.049 25/06/16,15:19:10,04,08,1, 12.0,1,1, 23.851, 10635.983, 429.964, 52997.067 25/06/16,15:19:10,05,08,1, 12.0,1,1, 23.851, 10635.978, 429.961, 52997.058 25/06/16,15:19:10,06,08,1, 12.0,1,1, 23.851, 10635.977, 429.944, 52997.020 25/06/16,15:19:10,07,08,1, 12.0,1,1, 23.851, 10635.974, 429.920, 52997.059 25/06/16,15:19:10,08,08,1, 12.0,1,1, 23.851, 10635.981, 429.952, 52997.084 25/06/16,15:19:10,09,08,1, 12.0,1,1, 23.851, 10635.971, 429.950, 52997.012 25/06/16,15:19:10,10,08,1, 12.0,1,1, 23.851, 10635.999, 429.951, 52996.976 25/06/16,15:19:10,11,08,1, 12.0,1,1, 23.851, 10635.988, 429.942, 52996.986 25/06/16,15:19:10,12,08,1, 12.0,1,1, 23.851, 10635.986, 429.945, 52997.027 25/06/16,15:19:10,13,08,1, 12.0,1,1, 23.851, 10635.998, 429.973, 52997.025 25/06/16,15:19:10,14,08,1, 12.0,1,1, 23.851, 10636.006, 429.952, 52997.030 25/06/16,15:19:10,15,08,1, 12.0,1,1, 23.851, 10636.016, 429.955, 52997.113 25/06/16,15:19:10,16,08,1, 12.0,1,1, 23.851, 10636.014, 429.955, 52997.021 25/06/16,15:19:10,17,08,1, 12.0,1,1, 23.851, 10636.019, 429.972, 52996.972 25/06/16,15:19:10,18,08,1, 12.0,1,1, 23.851, 10636.009, 429.982, 52997.000 25/06/16,15:19:10,19,08,1, 12.0,1,1, 23.851, 10636.032, 429.950, 52996.960 25/06/16,15:19:11,00,08,1, 11.9,1,1, 23.856, 10636.024, 429.950, 52996.960 25/06/16,15:19:11,01,08,1, 11.9,1,1, 23.856, 10636.016, 429.966, 52997.046 25/06/16,15:19:11,02,08,1, 11.9,1,1, 23.856, 10636.030, 429.949, 52996.975 25/06/16,15:19:11,03,08,1, 11.9,1,1, 23.856, 10636.015, 429.959, 52997.042 25/06/16,15:19:11,04,08,1, 11.9,1,1, 23.856, 10636.017, 429.969, 52997.062 25/06/16,15:19:11,05,08,1, 11.9,1,1, 23.856, 10636.053, 429.963, 52997.007 25/06/16,15:19:11,06,08,1, 11.9,1,1, 23.856, 10636.034, 429.977, 52997.019 25/06/16,15:19:11,07,08,1, 11.9,1,1, 23.856, 10636.057, 429.987, 52997.059 25/06/16,15:19:11,08,08,1, 11.9,1,1, 23.856, 10636.051, 429.986, 52996.977 25/06/16,15:19:11,09,08,1, 11.9,1,1, 23.856, 10636.064, 429.983, 52996.972 25/06/16,15:19:11,10,08,1, 11.9,1,1, 23.856, 10636.041, 429.952, 52997.000 25/06/16,15:19:11,11,08,1, 11.9,1,1, 23.856, 10636.026, 429.970, 52996.970 25/06/16,15:19:11,12,08,1, 11.9,1,1, 23.856, 10636.066, 429.970, 52997.085 25/06/16,15:19:11,13,08,1, 11.9,1,1, 23.856, 10636.053, 429.975, 52996.963 25/06/16,15:19:11,14,08,1, 11.9,1,1, 23.856, 10636.039, 429.975, 52997.004 25/06/16,15:19:11,15,08,1, 11.9,1,1, 23.856, 10636.051, 429.970, 52996.989 25/06/16,15:19:11,16,08,1, 11.9,1,1, 23.856, 10636.068, 429.992, 52997.035 25/06/16,15:19:11,17,08,1, 11.9,1,1, 23.856, 10636.080, 429.981, 52996.987 25/06/16,15:19:11,18,08,1, 11.9,1,1, 23.856, 10636.067, 429.987, 52997.000 25/06/16,15:19:11,19,08,1, 11.9,1,1, 23.856, 10636.048, 429.973, 52997.047 25/06/16,15:19:12,00,07,1, 12.0,1,1, 23.859, 10636.041, 429.973, 52997.047 25/06/16,15:19:12,01,07,1, 12.0,1,1, 23.859, 10636.065, 429.984, 52996.990 25/06/16,15:19:12,02,07,1, 12.0,1,1, 23.859, 10636.075, 430.009, 52996.977 25/06/16,15:19:12,03,07,1, 12.0,1,1, 23.859, 10636.062, 429.978, 52996.977 25/06/16,15:19:12,04,07,1, 12.0,1,1, 23.859, 10636.067, 429.979, 52997.008 25/06/16,15:19:12,05,07,1, 12.0,1,1, 23.859, 10636.088, 429.988, 52996.989 25/06/16,15:19:12,06,07,1, 12.0,1,1, 23.859, 10636.082, 429.996, 52996.983 25/06/16,15:19:12,07,07,1, 12.0,1,1, 23.859, 10636.082, 430.004, 52996.989 25/06/16,15:19:12,08,07,1, 12.0,1,1, 23.859, 10636.076, 429.970, 52996.963 25/06/16,15:19:12,09,07,1, 12.0,1,1, 23.859, 10636.079, 429.975, 52997.081 25/06/16,15:19:12,10,07,1, 12.0,1,1, 23.859, 10636.053, 430.000, 52997.014 25/06/16,15:19:12,11,07,1, 12.0,1,1, 23.859, 10636.098, 430.010, 52997.004 25/06/16,15:19:12,12,07,1, 12.0,1,1, 23.859, 10636.096, 429.994, 52997.019 25/06/16,15:19:12,13,07,1, 12.0,1,1, 23.859, 10636.111, 430.022, 52996.997 25/06/16,15:19:12,14,07,1, 12.0,1,1, 23.859, 10636.131, 429.989, 52997.030 25/06/16,15:19:12,15,07,1, 12.0,1,1, 23.859, 10636.095, 430.027, 52996.986 25/06/16,15:19:12,16,07,1, 12.0,1,1, 23.859, 10636.106, 429.989, 52996.961 25/06/16,15:19:12,17,07,1, 12.0,1,1, 23.859, 10636.116, 430.016, 52997.042 25/06/16,15:19:12,18,07,1, 12.0,1,1, 23.859, 10636.111, 430.018, 52996.988 25/06/16,15:19:12,19,07,1, 12.0,1,1, 23.859, 10636.107, 430.000, 52997.020 25/06/16,15:19:13,00,07,1, 12.0,1,1, 23.851, 10636.100, 430.000, 52997.020 25/06/16,15:19:13,01,07,1, 12.0,1,1, 23.851, 10636.123, 430.016, 52996.976 25/06/16,15:19:13,02,07,1, 12.0,1,1, 23.851, 10636.119, 430.022, 52997.012 25/06/16,15:19:13,03,07,1, 12.0,1,1, 23.851, 10636.130, 430.020, 52997.052 25/06/16,15:19:13,04,07,1, 12.0,1,1, 23.851, 10636.124, 430.018, 52996.996 25/06/16,15:19:13,05,07,1, 12.0,1,1, 23.851, 10636.118, 430.030, 52997.007 25/06/16,15:19:13,06,07,1, 12.0,1,1, 23.851, 10636.121, 430.009, 52997.008 25/06/16,15:19:13,07,07,1, 12.0,1,1, 23.851, 10636.131, 430.043, 52996.962 25/06/16,15:19:13,08,07,1, 12.0,1,1, 23.851, 10636.121, 430.027, 52996.966 25/06/16,15:19:13,09,07,1, 12.0,1,1, 23.851, 10636.131, 430.042, 52996.950 25/06/16,15:19:13,10,07,1, 12.0,1,1, 23.851, 10636.135, 430.040, 52997.010 25/06/16,15:19:13,11,07,1, 12.0,1,1, 23.851, 10636.142, 430.023, 52996.989 25/06/16,15:19:13,12,07,1, 12.0,1,1, 23.851, 10636.131, 430.027, 52996.934 25/06/16,15:19:13,13,07,1, 12.0,1,1, 23.851, 10636.148, 430.046, 52996.995 25/06/16,15:19:13,14,07,1, 12.0,1,1, 23.851, 10636.133, 430.053, 52997.052 25/06/16,15:19:13,15,07,1, 12.0,1,1, 23.851, 10636.135, 430.047, 52997.029 25/06/16,15:19:13,16,07,1, 12.0,1,1, 23.851, 10636.157, 430.053, 52996.949 25/06/16,15:19:13,17,07,1, 12.0,1,1, 23.851, 10636.136, 430.073, 52996.947 25/06/16,15:19:13,18,07,1, 12.0,1,1, 23.851, 10636.154, 430.042, 52997.013 25/06/16,15:19:13,19,07,1, 12.0,1,1, 23.851, 10636.140, 430.050, 52996.981 25/06/16,15:19:14,00,07,1, 11.9,1,1, 23.855, 10636.133, 430.050, 52996.981 25/06/16,15:19:14,01,07,1, 11.9,1,1, 23.855, 10636.168, 430.076, 52997.033 25/06/16,15:19:14,02,07,1, 11.9,1,1, 23.855, 10636.175, 430.053, 52996.964 25/06/16,15:19:14,03,07,1, 11.9,1,1, 23.855, 10636.168, 430.048, 52996.985 25/06/16,15:19:14,04,07,1, 11.9,1,1, 23.855, 10636.142, 430.056, 52996.994 25/06/16,15:19:14,05,07,1, 11.9,1,1, 23.855, 10636.148, 430.051, 52996.941 25/06/16,15:19:14,06,07,1, 11.9,1,1, 23.855, 10636.188, 430.077, 52997.029 25/06/16,15:19:14,07,07,1, 11.9,1,1, 23.855, 10636.184, 430.044, 52997.018 25/06/16,15:19:14,08,07,1, 11.9,1,1, 23.855, 10636.187, 430.052, 52996.924 25/06/16,15:19:14,09,07,1, 11.9,1,1, 23.855, 10636.180, 430.063, 52997.008 25/06/16,15:19:14,10,07,1, 11.9,1,1, 23.855, 10636.177, 430.081, 52996.978 25/06/16,15:19:14,11,07,1, 11.9,1,1, 23.855, 10636.214, 430.086, 52997.022 25/06/16,15:19:14,12,07,1, 11.9,1,1, 23.855, 10636.201, 430.063, 52996.965 25/06/16,15:19:14,13,07,1, 11.9,1,1, 23.855, 10636.204, 430.057, 52996.981 25/06/16,15:19:14,14,07,1, 11.9,1,1, 23.855, 10636.212, 430.067, 52996.952 25/06/16,15:19:14,15,07,1, 11.9,1,1, 23.855, 10636.195, 430.072, 52997.039 25/06/16,15:19:14,16,07,1, 11.9,1,1, 23.855, 10636.220, 430.077, 52996.975 25/06/16,15:19:14,17,07,1, 11.9,1,1, 23.855, 10636.211, 430.091, 52997.006 25/06/16,15:19:14,18,07,1, 11.9,1,1, 23.855, 10636.211, 430.109, 52997.011 25/06/16,15:19:14,19,07,1, 11.9,1,1, 23.855, 10636.210, 430.059, 52997.006 25/06/16,15:19:15,00,08,1, 12.0,1,1, 23.855, 10636.208, 430.059, 52997.006 25/06/16,15:19:15,01,08,1, 12.0,1,1, 23.855, 10636.206, 430.098, 52997.002 25/06/16,15:19:15,02,08,1, 12.0,1,1, 23.855, 10636.222, 430.082, 52996.943 25/06/16,15:19:15,03,08,1, 12.0,1,1, 23.855, 10636.240, 430.077, 52996.925 25/06/16,15:19:15,04,08,1, 12.0,1,1, 23.855, 10636.223, 430.081, 52996.981 25/06/16,15:19:15,05,08,1, 12.0,1,1, 23.855, 10636.240, 430.084, 52997.010 25/06/16,15:19:15,06,08,1, 12.0,1,1, 23.855, 10636.229, 430.090, 52997.002 25/06/16,15:19:15,07,08,1, 12.0,1,1, 23.855, 10636.230, 430.090, 52996.972 25/06/16,15:19:15,08,08,1, 12.0,1,1, 23.855, 10636.252, 430.078, 52996.964 25/06/16,15:19:15,09,08,1, 12.0,1,1, 23.855, 10636.234, 430.074, 52996.909 25/06/16,15:19:15,10,08,1, 12.0,1,1, 23.855, 10636.251, 430.091, 52996.941 25/06/16,15:19:15,11,08,1, 12.0,1,1, 23.855, 10636.256, 430.105, 52996.925 25/06/16,15:19:15,12,08,1, 12.0,1,1, 23.855, 10636.260, 430.091, 52996.940 25/06/16,15:19:15,13,08,1, 12.0,1,1, 23.855, 10636.256, 430.072, 52996.927 25/06/16,15:19:15,14,08,1, 12.0,1,1, 23.855, 10636.264, 430.089, 52996.935 25/06/16,15:19:15,15,08,1, 12.0,1,1, 23.855, 10636.252, 430.107, 52996.955 25/06/16,15:19:15,16,08,1, 12.0,1,1, 23.855, 10636.268, 430.087, 52996.953 25/06/16,15:19:15,17,08,1, 12.0,1,1, 23.855, 10636.249, 430.100, 52996.971 25/06/16,15:19:15,18,08,1, 12.0,1,1, 23.855, 10636.270, 430.108, 52996.989 25/06/16,15:19:15,19,08,1, 12.0,1,1, 23.855, 10636.262, 430.151, 52996.990 25/06/16,15:19:16,00,08,1, 11.9,1,1, 23.859, 10636.258, 430.151, 52996.990 25/06/16,15:19:16,01,08,1, 11.9,1,1, 23.859, 10636.280, 430.117, 52997.008 25/06/16,15:19:16,02,08,1, 11.9,1,1, 23.859, 10636.261, 430.107, 52996.975 25/06/16,15:19:16,03,08,1, 11.9,1,1, 23.859, 10636.293, 430.140, 52996.977 25/06/16,15:19:16,04,08,1, 11.9,1,1, 23.859, 10636.242, 430.130, 52996.934 25/06/16,15:19:16,05,08,1, 11.9,1,1, 23.859, 10636.273, 430.123, 52997.003 25/06/16,15:19:16,06,08,1, 11.9,1,1, 23.859, 10636.265, 430.116, 52996.928 25/06/16,15:19:16,07,08,1, 11.9,1,1, 23.859, 10636.282, 430.127, 52996.961 25/06/16,15:19:16,08,08,1, 11.9,1,1, 23.859, 10636.291, 430.127, 52996.910 25/06/16,15:19:16,09,08,1, 11.9,1,1, 23.859, 10636.269, 430.123, 52996.937 25/06/16,15:19:16,10,08,1, 11.9,1,1, 23.859, 10636.271, 430.134, 52997.011 25/06/16,15:19:16,11,08,1, 11.9,1,1, 23.859, 10636.301, 430.146, 52996.901 25/06/16,15:19:16,12,08,1, 11.9,1,1, 23.859, 10636.288, 430.127, 52996.944 25/06/16,15:19:16,13,08,1, 11.9,1,1, 23.859, 10636.284, 430.151, 52996.996 25/06/16,15:19:16,14,08,1, 11.9,1,1, 23.859, 10636.294, 430.149, 52996.941 25/06/16,15:19:16,15,08,1, 11.9,1,1, 23.859, 10636.297, 430.131, 52996.944 25/06/16,15:19:16,16,08,1, 11.9,1,1, 23.859, 10636.325, 430.146, 52996.876 25/06/16,15:19:16,17,08,1, 11.9,1,1, 23.859, 10636.309, 430.122, 52996.849 25/06/16,15:19:16,18,08,1, 11.9,1,1, 23.859, 10636.275, 430.143, 52996.967 25/06/16,15:19:16,19,08,1, 11.9,1,1, 23.859, 10636.281, 430.122, 52996.957 25/06/16,15:19:17,00,08,1, 12.0,1,1, 23.854, 10636.275, 430.122, 52996.957 25/06/16,15:19:17,01,08,1, 12.0,1,1, 23.854, 10636.321, 430.140, 52996.912 25/06/16,15:19:17,02,08,1, 12.0,1,1, 23.854, 10636.293, 430.151, 52996.991 25/06/16,15:19:17,03,08,1, 12.0,1,1, 23.854, 10636.327, 430.133, 52996.974 25/06/16,15:19:17,04,08,1, 12.0,1,1, 23.854, 10636.342, 430.128, 52996.897 25/06/16,15:19:17,05,08,1, 12.0,1,1, 23.854, 10636.316, 430.145, 52996.988 25/06/16,15:19:17,06,08,1, 12.0,1,1, 23.854, 10636.312, 430.142, 52996.867 25/06/16,15:19:17,07,08,1, 12.0,1,1, 23.854, 10636.339, 430.158, 52996.989 25/06/16,15:19:17,08,08,1, 12.0,1,1, 23.854, 10636.307, 430.143, 52996.911 25/06/16,15:19:17,09,08,1, 12.0,1,1, 23.854, 10636.339, 430.151, 52996.906 25/06/16,15:19:17,10,08,1, 12.0,1,1, 23.854, 10636.317, 430.162, 52996.979 25/06/16,15:19:17,11,08,1, 12.0,1,1, 23.854, 10636.330, 430.152, 52996.989 25/06/16,15:19:17,12,08,1, 12.0,1,1, 23.854, 10636.349, 430.162, 52996.939 25/06/16,15:19:17,13,08,1, 12.0,1,1, 23.854, 10636.326, 430.150, 52996.974 25/06/16,15:19:17,14,08,1, 12.0,1,1, 23.854, 10636.330, 430.185, 52996.930 25/06/16,15:19:17,15,08,1, 12.0,1,1, 23.854, 10636.334, 430.170, 52996.885 25/06/16,15:19:17,16,08,1, 12.0,1,1, 23.854, 10636.342, 430.185, 52996.902 25/06/16,15:19:17,17,08,1, 12.0,1,1, 23.854, 10636.354, 430.189, 52996.943 25/06/16,15:19:17,18,08,1, 12.0,1,1, 23.854, 10636.346, 430.187, 52996.955 25/06/16,15:19:17,19,08,1, 12.0,1,1, 23.854, 10636.354, 430.187, 52996.909 25/06/16,15:19:18,00,07,1, 11.9,1,1, 23.858, 10636.350, 430.187, 52996.909 25/06/16,15:19:18,01,07,1, 11.9,1,1, 23.858, 10636.318, 430.189, 52996.944 25/06/16,15:19:18,02,07,1, 11.9,1,1, 23.858, 10636.345, 430.162, 52996.940 25/06/16,15:19:18,03,07,1, 11.9,1,1, 23.858, 10636.305, 430.200, 52996.968 25/06/16,15:19:18,04,07,1, 11.9,1,1, 23.858, 10636.323, 430.175, 52996.966 25/06/16,15:19:18,05,07,1, 11.9,1,1, 23.858, 10636.352, 430.193, 52996.883 25/06/16,15:19:18,06,07,1, 11.9,1,1, 23.858, 10636.374, 430.175, 52996.880 25/06/16,15:19:18,07,07,1, 11.9,1,1, 23.858, 10636.357, 430.208, 52996.850 25/06/16,15:19:18,08,07,1, 11.9,1,1, 23.858, 10636.373, 430.183, 52996.905 25/06/16,15:19:18,09,07,1, 11.9,1,1, 23.858, 10636.358, 430.189, 52996.898 25/06/16,15:19:18,10,07,1, 11.9,1,1, 23.858, 10636.332, 430.215, 52996.928 25/06/16,15:19:18,11,07,1, 11.9,1,1, 23.858, 10636.365, 430.211, 52996.932 25/06/16,15:19:18,12,07,1, 11.9,1,1, 23.858, 10636.350, 430.218, 52996.952 25/06/16,15:19:18,13,07,1, 11.9,1,1, 23.858, 10636.360, 430.205, 52996.969 25/06/16,15:19:18,14,07,1, 11.9,1,1, 23.858, 10636.352, 430.218, 52996.938 25/06/16,15:19:18,15,07,1, 11.9,1,1, 23.858, 10636.371, 430.204, 52996.925 25/06/16,15:19:18,16,07,1, 11.9,1,1, 23.858, 10636.391, 430.203, 52996.915 25/06/16,15:19:18,17,07,1, 11.9,1,1, 23.858, 10636.357, 430.215, 52996.924 25/06/16,15:19:18,18,07,1, 11.9,1,1, 23.858, 10636.363, 430.191, 52996.868 25/06/16,15:19:18,19,07,1, 11.9,1,1, 23.858, 10636.384, 430.203, 52996.851 25/06/16,15:19:19,00,09,1, 11.9,1,1, 23.857, 10636.383, 430.203, 52996.851 25/06/16,15:19:19,01,09,1, 11.9,1,1, 23.857, 10636.372, 430.216, 52996.928 25/06/16,15:19:19,02,09,1, 11.9,1,1, 23.857, 10636.373, 430.197, 52996.951 25/06/16,15:19:19,03,09,1, 11.9,1,1, 23.857, 10636.364, 430.212, 52996.942 25/06/16,15:19:19,04,09,1, 11.9,1,1, 23.857, 10636.391, 430.213, 52996.902 25/06/16,15:19:19,05,09,1, 11.9,1,1, 23.857, 10636.376, 430.228, 52996.905 25/06/16,15:19:19,06,09,1, 11.9,1,1, 23.857, 10636.379, 430.197, 52996.852 25/06/16,15:19:19,07,09,1, 11.9,1,1, 23.857, 10636.378, 430.212, 52996.886 25/06/16,15:19:19,08,09,1, 11.9,1,1, 23.857, 10636.392, 430.233, 52996.845 25/06/16,15:19:19,09,09,1, 11.9,1,1, 23.857, 10636.398, 430.220, 52996.864 25/06/16,15:19:19,10,09,1, 11.9,1,1, 23.857, 10636.396, 430.243, 52996.905 25/06/16,15:19:19,11,09,1, 11.9,1,1, 23.857, 10636.389, 430.237, 52996.919 25/06/16,15:19:19,12,09,1, 11.9,1,1, 23.857, 10636.424, 430.232, 52996.832 25/06/16,15:19:19,13,09,1, 11.9,1,1, 23.857, 10636.418, 430.234, 52996.895 25/06/16,15:19:19,14,09,1, 11.9,1,1, 23.857, 10636.404, 430.218, 52996.872 25/06/16,15:19:19,15,09,1, 11.9,1,1, 23.857, 10636.400, 430.208, 52996.832 25/06/16,15:19:19,16,09,1, 11.9,1,1, 23.857, 10636.402, 430.256, 52996.846 25/06/16,15:19:19,17,09,1, 11.9,1,1, 23.857, 10636.427, 430.227, 52996.895 25/06/16,15:19:19,18,09,1, 11.9,1,1, 23.857, 10636.403, 430.229, 52996.898 25/06/16,15:19:19,19,09,1, 11.9,1,1, 23.857, 10636.411, 430.236, 52996.939 25/06/16,15:19:20,00,08,1, 11.9,1,1, 23.860, 10636.408, 430.236, 52996.939 25/06/16,15:19:20,01,08,1, 11.9,1,1, 23.860, 10636.423, 430.225, 52996.823 25/06/16,15:19:20,02,08,1, 11.9,1,1, 23.860, 10636.401, 430.261, 52996.934 25/06/16,15:19:20,03,08,1, 11.9,1,1, 23.860, 10636.420, 430.243, 52996.816 25/06/16,15:19:20,04,08,1, 11.9,1,1, 23.860, 10636.431, 430.246, 52996.813 25/06/16,15:19:20,05,08,1, 11.9,1,1, 23.860, 10636.432, 430.245, 52996.852 25/06/16,15:19:20,06,08,1, 11.9,1,1, 23.860, 10636.414, 430.248, 52996.906 25/06/16,15:19:20,07,08,1, 11.9,1,1, 23.860, 10636.416, 430.247, 52996.842 25/06/16,15:19:20,08,08,1, 11.9,1,1, 23.860, 10636.403, 430.269, 52996.937 25/06/16,15:19:20,09,08,1, 11.9,1,1, 23.860, 10636.403, 430.252, 52996.794 25/06/16,15:19:20,10,08,1, 11.9,1,1, 23.860, 10636.425, 430.249, 52996.936 25/06/16,15:19:20,11,08,1, 11.9,1,1, 23.860, 10636.428, 430.265, 52996.893 25/06/16,15:19:20,12,08,1, 11.9,1,1, 23.860, 10636.430, 430.252, 52996.940 25/06/16,15:19:20,13,08,1, 11.9,1,1, 23.860, 10636.457, 430.255, 52996.836 25/06/16,15:19:20,14,08,1, 11.9,1,1, 23.860, 10636.433, 430.293, 52996.895 25/06/16,15:19:20,15,08,1, 11.9,1,1, 23.860, 10636.442, 430.262, 52996.828 25/06/16,15:19:20,16,08,1, 11.9,1,1, 23.860, 10636.446, 430.256, 52996.841 25/06/16,15:19:20,17,08,1, 11.9,1,1, 23.860, 10636.442, 430.262, 52996.827 25/06/16,15:19:20,18,08,1, 11.9,1,1, 23.860, 10636.443, 430.253, 52996.927 25/06/16,15:19:20,19,08,1, 11.9,1,1, 23.860, 10636.448, 430.264, 52996.956 25/06/16,15:19:21,00,07,1, 11.8,1,1, 23.859, 10636.442, 430.264, 52996.956 25/06/16,15:19:21,01,07,1, 11.8,1,1, 23.859, 10636.443, 430.250, 52996.858 25/06/16,15:19:21,02,07,1, 11.8,1,1, 23.859, 10636.463, 430.262, 52996.870 25/06/16,15:19:21,03,07,1, 11.8,1,1, 23.859, 10636.446, 430.263, 52996.938 25/06/16,15:19:21,04,07,1, 11.8,1,1, 23.859, 10636.444, 430.286, 52996.920 25/06/16,15:19:21,05,07,1, 11.8,1,1, 23.859, 10636.480, 430.266, 52996.905 25/06/16,15:19:21,06,07,1, 11.8,1,1, 23.859, 10636.464, 430.267, 52996.869 25/06/16,15:19:21,07,07,1, 11.8,1,1, 23.859, 10636.477, 430.289, 52996.907 25/06/16,15:19:21,08,07,1, 11.8,1,1, 23.859, 10636.441, 430.291, 52996.908 25/06/16,15:19:21,09,07,1, 11.8,1,1, 23.859, 10636.439, 430.265, 52996.911 25/06/16,15:19:21,10,07,1, 11.8,1,1, 23.859, 10636.474, 430.237, 52996.821 25/06/16,15:19:21,11,07,1, 11.8,1,1, 23.859, 10636.469, 430.258, 52996.881 25/06/16,15:19:21,12,07,1, 11.8,1,1, 23.859, 10636.468, 430.263, 52996.906 25/06/16,15:19:21,13,07,1, 11.8,1,1, 23.859, 10636.456, 430.279, 52996.815 25/06/16,15:19:21,14,07,1, 11.8,1,1, 23.859, 10636.493, 430.272, 52996.886 25/06/16,15:19:21,15,07,1, 11.8,1,1, 23.859, 10636.466, 430.272, 52996.906 25/06/16,15:19:21,16,07,1, 11.8,1,1, 23.859, 10636.472, 430.289, 52996.879 25/06/16,15:19:21,17,07,1, 11.8,1,1, 23.859, 10636.496, 430.269, 52996.823 25/06/16,15:19:21,18,07,1, 11.8,1,1, 23.859, 10636.472, 430.302, 52996.928 25/06/16,15:19:21,19,07,1, 11.8,1,1, 23.859, 10636.503, 430.281, 52996.854 25/06/16,15:19:22,00,08,1, 12.0,1,1, 23.861, 10636.500, 430.281, 52996.854 25/06/16,15:19:22,01,08,1, 12.0,1,1, 23.861, 10636.476, 430.277, 52996.898 25/06/16,15:19:22,02,08,1, 12.0,1,1, 23.861, 10636.478, 430.305, 52996.874 25/06/16,15:19:22,03,08,1, 12.0,1,1, 23.861, 10636.473, 430.288, 52996.906 25/06/16,15:19:22,04,08,1, 12.0,1,1, 23.861, 10636.481, 430.293, 52996.855 25/06/16,15:19:22,05,08,1, 12.0,1,1, 23.861, 10636.458, 430.296, 52996.848 25/06/16,15:19:22,06,08,1, 12.0,1,1, 23.861, 10636.466, 430.269, 52996.793 25/06/16,15:19:22,07,08,1, 12.0,1,1, 23.861, 10636.472, 430.277, 52996.847 25/06/16,15:19:22,08,08,1, 12.0,1,1, 23.861, 10636.513, 430.293, 52996.893 25/06/16,15:19:22,09,08,1, 12.0,1,1, 23.861, 10636.473, 430.285, 52996.840 25/06/16,15:19:22,10,08,1, 12.0,1,1, 23.861, 10636.460, 430.287, 52996.887 25/06/16,15:19:22,11,08,1, 12.0,1,1, 23.861, 10636.458, 430.259, 52996.811 25/06/16,15:19:22,12,08,1, 12.0,1,1, 23.861, 10636.366, 430.152, 52996.871 25/06/16,15:19:22,13,08,1, 12.0,1,1, 23.861, 10636.391, 430.189, 52996.795 25/06/16,15:19:22,14,08,1, 12.0,1,1, 23.861, 10636.399, 430.176, 52996.900 25/06/16,15:19:22,15,08,1, 12.0,1,1, 23.861, 10636.401, 430.161, 52996.866 25/06/16,15:19:22,16,08,1, 12.0,1,1, 23.861, 10636.394, 430.157, 52996.806 25/06/16,15:19:22,17,08,1, 12.0,1,1, 23.861, 10636.387, 430.156, 52996.800 25/06/16,15:19:22,18,08,1, 12.0,1,1, 23.861, 10636.380, 430.187, 52996.864 25/06/16,15:19:22,19,08,1, 12.0,1,1, 23.861, 10636.377, 430.158, 52996.783 25/06/16,15:19:23,00,09,1, 12.0,1,1, 23.858, 10636.375, 430.158, 52996.783 25/06/16,15:19:23,01,09,1, 12.0,1,1, 23.858, 10636.397, 430.176, 52996.832 25/06/16,15:19:23,02,09,1, 12.0,1,1, 23.858, 10636.414, 430.154, 52996.833 25/06/16,15:19:23,03,09,1, 12.0,1,1, 23.858, 10636.412, 430.137, 52996.881 25/06/16,15:19:23,04,09,1, 12.0,1,1, 23.858, 10636.387, 430.174, 52996.834 25/06/16,15:19:23,05,09,1, 12.0,1,1, 23.858, 10636.438, 430.171, 52996.834 25/06/16,15:19:23,06,09,1, 12.0,1,1, 23.858, 10636.418, 430.143, 52996.835 25/06/16,15:19:23,07,09,1, 12.0,1,1, 23.858, 10636.401, 430.191, 52996.827 25/06/16,15:19:23,08,09,1, 12.0,1,1, 23.858, 10636.411, 430.191, 52996.884 25/06/16,15:19:23,09,09,1, 12.0,1,1, 23.858, 10636.420, 430.182, 52996.821 25/06/16,15:19:23,10,09,1, 12.0,1,1, 23.858, 10636.421, 430.168, 52996.789 25/06/16,15:19:23,11,09,1, 12.0,1,1, 23.858, 10636.428, 430.186, 52996.870 25/06/16,15:19:23,12,09,1, 12.0,1,1, 23.858, 10636.419, 430.183, 52996.858 25/06/16,15:19:23,13,09,1, 12.0,1,1, 23.858, 10636.424, 430.183, 52996.767 25/06/16,15:19:23,14,09,1, 12.0,1,1, 23.858, 10636.429, 430.213, 52996.904 25/06/16,15:19:23,15,09,1, 12.0,1,1, 23.858, 10636.452, 430.182, 52996.785 25/06/16,15:19:23,16,09,1, 12.0,1,1, 23.858, 10636.423, 430.182, 52996.816 25/06/16,15:19:23,17,09,1, 12.0,1,1, 23.858, 10636.426, 430.183, 52996.879 25/06/16,15:19:23,18,09,1, 12.0,1,1, 23.858, 10636.419, 430.195, 52996.801 25/06/16,15:19:23,19,09,1, 12.0,1,1, 23.858, 10636.411, 430.201, 52996.856 25/06/16,15:19:24,00,06,1, 11.9,1,1, 23.861, 10636.408, 430.201, 52996.856 25/06/16,15:19:24,01,06,1, 11.9,1,1, 23.861, 10636.464, 430.178, 52996.770 25/06/16,15:19:24,02,06,1, 11.9,1,1, 23.861, 10636.437, 430.195, 52996.873 25/06/16,15:19:24,03,06,1, 11.9,1,1, 23.861, 10636.455, 430.186, 52996.874 25/06/16,15:19:24,04,06,1, 11.9,1,1, 23.861, 10636.450, 430.202, 52996.813 25/06/16,15:19:24,05,06,1, 11.9,1,1, 23.861, 10636.464, 430.181, 52996.861 25/06/16,15:19:24,06,06,1, 11.9,1,1, 23.861, 10636.480, 430.201, 52996.842 25/06/16,15:19:24,07,06,1, 11.9,1,1, 23.861, 10636.480, 430.189, 52996.821 25/06/16,15:19:24,08,06,1, 11.9,1,1, 23.861, 10636.467, 430.217, 52996.839 25/06/16,15:19:24,09,06,1, 11.9,1,1, 23.861, 10636.468, 430.189, 52996.809 25/06/16,15:19:24,10,06,1, 11.9,1,1, 23.861, 10636.458, 430.208, 52996.842 25/06/16,15:19:24,11,06,1, 11.9,1,1, 23.861, 10636.458, 430.229, 52996.811 25/06/16,15:19:24,12,06,1, 11.9,1,1, 23.861, 10636.476, 430.202, 52996.792 25/06/16,15:19:24,13,06,1, 11.9,1,1, 23.861, 10636.476, 430.200, 52996.846 25/06/16,15:19:24,14,06,1, 11.9,1,1, 23.861, 10636.489, 430.200, 52996.871 25/06/16,15:19:24,15,06,1, 11.9,1,1, 23.861, 10636.461, 430.203, 52996.797 25/06/16,15:19:24,16,06,1, 11.9,1,1, 23.861, 10636.463, 430.209, 52996.845 25/06/16,15:19:24,17,06,1, 11.9,1,1, 23.861, 10636.495, 430.198, 52996.850 25/06/16,15:19:24,18,06,1, 11.9,1,1, 23.861, 10636.495, 430.199, 52996.821 25/06/16,15:19:24,19,06,1, 11.9,1,1, 23.861, 10636.492, 430.228, 52996.846 25/06/16,15:19:25,00,08,1, 12.0,1,1, 23.862, 10636.492, 430.228, 52996.846 25/06/16,15:19:25,01,08,1, 12.0,1,1, 23.862, 10636.505, 430.228, 52996.867 25/06/16,15:19:25,02,08,1, 12.0,1,1, 23.862, 10636.503, 430.186, 52996.823 25/06/16,15:19:25,03,08,1, 12.0,1,1, 23.862, 10636.518, 430.218, 52996.822 25/06/16,15:19:25,04,08,1, 12.0,1,1, 23.862, 10636.505, 430.219, 52996.830 25/06/16,15:19:25,05,08,1, 12.0,1,1, 23.862, 10636.518, 430.225, 52996.814 25/06/16,15:19:25,06,08,1, 12.0,1,1, 23.862, 10636.521, 430.209, 52996.878 25/06/16,15:19:25,07,08,1, 12.0,1,1, 23.862, 10636.528, 430.209, 52996.853 25/06/16,15:19:25,08,08,1, 12.0,1,1, 23.862, 10636.511, 430.231, 52996.821 25/06/16,15:19:25,09,08,1, 12.0,1,1, 23.862, 10636.519, 430.240, 52996.805 25/06/16,15:19:25,10,08,1, 12.0,1,1, 23.862, 10636.496, 430.236, 52996.853 25/06/16,15:19:25,11,08,1, 12.0,1,1, 23.862, 10636.522, 430.236, 52996.818 25/06/16,15:19:25,12,08,1, 12.0,1,1, 23.862, 10636.547, 430.226, 52996.818 25/06/16,15:19:25,13,08,1, 12.0,1,1, 23.862, 10636.527, 430.231, 52996.825 25/06/16,15:19:25,14,08,1, 12.0,1,1, 23.862, 10636.556, 430.259, 52996.870 25/06/16,15:19:25,15,08,1, 12.0,1,1, 23.862, 10636.522, 430.251, 52996.871 25/06/16,15:19:25,16,08,1, 12.0,1,1, 23.862, 10636.558, 430.240, 52996.831 25/06/16,15:19:25,17,08,1, 12.0,1,1, 23.862, 10636.553, 430.242, 52996.839 25/06/16,15:19:25,18,08,1, 12.0,1,1, 23.862, 10636.533, 430.251, 52996.822 25/06/16,15:19:25,19,08,1, 12.0,1,1, 23.862, 10636.568, 430.256, 52996.836 25/06/16,15:19:26,00,09,1, 11.9,1,1, 23.861, 10636.567, 430.256, 52996.836 25/06/16,15:19:26,01,09,1, 11.9,1,1, 23.861, 10636.569, 430.243, 52996.817 25/06/16,15:19:26,02,09,1, 11.9,1,1, 23.861, 10636.574, 430.248, 52996.872 25/06/16,15:19:26,03,09,1, 11.9,1,1, 23.861, 10636.562, 430.252, 52996.824 25/06/16,15:19:26,04,09,1, 11.9,1,1, 23.861, 10636.565, 430.268, 52996.848 25/06/16,15:19:26,05,09,1, 11.9,1,1, 23.861, 10636.536, 430.254, 52996.820 25/06/16,15:19:26,06,09,1, 11.9,1,1, 23.861, 10636.539, 430.246, 52996.796 25/06/16,15:19:26,07,09,1, 11.9,1,1, 23.861, 10636.559, 430.274, 52996.827 25/06/16,15:19:26,08,09,1, 11.9,1,1, 23.861, 10636.557, 430.263, 52996.856 25/06/16,15:19:26,09,09,1, 11.9,1,1, 23.861, 10636.558, 430.254, 52996.810 25/06/16,15:19:26,10,09,1, 11.9,1,1, 23.861, 10636.588, 430.256, 52996.829 25/06/16,15:19:26,11,09,1, 11.9,1,1, 23.861, 10636.593, 430.248, 52996.780 25/06/16,15:19:26,12,09,1, 11.9,1,1, 23.861, 10636.580, 430.269, 52996.814 25/06/16,15:19:26,13,09,1, 11.9,1,1, 23.861, 10636.584, 430.255, 52996.766 25/06/16,15:19:26,14,09,1, 11.9,1,1, 23.861, 10636.590, 430.279, 52996.833 25/06/16,15:19:26,15,09,1, 11.9,1,1, 23.861, 10636.583, 430.277, 52996.865 25/06/16,15:19:26,16,09,1, 11.9,1,1, 23.861, 10636.606, 430.271, 52996.832 25/06/16,15:19:26,17,09,1, 11.9,1,1, 23.861, 10636.586, 430.261, 52996.790 25/06/16,15:19:26,18,09,1, 11.9,1,1, 23.861, 10636.604, 430.263, 52996.818 25/06/16,15:19:26,19,09,1, 11.9,1,1, 23.861, 10636.592, 430.287, 52996.853 25/06/16,15:19:27,00,08,1, 11.9,1,1, 23.858, 10636.592, 430.287, 52996.853 25/06/16,15:19:27,01,08,1, 11.9,1,1, 23.858, 10636.598, 430.272, 52996.814 25/06/16,15:19:27,02,08,1, 11.9,1,1, 23.858, 10636.590, 430.276, 52996.788 25/06/16,15:19:27,03,08,1, 11.9,1,1, 23.858, 10636.620, 430.273, 52996.770 25/06/16,15:19:27,04,08,1, 11.9,1,1, 23.858, 10636.573, 430.261, 52996.778 25/06/16,15:19:27,05,08,1, 11.9,1,1, 23.858, 10636.621, 430.255, 52996.762 25/06/16,15:19:27,06,08,1, 11.9,1,1, 23.858, 10636.626, 430.261, 52996.738 25/06/16,15:19:27,07,08,1, 11.9,1,1, 23.858, 10636.611, 430.247, 52996.710 25/06/16,15:19:27,08,08,1, 11.9,1,1, 23.858, 10636.627, 430.296, 52996.767 25/06/16,15:19:27,09,08,1, 11.9,1,1, 23.858, 10636.609, 430.245, 52996.754 25/06/16,15:19:27,10,08,1, 11.9,1,1, 23.858, 10636.647, 430.281, 52996.767 25/06/16,15:19:27,11,08,1, 11.9,1,1, 23.858, 10636.634, 430.274, 52996.833 25/06/16,15:19:27,12,08,1, 11.9,1,1, 23.858, 10636.641, 430.276, 52996.807 25/06/16,15:19:27,13,08,1, 11.9,1,1, 23.858, 10636.640, 430.265, 52996.750 25/06/16,15:19:27,14,08,1, 11.9,1,1, 23.858, 10636.637, 430.277, 52996.765 25/06/16,15:19:27,15,08,1, 11.9,1,1, 23.858, 10636.653, 430.271, 52996.770 25/06/16,15:19:27,16,08,1, 11.9,1,1, 23.858, 10636.650, 430.291, 52996.808 25/06/16,15:19:27,17,08,1, 11.9,1,1, 23.858, 10636.671, 430.308, 52996.761 25/06/16,15:19:27,18,08,1, 11.9,1,1, 23.858, 10636.636, 430.305, 52996.794 25/06/16,15:19:27,19,08,1, 11.9,1,1, 23.858, 10636.641, 430.276, 52996.718 25/06/16,15:19:28,00,08,1, 11.9,1,1, 23.866, 10636.634, 430.276, 52996.718 25/06/16,15:19:28,01,08,1, 11.9,1,1, 23.866, 10636.646, 430.306, 52996.778 25/06/16,15:19:28,02,08,1, 11.9,1,1, 23.866, 10636.660, 430.267, 52996.719 25/06/16,15:19:28,03,08,1, 11.9,1,1, 23.866, 10636.673, 430.280, 52996.795 25/06/16,15:19:28,04,08,1, 11.9,1,1, 23.866, 10636.655, 430.285, 52996.805 25/06/16,15:19:28,05,08,1, 11.9,1,1, 23.866, 10636.651, 430.285, 52996.747 25/06/16,15:19:28,06,08,1, 11.9,1,1, 23.866, 10636.674, 430.282, 52996.762 25/06/16,15:19:28,07,08,1, 11.9,1,1, 23.866, 10636.673, 430.295, 52996.752 25/06/16,15:19:28,08,08,1, 11.9,1,1, 23.866, 10636.676, 430.283, 52996.800 25/06/16,15:19:28,09,08,1, 11.9,1,1, 23.866, 10636.661, 430.294, 52996.734 25/06/16,15:19:28,10,08,1, 11.9,1,1, 23.866, 10636.690, 430.286, 52996.729 25/06/16,15:19:28,11,08,1, 11.9,1,1, 23.866, 10636.673, 430.262, 52996.789 25/06/16,15:19:28,12,08,1, 11.9,1,1, 23.866, 10636.680, 430.311, 52996.763 25/06/16,15:19:28,13,08,1, 11.9,1,1, 23.866, 10636.694, 430.288, 52996.776 25/06/16,15:19:28,14,08,1, 11.9,1,1, 23.866, 10636.696, 430.290, 52996.823 25/06/16,15:19:28,15,08,1, 11.9,1,1, 23.866, 10636.702, 430.306, 52996.756 25/06/16,15:19:28,16,08,1, 11.9,1,1, 23.866, 10636.697, 430.293, 52996.783 25/06/16,15:19:28,17,08,1, 11.9,1,1, 23.866, 10636.701, 430.319, 52996.822 25/06/16,15:19:28,18,08,1, 11.9,1,1, 23.866, 10636.729, 430.298, 52996.735 25/06/16,15:19:28,19,08,1, 11.9,1,1, 23.866, 10636.687, 430.309, 52996.772 25/06/16,15:19:29,00,07,1, 11.9,1,1, 23.860, 10636.684, 430.309, 52996.772 25/06/16,15:19:29,01,07,1, 11.9,1,1, 23.860, 10636.723, 430.299, 52996.773 25/06/16,15:19:29,02,07,1, 11.9,1,1, 23.860, 10636.740, 430.296, 52996.763 25/06/16,15:19:29,03,07,1, 11.9,1,1, 23.860, 10636.737, 430.326, 52996.778 25/06/16,15:19:29,04,07,1, 11.9,1,1, 23.860, 10636.733, 430.316, 52996.743 25/06/16,15:19:29,05,07,1, 11.9,1,1, 23.860, 10636.753, 430.315, 52996.764 25/06/16,15:19:29,06,07,1, 11.9,1,1, 23.860, 10636.733, 430.316, 52996.757 25/06/16,15:19:29,07,07,1, 11.9,1,1, 23.860, 10636.731, 430.325, 52996.731 25/06/16,15:19:29,08,07,1, 11.9,1,1, 23.860, 10636.741, 430.322, 52996.711 25/06/16,15:19:29,09,07,1, 11.9,1,1, 23.860, 10636.718, 430.326, 52996.718 25/06/16,15:19:29,10,07,1, 11.9,1,1, 23.860, 10636.732, 430.323, 52996.742 25/06/16,15:19:29,11,07,1, 11.9,1,1, 23.860, 10636.745, 430.353, 52996.833 25/06/16,15:19:29,12,07,1, 11.9,1,1, 23.860, 10636.739, 430.336, 52996.741 25/06/16,15:19:29,13,07,1, 11.9,1,1, 23.860, 10636.741, 430.357, 52996.763 25/06/16,15:19:29,14,07,1, 11.9,1,1, 23.860, 10636.775, 430.327, 52996.754 25/06/16,15:19:29,15,07,1, 11.9,1,1, 23.860, 10636.737, 430.333, 52996.778 25/06/16,15:19:29,16,07,1, 11.9,1,1, 23.860, 10636.749, 430.335, 52996.723 25/06/16,15:19:29,17,07,1, 11.9,1,1, 23.860, 10636.782, 430.349, 52996.740 25/06/16,15:19:29,18,07,1, 11.9,1,1, 23.860, 10636.748, 430.335, 52996.715 25/06/16,15:19:29,19,07,1, 11.9,1,1, 23.860, 10636.765, 430.347, 52996.732 25/06/16,15:19:30,00,08,1, 12.0,1,1, 23.860, 10636.759, 430.347, 52996.732 25/06/16,15:19:30,01,08,1, 12.0,1,1, 23.860, 10636.769, 430.352, 52996.771 25/06/16,15:19:30,02,08,1, 12.0,1,1, 23.860, 10636.787, 430.342, 52996.772 25/06/16,15:19:30,03,08,1, 12.0,1,1, 23.860, 10636.755, 430.340, 52996.718 25/06/16,15:19:30,04,08,1, 12.0,1,1, 23.860, 10636.800, 430.347, 52996.735 25/06/16,15:19:30,05,08,1, 12.0,1,1, 23.860, 10636.799, 430.341, 52996.720 25/06/16,15:19:30,06,08,1, 12.0,1,1, 23.860, 10636.801, 430.370, 52996.696 25/06/16,15:19:30,07,08,1, 12.0,1,1, 23.860, 10636.773, 430.376, 52996.765 25/06/16,15:19:30,08,08,1, 12.0,1,1, 23.860, 10636.786, 430.347, 52996.748 25/06/16,15:19:30,09,08,1, 12.0,1,1, 23.860, 10636.801, 430.348, 52996.729 25/06/16,15:19:30,10,08,1, 12.0,1,1, 23.860, 10636.804, 430.345, 52996.744 25/06/16,15:19:30,11,08,1, 12.0,1,1, 23.860, 10636.780, 430.351, 52996.719 25/06/16,15:19:30,12,08,1, 12.0,1,1, 23.860, 10636.807, 430.344, 52996.707 25/06/16,15:19:30,13,08,1, 12.0,1,1, 23.860, 10636.805, 430.366, 52996.750 25/06/16,15:19:30,14,08,1, 12.0,1,1, 23.860, 10636.814, 430.361, 52996.758 25/06/16,15:19:30,15,08,1, 12.0,1,1, 23.860, 10636.836, 430.369, 52996.737 25/06/16,15:19:30,16,08,1, 12.0,1,1, 23.860, 10636.816, 430.365, 52996.777 25/06/16,15:19:30,17,08,1, 12.0,1,1, 23.860, 10636.817, 430.369, 52996.736 25/06/16,15:19:30,18,08,1, 12.0,1,1, 23.860, 10636.829, 430.376, 52996.724 25/06/16,15:19:30,19,08,1, 12.0,1,1, 23.860, 10636.820, 430.371, 52996.717 25/06/16,15:19:31,00,08,1, 11.9,1,1, 23.863, 10636.817, 430.371, 52996.717 25/06/16,15:19:31,01,08,1, 11.9,1,1, 23.863, 10636.805, 430.365, 52996.680 25/06/16,15:19:31,02,08,1, 11.9,1,1, 23.863, 10636.826, 430.353, 52996.795 25/06/16,15:19:31,03,08,1, 11.9,1,1, 23.863, 10636.838, 430.398, 52996.750 25/06/16,15:19:31,04,08,1, 11.9,1,1, 23.863, 10636.824, 430.376, 52996.740 25/06/16,15:19:31,05,08,1, 11.9,1,1, 23.863, 10636.825, 430.378, 52996.734 25/06/16,15:19:31,06,08,1, 11.9,1,1, 23.863, 10636.843, 430.372, 52996.751 25/06/16,15:19:31,07,08,1, 11.9,1,1, 23.863, 10636.829, 430.362, 52996.740 25/06/16,15:19:31,08,08,1, 11.9,1,1, 23.863, 10636.850, 430.354, 52996.700 25/06/16,15:19:31,09,08,1, 11.9,1,1, 23.863, 10636.834, 430.370, 52996.761 25/06/16,15:19:31,10,08,1, 11.9,1,1, 23.863, 10636.841, 430.360, 52996.685 25/06/16,15:19:31,11,08,1, 11.9,1,1, 23.863, 10636.859, 430.383, 52996.798 25/06/16,15:19:31,12,08,1, 11.9,1,1, 23.863, 10636.863, 430.360, 52996.760 25/06/16,15:19:31,13,08,1, 11.9,1,1, 23.863, 10636.854, 430.342, 52996.723 25/06/16,15:19:31,14,08,1, 11.9,1,1, 23.863, 10636.862, 430.380, 52996.711 25/06/16,15:19:31,15,08,1, 11.9,1,1, 23.863, 10636.868, 430.390, 52996.769 25/06/16,15:19:31,16,08,1, 11.9,1,1, 23.863, 10636.877, 430.381, 52996.735 25/06/16,15:19:31,17,08,1, 11.9,1,1, 23.863, 10636.858, 430.355, 52996.674 25/06/16,15:19:31,18,08,1, 11.9,1,1, 23.863, 10636.895, 430.375, 52996.689 25/06/16,15:19:31,19,08,1, 11.9,1,1, 23.863, 10636.903, 430.391, 52996.657 25/06/16,15:19:32,00,08,1, 11.9,1,1, 23.862, 10636.901, 430.391, 52996.657 25/06/16,15:19:32,01,08,1, 11.9,1,1, 23.862, 10636.876, 430.378, 52996.740 25/06/16,15:19:32,02,08,1, 11.9,1,1, 23.862, 10636.895, 430.388, 52996.692 25/06/16,15:19:32,03,08,1, 11.9,1,1, 23.862, 10636.892, 430.397, 52996.753 25/06/16,15:19:32,04,08,1, 11.9,1,1, 23.862, 10636.905, 430.373, 52996.652 25/06/16,15:19:32,05,08,1, 11.9,1,1, 23.862, 10636.890, 430.375, 52996.755 25/06/16,15:19:32,06,08,1, 11.9,1,1, 23.862, 10636.906, 430.378, 52996.682 25/06/16,15:19:32,07,08,1, 11.9,1,1, 23.862, 10636.898, 430.376, 52996.751 25/06/16,15:19:32,08,08,1, 11.9,1,1, 23.862, 10636.903, 430.398, 52996.758 25/06/16,15:19:32,09,08,1, 11.9,1,1, 23.862, 10636.902, 430.356, 52996.686 25/06/16,15:19:32,10,08,1, 11.9,1,1, 23.862, 10636.914, 430.372, 52996.769 25/06/16,15:19:32,11,08,1, 11.9,1,1, 23.862, 10636.914, 430.369, 52996.699 25/06/16,15:19:32,12,08,1, 11.9,1,1, 23.862, 10636.909, 430.368, 52996.785 25/06/16,15:19:32,13,08,1, 11.9,1,1, 23.862, 10636.877, 430.377, 52996.731 25/06/16,15:19:32,14,08,1, 11.9,1,1, 23.862, 10636.920, 430.381, 52996.684 25/06/16,15:19:32,15,08,1, 11.9,1,1, 23.862, 10636.881, 430.376, 52996.700 25/06/16,15:19:32,16,08,1, 11.9,1,1, 23.862, 10636.908, 430.388, 52996.734 25/06/16,15:19:32,17,08,1, 11.9,1,1, 23.862, 10636.918, 430.402, 52996.751 25/06/16,15:19:32,18,08,1, 11.9,1,1, 23.862, 10636.925, 430.373, 52996.676 25/06/16,15:19:32,19,08,1, 11.9,1,1, 23.862, 10636.919, 430.374, 52996.680 25/06/16,15:19:33,00,06,1, 12.0,1,1, 23.868, 10636.917, 430.374, 52996.680 25/06/16,15:19:33,01,06,1, 12.0,1,1, 23.868, 10636.927, 430.381, 52996.723 25/06/16,15:19:33,02,06,1, 12.0,1,1, 23.868, 10636.933, 430.371, 52996.650 25/06/16,15:19:33,03,06,1, 12.0,1,1, 23.868, 10636.938, 430.380, 52996.739 25/06/16,15:19:33,04,06,1, 12.0,1,1, 23.868, 10636.923, 430.375, 52996.747 25/06/16,15:19:33,05,06,1, 12.0,1,1, 23.868, 10636.933, 430.365, 52996.775 25/06/16,15:19:33,06,06,1, 12.0,1,1, 23.868, 10636.952, 430.351, 52996.642 25/06/16,15:19:33,07,06,1, 12.0,1,1, 23.868, 10636.951, 430.357, 52996.729 25/06/16,15:19:33,08,06,1, 12.0,1,1, 23.868, 10636.940, 430.375, 52996.725 25/06/16,15:19:33,09,06,1, 12.0,1,1, 23.868, 10636.915, 430.372, 52996.652 25/06/16,15:19:33,10,06,1, 12.0,1,1, 23.868, 10636.944, 430.353, 52996.683 25/06/16,15:19:33,11,06,1, 12.0,1,1, 23.868, 10636.952, 430.388, 52996.664 25/06/16,15:19:33,12,06,1, 12.0,1,1, 23.868, 10636.977, 430.378, 52996.637 25/06/16,15:19:33,13,06,1, 12.0,1,1, 23.868, 10636.960, 430.359, 52996.717 25/06/16,15:19:33,14,06,1, 12.0,1,1, 23.868, 10636.968, 430.377, 52996.757 25/06/16,15:19:33,15,06,1, 12.0,1,1, 23.868, 10636.974, 430.391, 52996.649 25/06/16,15:19:33,16,06,1, 12.0,1,1, 23.868, 10636.959, 430.390, 52996.647 25/06/16,15:19:33,17,06,1, 12.0,1,1, 23.868, 10636.985, 430.380, 52996.671 25/06/16,15:19:33,18,06,1, 12.0,1,1, 23.868, 10636.946, 430.405, 52996.731 25/06/16,15:19:33,19,06,1, 12.0,1,1, 23.868, 10636.943, 430.404, 52996.730 25/06/16,15:19:34,00,07,1, 11.9,1,1, 23.866, 10636.942, 430.404, 52996.730 25/06/16,15:19:34,01,07,1, 11.9,1,1, 23.866, 10637.008, 430.380, 52996.647 25/06/16,15:19:34,02,07,1, 11.9,1,1, 23.866, 10636.982, 430.387, 52996.636 25/06/16,15:19:34,03,07,1, 11.9,1,1, 23.866, 10636.967, 430.387, 52996.671 25/06/16,15:19:34,04,07,1, 11.9,1,1, 23.866, 10636.980, 430.386, 52996.669 25/06/16,15:19:34,05,07,1, 11.9,1,1, 23.866, 10636.983, 430.406, 52996.676 25/06/16,15:19:34,06,07,1, 11.9,1,1, 23.866, 10636.987, 430.396, 52996.701 25/06/16,15:19:34,07,07,1, 11.9,1,1, 23.866, 10636.994, 430.396, 52996.724 25/06/16,15:19:34,08,07,1, 11.9,1,1, 23.866, 10636.967, 430.388, 52996.735 25/06/16,15:19:34,09,07,1, 11.9,1,1, 23.866, 10636.996, 430.402, 52996.668 25/06/16,15:19:34,10,07,1, 11.9,1,1, 23.866, 10637.007, 430.418, 52996.655 25/06/16,15:19:34,11,07,1, 11.9,1,1, 23.866, 10637.006, 430.425, 52996.643 25/06/16,15:19:34,12,07,1, 11.9,1,1, 23.866, 10637.014, 430.431, 52996.701 25/06/16,15:19:34,13,07,1, 11.9,1,1, 23.866, 10637.022, 430.416, 52996.693 25/06/16,15:19:34,14,07,1, 11.9,1,1, 23.866, 10637.022, 430.409, 52996.685 25/06/16,15:19:34,15,07,1, 11.9,1,1, 23.866, 10637.024, 430.418, 52996.624 25/06/16,15:19:34,16,07,1, 11.9,1,1, 23.866, 10637.026, 430.412, 52996.665 25/06/16,15:19:34,17,07,1, 11.9,1,1, 23.866, 10637.063, 430.409, 52996.667 25/06/16,15:19:34,18,07,1, 11.9,1,1, 23.866, 10637.053, 430.428, 52996.677 25/06/16,15:19:34,19,07,1, 11.9,1,1, 23.866, 10637.065, 430.406, 52996.645 25/06/16,15:19:35,00,07,1, 11.9,1,1, 23.864, 10637.059, 430.406, 52996.645 25/06/16,15:19:35,01,07,1, 11.9,1,1, 23.864, 10636.994, 430.405, 52996.713 25/06/16,15:19:35,02,07,1, 11.9,1,1, 23.864, 10637.029, 430.393, 52996.732 25/06/16,15:19:35,03,07,1, 11.9,1,1, 23.864, 10637.035, 430.416, 52996.651 25/06/16,15:19:35,04,07,1, 11.9,1,1, 23.864, 10637.017, 430.411, 52996.678 25/06/16,15:19:35,05,07,1, 11.9,1,1, 23.864, 10637.037, 430.412, 52996.668 25/06/16,15:19:35,06,07,1, 11.9,1,1, 23.864, 10637.052, 430.400, 52996.676 25/06/16,15:19:35,07,07,1, 11.9,1,1, 23.864, 10637.029, 430.425, 52996.682 25/06/16,15:19:35,08,07,1, 11.9,1,1, 23.864, 10637.048, 430.446, 52996.708 25/06/16,15:19:35,09,07,1, 11.9,1,1, 23.864, 10637.060, 430.439, 52996.618 25/06/16,15:19:35,10,07,1, 11.9,1,1, 23.864, 10637.057, 430.417, 52996.670 25/06/16,15:19:35,11,07,1, 11.9,1,1, 23.864, 10637.077, 430.430, 52996.692 25/06/16,15:19:35,12,07,1, 11.9,1,1, 23.864, 10637.066, 430.430, 52996.617 25/06/16,15:19:35,13,07,1, 11.9,1,1, 23.864, 10637.056, 430.446, 52996.648 25/06/16,15:19:35,14,07,1, 11.9,1,1, 23.864, 10637.067, 430.435, 52996.669 25/06/16,15:19:35,15,07,1, 11.9,1,1, 23.864, 10637.067, 430.414, 52996.613 25/06/16,15:19:35,16,07,1, 11.9,1,1, 23.864, 10637.075, 430.428, 52996.601 25/06/16,15:19:35,17,07,1, 11.9,1,1, 23.864, 10637.066, 430.428, 52996.642 25/06/16,15:19:35,18,07,1, 11.9,1,1, 23.864, 10637.037, 430.446, 52996.674 25/06/16,15:19:35,19,07,1, 11.9,1,1, 23.864, 10637.060, 430.432, 52996.666 25/06/16,15:19:36,00,07,1, 12.0,1,1, 23.866, 10637.059, 430.432, 52996.666 25/06/16,15:19:36,01,07,1, 12.0,1,1, 23.866, 10637.077, 430.417, 52996.604 25/06/16,15:19:36,02,07,1, 12.0,1,1, 23.866, 10637.104, 430.402, 52996.617 25/06/16,15:19:36,03,07,1, 12.0,1,1, 23.866, 10637.075, 430.444, 52996.594 25/06/16,15:19:36,04,07,1, 12.0,1,1, 23.866, 10637.089, 430.440, 52996.635 25/06/16,15:19:36,05,07,1, 12.0,1,1, 23.866, 10637.077, 430.410, 52996.618 25/06/16,15:19:36,06,07,1, 12.0,1,1, 23.866, 10637.058, 430.439, 52996.634 25/06/16,15:19:36,07,07,1, 12.0,1,1, 23.866, 10637.061, 430.454, 52996.698 25/06/16,15:19:36,08,07,1, 12.0,1,1, 23.866, 10637.079, 430.442, 52996.666 25/06/16,15:19:36,09,07,1, 12.0,1,1, 23.866, 10637.107, 430.438, 52996.666 25/06/16,15:19:36,10,07,1, 12.0,1,1, 23.866, 10637.103, 430.410, 52996.646 25/06/16,15:19:36,11,07,1, 12.0,1,1, 23.866, 10637.083, 430.433, 52996.583 25/06/16,15:19:36,12,07,1, 12.0,1,1, 23.866, 10637.092, 430.442, 52996.598 25/06/16,15:19:36,13,07,1, 12.0,1,1, 23.866, 10637.104, 430.417, 52996.656 25/06/16,15:19:36,14,07,1, 12.0,1,1, 23.866, 10637.078, 430.445, 52996.602 25/06/16,15:19:36,15,07,1, 12.0,1,1, 23.866, 10637.087, 430.431, 52996.620 25/06/16,15:19:36,16,07,1, 12.0,1,1, 23.866, 10637.097, 430.428, 52996.619 25/06/16,15:19:36,17,07,1, 12.0,1,1, 23.866, 10637.108, 430.433, 52996.648 25/06/16,15:19:36,18,07,1, 12.0,1,1, 23.866, 10637.102, 430.431, 52996.646 25/06/16,15:19:36,19,07,1, 12.0,1,1, 23.866, 10637.106, 430.437, 52996.608 25/06/16,15:19:37,00,09,1, 12.0,1,1, 23.866, 10637.101, 430.437, 52996.608 25/06/16,15:19:37,01,09,1, 12.0,1,1, 23.866, 10637.136, 430.455, 52996.664 25/06/16,15:19:37,02,09,1, 12.0,1,1, 23.866, 10637.115, 430.424, 52996.589 25/06/16,15:19:37,03,09,1, 12.0,1,1, 23.866, 10637.116, 430.467, 52996.670 25/06/16,15:19:37,04,09,1, 12.0,1,1, 23.866, 10637.105, 430.438, 52996.641 25/06/16,15:19:37,05,09,1, 12.0,1,1, 23.866, 10637.150, 430.447, 52996.641 25/06/16,15:19:37,06,09,1, 12.0,1,1, 23.866, 10637.129, 430.429, 52996.601 25/06/16,15:19:37,07,09,1, 12.0,1,1, 23.866, 10637.115, 430.443, 52996.609 25/06/16,15:19:37,08,09,1, 12.0,1,1, 23.866, 10637.115, 430.423, 52996.587 25/06/16,15:19:37,09,09,1, 12.0,1,1, 23.866, 10637.121, 430.437, 52996.593 25/06/16,15:19:37,10,09,1, 12.0,1,1, 23.866, 10637.112, 430.445, 52996.631 25/06/16,15:19:37,11,09,1, 12.0,1,1, 23.866, 10637.113, 430.417, 52996.579 25/06/16,15:19:37,12,09,1, 12.0,1,1, 23.866, 10637.131, 430.432, 52996.593 25/06/16,15:19:37,13,09,1, 12.0,1,1, 23.866, 10637.147, 430.431, 52996.606 25/06/16,15:19:37,14,09,1, 12.0,1,1, 23.866, 10637.144, 430.439, 52996.676 25/06/16,15:19:37,15,09,1, 12.0,1,1, 23.866, 10637.163, 430.446, 52996.616 25/06/16,15:19:37,16,09,1, 12.0,1,1, 23.866, 10637.151, 430.449, 52996.636 25/06/16,15:19:37,17,09,1, 12.0,1,1, 23.866, 10637.142, 430.427, 52996.646 25/06/16,15:19:37,18,09,1, 12.0,1,1, 23.866, 10637.159, 430.465, 52996.642 25/06/16,15:19:37,19,09,1, 12.0,1,1, 23.866, 10637.166, 430.452, 52996.588 25/06/16,15:19:38,00,08,1, 11.9,1,1, 23.862, 10637.159, 430.452, 52996.588 25/06/16,15:19:38,01,08,1, 11.9,1,1, 23.862, 10637.157, 430.459, 52996.634 25/06/16,15:19:38,02,08,1, 11.9,1,1, 23.862, 10637.186, 430.453, 52996.606 25/06/16,15:19:38,03,08,1, 11.9,1,1, 23.862, 10637.157, 430.447, 52996.611 25/06/16,15:19:38,04,08,1, 11.9,1,1, 23.862, 10637.162, 430.453, 52996.652 25/06/16,15:19:38,05,08,1, 11.9,1,1, 23.862, 10637.165, 430.457, 52996.620 25/06/16,15:19:38,06,08,1, 11.9,1,1, 23.862, 10637.158, 430.466, 52996.557 25/06/16,15:19:38,07,08,1, 11.9,1,1, 23.862, 10637.175, 430.434, 52996.604 25/06/16,15:19:38,08,08,1, 11.9,1,1, 23.862, 10637.176, 430.444, 52996.572 25/06/16,15:19:38,09,08,1, 11.9,1,1, 23.862, 10637.168, 430.459, 52996.623 25/06/16,15:19:38,10,08,1, 11.9,1,1, 23.862, 10637.173, 430.463, 52996.607 25/06/16,15:19:38,11,08,1, 11.9,1,1, 23.862, 10637.159, 430.456, 52996.640 25/06/16,15:19:38,12,08,1, 11.9,1,1, 23.862, 10637.195, 430.452, 52996.656 25/06/16,15:19:38,13,08,1, 11.9,1,1, 23.862, 10637.171, 430.463, 52996.532 25/06/16,15:19:38,14,08,1, 11.9,1,1, 23.862, 10637.193, 430.471, 52996.546 25/06/16,15:19:38,15,08,1, 11.9,1,1, 23.862, 10637.179, 430.458, 52996.625 25/06/16,15:19:38,16,08,1, 11.9,1,1, 23.862, 10637.202, 430.475, 52996.665 25/06/16,15:19:38,17,08,1, 11.9,1,1, 23.862, 10637.190, 430.467, 52996.609 25/06/16,15:19:38,18,08,1, 11.9,1,1, 23.862, 10637.192, 430.456, 52996.559 25/06/16,15:19:38,19,08,1, 11.9,1,1, 23.862, 10637.199, 430.443, 52996.553 25/06/16,15:19:39,00,07,1, 11.9,1,1, 23.866, 10637.193, 430.443, 52996.553 25/06/16,15:19:39,01,07,1, 11.9,1,1, 23.866, 10637.190, 430.446, 52996.509 25/06/16,15:19:39,02,07,1, 11.9,1,1, 23.866, 10637.214, 430.471, 52996.478 25/06/16,15:19:39,03,07,1, 11.9,1,1, 23.866, 10637.196, 430.448, 52996.599 25/06/16,15:19:39,04,07,1, 11.9,1,1, 23.866, 10637.197, 430.460, 52996.505 25/06/16,15:19:39,05,07,1, 11.9,1,1, 23.866, 10637.201, 430.465, 52996.614 25/06/16,15:19:39,06,07,1, 11.9,1,1, 23.866, 10637.215, 430.460, 52996.592 25/06/16,15:19:39,07,07,1, 11.9,1,1, 23.866, 10637.236, 430.501, 52996.678 25/06/16,15:19:39,08,07,1, 11.9,1,1, 23.866, 10637.227, 430.466, 52996.607 25/06/16,15:19:39,09,07,1, 11.9,1,1, 23.866, 10637.227, 430.476, 52996.598 25/06/16,15:19:39,10,07,1, 11.9,1,1, 23.866, 10637.238, 430.458, 52996.545 25/06/16,15:19:39,11,07,1, 11.9,1,1, 23.866, 10637.242, 430.459, 52996.550 25/06/16,15:19:39,12,07,1, 11.9,1,1, 23.866, 10637.244, 430.471, 52996.593 25/06/16,15:19:39,13,07,1, 11.9,1,1, 23.866, 10637.236, 430.460, 52996.580 25/06/16,15:19:39,14,07,1, 11.9,1,1, 23.866, 10637.251, 430.473, 52996.598 25/06/16,15:19:39,15,07,1, 11.9,1,1, 23.866, 10637.240, 430.485, 52996.585 25/06/16,15:19:39,16,07,1, 11.9,1,1, 23.866, 10637.234, 430.447, 52996.516 25/06/16,15:19:39,17,07,1, 11.9,1,1, 23.866, 10637.245, 430.483, 52996.570 25/06/16,15:19:39,18,07,1, 11.9,1,1, 23.866, 10637.250, 430.463, 52996.569 25/06/16,15:19:39,19,07,1, 11.9,1,1, 23.866, 10637.248, 430.468, 52996.559 25/06/16,15:19:40,00,07,1, 11.9,1,1, 23.868, 10637.243, 430.468, 52996.559 25/06/16,15:19:40,01,07,1, 11.9,1,1, 23.868, 10637.260, 430.484, 52996.591 25/06/16,15:19:40,02,07,1, 11.9,1,1, 23.868, 10637.276, 430.452, 52996.609 25/06/16,15:19:40,03,07,1, 11.9,1,1, 23.868, 10637.264, 430.477, 52996.632 25/06/16,15:19:40,04,07,1, 11.9,1,1, 23.868, 10637.273, 430.462, 52996.516 25/06/16,15:19:40,05,07,1, 11.9,1,1, 23.868, 10637.285, 430.470, 52996.587 25/06/16,15:19:40,06,07,1, 11.9,1,1, 23.868, 10637.284, 430.461, 52996.555 25/06/16,15:19:40,07,07,1, 11.9,1,1, 23.868, 10637.314, 430.462, 52996.540 25/06/16,15:19:40,08,07,1, 11.9,1,1, 23.868, 10637.287, 430.459, 52996.572 25/06/16,15:19:40,09,07,1, 11.9,1,1, 23.868, 10637.290, 430.460, 52996.568 25/06/16,15:19:40,10,07,1, 11.9,1,1, 23.868, 10637.284, 430.469, 52996.612 25/06/16,15:19:40,11,07,1, 11.9,1,1, 23.868, 10637.315, 430.467, 52996.552 25/06/16,15:19:40,12,07,1, 11.9,1,1, 23.868, 10637.299, 430.495, 52996.580 25/06/16,15:19:40,13,07,1, 11.9,1,1, 23.868, 10637.298, 430.472, 52996.557 25/06/16,15:19:40,14,07,1, 11.9,1,1, 23.868, 10637.292, 430.483, 52996.577 25/06/16,15:19:40,15,07,1, 11.9,1,1, 23.868, 10637.281, 430.495, 52996.603 25/06/16,15:19:40,16,07,1, 11.9,1,1, 23.868, 10637.313, 430.478, 52996.631 25/06/16,15:19:40,17,07,1, 11.9,1,1, 23.868, 10637.297, 430.482, 52996.620 25/06/16,15:19:40,18,07,1, 11.9,1,1, 23.868, 10637.290, 430.455, 52996.550 25/06/16,15:19:40,19,07,1, 11.9,1,1, 23.868, 10637.288, 430.453, 52996.528 25/06/16,15:19:41,00,08,1, 11.9,1,1, 23.868, 10637.285, 430.453, 52996.528 25/06/16,15:19:41,01,08,1, 11.9,1,1, 23.868, 10637.322, 430.455, 52996.574 25/06/16,15:19:41,02,08,1, 11.9,1,1, 23.868, 10637.292, 430.484, 52996.573 25/06/16,15:19:41,03,08,1, 11.9,1,1, 23.868, 10637.300, 430.472, 52996.574 25/06/16,15:19:41,04,08,1, 11.9,1,1, 23.868, 10637.309, 430.456, 52996.546 25/06/16,15:19:41,05,08,1, 11.9,1,1, 23.868, 10637.300, 430.459, 52996.611 25/06/16,15:19:41,06,08,1, 11.9,1,1, 23.868, 10637.330, 430.463, 52996.569 25/06/16,15:19:41,07,08,1, 11.9,1,1, 23.868, 10637.348, 430.447, 52996.548 25/06/16,15:19:41,08,08,1, 11.9,1,1, 23.868, 10637.330, 430.475, 52996.572 25/06/16,15:19:41,09,08,1, 11.9,1,1, 23.868, 10637.352, 430.456, 52996.580 25/06/16,15:19:41,10,08,1, 11.9,1,1, 23.868, 10637.333, 430.466, 52996.554 25/06/16,15:19:41,11,08,1, 11.9,1,1, 23.868, 10637.347, 430.453, 52996.518 25/06/16,15:19:41,12,08,1, 11.9,1,1, 23.868, 10637.359, 430.450, 52996.534 25/06/16,15:19:41,13,08,1, 11.9,1,1, 23.868, 10637.347, 430.466, 52996.628 25/06/16,15:19:41,14,08,1, 11.9,1,1, 23.868, 10637.372, 430.453, 52996.547 25/06/16,15:19:41,15,08,1, 11.9,1,1, 23.868, 10637.347, 430.481, 52996.543 25/06/16,15:19:41,16,08,1, 11.9,1,1, 23.868, 10637.354, 430.469, 52996.599 25/06/16,15:19:41,17,08,1, 11.9,1,1, 23.868, 10637.370, 430.461, 52996.531 25/06/16,15:19:41,18,08,1, 11.9,1,1, 23.868, 10637.362, 430.449, 52996.536 25/06/16,15:19:41,19,08,1, 11.9,1,1, 23.868, 10637.364, 430.460, 52996.592 25/06/16,15:19:42,00,08,1, 11.9,1,1, 23.865, 10637.360, 430.460, 52996.592 25/06/16,15:19:42,01,08,1, 11.9,1,1, 23.865, 10637.360, 430.478, 52996.581 25/06/16,15:19:42,02,08,1, 11.9,1,1, 23.865, 10637.368, 430.450, 52996.553 25/06/16,15:19:42,03,08,1, 11.9,1,1, 23.865, 10637.367, 430.469, 52996.527 25/06/16,15:19:42,04,08,1, 11.9,1,1, 23.865, 10637.379, 430.461, 52996.590 25/06/16,15:19:42,05,08,1, 11.9,1,1, 23.865, 10637.409, 430.462, 52996.505 25/06/16,15:19:42,06,08,1, 11.9,1,1, 23.865, 10637.415, 430.451, 52996.612 25/06/16,15:19:42,07,08,1, 11.9,1,1, 23.865, 10637.418, 430.474, 52996.547 25/06/16,15:19:42,08,08,1, 11.9,1,1, 23.865, 10637.415, 430.477, 52996.605 25/06/16,15:19:42,09,08,1, 11.9,1,1, 23.865, 10637.409, 430.467, 52996.553 25/06/16,15:19:42,10,08,1, 11.9,1,1, 23.865, 10637.425, 430.488, 52996.628 25/06/16,15:19:42,11,08,1, 11.9,1,1, 23.865, 10637.442, 430.476, 52996.563 25/06/16,15:19:42,12,08,1, 11.9,1,1, 23.865, 10637.428, 430.452, 52996.554 25/06/16,15:19:42,13,08,1, 11.9,1,1, 23.865, 10637.430, 430.487, 52996.558 25/06/16,15:19:42,14,08,1, 11.9,1,1, 23.865, 10637.437, 430.478, 52996.500 25/06/16,15:19:42,15,08,1, 11.9,1,1, 23.865, 10637.436, 430.469, 52996.606 25/06/16,15:19:42,16,08,1, 11.9,1,1, 23.865, 10637.456, 430.466, 52996.605 25/06/16,15:19:42,17,08,1, 11.9,1,1, 23.865, 10637.447, 430.461, 52996.581 25/06/16,15:19:42,18,08,1, 11.9,1,1, 23.865, 10637.445, 430.486, 52996.581 25/06/16,15:19:42,19,08,1, 11.9,1,1, 23.865, 10637.452, 430.484, 52996.626 25/06/16,15:19:43,00,08,1, 11.9,1,1, 23.864, 10637.451, 430.484, 52996.626 25/06/16,15:19:43,01,08,1, 11.9,1,1, 23.864, 10637.484, 430.496, 52996.591 25/06/16,15:19:43,02,08,1, 11.9,1,1, 23.864, 10637.469, 430.493, 52996.565 25/06/16,15:19:43,03,08,1, 11.9,1,1, 23.864, 10637.462, 430.482, 52996.597 25/06/16,15:19:43,04,08,1, 11.9,1,1, 23.864, 10637.460, 430.493, 52996.591 25/06/16,15:19:43,05,08,1, 11.9,1,1, 23.864, 10637.480, 430.471, 52996.574 25/06/16,15:19:43,06,08,1, 11.9,1,1, 23.864, 10637.500, 430.492, 52996.540 25/06/16,15:19:43,07,08,1, 11.9,1,1, 23.864, 10637.442, 430.486, 52996.515 25/06/16,15:19:43,08,08,1, 11.9,1,1, 23.864, 10637.494, 430.513, 52996.559 25/06/16,15:19:43,09,08,1, 11.9,1,1, 23.864, 10637.476, 430.474, 52996.575 25/06/16,15:19:43,10,08,1, 11.9,1,1, 23.864, 10637.471, 430.493, 52996.552 25/06/16,15:19:43,11,08,1, 11.9,1,1, 23.864, 10637.497, 430.502, 52996.549 25/06/16,15:19:43,12,08,1, 11.9,1,1, 23.864, 10637.517, 430.477, 52996.536 25/06/16,15:19:43,13,08,1, 11.9,1,1, 23.864, 10637.500, 430.495, 52996.485 25/06/16,15:19:43,14,08,1, 11.9,1,1, 23.864, 10637.488, 430.546, 52996.551 25/06/16,15:19:43,15,08,1, 11.9,1,1, 23.864, 10637.503, 430.516, 52996.493 25/06/16,15:19:43,16,08,1, 11.9,1,1, 23.864, 10637.505, 430.520, 52996.515 25/06/16,15:19:43,17,08,1, 11.9,1,1, 23.864, 10637.514, 430.511, 52996.569 25/06/16,15:19:43,18,08,1, 11.9,1,1, 23.864, 10637.533, 430.520, 52996.498 25/06/16,15:19:43,19,08,1, 11.9,1,1, 23.864, 10637.510, 430.533, 52996.566 25/06/16,15:19:44,00,08,1, 12.0,1,1, 23.869, 10637.501, 430.533, 52996.566 25/06/16,15:19:44,01,08,1, 12.0,1,1, 23.869, 10637.522, 430.521, 52996.543 25/06/16,15:19:44,02,08,1, 12.0,1,1, 23.869, 10637.545, 430.548, 52996.535 25/06/16,15:19:44,03,08,1, 12.0,1,1, 23.869, 10637.536, 430.547, 52996.549 25/06/16,15:19:44,04,08,1, 12.0,1,1, 23.869, 10637.537, 430.533, 52996.508 25/06/16,15:19:44,05,08,1, 12.0,1,1, 23.869, 10637.530, 430.542, 52996.569 25/06/16,15:19:44,06,08,1, 12.0,1,1, 23.869, 10637.557, 430.516, 52996.504 25/06/16,15:19:44,07,08,1, 12.0,1,1, 23.869, 10637.532, 430.537, 52996.527 25/06/16,15:19:44,08,08,1, 12.0,1,1, 23.869, 10637.570, 430.520, 52996.559 25/06/16,15:19:44,09,08,1, 12.0,1,1, 23.869, 10637.559, 430.543, 52996.578 25/06/16,15:19:44,10,08,1, 12.0,1,1, 23.869, 10637.565, 430.531, 52996.540 25/06/16,15:19:44,11,08,1, 12.0,1,1, 23.869, 10637.545, 430.537, 52996.485 25/06/16,15:19:44,12,08,1, 12.0,1,1, 23.869, 10637.556, 430.530, 52996.534 25/06/16,15:19:44,13,08,1, 12.0,1,1, 23.869, 10637.569, 430.531, 52996.493 25/06/16,15:19:44,14,08,1, 12.0,1,1, 23.869, 10637.570, 430.545, 52996.433 25/06/16,15:19:44,15,08,1, 12.0,1,1, 23.869, 10637.571, 430.516, 52996.573 25/06/16,15:19:44,16,08,1, 12.0,1,1, 23.869, 10637.583, 430.555, 52996.538 25/06/16,15:19:44,17,08,1, 12.0,1,1, 23.869, 10637.588, 430.561, 52996.559 25/06/16,15:19:44,18,08,1, 12.0,1,1, 23.869, 10637.600, 430.549, 52996.488 25/06/16,15:19:44,19,08,1, 12.0,1,1, 23.869, 10637.595, 430.551, 52996.485 25/06/16,15:19:45,00,10,1, 12.0,1,1, 23.863, 10637.593, 430.551, 52996.485 25/06/16,15:19:45,01,10,1, 12.0,1,1, 23.863, 10637.595, 430.558, 52996.514 25/06/16,15:19:45,02,10,1, 12.0,1,1, 23.863, 10637.571, 430.554, 52996.433 25/06/16,15:19:45,03,10,1, 12.0,1,1, 23.863, 10637.603, 430.538, 52996.557 25/06/16,15:19:45,04,10,1, 12.0,1,1, 23.863, 10637.620, 430.543, 52996.474 25/06/16,15:19:45,05,10,1, 12.0,1,1, 23.863, 10637.602, 430.546, 52996.532 25/06/16,15:19:45,06,10,1, 12.0,1,1, 23.863, 10637.599, 430.582, 52996.496 25/06/16,15:19:45,07,10,1, 12.0,1,1, 23.863, 10637.606, 430.567, 52996.557 25/06/16,15:19:45,08,10,1, 12.0,1,1, 23.863, 10637.607, 430.543, 52996.490 25/06/16,15:19:45,09,10,1, 12.0,1,1, 23.863, 10637.616, 430.574, 52996.508 25/06/16,15:19:45,10,10,1, 12.0,1,1, 23.863, 10637.615, 430.561, 52996.465 25/06/16,15:19:45,11,10,1, 12.0,1,1, 23.863, 10637.636, 430.577, 52996.484 25/06/16,15:19:45,12,10,1, 12.0,1,1, 23.863, 10637.639, 430.576, 52996.490 25/06/16,15:19:45,13,10,1, 12.0,1,1, 23.863, 10637.620, 430.544, 52996.508 25/06/16,15:19:45,14,10,1, 12.0,1,1, 23.863, 10637.647, 430.567, 52996.518 25/06/16,15:19:45,15,10,1, 12.0,1,1, 23.863, 10637.629, 430.573, 52996.534 25/06/16,15:19:45,16,10,1, 12.0,1,1, 23.863, 10637.649, 430.553, 52996.534 25/06/16,15:19:45,17,10,1, 12.0,1,1, 23.863, 10637.636, 430.548, 52996.497 25/06/16,15:19:45,18,10,1, 12.0,1,1, 23.863, 10637.628, 430.549, 52996.474 25/06/16,15:19:45,19,10,1, 12.0,1,1, 23.863, 10637.662, 430.554, 52996.483 25/06/16,15:19:46,00,07,1, 12.0,1,1, 23.870, 10637.660, 430.554, 52996.483 25/06/16,15:19:46,01,07,1, 12.0,1,1, 23.870, 10637.650, 430.566, 52996.469 25/06/16,15:19:46,02,07,1, 12.0,1,1, 23.870, 10637.658, 430.571, 52996.427 25/06/16,15:19:46,03,07,1, 12.0,1,1, 23.870, 10637.665, 430.592, 52996.474 25/06/16,15:19:46,04,07,1, 12.0,1,1, 23.870, 10637.668, 430.548, 52996.528 25/06/16,15:19:46,05,07,1, 12.0,1,1, 23.870, 10637.668, 430.582, 52996.485 25/06/16,15:19:46,06,07,1, 12.0,1,1, 23.870, 10637.686, 430.565, 52996.492 25/06/16,15:19:46,07,07,1, 12.0,1,1, 23.870, 10637.691, 430.580, 52996.578 25/06/16,15:19:46,08,07,1, 12.0,1,1, 23.870, 10637.677, 430.597, 52996.567 25/06/16,15:19:46,09,07,1, 12.0,1,1, 23.870, 10637.697, 430.568, 52996.558 25/06/16,15:19:46,10,07,1, 12.0,1,1, 23.870, 10637.681, 430.582, 52996.477 25/06/16,15:19:46,11,07,1, 12.0,1,1, 23.870, 10637.667, 430.577, 52996.495 25/06/16,15:19:46,12,07,1, 12.0,1,1, 23.870, 10637.698, 430.587, 52996.512 25/06/16,15:19:46,13,07,1, 12.0,1,1, 23.870, 10637.699, 430.566, 52996.506 25/06/16,15:19:46,14,07,1, 12.0,1,1, 23.870, 10637.688, 430.597, 52996.511 25/06/16,15:19:46,15,07,1, 12.0,1,1, 23.870, 10637.706, 430.564, 52996.466 25/06/16,15:19:46,16,07,1, 12.0,1,1, 23.870, 10637.662, 430.585, 52996.516 25/06/16,15:19:46,17,07,1, 12.0,1,1, 23.870, 10637.697, 430.582, 52996.449 25/06/16,15:19:46,18,07,1, 12.0,1,1, 23.870, 10637.693, 430.594, 52996.489 25/06/16,15:19:46,19,07,1, 12.0,1,1, 23.870, 10637.707, 430.606, 52996.514 25/06/16,15:19:47,00,09,1, 12.0,1,1, 23.869, 10637.702, 430.606, 52996.514 25/06/16,15:19:47,01,09,1, 12.0,1,1, 23.869, 10637.735, 430.580, 52996.520 25/06/16,15:19:47,02,09,1, 12.0,1,1, 23.869, 10637.706, 430.595, 52996.494 25/06/16,15:19:47,03,09,1, 12.0,1,1, 23.869, 10637.702, 430.597, 52996.548 25/06/16,15:19:47,04,09,1, 12.0,1,1, 23.869, 10637.703, 430.609, 52996.511 25/06/16,15:19:47,05,09,1, 12.0,1,1, 23.869, 10637.717, 430.644, 52996.554 25/06/16,15:19:47,06,09,1, 12.0,1,1, 23.869, 10637.719, 430.613, 52996.572 25/06/16,15:19:47,07,09,1, 12.0,1,1, 23.869, 10637.730, 430.648, 52996.550 25/06/16,15:19:47,08,09,1, 12.0,1,1, 23.869, 10637.710, 430.603, 52996.443 25/06/16,15:19:47,09,09,1, 12.0,1,1, 23.869, 10637.719, 430.612, 52996.453 25/06/16,15:19:47,10,09,1, 12.0,1,1, 23.869, 10637.713, 430.611, 52996.533 25/06/16,15:19:47,11,09,1, 12.0,1,1, 23.869, 10637.743, 430.630, 52996.518 25/06/16,15:19:47,12,09,1, 12.0,1,1, 23.869, 10637.708, 430.613, 52996.535 25/06/16,15:19:47,13,09,1, 12.0,1,1, 23.869, 10637.707, 430.617, 52996.447 25/06/16,15:19:47,14,09,1, 12.0,1,1, 23.869, 10637.746, 430.609, 52996.443 25/06/16,15:19:47,15,09,1, 12.0,1,1, 23.869, 10637.735, 430.596, 52996.473 25/06/16,15:19:47,16,09,1, 12.0,1,1, 23.869, 10637.737, 430.612, 52996.488 25/06/16,15:19:47,17,09,1, 12.0,1,1, 23.869, 10637.756, 430.633, 52996.507 25/06/16,15:19:47,18,09,1, 12.0,1,1, 23.869, 10637.739, 430.628, 52996.462 25/06/16,15:19:47,19,09,1, 12.0,1,1, 23.869, 10637.755, 430.608, 52996.465 25/06/16,15:19:48,00,09,1, 12.0,1,1, 23.869, 10637.752, 430.608, 52996.465 25/06/16,15:19:48,01,09,1, 12.0,1,1, 23.869, 10637.775, 430.639, 52996.507 25/06/16,15:19:48,02,09,1, 12.0,1,1, 23.869, 10637.759, 430.625, 52996.508 25/06/16,15:19:48,03,09,1, 12.0,1,1, 23.869, 10637.758, 430.631, 52996.477 25/06/16,15:19:48,04,09,1, 12.0,1,1, 23.869, 10637.791, 430.657, 52996.462 25/06/16,15:19:48,05,09,1, 12.0,1,1, 23.869, 10637.756, 430.643, 52996.537 25/06/16,15:19:48,06,09,1, 12.0,1,1, 23.869, 10637.788, 430.602, 52996.485 25/06/16,15:19:48,07,09,1, 12.0,1,1, 23.869, 10637.776, 430.631, 52996.476 25/06/16,15:19:48,08,09,1, 12.0,1,1, 23.869, 10637.790, 430.650, 52996.531 25/06/16,15:19:48,09,09,1, 12.0,1,1, 23.869, 10637.791, 430.624, 52996.516 25/06/16,15:19:48,10,09,1, 12.0,1,1, 23.869, 10637.798, 430.631, 52996.482 25/06/16,15:19:48,11,09,1, 12.0,1,1, 23.869, 10637.831, 430.651, 52996.549 25/06/16,15:19:48,12,09,1, 12.0,1,1, 23.869, 10637.791, 430.651, 52996.499 25/06/16,15:19:48,13,09,1, 12.0,1,1, 23.869, 10637.784, 430.655, 52996.552 25/06/16,15:19:48,14,09,1, 12.0,1,1, 23.869, 10637.807, 430.644, 52996.517 25/06/16,15:19:48,15,09,1, 12.0,1,1, 23.869, 10637.832, 430.663, 52996.531 25/06/16,15:19:48,16,09,1, 12.0,1,1, 23.869, 10637.801, 430.666, 52996.529 25/06/16,15:19:48,17,09,1, 12.0,1,1, 23.869, 10637.805, 430.651, 52996.568 25/06/16,15:19:48,18,09,1, 12.0,1,1, 23.869, 10637.794, 430.647, 52996.529 25/06/16,15:19:48,19,09,1, 12.0,1,1, 23.869, 10637.811, 430.665, 52996.471 25/06/16,15:19:49,00,09,1, 11.9,1,1, 23.871, 10637.810, 430.665, 52996.471 25/06/16,15:19:49,01,09,1, 11.9,1,1, 23.871, 10637.817, 430.643, 52996.446 25/06/16,15:19:49,02,09,1, 11.9,1,1, 23.871, 10637.817, 430.669, 52996.498 25/06/16,15:19:49,03,09,1, 11.9,1,1, 23.871, 10637.825, 430.637, 52996.437 25/06/16,15:19:49,04,09,1, 11.9,1,1, 23.871, 10637.818, 430.663, 52996.489 25/06/16,15:19:49,05,09,1, 11.9,1,1, 23.871, 10637.835, 430.660, 52996.488 25/06/16,15:19:49,06,09,1, 11.9,1,1, 23.871, 10637.826, 430.672, 52996.490 25/06/16,15:19:49,07,09,1, 11.9,1,1, 23.871, 10637.832, 430.700, 52996.553 25/06/16,15:19:49,08,09,1, 11.9,1,1, 23.871, 10637.829, 430.689, 52996.556 25/06/16,15:19:49,09,09,1, 11.9,1,1, 23.871, 10637.825, 430.681, 52996.504 25/06/16,15:19:49,10,09,1, 11.9,1,1, 23.871, 10637.825, 430.672, 52996.528 25/06/16,15:19:49,11,09,1, 11.9,1,1, 23.871, 10637.816, 430.683, 52996.435 25/06/16,15:19:49,12,09,1, 11.9,1,1, 23.871, 10637.840, 430.667, 52996.459 25/06/16,15:19:49,13,09,1, 11.9,1,1, 23.871, 10637.849, 430.666, 52996.487 25/06/16,15:19:49,14,09,1, 11.9,1,1, 23.871, 10637.881, 430.672, 52996.478 25/06/16,15:19:49,15,09,1, 11.9,1,1, 23.871, 10637.845, 430.712, 52996.516 25/06/16,15:19:49,16,09,1, 11.9,1,1, 23.871, 10637.879, 430.665, 52996.525 25/06/16,15:19:49,17,09,1, 11.9,1,1, 23.871, 10637.882, 430.689, 52996.455 25/06/16,15:19:49,18,09,1, 11.9,1,1, 23.871, 10637.867, 430.687, 52996.522 25/06/16,15:19:49,19,09,1, 11.9,1,1, 23.871, 10637.872, 430.695, 52996.492 25/06/16,15:19:50,00,09,1, 11.9,1,1, 23.871, 10637.869, 430.695, 52996.492 25/06/16,15:19:50,01,09,1, 11.9,1,1, 23.871, 10637.873, 430.681, 52996.536 25/06/16,15:19:50,02,09,1, 11.9,1,1, 23.871, 10637.887, 430.698, 52996.540 25/06/16,15:19:50,03,09,1, 11.9,1,1, 23.871, 10637.876, 430.720, 52996.529 25/06/16,15:19:50,04,09,1, 11.9,1,1, 23.871, 10637.886, 430.683, 52996.514 25/06/16,15:19:50,05,09,1, 11.9,1,1, 23.871, 10637.881, 430.710, 52996.486 25/06/16,15:19:50,06,09,1, 11.9,1,1, 23.871, 10637.898, 430.716, 52996.519 25/06/16,15:19:50,07,09,1, 11.9,1,1, 23.871, 10637.904, 430.700, 52996.528 25/06/16,15:19:50,08,09,1, 11.9,1,1, 23.871, 10637.877, 430.690, 52996.492 25/06/16,15:19:50,09,09,1, 11.9,1,1, 23.871, 10637.888, 430.724, 52996.511 25/06/16,15:19:50,10,09,1, 11.9,1,1, 23.871, 10637.903, 430.695, 52996.497 25/06/16,15:19:50,11,09,1, 11.9,1,1, 23.871, 10637.892, 430.699, 52996.412 25/06/16,15:19:50,12,09,1, 11.9,1,1, 23.871, 10637.912, 430.708, 52996.453 25/06/16,15:19:50,13,09,1, 11.9,1,1, 23.871, 10637.910, 430.701, 52996.486 25/06/16,15:19:50,14,09,1, 11.9,1,1, 23.871, 10637.907, 430.723, 52996.446 25/06/16,15:19:50,15,09,1, 11.9,1,1, 23.871, 10637.917, 430.708, 52996.491 25/06/16,15:19:50,16,09,1, 11.9,1,1, 23.871, 10637.923, 430.698, 52996.558 25/06/16,15:19:50,17,09,1, 11.9,1,1, 23.871, 10637.888, 430.705, 52996.503 25/06/16,15:19:50,18,09,1, 11.9,1,1, 23.871, 10637.919, 430.695, 52996.467 25/06/16,15:19:50,19,09,1, 11.9,1,1, 23.871, 10637.931, 430.711, 52996.482 25/06/16,15:19:51,00,09,1, 12.1,1,1, 23.871, 10637.927, 430.711, 52996.482 25/06/16,15:19:51,01,09,1, 12.1,1,1, 23.871, 10637.921, 430.727, 52996.478 25/06/16,15:19:51,02,09,1, 12.1,1,1, 23.871, 10637.934, 430.708, 52996.508 25/06/16,15:19:51,03,09,1, 12.1,1,1, 23.871, 10637.943, 430.738, 52996.470 25/06/16,15:19:51,04,09,1, 12.1,1,1, 23.871, 10637.917, 430.729, 52996.411 25/06/16,15:19:51,05,09,1, 12.1,1,1, 23.871, 10637.942, 430.727, 52996.506 25/06/16,15:19:51,06,09,1, 12.1,1,1, 23.871, 10637.963, 430.722, 52996.480 25/06/16,15:19:51,07,09,1, 12.1,1,1, 23.871, 10637.936, 430.708, 52996.412 25/06/16,15:19:51,08,09,1, 12.1,1,1, 23.871, 10637.939, 430.749, 52996.488 25/06/16,15:19:51,09,09,1, 12.1,1,1, 23.871, 10637.949, 430.711, 52996.442 25/06/16,15:19:51,10,09,1, 12.1,1,1, 23.871, 10637.950, 430.726, 52996.443 25/06/16,15:19:51,11,09,1, 12.1,1,1, 23.871, 10637.955, 430.745, 52996.543 25/06/16,15:19:51,12,09,1, 12.1,1,1, 23.871, 10637.938, 430.749, 52996.492 25/06/16,15:19:51,13,09,1, 12.1,1,1, 23.871, 10637.952, 430.742, 52996.485 25/06/16,15:19:51,14,09,1, 12.1,1,1, 23.871, 10637.965, 430.759, 52996.504 25/06/16,15:19:51,15,09,1, 12.1,1,1, 23.871, 10637.954, 430.757, 52996.471 25/06/16,15:19:51,16,09,1, 12.1,1,1, 23.871, 10637.975, 430.733, 52996.404 25/06/16,15:19:51,17,09,1, 12.1,1,1, 23.871, 10637.960, 430.755, 52996.422 25/06/16,15:19:51,18,09,1, 12.1,1,1, 23.871, 10637.993, 430.749, 52996.405 25/06/16,15:19:51,19,09,1, 12.1,1,1, 23.871, 10637.982, 430.747, 52996.382 25/06/16,15:19:52,00,07,1, 11.9,1,1, 23.871, 10637.977, 430.747, 52996.382 25/06/16,15:19:52,01,07,1, 11.9,1,1, 23.871, 10637.991, 430.748, 52996.420 25/06/16,15:19:52,02,07,1, 11.9,1,1, 23.871, 10637.989, 430.760, 52996.391 25/06/16,15:19:52,03,07,1, 11.9,1,1, 23.871, 10638.000, 430.763, 52996.485 25/06/16,15:19:52,04,07,1, 11.9,1,1, 23.871, 10638.011, 430.766, 52996.514 25/06/16,15:19:52,05,07,1, 11.9,1,1, 23.871, 10638.021, 430.737, 52996.484 25/06/16,15:19:52,06,07,1, 11.9,1,1, 23.871, 10637.999, 430.785, 52996.455 25/06/16,15:19:52,07,07,1, 11.9,1,1, 23.871, 10638.018, 430.790, 52996.468 25/06/16,15:19:52,08,07,1, 11.9,1,1, 23.871, 10638.004, 430.769, 52996.538 25/06/16,15:19:52,09,07,1, 11.9,1,1, 23.871, 10638.014, 430.770, 52996.497 25/06/16,15:19:52,10,07,1, 11.9,1,1, 23.871, 10638.002, 430.787, 52996.504 25/06/16,15:19:52,11,07,1, 11.9,1,1, 23.871, 10637.993, 430.787, 52996.506 25/06/16,15:19:52,12,07,1, 11.9,1,1, 23.871, 10637.988, 430.768, 52996.470 25/06/16,15:19:52,13,07,1, 11.9,1,1, 23.871, 10637.980, 430.801, 52996.424 25/06/16,15:19:52,14,07,1, 11.9,1,1, 23.871, 10637.979, 430.797, 52996.516 25/06/16,15:19:52,15,07,1, 11.9,1,1, 23.871, 10638.000, 430.795, 52996.434 25/06/16,15:19:52,16,07,1, 11.9,1,1, 23.871, 10638.009, 430.768, 52996.453 25/06/16,15:19:52,17,07,1, 11.9,1,1, 23.871, 10638.004, 430.770, 52996.475 25/06/16,15:19:52,18,07,1, 11.9,1,1, 23.871, 10638.043, 430.779, 52996.470 25/06/16,15:19:52,19,07,1, 11.9,1,1, 23.871, 10638.045, 430.778, 52996.445 25/06/16,15:19:53,00,08,1, 11.9,1,1, 23.872, 10638.044, 430.778, 52996.445 25/06/16,15:19:53,01,08,1, 11.9,1,1, 23.872, 10638.040, 430.765, 52996.420 25/06/16,15:19:53,02,08,1, 11.9,1,1, 23.872, 10638.012, 430.783, 52996.457 25/06/16,15:19:53,03,08,1, 11.9,1,1, 23.872, 10638.033, 430.793, 52996.449 25/06/16,15:19:53,04,08,1, 11.9,1,1, 23.872, 10638.026, 430.793, 52996.470 25/06/16,15:19:53,05,08,1, 11.9,1,1, 23.872, 10638.026, 430.795, 52996.487 25/06/16,15:19:53,06,08,1, 11.9,1,1, 23.872, 10638.042, 430.803, 52996.449 25/06/16,15:19:53,07,08,1, 11.9,1,1, 23.872, 10638.037, 430.792, 52996.428 25/06/16,15:19:53,08,08,1, 11.9,1,1, 23.872, 10638.026, 430.787, 52996.467 25/06/16,15:19:53,09,08,1, 11.9,1,1, 23.872, 10638.056, 430.792, 52996.420 25/06/16,15:19:53,10,08,1, 11.9,1,1, 23.872, 10638.035, 430.785, 52996.429 25/06/16,15:19:53,11,08,1, 11.9,1,1, 23.872, 10638.065, 430.805, 52996.468 25/06/16,15:19:53,12,08,1, 11.9,1,1, 23.872, 10638.035, 430.773, 52996.432 25/06/16,15:19:53,13,08,1, 11.9,1,1, 23.872, 10638.062, 430.781, 52996.462 25/06/16,15:19:53,14,08,1, 11.9,1,1, 23.872, 10638.076, 430.827, 52996.509 25/06/16,15:19:53,15,08,1, 11.9,1,1, 23.872, 10638.063, 430.805, 52996.442 25/06/16,15:19:53,16,08,1, 11.9,1,1, 23.872, 10638.069, 430.794, 52996.492 25/06/16,15:19:53,17,08,1, 11.9,1,1, 23.872, 10638.056, 430.809, 52996.513 25/06/16,15:19:53,18,08,1, 11.9,1,1, 23.872, 10638.055, 430.804, 52996.467 25/06/16,15:19:53,19,08,1, 11.9,1,1, 23.872, 10638.083, 430.825, 52996.473 25/06/16,15:19:54,00,08,1, 11.9,1,1, 23.871, 10638.077, 430.825, 52996.473 25/06/16,15:19:54,01,08,1, 11.9,1,1, 23.871, 10638.061, 430.816, 52996.447 25/06/16,15:19:54,02,08,1, 11.9,1,1, 23.871, 10638.039, 430.796, 52996.439 25/06/16,15:19:54,03,08,1, 11.9,1,1, 23.871, 10638.064, 430.816, 52996.476 25/06/16,15:19:54,04,08,1, 11.9,1,1, 23.871, 10638.069, 430.807, 52996.424 25/06/16,15:19:54,05,08,1, 11.9,1,1, 23.871, 10638.048, 430.839, 52996.477 25/06/16,15:19:54,06,08,1, 11.9,1,1, 23.871, 10638.065, 430.831, 52996.474 25/06/16,15:19:54,07,08,1, 11.9,1,1, 23.871, 10638.082, 430.844, 52996.471 25/06/16,15:19:54,08,08,1, 11.9,1,1, 23.871, 10638.089, 430.799, 52996.411 25/06/16,15:19:54,09,08,1, 11.9,1,1, 23.871, 10638.099, 430.829, 52996.477 25/06/16,15:19:54,10,08,1, 11.9,1,1, 23.871, 10638.081, 430.851, 52996.480 25/06/16,15:19:54,11,08,1, 11.9,1,1, 23.871, 10638.078, 430.812, 52996.485 25/06/16,15:19:54,12,08,1, 11.9,1,1, 23.871, 10638.075, 430.806, 52996.440 25/06/16,15:19:54,13,08,1, 11.9,1,1, 23.871, 10638.072, 430.853, 52996.449 25/06/16,15:19:54,14,08,1, 11.9,1,1, 23.871, 10638.083, 430.821, 52996.487 25/06/16,15:19:54,15,08,1, 11.9,1,1, 23.871, 10638.079, 430.837, 52996.464 25/06/16,15:19:54,16,08,1, 11.9,1,1, 23.871, 10638.088, 430.841, 52996.486 25/06/16,15:19:54,17,08,1, 11.9,1,1, 23.871, 10638.070, 430.851, 52996.437 25/06/16,15:19:54,18,08,1, 11.9,1,1, 23.871, 10638.098, 430.828, 52996.447 25/06/16,15:19:54,19,08,1, 11.9,1,1, 23.871, 10638.091, 430.827, 52996.465 25/06/16,15:19:55,00,08,1, 11.9,1,1, 23.872, 10638.086, 430.827, 52996.465 25/06/16,15:19:55,01,08,1, 11.9,1,1, 23.872, 10638.096, 430.850, 52996.425 25/06/16,15:19:55,02,08,1, 11.9,1,1, 23.872, 10638.071, 430.847, 52996.496 25/06/16,15:19:55,03,08,1, 11.9,1,1, 23.872, 10638.097, 430.853, 52996.491 25/06/16,15:19:55,04,08,1, 11.9,1,1, 23.872, 10638.078, 430.867, 52996.460 25/06/16,15:19:55,05,08,1, 11.9,1,1, 23.872, 10638.087, 430.838, 52996.434 25/06/16,15:19:55,06,08,1, 11.9,1,1, 23.872, 10638.081, 430.851, 52996.480 25/06/16,15:19:55,07,08,1, 11.9,1,1, 23.872, 10638.114, 430.874, 52996.437 25/06/16,15:19:55,08,08,1, 11.9,1,1, 23.872, 10638.090, 430.863, 52996.419 25/06/16,15:19:55,09,08,1, 11.9,1,1, 23.872, 10638.074, 430.855, 52996.510 25/06/16,15:19:55,10,08,1, 11.9,1,1, 23.872, 10638.091, 430.862, 52996.417 25/06/16,15:19:55,11,08,1, 11.9,1,1, 23.872, 10638.087, 430.886, 52996.435 25/06/16,15:19:55,12,08,1, 11.9,1,1, 23.872, 10638.108, 430.870, 52996.478 25/06/16,15:19:55,13,08,1, 11.9,1,1, 23.872, 10638.110, 430.868, 52996.388 25/06/16,15:19:55,14,08,1, 11.9,1,1, 23.872, 10638.086, 430.878, 52996.444 25/06/16,15:19:55,15,08,1, 11.9,1,1, 23.872, 10638.121, 430.879, 52996.487 25/06/16,15:19:55,16,08,1, 11.9,1,1, 23.872, 10638.094, 430.869, 52996.417 25/06/16,15:19:55,17,08,1, 11.9,1,1, 23.872, 10638.100, 430.885, 52996.397 25/06/16,15:19:55,18,08,1, 11.9,1,1, 23.872, 10638.118, 430.858, 52996.394 25/06/16,15:19:55,19,08,1, 11.9,1,1, 23.872, 10638.113, 430.891, 52996.468 25/06/16,15:19:56,00,08,1, 11.9,1,1, 23.866, 10638.111, 430.891, 52996.468 25/06/16,15:19:56,01,08,1, 11.9,1,1, 23.866, 10638.111, 430.885, 52996.381 25/06/16,15:19:56,02,08,1, 11.9,1,1, 23.866, 10638.083, 430.880, 52996.446 25/06/16,15:19:56,03,08,1, 11.9,1,1, 23.866, 10638.120, 430.893, 52996.510 25/06/16,15:19:56,04,08,1, 11.9,1,1, 23.866, 10638.143, 430.892, 52996.355 25/06/16,15:19:56,05,08,1, 11.9,1,1, 23.866, 10638.129, 430.894, 52996.418 25/06/16,15:19:56,06,08,1, 11.9,1,1, 23.866, 10638.122, 430.909, 52996.418 25/06/16,15:19:56,07,08,1, 11.9,1,1, 23.866, 10638.113, 430.898, 52996.409 25/06/16,15:19:56,08,08,1, 11.9,1,1, 23.866, 10638.137, 430.907, 52996.447 25/06/16,15:19:56,09,08,1, 11.9,1,1, 23.866, 10638.128, 430.914, 52996.462 25/06/16,15:19:56,10,08,1, 11.9,1,1, 23.866, 10638.133, 430.920, 52996.483 25/06/16,15:19:56,11,08,1, 11.9,1,1, 23.866, 10638.137, 430.901, 52996.468 25/06/16,15:19:56,12,08,1, 11.9,1,1, 23.866, 10638.141, 430.906, 52996.412 25/06/16,15:19:56,13,08,1, 11.9,1,1, 23.866, 10638.140, 430.938, 52996.423 25/06/16,15:19:56,14,08,1, 11.9,1,1, 23.866, 10638.130, 430.922, 52996.561 25/06/16,15:19:56,15,08,1, 11.9,1,1, 23.866, 10638.152, 430.920, 52996.522 25/06/16,15:19:56,16,08,1, 11.9,1,1, 23.866, 10638.144, 430.916, 52996.473 25/06/16,15:19:56,17,08,1, 11.9,1,1, 23.866, 10638.157, 430.917, 52996.473 25/06/16,15:19:56,18,08,1, 11.9,1,1, 23.866, 10638.150, 430.926, 52996.509 25/06/16,15:19:56,19,08,1, 11.9,1,1, 23.866, 10638.161, 430.932, 52996.526 25/06/16,15:19:57,00,08,1, 11.7,1,1, 23.875, 10638.161, 430.932, 52996.526 25/06/16,15:19:57,01,08,1, 11.7,1,1, 23.875, 10638.190, 430.924, 52996.425 25/06/16,15:19:57,02,08,1, 11.7,1,1, 23.875, 10638.186, 431.149, 52997.475 25/06/16,15:19:57,03,08,1, 11.7,1,1, 23.875, 10638.172, 431.188, 52997.621 25/06/16,15:19:57,04,08,1, 11.7,1,1, 23.875, 10638.175, 431.190, 52997.580 25/06/16,15:19:57,05,08,1, 11.7,1,1, 23.875, 10638.200, 431.194, 52997.620 25/06/16,15:19:57,06,08,1, 11.7,1,1, 23.875, 10638.191, 431.177, 52997.552 25/06/16,15:19:57,07,08,1, 11.7,1,1, 23.875, 10638.205, 431.162, 52997.524 25/06/16,15:19:57,08,08,1, 11.7,1,1, 23.875, 10638.169, 431.201, 52997.638 25/06/16,15:19:57,09,08,1, 11.7,1,1, 23.875, 10638.175, 431.179, 52997.645 25/06/16,15:19:57,10,08,1, 11.7,1,1, 23.875, 10638.174, 431.184, 52997.627 25/06/16,15:19:57,11,08,1, 11.7,1,1, 23.875, 10638.188, 431.195, 52997.590 25/06/16,15:19:57,12,08,1, 11.7,1,1, 23.875, 10638.155, 431.202, 52997.611 25/06/16,15:19:57,13,08,1, 11.7,1,1, 23.875, 10638.176, 431.194, 52997.562 25/06/16,15:19:57,14,08,1, 11.7,1,1, 23.875, 10638.195, 431.213, 52997.621 25/06/16,15:19:57,15,08,1, 11.7,1,1, 23.875, 10638.187, 431.186, 52997.567 25/06/16,15:19:57,16,08,1, 11.7,1,1, 23.875, 10638.196, 431.189, 52997.572 25/06/16,15:19:57,17,08,1, 11.7,1,1, 23.875, 10638.198, 431.205, 52997.564 25/06/16,15:19:57,18,08,1, 11.7,1,1, 23.875, 10638.211, 431.213, 52997.575 25/06/16,15:19:57,19,08,1, 11.7,1,1, 23.875, 10638.213, 431.203, 52997.610 25/06/16,15:19:58,00,09,1, 11.9,1,1, 23.877, 10638.211, 431.203, 52997.610 25/06/16,15:19:58,01,09,1, 11.9,1,1, 23.877, 10638.227, 431.213, 52997.557 25/06/16,15:19:58,02,09,1, 11.9,1,1, 23.877, 10638.203, 431.208, 52997.608 25/06/16,15:19:58,03,09,1, 11.9,1,1, 23.877, 10638.205, 431.212, 52997.553 25/06/16,15:19:58,04,09,1, 11.9,1,1, 23.877, 10638.226, 431.206, 52997.587 25/06/16,15:19:58,05,09,1, 11.9,1,1, 23.877, 10638.219, 431.224, 52997.582 25/06/16,15:19:58,06,09,1, 11.9,1,1, 23.877, 10638.235, 431.243, 52997.580 25/06/16,15:19:58,07,09,1, 11.9,1,1, 23.877, 10638.210, 431.218, 52997.588 25/06/16,15:19:58,08,09,1, 11.9,1,1, 23.877, 10638.208, 431.214, 52997.549 25/06/16,15:19:58,09,09,1, 11.9,1,1, 23.877, 10638.219, 431.212, 52997.597 25/06/16,15:19:58,10,09,1, 11.9,1,1, 23.877, 10638.202, 431.211, 52997.573 25/06/16,15:19:58,11,09,1, 11.9,1,1, 23.877, 10638.243, 431.224, 52997.536 25/06/16,15:19:58,12,09,1, 11.9,1,1, 23.877, 10638.233, 431.203, 52997.601 25/06/16,15:19:58,13,09,1, 11.9,1,1, 23.877, 10638.226, 431.217, 52997.608 25/06/16,15:19:58,14,09,1, 11.9,1,1, 23.877, 10638.239, 431.208, 52997.521 25/06/16,15:19:58,15,09,1, 11.9,1,1, 23.877, 10638.256, 431.207, 52997.571 25/06/16,15:19:58,16,09,1, 11.9,1,1, 23.877, 10638.253, 431.204, 52997.575 25/06/16,15:19:58,17,09,1, 11.9,1,1, 23.877, 10638.251, 431.220, 52997.585 25/06/16,15:19:58,18,09,1, 11.9,1,1, 23.877, 10638.241, 431.214, 52997.569 25/06/16,15:19:58,19,09,1, 11.9,1,1, 23.877, 10638.246, 431.212, 52997.535 25/06/16,15:19:59,00,08,1, 11.9,1,1, 23.876, 10638.244, 431.212, 52997.535 25/06/16,15:19:59,01,08,1, 11.9,1,1, 23.876, 10638.263, 431.250, 52997.603 25/06/16,15:19:59,02,08,1, 11.9,1,1, 23.876, 10638.261, 431.218, 52997.561 25/06/16,15:19:59,03,08,1, 11.9,1,1, 23.876, 10638.222, 431.230, 52997.601 25/06/16,15:19:59,04,08,1, 11.9,1,1, 23.876, 10638.223, 431.254, 52997.580 25/06/16,15:19:59,05,08,1, 11.9,1,1, 23.876, 10638.265, 431.234, 52997.534 25/06/16,15:19:59,06,08,1, 11.9,1,1, 23.876, 10638.242, 431.256, 52997.533 25/06/16,15:19:59,07,08,1, 11.9,1,1, 23.876, 10638.233, 431.254, 52997.562 25/06/16,15:19:59,08,08,1, 11.9,1,1, 23.876, 10638.253, 431.264, 52997.582 25/06/16,15:19:59,09,08,1, 11.9,1,1, 23.876, 10638.227, 431.265, 52997.528 25/06/16,15:19:59,10,08,1, 11.9,1,1, 23.876, 10638.238, 431.246, 52997.585 25/06/16,15:19:59,11,08,1, 11.9,1,1, 23.876, 10638.242, 431.264, 52997.581 25/06/16,15:19:59,12,08,1, 11.9,1,1, 23.876, 10638.240, 431.264, 52997.515 25/06/16,15:19:59,13,08,1, 11.9,1,1, 23.876, 10638.264, 431.286, 52997.514 25/06/16,15:19:59,14,08,1, 11.9,1,1, 23.876, 10638.245, 431.277, 52997.577 25/06/16,15:19:59,15,08,1, 11.9,1,1, 23.876, 10638.256, 431.288, 52997.565 25/06/16,15:19:59,16,08,1, 11.9,1,1, 23.876, 10638.272, 431.292, 52997.513 25/06/16,15:19:59,17,08,1, 11.9,1,1, 23.876, 10638.255, 431.267, 52997.530 25/06/16,15:19:59,18,08,1, 11.9,1,1, 23.876, 10638.273, 431.282, 52997.479 25/06/16,15:19:59,19,08,1, 11.9,1,1, 23.876, 10638.274, 431.310, 52997.523 25/06/16,15:20:00,00,08,1, 11.9,1,1, 23.871, 10638.269, 431.310, 52997.523 25/06/16,15:20:00,01,08,1, 11.9,1,1, 23.871, 10638.283, 431.287, 52997.469 25/06/16,15:20:00,02,08,1, 11.9,1,1, 23.871, 10638.273, 431.074, 52996.506 25/06/16,15:20:00,03,08,1, 11.9,1,1, 23.871, 10638.272, 431.056, 52996.441 25/06/16,15:20:00,04,08,1, 11.9,1,1, 23.871, 10638.266, 431.041, 52996.474 25/06/16,15:20:00,05,08,1, 11.9,1,1, 23.871, 10638.268, 431.050, 52996.412 25/06/16,15:20:00,06,08,1, 11.9,1,1, 23.871, 10638.279, 431.044, 52996.448 25/06/16,15:20:00,07,08,1, 11.9,1,1, 23.871, 10638.272, 431.051, 52996.421 25/06/16,15:20:00,08,08,1, 11.9,1,1, 23.871, 10638.269, 431.055, 52996.469 25/06/16,15:20:00,09,08,1, 11.9,1,1, 23.871, 10638.277, 431.074, 52996.476 25/06/16,15:20:00,10,08,1, 11.9,1,1, 23.871, 10638.270, 431.066, 52996.450 25/06/16,15:20:00,11,08,1, 11.9,1,1, 23.871, 10638.287, 431.061, 52996.462 25/06/16,15:20:00,12,08,1, 11.9,1,1, 23.871, 10638.281, 431.066, 52996.401 25/06/16,15:20:00,13,08,1, 11.9,1,1, 23.871, 10638.304, 431.070, 52996.444 25/06/16,15:20:00,14,08,1, 11.9,1,1, 23.871, 10638.300, 431.075, 52996.490 25/06/16,15:20:00,15,08,1, 11.9,1,1, 23.871, 10638.303, 431.091, 52996.478 25/06/16,15:20:00,16,08,1, 11.9,1,1, 23.871, 10638.312, 431.100, 52996.441 25/06/16,15:20:00,17,08,1, 11.9,1,1, 23.871, 10638.311, 431.073, 52996.557 25/06/16,15:20:00,18,08,1, 11.9,1,1, 23.871, 10638.309, 431.088, 52996.397 25/06/16,15:20:00,19,08,1, 11.9,1,1, 23.871, 10638.316, 431.087, 52996.508 25/06/16,15:20:01,00,09,1, 11.9,1,1, 23.874, 10638.311, 431.087, 52996.508 25/06/16,15:20:01,01,09,1, 11.9,1,1, 23.874, 10638.282, 431.084, 52996.457 25/06/16,15:20:01,02,09,1, 11.9,1,1, 23.874, 10638.318, 431.102, 52996.406 25/06/16,15:20:01,03,09,1, 11.9,1,1, 23.874, 10638.315, 431.073, 52996.433 25/06/16,15:20:01,04,09,1, 11.9,1,1, 23.874, 10638.338, 431.107, 52996.433 25/06/16,15:20:01,05,09,1, 11.9,1,1, 23.874, 10638.356, 431.095, 52996.441 25/06/16,15:20:01,06,09,1, 11.9,1,1, 23.874, 10638.331, 431.107, 52996.430 25/06/16,15:20:01,07,09,1, 11.9,1,1, 23.874, 10638.348, 431.092, 52996.445 25/06/16,15:20:01,08,09,1, 11.9,1,1, 23.874, 10638.318, 431.086, 52996.411 25/06/16,15:20:01,09,09,1, 11.9,1,1, 23.874, 10638.325, 431.088, 52996.433 25/06/16,15:20:01,10,09,1, 11.9,1,1, 23.874, 10638.334, 431.084, 52996.414 25/06/16,15:20:01,11,09,1, 11.9,1,1, 23.874, 10638.342, 431.088, 52996.418 25/06/16,15:20:01,12,09,1, 11.9,1,1, 23.874, 10638.331, 431.081, 52996.383 25/06/16,15:20:01,13,09,1, 11.9,1,1, 23.874, 10638.341, 431.085, 52996.439 25/06/16,15:20:01,14,09,1, 11.9,1,1, 23.874, 10638.343, 431.081, 52996.456 25/06/16,15:20:01,15,09,1, 11.9,1,1, 23.874, 10638.338, 431.107, 52996.445 25/06/16,15:20:01,16,09,1, 11.9,1,1, 23.874, 10638.331, 431.100, 52996.415 25/06/16,15:20:01,17,09,1, 11.9,1,1, 23.874, 10638.327, 431.094, 52996.464 25/06/16,15:20:01,18,09,1, 11.9,1,1, 23.874, 10638.349, 431.126, 52996.512 25/06/16,15:20:01,19,09,1, 11.9,1,1, 23.874, 10638.331, 431.109, 52996.397 25/06/16,15:20:02,00,08,1, 11.9,1,1, 23.872, 10638.328, 431.109, 52996.397 25/06/16,15:20:02,01,08,1, 11.9,1,1, 23.872, 10638.356, 431.104, 52996.435 25/06/16,15:20:02,02,08,1, 11.9,1,1, 23.872, 10638.366, 431.112, 52996.403 25/06/16,15:20:02,03,08,1, 11.9,1,1, 23.872, 10638.347, 431.126, 52996.464 25/06/16,15:20:02,04,08,1, 11.9,1,1, 23.872, 10638.356, 431.107, 52996.382 25/06/16,15:20:02,05,08,1, 11.9,1,1, 23.872, 10638.333, 431.115, 52996.420 25/06/16,15:20:02,06,08,1, 11.9,1,1, 23.872, 10638.382, 431.115, 52996.402 25/06/16,15:20:02,07,08,1, 11.9,1,1, 23.872, 10638.418, 431.143, 52996.521 25/06/16,15:20:02,08,08,1, 11.9,1,1, 23.872, 10638.370, 431.145, 52996.407 25/06/16,15:20:02,09,08,1, 11.9,1,1, 23.872, 10638.398, 431.117, 52996.467 25/06/16,15:20:02,10,08,1, 11.9,1,1, 23.872, 10638.382, 431.126, 52996.456 25/06/16,15:20:02,11,08,1, 11.9,1,1, 23.872, 10638.394, 431.148, 52996.452 25/06/16,15:20:02,12,08,1, 11.9,1,1, 23.872, 10638.386, 431.137, 52996.442 25/06/16,15:20:02,13,08,1, 11.9,1,1, 23.872, 10638.408, 431.160, 52996.441 25/06/16,15:20:02,14,08,1, 11.9,1,1, 23.872, 10638.393, 431.147, 52996.445 25/06/16,15:20:02,15,08,1, 11.9,1,1, 23.872, 10638.387, 431.158, 52996.465 25/06/16,15:20:02,16,08,1, 11.9,1,1, 23.872, 10638.394, 431.170, 52996.491 25/06/16,15:20:02,17,08,1, 11.9,1,1, 23.872, 10638.418, 431.148, 52996.462 25/06/16,15:20:02,18,08,1, 11.9,1,1, 23.872, 10638.398, 431.173, 52996.465 25/06/16,15:20:02,19,08,1, 11.9,1,1, 23.872, 10638.405, 431.159, 52996.449 25/06/16,15:20:03,00,09,1, 11.9,1,1, 23.872, 10638.403, 431.159, 52996.449 25/06/16,15:20:03,01,09,1, 11.9,1,1, 23.872, 10638.419, 431.148, 52996.398 25/06/16,15:20:03,02,09,1, 11.9,1,1, 23.872, 10638.418, 431.153, 52996.497 25/06/16,15:20:03,03,09,1, 11.9,1,1, 23.872, 10638.401, 431.156, 52996.434 25/06/16,15:20:03,04,09,1, 11.9,1,1, 23.872, 10638.419, 431.163, 52996.471 25/06/16,15:20:03,05,09,1, 11.9,1,1, 23.872, 10638.427, 431.171, 52996.425 25/06/16,15:20:03,06,09,1, 11.9,1,1, 23.872, 10638.415, 431.154, 52996.446 25/06/16,15:20:03,07,09,1, 11.9,1,1, 23.872, 10638.439, 431.146, 52996.415 25/06/16,15:20:03,08,09,1, 11.9,1,1, 23.872, 10638.444, 431.139, 52996.514 25/06/16,15:20:03,09,09,1, 11.9,1,1, 23.872, 10638.420, 431.151, 52996.415 25/06/16,15:20:03,10,09,1, 11.9,1,1, 23.872, 10638.422, 431.171, 52996.469 25/06/16,15:20:03,11,09,1, 11.9,1,1, 23.872, 10638.430, 431.167, 52996.496 25/06/16,15:20:03,12,09,1, 11.9,1,1, 23.872, 10638.406, 431.187, 52996.454 25/06/16,15:20:03,13,09,1, 11.9,1,1, 23.872, 10638.447, 431.160, 52996.384 25/06/16,15:20:03,14,09,1, 11.9,1,1, 23.872, 10638.459, 431.160, 52996.385 25/06/16,15:20:03,15,09,1, 11.9,1,1, 23.872, 10638.427, 431.156, 52996.413 25/06/16,15:20:03,16,09,1, 11.9,1,1, 23.872, 10638.463, 431.178, 52996.385 25/06/16,15:20:03,17,09,1, 11.9,1,1, 23.872, 10638.452, 431.161, 52996.382 25/06/16,15:20:03,18,09,1, 11.9,1,1, 23.872, 10638.454, 431.162, 52996.397 25/06/16,15:20:03,19,09,1, 11.9,1,1, 23.872, 10638.462, 431.191, 52996.452 25/06/16,15:20:04,00,09,1, 11.9,1,1, 23.877, 10638.461, 431.191, 52996.452 25/06/16,15:20:04,01,09,1, 11.9,1,1, 23.877, 10638.484, 431.174, 52996.393 25/06/16,15:20:04,02,09,1, 11.9,1,1, 23.877, 10638.498, 431.207, 52996.430 25/06/16,15:20:04,03,09,1, 11.9,1,1, 23.877, 10638.461, 431.198, 52996.457 25/06/16,15:20:04,04,09,1, 11.9,1,1, 23.877, 10638.475, 431.194, 52996.474 25/06/16,15:20:04,05,09,1, 11.9,1,1, 23.877, 10638.488, 431.160, 52996.405 25/06/16,15:20:04,06,09,1, 11.9,1,1, 23.877, 10638.497, 431.201, 52996.377 25/06/16,15:20:04,07,09,1, 11.9,1,1, 23.877, 10638.496, 431.209, 52996.480 25/06/16,15:20:04,08,09,1, 11.9,1,1, 23.877, 10638.521, 431.193, 52996.367 25/06/16,15:20:04,09,09,1, 11.9,1,1, 23.877, 10638.505, 431.190, 52996.401 25/06/16,15:20:04,10,09,1, 11.9,1,1, 23.877, 10638.520, 431.198, 52996.428 25/06/16,15:20:04,11,09,1, 11.9,1,1, 23.877, 10638.527, 431.206, 52996.390 25/06/16,15:20:04,12,09,1, 11.9,1,1, 23.877, 10638.534, 431.216, 52996.386 25/06/16,15:20:04,13,09,1, 11.9,1,1, 23.877, 10638.514, 431.219, 52996.430 25/06/16,15:20:04,14,09,1, 11.9,1,1, 23.877, 10638.484, 431.184, 52996.392 25/06/16,15:20:04,15,09,1, 11.9,1,1, 23.877, 10638.510, 431.210, 52996.441 25/06/16,15:20:04,16,09,1, 11.9,1,1, 23.877, 10638.526, 431.191, 52996.433 25/06/16,15:20:04,17,09,1, 11.9,1,1, 23.877, 10638.525, 431.209, 52996.365 25/06/16,15:20:04,18,09,1, 11.9,1,1, 23.877, 10638.515, 431.190, 52996.397 25/06/16,15:20:04,19,09,1, 11.9,1,1, 23.877, 10638.557, 431.197, 52996.342 25/06/16,15:20:05,00,09,1, 11.9,1,1, 23.872, 10638.553, 431.197, 52996.342 25/06/16,15:20:05,01,09,1, 11.9,1,1, 23.872, 10638.556, 431.245, 52996.411 25/06/16,15:20:05,02,09,1, 11.9,1,1, 23.872, 10638.555, 431.232, 52996.462 25/06/16,15:20:05,03,09,1, 11.9,1,1, 23.872, 10638.556, 431.212, 52996.472 25/06/16,15:20:05,04,09,1, 11.9,1,1, 23.872, 10638.561, 431.212, 52996.451 25/06/16,15:20:05,05,09,1, 11.9,1,1, 23.872, 10638.571, 431.214, 52996.427 25/06/16,15:20:05,06,09,1, 11.9,1,1, 23.872, 10638.567, 431.214, 52996.394 25/06/16,15:20:05,07,09,1, 11.9,1,1, 23.872, 10638.571, 431.219, 52996.409 25/06/16,15:20:05,08,09,1, 11.9,1,1, 23.872, 10638.565, 431.231, 52996.398 25/06/16,15:20:05,09,09,1, 11.9,1,1, 23.872, 10638.587, 431.216, 52996.409 25/06/16,15:20:05,10,09,1, 11.9,1,1, 23.872, 10638.597, 431.219, 52996.370 25/06/16,15:20:05,11,09,1, 11.9,1,1, 23.872, 10638.586, 431.229, 52996.387 25/06/16,15:20:05,12,09,1, 11.9,1,1, 23.872, 10638.594, 431.212, 52996.439 25/06/16,15:20:05,13,09,1, 11.9,1,1, 23.872, 10638.592, 431.225, 52996.411 25/06/16,15:20:05,14,09,1, 11.9,1,1, 23.872, 10638.584, 431.210, 52996.423 25/06/16,15:20:05,15,09,1, 11.9,1,1, 23.872, 10638.604, 431.194, 52996.414 25/06/16,15:20:05,16,09,1, 11.9,1,1, 23.872, 10638.596, 431.233, 52996.382 25/06/16,15:20:05,17,09,1, 11.9,1,1, 23.872, 10638.600, 431.223, 52996.384 25/06/16,15:20:05,18,09,1, 11.9,1,1, 23.872, 10638.612, 431.211, 52996.378 25/06/16,15:20:05,19,09,1, 11.9,1,1, 23.872, 10638.601, 431.231, 52996.387 25/06/16,15:20:06,00,08,1, 11.9,1,1, 23.876, 10638.595, 431.231, 52996.387 25/06/16,15:20:06,01,08,1, 11.9,1,1, 23.876, 10638.602, 431.242, 52996.424 25/06/16,15:20:06,02,08,1, 11.9,1,1, 23.876, 10638.617, 431.222, 52996.374 25/06/16,15:20:06,03,08,1, 11.9,1,1, 23.876, 10638.602, 431.232, 52996.416 25/06/16,15:20:06,04,08,1, 11.9,1,1, 23.876, 10638.606, 431.233, 52996.371 25/06/16,15:20:06,05,08,1, 11.9,1,1, 23.876, 10638.604, 431.256, 52996.365 25/06/16,15:20:06,06,08,1, 11.9,1,1, 23.876, 10638.623, 431.248, 52996.347 25/06/16,15:20:06,07,08,1, 11.9,1,1, 23.876, 10638.610, 431.233, 52996.361 25/06/16,15:20:06,08,08,1, 11.9,1,1, 23.876, 10638.638, 431.257, 52996.381 25/06/16,15:20:06,09,08,1, 11.9,1,1, 23.876, 10638.627, 431.234, 52996.319 25/06/16,15:20:06,10,08,1, 11.9,1,1, 23.876, 10638.612, 431.267, 52996.442 25/06/16,15:20:06,11,08,1, 11.9,1,1, 23.876, 10638.637, 431.244, 52996.445 25/06/16,15:20:06,12,08,1, 11.9,1,1, 23.876, 10638.637, 431.268, 52996.381 25/06/16,15:20:06,13,08,1, 11.9,1,1, 23.876, 10638.645, 431.254, 52996.337 25/06/16,15:20:06,14,08,1, 11.9,1,1, 23.876, 10638.645, 431.233, 52996.300 25/06/16,15:20:06,15,08,1, 11.9,1,1, 23.876, 10638.631, 431.269, 52996.404 25/06/16,15:20:06,16,08,1, 11.9,1,1, 23.876, 10638.658, 431.252, 52996.354 25/06/16,15:20:06,17,08,1, 11.9,1,1, 23.876, 10638.651, 431.264, 52996.406 25/06/16,15:20:06,18,08,1, 11.9,1,1, 23.876, 10638.637, 431.251, 52996.419 25/06/16,15:20:06,19,08,1, 11.9,1,1, 23.876, 10638.629, 431.240, 52996.331 25/06/16,15:20:07,00,07,1, 11.9,1,1, 23.874, 10638.628, 431.240, 52996.331 25/06/16,15:20:07,01,07,1, 11.9,1,1, 23.874, 10638.676, 431.255, 52996.410 25/06/16,15:20:07,02,07,1, 11.9,1,1, 23.874, 10638.662, 431.246, 52996.363 25/06/16,15:20:07,03,07,1, 11.9,1,1, 23.874, 10638.678, 431.269, 52996.384 25/06/16,15:20:07,04,07,1, 11.9,1,1, 23.874, 10638.661, 431.274, 52996.452 25/06/16,15:20:07,05,07,1, 11.9,1,1, 23.874, 10638.653, 431.264, 52996.456 25/06/16,15:20:07,06,07,1, 11.9,1,1, 23.874, 10638.676, 431.259, 52996.338 25/06/16,15:20:07,07,07,1, 11.9,1,1, 23.874, 10638.645, 431.269, 52996.364 25/06/16,15:20:07,08,07,1, 11.9,1,1, 23.874, 10638.681, 431.288, 52996.378 25/06/16,15:20:07,09,07,1, 11.9,1,1, 23.874, 10638.659, 431.280, 52996.415 25/06/16,15:20:07,10,07,1, 11.9,1,1, 23.874, 10638.679, 431.289, 52996.308 25/06/16,15:20:07,11,07,1, 11.9,1,1, 23.874, 10638.687, 431.291, 52996.343 25/06/16,15:20:07,12,07,1, 11.9,1,1, 23.874, 10638.673, 431.273, 52996.380 25/06/16,15:20:07,13,07,1, 11.9,1,1, 23.874, 10638.649, 431.287, 52996.353 25/06/16,15:20:07,14,07,1, 11.9,1,1, 23.874, 10638.688, 431.305, 52996.397 25/06/16,15:20:07,15,07,1, 11.9,1,1, 23.874, 10638.663, 431.277, 52996.445 25/06/16,15:20:07,16,07,1, 11.9,1,1, 23.874, 10638.717, 431.297, 52996.347 25/06/16,15:20:07,17,07,1, 11.9,1,1, 23.874, 10638.709, 431.292, 52996.354 25/06/16,15:20:07,18,07,1, 11.9,1,1, 23.874, 10638.708, 431.310, 52996.366 25/06/16,15:20:07,19,07,1, 11.9,1,1, 23.874, 10638.714, 431.302, 52996.445 25/06/16,15:20:08,00,07,1, 12.0,1,1, 23.874, 10638.711, 431.302, 52996.445 25/06/16,15:20:08,01,07,1, 12.0,1,1, 23.874, 10638.731, 431.273, 52996.357 25/06/16,15:20:08,02,07,1, 12.0,1,1, 23.874, 10638.715, 431.291, 52996.352 25/06/16,15:20:08,03,07,1, 12.0,1,1, 23.874, 10638.697, 431.299, 52996.352 25/06/16,15:20:08,04,07,1, 12.0,1,1, 23.874, 10638.714, 431.283, 52996.333 25/06/16,15:20:08,05,07,1, 12.0,1,1, 23.874, 10638.711, 431.303, 52996.383 25/06/16,15:20:08,06,07,1, 12.0,1,1, 23.874, 10638.714, 431.300, 52996.408 25/06/16,15:20:08,07,07,1, 12.0,1,1, 23.874, 10638.729, 431.300, 52996.416 25/06/16,15:20:08,08,07,1, 12.0,1,1, 23.874, 10638.722, 431.321, 52996.442 25/06/16,15:20:08,09,07,1, 12.0,1,1, 23.874, 10638.737, 431.303, 52996.443 25/06/16,15:20:08,10,07,1, 12.0,1,1, 23.874, 10638.739, 431.310, 52996.405 25/06/16,15:20:08,11,07,1, 12.0,1,1, 23.874, 10638.731, 431.301, 52996.370 25/06/16,15:20:08,12,07,1, 12.0,1,1, 23.874, 10638.729, 431.303, 52996.401 25/06/16,15:20:08,13,07,1, 12.0,1,1, 23.874, 10638.749, 431.301, 52996.366 25/06/16,15:20:08,14,07,1, 12.0,1,1, 23.874, 10638.721, 431.306, 52996.390 25/06/16,15:20:08,15,07,1, 12.0,1,1, 23.874, 10638.734, 431.298, 52996.418 25/06/16,15:20:08,16,07,1, 12.0,1,1, 23.874, 10638.724, 431.294, 52996.347 25/06/16,15:20:08,17,07,1, 12.0,1,1, 23.874, 10638.755, 431.303, 52996.362 25/06/16,15:20:08,18,07,1, 12.0,1,1, 23.874, 10638.733, 431.288, 52996.392 25/06/16,15:20:08,19,07,1, 12.0,1,1, 23.874, 10638.768, 431.274, 52996.376 25/06/16,15:20:09,00,08,1, 11.9,1,1, 23.878, 10638.762, 431.274, 52996.376 25/06/16,15:20:09,01,08,1, 11.9,1,1, 23.878, 10638.764, 431.327, 52996.416 25/06/16,15:20:09,02,08,1, 11.9,1,1, 23.878, 10638.761, 431.299, 52996.415 25/06/16,15:20:09,03,08,1, 11.9,1,1, 23.878, 10638.741, 431.315, 52996.369 25/06/16,15:20:09,04,08,1, 11.9,1,1, 23.878, 10638.755, 431.309, 52996.357 25/06/16,15:20:09,05,08,1, 11.9,1,1, 23.878, 10638.761, 431.312, 52996.376 25/06/16,15:20:09,06,08,1, 11.9,1,1, 23.878, 10638.772, 431.315, 52996.293 25/06/16,15:20:09,07,08,1, 11.9,1,1, 23.878, 10638.747, 431.313, 52996.342 25/06/16,15:20:09,08,08,1, 11.9,1,1, 23.878, 10638.737, 431.333, 52996.387 25/06/16,15:20:09,09,08,1, 11.9,1,1, 23.878, 10638.771, 431.316, 52996.317 25/06/16,15:20:09,10,08,1, 11.9,1,1, 23.878, 10638.774, 431.326, 52996.425 25/06/16,15:20:09,11,08,1, 11.9,1,1, 23.878, 10638.771, 431.339, 52996.399 25/06/16,15:20:09,12,08,1, 11.9,1,1, 23.878, 10638.754, 431.314, 52996.386 25/06/16,15:20:09,13,08,1, 11.9,1,1, 23.878, 10638.779, 431.345, 52996.386 25/06/16,15:20:09,14,08,1, 11.9,1,1, 23.878, 10638.771, 431.334, 52996.375 25/06/16,15:20:09,15,08,1, 11.9,1,1, 23.878, 10638.777, 431.339, 52996.397 25/06/16,15:20:09,16,08,1, 11.9,1,1, 23.878, 10638.802, 431.329, 52996.358 25/06/16,15:20:09,17,08,1, 11.9,1,1, 23.878, 10638.801, 431.334, 52996.356 25/06/16,15:20:09,18,08,1, 11.9,1,1, 23.878, 10638.789, 431.342, 52996.382 25/06/16,15:20:09,19,08,1, 11.9,1,1, 23.878, 10638.816, 431.338, 52996.347 25/06/16,15:20:10,00,08,1, 11.9,1,1, 23.877, 10638.812, 431.338, 52996.347 25/06/16,15:20:10,01,08,1, 11.9,1,1, 23.877, 10638.792, 431.345, 52996.377 25/06/16,15:20:10,02,08,1, 11.9,1,1, 23.877, 10638.810, 431.333, 52996.435 25/06/16,15:20:10,03,08,1, 11.9,1,1, 23.877, 10638.806, 431.357, 52996.350 25/06/16,15:20:10,04,08,1, 11.9,1,1, 23.877, 10638.808, 431.366, 52996.327 25/06/16,15:20:10,05,08,1, 11.9,1,1, 23.877, 10638.795, 431.351, 52996.392 25/06/16,15:20:10,06,08,1, 11.9,1,1, 23.877, 10638.797, 431.361, 52996.352 25/06/16,15:20:10,07,08,1, 11.9,1,1, 23.877, 10638.819, 431.353, 52996.316 25/06/16,15:20:10,08,08,1, 11.9,1,1, 23.877, 10638.819, 431.372, 52996.422 25/06/16,15:20:10,09,08,1, 11.9,1,1, 23.877, 10638.813, 431.354, 52996.314 25/06/16,15:20:10,10,08,1, 11.9,1,1, 23.877, 10638.813, 431.372, 52996.394 25/06/16,15:20:10,11,08,1, 11.9,1,1, 23.877, 10638.831, 431.367, 52996.403 25/06/16,15:20:10,12,08,1, 11.9,1,1, 23.877, 10638.829, 431.366, 52996.333 25/06/16,15:20:10,13,08,1, 11.9,1,1, 23.877, 10638.826, 431.361, 52996.343 25/06/16,15:20:10,14,08,1, 11.9,1,1, 23.877, 10638.810, 431.346, 52996.304 25/06/16,15:20:10,15,08,1, 11.9,1,1, 23.877, 10638.810, 431.351, 52996.288 25/06/16,15:20:10,16,08,1, 11.9,1,1, 23.877, 10638.816, 431.372, 52996.364 25/06/16,15:20:10,17,08,1, 11.9,1,1, 23.877, 10638.824, 431.370, 52996.391 25/06/16,15:20:10,18,08,1, 11.9,1,1, 23.877, 10638.833, 431.350, 52996.293 25/06/16,15:20:10,19,08,1, 11.9,1,1, 23.877, 10638.812, 431.360, 52996.357 25/06/16,15:20:11,00,09,1, 11.9,1,1, 23.875, 10638.812, 431.360, 52996.357 25/06/16,15:20:11,01,09,1, 11.9,1,1, 23.875, 10638.850, 431.360, 52996.391 25/06/16,15:20:11,02,09,1, 11.9,1,1, 23.875, 10638.832, 431.372, 52996.384 25/06/16,15:20:11,03,09,1, 11.9,1,1, 23.875, 10638.825, 431.381, 52996.434 25/06/16,15:20:11,04,09,1, 11.9,1,1, 23.875, 10638.840, 431.361, 52996.350 25/06/16,15:20:11,05,09,1, 11.9,1,1, 23.875, 10638.844, 431.370, 52996.400 25/06/16,15:20:11,06,09,1, 11.9,1,1, 23.875, 10638.830, 431.374, 52996.387 25/06/16,15:20:11,07,09,1, 11.9,1,1, 23.875, 10638.846, 431.400, 52996.380 25/06/16,15:20:11,08,09,1, 11.9,1,1, 23.875, 10638.835, 431.383, 52996.387 25/06/16,15:20:11,09,09,1, 11.9,1,1, 23.875, 10638.844, 431.373, 52996.424 25/06/16,15:20:11,10,09,1, 11.9,1,1, 23.875, 10638.863, 431.348, 52996.319 25/06/16,15:20:11,11,09,1, 11.9,1,1, 23.875, 10638.863, 431.381, 52996.379 25/06/16,15:20:11,12,09,1, 11.9,1,1, 23.875, 10638.839, 431.402, 52996.389 25/06/16,15:20:11,13,09,1, 11.9,1,1, 23.875, 10638.871, 431.374, 52996.299 25/06/16,15:20:11,14,09,1, 11.9,1,1, 23.875, 10638.859, 431.367, 52996.384 25/06/16,15:20:11,15,09,1, 11.9,1,1, 23.875, 10638.878, 431.374, 52996.339 25/06/16,15:20:11,16,09,1, 11.9,1,1, 23.875, 10638.894, 431.378, 52996.355 25/06/16,15:20:11,17,09,1, 11.9,1,1, 23.875, 10638.889, 431.378, 52996.370 25/06/16,15:20:11,18,09,1, 11.9,1,1, 23.875, 10638.847, 431.377, 52996.294 25/06/16,15:20:11,19,09,1, 11.9,1,1, 23.875, 10638.864, 431.374, 52996.392 25/06/16,15:20:12,00,08,1, 11.9,1,1, 23.883, 10638.862, 431.374, 52996.392 25/06/16,15:20:12,01,08,1, 11.9,1,1, 23.883, 10638.885, 431.364, 52996.301 25/06/16,15:20:12,02,08,1, 11.9,1,1, 23.883, 10638.881, 431.363, 52996.287 25/06/16,15:20:12,03,08,1, 11.9,1,1, 23.883, 10638.892, 431.382, 52996.284 25/06/16,15:20:12,04,08,1, 11.9,1,1, 23.883, 10638.878, 431.394, 52996.343 25/06/16,15:20:12,05,08,1, 11.9,1,1, 23.883, 10638.890, 431.389, 52996.310 25/06/16,15:20:12,06,08,1, 11.9,1,1, 23.883, 10638.908, 431.407, 52996.389 25/06/16,15:20:12,07,08,1, 11.9,1,1, 23.883, 10638.908, 431.403, 52996.399 25/06/16,15:20:12,08,08,1, 11.9,1,1, 23.883, 10638.880, 431.406, 52996.375 25/06/16,15:20:12,09,08,1, 11.9,1,1, 23.883, 10638.908, 431.387, 52996.305 25/06/16,15:20:12,10,08,1, 11.9,1,1, 23.883, 10638.912, 431.385, 52996.374 25/06/16,15:20:12,11,08,1, 11.9,1,1, 23.883, 10638.894, 431.400, 52996.298 25/06/16,15:20:12,12,08,1, 11.9,1,1, 23.883, 10638.898, 431.388, 52996.295 25/06/16,15:20:12,13,08,1, 11.9,1,1, 23.883, 10638.920, 431.396, 52996.363 25/06/16,15:20:12,14,08,1, 11.9,1,1, 23.883, 10638.894, 431.405, 52996.328 25/06/16,15:20:12,15,08,1, 11.9,1,1, 23.883, 10638.924, 431.395, 52996.368 25/06/16,15:20:12,16,08,1, 11.9,1,1, 23.883, 10638.920, 431.398, 52996.298 25/06/16,15:20:12,17,08,1, 11.9,1,1, 23.883, 10638.907, 431.421, 52996.445 25/06/16,15:20:12,18,08,1, 11.9,1,1, 23.883, 10638.908, 431.383, 52996.349 25/06/16,15:20:12,19,08,1, 11.9,1,1, 23.883, 10638.934, 431.404, 52996.337 25/06/16,15:20:13,00,07,1, 11.9,1,1, 23.877, 10638.928, 431.404, 52996.337 25/06/16,15:20:13,01,07,1, 11.9,1,1, 23.877, 10638.928, 431.418, 52996.326 25/06/16,15:20:13,02,07,1, 11.9,1,1, 23.877, 10638.933, 431.447, 52996.348 25/06/16,15:20:13,03,07,1, 11.9,1,1, 23.877, 10638.911, 431.413, 52996.311 25/06/16,15:20:13,04,07,1, 11.9,1,1, 23.877, 10638.920, 431.418, 52996.334 25/06/16,15:20:13,05,07,1, 11.9,1,1, 23.877, 10638.949, 431.425, 52996.392 25/06/16,15:20:13,06,07,1, 11.9,1,1, 23.877, 10638.937, 431.437, 52996.357 25/06/16,15:20:13,07,07,1, 11.9,1,1, 23.877, 10638.940, 431.436, 52996.317 25/06/16,15:20:13,08,07,1, 11.9,1,1, 23.877, 10638.957, 431.443, 52996.334 25/06/16,15:20:13,09,07,1, 11.9,1,1, 23.877, 10638.946, 431.421, 52996.325 25/06/16,15:20:13,10,07,1, 11.9,1,1, 23.877, 10638.942, 431.453, 52996.428 25/06/16,15:20:13,11,07,1, 11.9,1,1, 23.877, 10638.940, 431.457, 52996.386 25/06/16,15:20:13,12,07,1, 11.9,1,1, 23.877, 10638.943, 431.456, 52996.297 25/06/16,15:20:13,13,07,1, 11.9,1,1, 23.877, 10638.916, 431.463, 52996.302 25/06/16,15:20:13,14,07,1, 11.9,1,1, 23.877, 10638.955, 431.451, 52996.316 25/06/16,15:20:13,15,07,1, 11.9,1,1, 23.877, 10638.960, 431.462, 52996.377 25/06/16,15:20:13,16,07,1, 11.9,1,1, 23.877, 10638.950, 431.448, 52996.370 25/06/16,15:20:13,17,07,1, 11.9,1,1, 23.877, 10638.983, 431.455, 52996.266 25/06/16,15:20:13,18,07,1, 11.9,1,1, 23.877, 10638.993, 431.486, 52996.328 25/06/16,15:20:13,19,07,1, 11.9,1,1, 23.877, 10638.955, 431.456, 52996.317 25/06/16,15:20:14,00,08,1, 12.0,1,1, 23.880, 10638.953, 431.456, 52996.317 25/06/16,15:20:14,01,08,1, 12.0,1,1, 23.880, 10638.968, 431.462, 52996.383 25/06/16,15:20:14,02,08,1, 12.0,1,1, 23.880, 10638.980, 431.451, 52996.359 25/06/16,15:20:14,03,08,1, 12.0,1,1, 23.880, 10638.964, 431.487, 52996.312 25/06/16,15:20:14,04,08,1, 12.0,1,1, 23.880, 10638.953, 431.503, 52996.332 25/06/16,15:20:14,05,08,1, 12.0,1,1, 23.880, 10638.976, 431.472, 52996.320 25/06/16,15:20:14,06,08,1, 12.0,1,1, 23.880, 10638.962, 431.476, 52996.387 25/06/16,15:20:14,07,08,1, 12.0,1,1, 23.880, 10638.960, 431.472, 52996.335 25/06/16,15:20:14,08,08,1, 12.0,1,1, 23.880, 10638.953, 431.467, 52996.400 25/06/16,15:20:14,09,08,1, 12.0,1,1, 23.880, 10638.969, 431.459, 52996.418 25/06/16,15:20:14,10,08,1, 12.0,1,1, 23.880, 10638.970, 431.477, 52996.356 25/06/16,15:20:14,11,08,1, 12.0,1,1, 23.880, 10638.964, 431.481, 52996.330 25/06/16,15:20:14,12,08,1, 12.0,1,1, 23.880, 10638.988, 431.476, 52996.417 25/06/16,15:20:14,13,08,1, 12.0,1,1, 23.880, 10638.973, 431.470, 52996.319 25/06/16,15:20:14,14,08,1, 12.0,1,1, 23.880, 10639.001, 431.468, 52996.348 25/06/16,15:20:14,15,08,1, 12.0,1,1, 23.880, 10639.004, 431.492, 52996.353 25/06/16,15:20:14,16,08,1, 12.0,1,1, 23.880, 10638.993, 431.506, 52996.377 25/06/16,15:20:14,17,08,1, 12.0,1,1, 23.880, 10638.978, 431.492, 52996.364 25/06/16,15:20:14,18,08,1, 12.0,1,1, 23.880, 10638.971, 431.486, 52996.364 25/06/16,15:20:14,19,08,1, 12.0,1,1, 23.880, 10638.990, 431.489, 52996.273 25/06/16,15:20:15,00,06,1, 12.0,1,1, 23.876, 10638.987, 431.489, 52996.273 25/06/16,15:20:15,01,06,1, 12.0,1,1, 23.876, 10638.988, 431.497, 52996.328 25/06/16,15:20:15,02,06,1, 12.0,1,1, 23.876, 10638.979, 431.479, 52996.331 25/06/16,15:20:15,03,06,1, 12.0,1,1, 23.876, 10638.987, 431.496, 52996.323 25/06/16,15:20:15,04,06,1, 12.0,1,1, 23.876, 10638.981, 431.493, 52996.381 25/06/16,15:20:15,05,06,1, 12.0,1,1, 23.876, 10638.988, 431.474, 52996.385 25/06/16,15:20:15,06,06,1, 12.0,1,1, 23.876, 10638.971, 431.483, 52996.374 25/06/16,15:20:15,07,06,1, 12.0,1,1, 23.876, 10639.010, 431.490, 52996.315 25/06/16,15:20:15,08,06,1, 12.0,1,1, 23.876, 10638.996, 431.512, 52996.363 25/06/16,15:20:15,09,06,1, 12.0,1,1, 23.876, 10638.981, 431.494, 52996.382 25/06/16,15:20:15,10,06,1, 12.0,1,1, 23.876, 10639.002, 431.500, 52996.289 25/06/16,15:20:15,11,06,1, 12.0,1,1, 23.876, 10639.009, 431.502, 52996.361 25/06/16,15:20:15,12,06,1, 12.0,1,1, 23.876, 10639.035, 431.519, 52996.302 25/06/16,15:20:15,13,06,1, 12.0,1,1, 23.876, 10639.011, 431.493, 52996.297 25/06/16,15:20:15,14,06,1, 12.0,1,1, 23.876, 10639.030, 431.522, 52996.370 25/06/16,15:20:15,15,06,1, 12.0,1,1, 23.876, 10639.013, 431.504, 52996.359 25/06/16,15:20:15,16,06,1, 12.0,1,1, 23.876, 10639.009, 431.508, 52996.331 25/06/16,15:20:15,17,06,1, 12.0,1,1, 23.876, 10639.040, 431.503, 52996.328 25/06/16,15:20:15,18,06,1, 12.0,1,1, 23.876, 10639.017, 431.501, 52996.314 25/06/16,15:20:15,19,06,1, 12.0,1,1, 23.876, 10639.051, 431.505, 52996.339 25/06/16,15:20:16,00,07,1, 11.9,1,1, 23.877, 10639.045, 431.505, 52996.339 25/06/16,15:20:16,01,07,1, 11.9,1,1, 23.877, 10639.030, 431.523, 52996.341 25/06/16,15:20:16,02,07,1, 11.9,1,1, 23.877, 10639.039, 431.526, 52996.324 25/06/16,15:20:16,03,07,1, 11.9,1,1, 23.877, 10639.035, 431.512, 52996.387 25/06/16,15:20:16,04,07,1, 11.9,1,1, 23.877, 10639.045, 431.517, 52996.360 25/06/16,15:20:16,05,07,1, 11.9,1,1, 23.877, 10639.026, 431.529, 52996.329 25/06/16,15:20:16,06,07,1, 11.9,1,1, 23.877, 10639.062, 431.546, 52996.399 25/06/16,15:20:16,07,07,1, 11.9,1,1, 23.877, 10639.031, 431.545, 52996.383 25/06/16,15:20:16,08,07,1, 11.9,1,1, 23.877, 10639.072, 431.523, 52996.395 25/06/16,15:20:16,09,07,1, 11.9,1,1, 23.877, 10639.059, 431.537, 52996.356 25/06/16,15:20:16,10,07,1, 11.9,1,1, 23.877, 10639.056, 431.524, 52996.386 25/06/16,15:20:16,11,07,1, 11.9,1,1, 23.877, 10639.045, 431.525, 52996.343 25/06/16,15:20:16,12,07,1, 11.9,1,1, 23.877, 10639.040, 431.533, 52996.305 25/06/16,15:20:16,13,07,1, 11.9,1,1, 23.877, 10639.059, 431.532, 52996.259 25/06/16,15:20:16,14,07,1, 11.9,1,1, 23.877, 10639.073, 431.544, 52996.331 25/06/16,15:20:16,15,07,1, 11.9,1,1, 23.877, 10639.053, 431.536, 52996.282 25/06/16,15:20:16,16,07,1, 11.9,1,1, 23.877, 10639.065, 431.563, 52996.301 25/06/16,15:20:16,17,07,1, 11.9,1,1, 23.877, 10639.072, 431.540, 52996.322 25/06/16,15:20:16,18,07,1, 11.9,1,1, 23.877, 10639.066, 431.544, 52996.337 25/06/16,15:20:16,19,07,1, 11.9,1,1, 23.877, 10639.067, 431.545, 52996.335 25/06/16,15:20:17,00,07,1, 12.0,1,1, 23.880, 10639.062, 431.545, 52996.335 25/06/16,15:20:17,01,07,1, 12.0,1,1, 23.880, 10639.065, 431.527, 52996.320 25/06/16,15:20:17,02,07,1, 12.0,1,1, 23.880, 10639.061, 431.544, 52996.339 25/06/16,15:20:17,03,07,1, 12.0,1,1, 23.880, 10639.074, 431.554, 52996.321 25/06/16,15:20:17,04,07,1, 12.0,1,1, 23.880, 10639.098, 431.543, 52996.345 25/06/16,15:20:17,05,07,1, 12.0,1,1, 23.880, 10639.078, 431.547, 52996.305 25/06/16,15:20:17,06,07,1, 12.0,1,1, 23.880, 10639.077, 431.582, 52996.325 25/06/16,15:20:17,07,07,1, 12.0,1,1, 23.880, 10639.052, 431.570, 52996.322 25/06/16,15:20:17,08,07,1, 12.0,1,1, 23.880, 10639.080, 431.588, 52996.354 25/06/16,15:20:17,09,07,1, 12.0,1,1, 23.880, 10639.060, 431.564, 52996.316 25/06/16,15:20:17,10,07,1, 12.0,1,1, 23.880, 10639.077, 431.593, 52996.349 25/06/16,15:20:17,11,07,1, 12.0,1,1, 23.880, 10639.081, 431.563, 52996.296 25/06/16,15:20:17,12,07,1, 12.0,1,1, 23.880, 10639.075, 431.581, 52996.294 25/06/16,15:20:17,13,07,1, 12.0,1,1, 23.880, 10639.074, 431.588, 52996.319 25/06/16,15:20:17,14,07,1, 12.0,1,1, 23.880, 10639.067, 431.570, 52996.388 25/06/16,15:20:17,15,07,1, 12.0,1,1, 23.880, 10639.067, 431.564, 52996.324 25/06/16,15:20:17,16,07,1, 12.0,1,1, 23.880, 10639.105, 431.600, 52996.422 25/06/16,15:20:17,17,07,1, 12.0,1,1, 23.880, 10639.091, 431.591, 52996.356 25/06/16,15:20:17,18,07,1, 12.0,1,1, 23.880, 10639.091, 431.610, 52996.359 25/06/16,15:20:17,19,07,1, 12.0,1,1, 23.880, 10639.077, 431.577, 52996.306 25/06/16,15:20:18,00,08,1, 12.0,1,1, 23.878, 10639.070, 431.577, 52996.306 25/06/16,15:20:18,01,08,1, 12.0,1,1, 23.878, 10639.098, 431.579, 52996.313 25/06/16,15:20:18,02,08,1, 12.0,1,1, 23.878, 10639.134, 431.593, 52996.336 25/06/16,15:20:18,03,08,1, 12.0,1,1, 23.878, 10639.120, 431.590, 52996.351 25/06/16,15:20:18,04,08,1, 12.0,1,1, 23.878, 10639.105, 431.596, 52996.358 25/06/16,15:20:18,05,08,1, 12.0,1,1, 23.878, 10639.107, 431.595, 52996.306 25/06/16,15:20:18,06,08,1, 12.0,1,1, 23.878, 10639.089, 431.596, 52996.346 25/06/16,15:20:18,07,08,1, 12.0,1,1, 23.878, 10639.096, 431.584, 52996.301 25/06/16,15:20:18,08,08,1, 12.0,1,1, 23.878, 10639.107, 431.598, 52996.370 25/06/16,15:20:18,09,08,1, 12.0,1,1, 23.878, 10639.117, 431.586, 52996.354 25/06/16,15:20:18,10,08,1, 12.0,1,1, 23.878, 10639.120, 431.607, 52996.316 25/06/16,15:20:18,11,08,1, 12.0,1,1, 23.878, 10639.105, 431.597, 52996.303 25/06/16,15:20:18,12,08,1, 12.0,1,1, 23.878, 10639.124, 431.609, 52996.287 25/06/16,15:20:18,13,08,1, 12.0,1,1, 23.878, 10639.112, 431.593, 52996.282 25/06/16,15:20:18,14,08,1, 12.0,1,1, 23.878, 10639.128, 431.586, 52996.320 25/06/16,15:20:18,15,08,1, 12.0,1,1, 23.878, 10639.125, 431.606, 52996.314 25/06/16,15:20:18,16,08,1, 12.0,1,1, 23.878, 10639.116, 431.608, 52996.306 25/06/16,15:20:18,17,08,1, 12.0,1,1, 23.878, 10639.150, 431.593, 52996.313 25/06/16,15:20:18,18,08,1, 12.0,1,1, 23.878, 10639.139, 431.602, 52996.262 25/06/16,15:20:18,19,08,1, 12.0,1,1, 23.878, 10639.128, 431.611, 52996.347 25/06/16,15:20:19,00,08,1, 11.9,1,1, 23.877, 10639.120, 431.611, 52996.347 25/06/16,15:20:19,01,08,1, 11.9,1,1, 23.877, 10639.159, 431.627, 52996.296 25/06/16,15:20:19,02,08,1, 11.9,1,1, 23.877, 10639.162, 431.609, 52996.281 25/06/16,15:20:19,03,08,1, 11.9,1,1, 23.877, 10639.144, 431.612, 52996.359 25/06/16,15:20:19,04,08,1, 11.9,1,1, 23.877, 10639.130, 431.601, 52996.329 25/06/16,15:20:19,05,08,1, 11.9,1,1, 23.877, 10639.150, 431.631, 52996.377 25/06/16,15:20:19,06,08,1, 11.9,1,1, 23.877, 10639.131, 431.622, 52996.334 25/06/16,15:20:19,07,08,1, 11.9,1,1, 23.877, 10639.139, 431.611, 52996.252 25/06/16,15:20:19,08,08,1, 11.9,1,1, 23.877, 10639.158, 431.609, 52996.344 25/06/16,15:20:19,09,08,1, 11.9,1,1, 23.877, 10639.146, 431.592, 52996.245 25/06/16,15:20:19,10,08,1, 11.9,1,1, 23.877, 10639.158, 431.652, 52996.306 25/06/16,15:20:19,11,08,1, 11.9,1,1, 23.877, 10639.170, 431.616, 52996.332 25/06/16,15:20:19,12,08,1, 11.9,1,1, 23.877, 10639.160, 431.602, 52996.260 25/06/16,15:20:19,13,08,1, 11.9,1,1, 23.877, 10639.148, 431.595, 52996.362 25/06/16,15:20:19,14,08,1, 11.9,1,1, 23.877, 10639.151, 431.604, 52996.289 25/06/16,15:20:19,15,08,1, 11.9,1,1, 23.877, 10639.153, 431.614, 52996.359 25/06/16,15:20:19,16,08,1, 11.9,1,1, 23.877, 10639.142, 431.604, 52996.355 25/06/16,15:20:19,17,08,1, 11.9,1,1, 23.877, 10639.151, 431.624, 52996.356 25/06/16,15:20:19,18,08,1, 11.9,1,1, 23.877, 10639.157, 431.619, 52996.375 25/06/16,15:20:19,19,08,1, 11.9,1,1, 23.877, 10639.183, 431.622, 52996.263 25/06/16,15:20:20,00,07,1, 11.9,1,1, 23.881, 10639.179, 431.622, 52996.263 25/06/16,15:20:20,01,07,1, 11.9,1,1, 23.881, 10639.151, 431.647, 52996.279 25/06/16,15:20:20,02,07,1, 11.9,1,1, 23.881, 10639.142, 431.634, 52996.343 25/06/16,15:20:20,03,07,1, 11.9,1,1, 23.881, 10639.165, 431.621, 52996.298 25/06/16,15:20:20,04,07,1, 11.9,1,1, 23.881, 10639.136, 431.636, 52996.303 25/06/16,15:20:20,05,07,1, 11.9,1,1, 23.881, 10639.145, 431.645, 52996.357 25/06/16,15:20:20,06,07,1, 11.9,1,1, 23.881, 10639.162, 431.651, 52996.315 25/06/16,15:20:20,07,07,1, 11.9,1,1, 23.881, 10639.152, 431.640, 52996.272 25/06/16,15:20:20,08,07,1, 11.9,1,1, 23.881, 10639.165, 431.635, 52996.300 25/06/16,15:20:20,09,07,1, 11.9,1,1, 23.881, 10639.152, 431.631, 52996.273 25/06/16,15:20:20,10,07,1, 11.9,1,1, 23.881, 10639.130, 431.652, 52996.245 25/06/16,15:20:20,11,07,1, 11.9,1,1, 23.881, 10639.149, 431.661, 52996.286 25/06/16,15:20:20,12,07,1, 11.9,1,1, 23.881, 10639.184, 431.646, 52996.318 25/06/16,15:20:20,13,07,1, 11.9,1,1, 23.881, 10639.173, 431.657, 52996.321 25/06/16,15:20:20,14,07,1, 11.9,1,1, 23.881, 10639.168, 431.637, 52996.287 25/06/16,15:20:20,15,07,1, 11.9,1,1, 23.881, 10639.183, 431.635, 52996.307 25/06/16,15:20:20,16,07,1, 11.9,1,1, 23.881, 10639.181, 431.626, 52996.270 25/06/16,15:20:20,17,07,1, 11.9,1,1, 23.881, 10639.164, 431.670, 52996.253 25/06/16,15:20:20,18,07,1, 11.9,1,1, 23.881, 10639.169, 431.662, 52996.296 25/06/16,15:20:20,19,07,1, 11.9,1,1, 23.881, 10639.165, 431.679, 52996.348 25/06/16,15:20:21,00,07,1, 11.9,1,1, 23.882, 10639.162, 431.679, 52996.348 25/06/16,15:20:21,01,07,1, 11.9,1,1, 23.882, 10639.185, 431.665, 52996.308 25/06/16,15:20:21,02,07,1, 11.9,1,1, 23.882, 10639.153, 431.651, 52996.287 25/06/16,15:20:21,03,07,1, 11.9,1,1, 23.882, 10639.179, 431.694, 52996.342 25/06/16,15:20:21,04,07,1, 11.9,1,1, 23.882, 10639.196, 431.657, 52996.263 25/06/16,15:20:21,05,07,1, 11.9,1,1, 23.882, 10639.166, 431.674, 52996.334 25/06/16,15:20:21,06,07,1, 11.9,1,1, 23.882, 10639.193, 431.688, 52996.336 25/06/16,15:20:21,07,07,1, 11.9,1,1, 23.882, 10639.176, 431.692, 52996.337 25/06/16,15:20:21,08,07,1, 11.9,1,1, 23.882, 10639.171, 431.676, 52996.305 25/06/16,15:20:21,09,07,1, 11.9,1,1, 23.882, 10639.184, 431.676, 52996.296 25/06/16,15:20:21,10,07,1, 11.9,1,1, 23.882, 10639.183, 431.699, 52996.341 25/06/16,15:20:21,11,07,1, 11.9,1,1, 23.882, 10639.158, 431.682, 52996.231 25/06/16,15:20:21,12,07,1, 11.9,1,1, 23.882, 10639.175, 431.685, 52996.344 25/06/16,15:20:21,13,07,1, 11.9,1,1, 23.882, 10639.197, 431.690, 52996.287 25/06/16,15:20:21,14,07,1, 11.9,1,1, 23.882, 10639.192, 431.708, 52996.298 25/06/16,15:20:21,15,07,1, 11.9,1,1, 23.882, 10639.183, 431.658, 52996.355 25/06/16,15:20:21,16,07,1, 11.9,1,1, 23.882, 10639.201, 431.691, 52996.383 25/06/16,15:20:21,17,07,1, 11.9,1,1, 23.882, 10639.185, 431.682, 52996.241 25/06/16,15:20:21,18,07,1, 11.9,1,1, 23.882, 10639.182, 431.697, 52996.354 25/06/16,15:20:21,19,07,1, 11.9,1,1, 23.882, 10639.173, 431.694, 52996.312 25/06/16,15:20:22,00,07,1, 12.0,1,1, 23.882, 10639.170, 431.694, 52996.312 25/06/16,15:20:22,01,07,1, 12.0,1,1, 23.882, 10639.169, 431.689, 52996.297 25/06/16,15:20:22,02,07,1, 12.0,1,1, 23.882, 10639.175, 431.695, 52996.248 25/06/16,15:20:22,03,07,1, 12.0,1,1, 23.882, 10639.156, 431.693, 52996.256 25/06/16,15:20:22,04,07,1, 12.0,1,1, 23.882, 10639.175, 431.730, 52996.328 25/06/16,15:20:22,05,07,1, 12.0,1,1, 23.882, 10639.197, 431.699, 52996.296 25/06/16,15:20:22,06,07,1, 12.0,1,1, 23.882, 10639.171, 431.698, 52996.233 25/06/16,15:20:22,07,07,1, 12.0,1,1, 23.882, 10639.145, 431.703, 52996.311 25/06/16,15:20:22,08,07,1, 12.0,1,1, 23.882, 10639.197, 431.716, 52996.299 25/06/16,15:20:22,09,07,1, 12.0,1,1, 23.882, 10639.191, 431.665, 52996.287 25/06/16,15:20:22,10,07,1, 12.0,1,1, 23.882, 10639.180, 431.718, 52996.333 25/06/16,15:20:22,11,07,1, 12.0,1,1, 23.882, 10639.185, 431.715, 52996.328 25/06/16,15:20:22,12,07,1, 12.0,1,1, 23.882, 10639.178, 431.709, 52996.288 25/06/16,15:20:22,13,07,1, 12.0,1,1, 23.882, 10639.162, 431.696, 52996.280 25/06/16,15:20:22,14,07,1, 12.0,1,1, 23.882, 10639.193, 431.690, 52996.302 25/06/16,15:20:22,15,07,1, 12.0,1,1, 23.882, 10639.173, 431.715, 52996.279 25/06/16,15:20:22,16,07,1, 12.0,1,1, 23.882, 10639.181, 431.693, 52996.294 25/06/16,15:20:22,17,07,1, 12.0,1,1, 23.882, 10639.174, 431.720, 52996.304 25/06/16,15:20:22,18,07,1, 12.0,1,1, 23.882, 10639.206, 431.725, 52996.294 25/06/16,15:20:22,19,07,1, 12.0,1,1, 23.882, 10639.175, 431.681, 52996.214 25/06/16,15:20:23,00,07,1, 12.0,1,1, 23.883, 10639.170, 431.681, 52996.214 25/06/16,15:20:23,01,07,1, 12.0,1,1, 23.883, 10639.184, 431.692, 52996.297 25/06/16,15:20:23,02,07,1, 12.0,1,1, 23.883, 10639.157, 431.719, 52996.310 25/06/16,15:20:23,03,07,1, 12.0,1,1, 23.883, 10639.169, 431.689, 52996.296 25/06/16,15:20:23,04,07,1, 12.0,1,1, 23.883, 10639.156, 431.692, 52996.269 25/06/16,15:20:23,05,07,1, 12.0,1,1, 23.883, 10639.191, 431.736, 52996.329 25/06/16,15:20:23,06,07,1, 12.0,1,1, 23.883, 10639.160, 431.716, 52996.269 25/06/16,15:20:23,07,07,1, 12.0,1,1, 23.883, 10639.170, 431.721, 52996.299 25/06/16,15:20:23,08,07,1, 12.0,1,1, 23.883, 10639.175, 431.701, 52996.300 25/06/16,15:20:23,09,07,1, 12.0,1,1, 23.883, 10639.172, 431.708, 52996.237 25/06/16,15:20:23,10,07,1, 12.0,1,1, 23.883, 10639.181, 431.689, 52996.321 25/06/16,15:20:23,11,07,1, 12.0,1,1, 23.883, 10639.198, 431.715, 52996.254 25/06/16,15:20:23,12,07,1, 12.0,1,1, 23.883, 10639.194, 431.716, 52996.249 25/06/16,15:20:23,13,07,1, 12.0,1,1, 23.883, 10639.208, 431.731, 52996.271 25/06/16,15:20:23,14,07,1, 12.0,1,1, 23.883, 10639.227, 431.717, 52996.310 25/06/16,15:20:23,15,07,1, 12.0,1,1, 23.883, 10639.201, 431.715, 52996.260 25/06/16,15:20:23,16,07,1, 12.0,1,1, 23.883, 10639.181, 431.725, 52996.256 25/06/16,15:20:23,17,07,1, 12.0,1,1, 23.883, 10639.179, 431.725, 52996.302 25/06/16,15:20:23,18,07,1, 12.0,1,1, 23.883, 10639.184, 431.730, 52996.289 25/06/16,15:20:23,19,07,1, 12.0,1,1, 23.883, 10639.209, 431.739, 52996.263 25/06/16,15:20:24,00,07,1, 11.9,1,1, 23.883, 10639.204, 431.739, 52996.263 25/06/16,15:20:24,01,07,1, 11.9,1,1, 23.883, 10639.205, 431.715, 52996.242 25/06/16,15:20:24,02,07,1, 11.9,1,1, 23.883, 10639.211, 431.741, 52996.267 25/06/16,15:20:24,03,07,1, 11.9,1,1, 23.883, 10639.198, 431.740, 52996.292 25/06/16,15:20:24,04,07,1, 11.9,1,1, 23.883, 10639.200, 431.748, 52996.272 25/06/16,15:20:24,05,07,1, 11.9,1,1, 23.883, 10639.207, 431.739, 52996.290 25/06/16,15:20:24,06,07,1, 11.9,1,1, 23.883, 10639.194, 431.713, 52996.252 25/06/16,15:20:24,07,07,1, 11.9,1,1, 23.883, 10639.183, 431.718, 52996.269 25/06/16,15:20:24,08,07,1, 11.9,1,1, 23.883, 10639.203, 431.730, 52996.231 25/06/16,15:20:24,09,07,1, 11.9,1,1, 23.883, 10639.215, 431.743, 52996.369 25/06/16,15:20:24,10,07,1, 11.9,1,1, 23.883, 10639.200, 431.726, 52996.328 25/06/16,15:20:24,11,07,1, 11.9,1,1, 23.883, 10639.205, 431.754, 52996.327 25/06/16,15:20:24,12,07,1, 11.9,1,1, 23.883, 10639.210, 431.754, 52996.261 25/06/16,15:20:24,13,07,1, 11.9,1,1, 23.883, 10639.178, 431.749, 52996.215 25/06/16,15:20:24,14,07,1, 11.9,1,1, 23.883, 10639.202, 431.763, 52996.343 25/06/16,15:20:24,15,07,1, 11.9,1,1, 23.883, 10639.192, 431.756, 52996.287 25/06/16,15:20:24,16,07,1, 11.9,1,1, 23.883, 10639.198, 431.742, 52996.262 25/06/16,15:20:24,17,07,1, 11.9,1,1, 23.883, 10639.199, 431.743, 52996.252 25/06/16,15:20:24,18,07,1, 11.9,1,1, 23.883, 10639.221, 431.756, 52996.253 25/06/16,15:20:24,19,07,1, 11.9,1,1, 23.883, 10639.200, 431.727, 52996.281 25/06/16,15:20:25,00,08,1, 12.0,1,1, 23.883, 10639.195, 431.727, 52996.281 25/06/16,15:20:25,01,08,1, 12.0,1,1, 23.883, 10639.204, 431.744, 52996.319 25/06/16,15:20:25,02,08,1, 12.0,1,1, 23.883, 10639.190, 431.737, 52996.236 25/06/16,15:20:25,03,08,1, 12.0,1,1, 23.883, 10639.207, 431.760, 52996.287 25/06/16,15:20:25,04,08,1, 12.0,1,1, 23.883, 10639.209, 431.781, 52996.336 25/06/16,15:20:25,05,08,1, 12.0,1,1, 23.883, 10639.210, 431.778, 52996.348 25/06/16,15:20:25,06,08,1, 12.0,1,1, 23.883, 10639.205, 431.773, 52996.338 25/06/16,15:20:25,07,08,1, 12.0,1,1, 23.883, 10639.190, 431.774, 52996.262 25/06/16,15:20:25,08,08,1, 12.0,1,1, 23.883, 10639.178, 431.762, 52996.293 25/06/16,15:20:25,09,08,1, 12.0,1,1, 23.883, 10639.206, 431.763, 52996.320 25/06/16,15:20:25,10,08,1, 12.0,1,1, 23.883, 10639.217, 431.754, 52996.339 25/06/16,15:20:25,11,08,1, 12.0,1,1, 23.883, 10639.220, 431.761, 52996.345 25/06/16,15:20:25,12,08,1, 12.0,1,1, 23.883, 10639.220, 431.778, 52996.350 25/06/16,15:20:25,13,08,1, 12.0,1,1, 23.883, 10639.221, 431.771, 52996.233 25/06/16,15:20:25,14,08,1, 12.0,1,1, 23.883, 10639.192, 431.756, 52996.322 25/06/16,15:20:25,15,08,1, 12.0,1,1, 23.883, 10639.224, 431.762, 52996.293 25/06/16,15:20:25,16,08,1, 12.0,1,1, 23.883, 10639.225, 431.775, 52996.362 25/06/16,15:20:25,17,08,1, 12.0,1,1, 23.883, 10639.214, 431.800, 52996.338 25/06/16,15:20:25,18,08,1, 12.0,1,1, 23.883, 10639.207, 431.784, 52996.366 25/06/16,15:20:25,19,08,1, 12.0,1,1, 23.883, 10639.230, 431.779, 52996.273 25/06/16,15:20:26,00,07,1, 12.0,1,1, 23.884, 10639.229, 431.779, 52996.273 25/06/16,15:20:26,01,07,1, 12.0,1,1, 23.884, 10639.207, 431.774, 52996.349 25/06/16,15:20:26,02,07,1, 12.0,1,1, 23.884, 10639.191, 431.797, 52996.344 25/06/16,15:20:26,03,07,1, 12.0,1,1, 23.884, 10639.213, 431.814, 52996.340 25/06/16,15:20:26,04,07,1, 12.0,1,1, 23.884, 10639.214, 431.775, 52996.304 25/06/16,15:20:26,05,07,1, 12.0,1,1, 23.884, 10639.191, 431.804, 52996.332 25/06/16,15:20:26,06,07,1, 12.0,1,1, 23.884, 10639.215, 431.789, 52996.269 25/06/16,15:20:26,07,07,1, 12.0,1,1, 23.884, 10639.161, 431.807, 52996.288 25/06/16,15:20:26,08,07,1, 12.0,1,1, 23.884, 10639.174, 431.803, 52996.308 25/06/16,15:20:26,09,07,1, 12.0,1,1, 23.884, 10639.191, 431.791, 52996.258 25/06/16,15:20:26,10,07,1, 12.0,1,1, 23.884, 10639.173, 431.786, 52996.306 25/06/16,15:20:26,11,07,1, 12.0,1,1, 23.884, 10639.194, 431.792, 52996.278 25/06/16,15:20:26,12,07,1, 12.0,1,1, 23.884, 10639.196, 431.809, 52996.299 25/06/16,15:20:26,13,07,1, 12.0,1,1, 23.884, 10639.206, 431.808, 52996.341 25/06/16,15:20:26,14,07,1, 12.0,1,1, 23.884, 10639.206, 431.784, 52996.261 25/06/16,15:20:26,15,07,1, 12.0,1,1, 23.884, 10639.217, 431.819, 52996.357 25/06/16,15:20:26,16,07,1, 12.0,1,1, 23.884, 10639.193, 431.815, 52996.294 25/06/16,15:20:26,17,07,1, 12.0,1,1, 23.884, 10639.197, 431.815, 52996.288 25/06/16,15:20:26,18,07,1, 12.0,1,1, 23.884, 10639.176, 431.809, 52996.277 25/06/16,15:20:26,19,07,1, 12.0,1,1, 23.884, 10639.149, 431.830, 52996.274 25/06/16,15:20:27,00,07,1, 12.0,1,1, 23.881, 10639.145, 431.830, 52996.274 25/06/16,15:20:27,01,07,1, 12.0,1,1, 23.881, 10639.188, 431.809, 52996.307 25/06/16,15:20:27,02,07,1, 12.0,1,1, 23.881, 10639.137, 431.827, 52996.364 25/06/16,15:20:27,03,07,1, 12.0,1,1, 23.881, 10639.158, 431.813, 52996.283 25/06/16,15:20:27,04,07,1, 12.0,1,1, 23.881, 10639.178, 431.800, 52996.265 25/06/16,15:20:27,05,07,1, 12.0,1,1, 23.881, 10639.172, 431.816, 52996.238 25/06/16,15:20:27,06,07,1, 12.0,1,1, 23.881, 10639.177, 431.807, 52996.237 25/06/16,15:20:27,07,07,1, 12.0,1,1, 23.881, 10639.145, 431.839, 52996.346 25/06/16,15:20:27,08,07,1, 12.0,1,1, 23.881, 10639.173, 431.830, 52996.244 25/06/16,15:20:27,09,07,1, 12.0,1,1, 23.881, 10639.194, 431.816, 52996.284 25/06/16,15:20:27,10,07,1, 12.0,1,1, 23.881, 10639.126, 431.821, 52996.263 25/06/16,15:20:27,11,07,1, 12.0,1,1, 23.881, 10639.165, 431.805, 52996.264 25/06/16,15:20:27,12,07,1, 12.0,1,1, 23.881, 10639.162, 431.838, 52996.337 25/06/16,15:20:27,13,07,1, 12.0,1,1, 23.881, 10639.178, 431.811, 52996.273 25/06/16,15:20:27,14,07,1, 12.0,1,1, 23.881, 10639.156, 431.840, 52996.265 25/06/16,15:20:27,15,07,1, 12.0,1,1, 23.881, 10639.148, 431.854, 52996.305 25/06/16,15:20:27,16,07,1, 12.0,1,1, 23.881, 10639.143, 431.843, 52996.278 25/06/16,15:20:27,17,07,1, 12.0,1,1, 23.881, 10639.165, 431.826, 52996.358 25/06/16,15:20:27,18,07,1, 12.0,1,1, 23.881, 10639.145, 431.836, 52996.309 25/06/16,15:20:27,19,07,1, 12.0,1,1, 23.881, 10639.124, 431.841, 52996.263 25/06/16,15:20:28,00,08,1, 11.9,1,1, 23.884, 10639.120, 431.841, 52996.263 25/06/16,15:20:28,01,08,1, 11.9,1,1, 23.884, 10639.138, 431.859, 52996.280 25/06/16,15:20:28,02,08,1, 11.9,1,1, 23.884, 10639.151, 431.837, 52996.274 25/06/16,15:20:28,03,08,1, 11.9,1,1, 23.884, 10639.132, 431.843, 52996.286 25/06/16,15:20:28,04,08,1, 11.9,1,1, 23.884, 10639.120, 431.834, 52996.292 25/06/16,15:20:28,05,08,1, 11.9,1,1, 23.884, 10639.125, 431.848, 52996.251 25/06/16,15:20:28,06,08,1, 11.9,1,1, 23.884, 10639.139, 431.843, 52996.218 25/06/16,15:20:28,07,08,1, 11.9,1,1, 23.884, 10639.108, 431.861, 52996.306 25/06/16,15:20:28,08,08,1, 11.9,1,1, 23.884, 10639.114, 431.847, 52996.283 25/06/16,15:20:28,09,08,1, 11.9,1,1, 23.884, 10639.142, 431.857, 52996.337 25/06/16,15:20:28,10,08,1, 11.9,1,1, 23.884, 10639.099, 431.812, 52996.224 25/06/16,15:20:28,11,08,1, 11.9,1,1, 23.884, 10639.123, 431.862, 52996.299 25/06/16,15:20:28,12,08,1, 11.9,1,1, 23.884, 10639.128, 431.857, 52996.215 25/06/16,15:20:28,13,08,1, 11.9,1,1, 23.884, 10639.119, 431.856, 52996.311 25/06/16,15:20:28,14,08,1, 11.9,1,1, 23.884, 10639.092, 431.851, 52996.305 25/06/16,15:20:28,15,08,1, 11.9,1,1, 23.884, 10639.102, 431.851, 52996.233 25/06/16,15:20:28,16,08,1, 11.9,1,1, 23.884, 10639.106, 431.863, 52996.291 25/06/16,15:20:28,17,08,1, 11.9,1,1, 23.884, 10639.093, 431.866, 52996.236 25/06/16,15:20:28,18,08,1, 11.9,1,1, 23.884, 10639.109, 431.842, 52996.285 25/06/16,15:20:28,19,08,1, 11.9,1,1, 23.884, 10639.098, 431.874, 52996.333 25/06/16,15:20:29,00,06,1, 11.9,1,1, 23.887, 10639.095, 431.874, 52996.333 25/06/16,15:20:29,01,06,1, 11.9,1,1, 23.887, 10639.131, 431.828, 52996.268 25/06/16,15:20:29,02,06,1, 11.9,1,1, 23.887, 10639.119, 431.859, 52996.245 25/06/16,15:20:29,03,06,1, 11.9,1,1, 23.887, 10639.104, 431.862, 52996.266 25/06/16,15:20:29,04,06,1, 11.9,1,1, 23.887, 10639.089, 431.862, 52996.266 25/06/16,15:20:29,05,06,1, 11.9,1,1, 23.887, 10639.095, 431.873, 52996.227 25/06/16,15:20:29,06,06,1, 11.9,1,1, 23.887, 10639.089, 431.869, 52996.331 25/06/16,15:20:29,07,06,1, 11.9,1,1, 23.887, 10639.086, 431.873, 52996.293 25/06/16,15:20:29,08,06,1, 11.9,1,1, 23.887, 10639.084, 431.871, 52996.282 25/06/16,15:20:29,09,06,1, 11.9,1,1, 23.887, 10639.088, 431.848, 52996.281 25/06/16,15:20:29,10,06,1, 11.9,1,1, 23.887, 10639.092, 431.864, 52996.260 25/06/16,15:20:29,11,06,1, 11.9,1,1, 23.887, 10639.062, 431.883, 52996.328 25/06/16,15:20:29,12,06,1, 11.9,1,1, 23.887, 10639.072, 431.878, 52996.302 25/06/16,15:20:29,13,06,1, 11.9,1,1, 23.887, 10639.074, 431.861, 52996.237 25/06/16,15:20:29,14,06,1, 11.9,1,1, 23.887, 10639.057, 431.901, 52996.319 25/06/16,15:20:29,15,06,1, 11.9,1,1, 23.887, 10639.044, 431.885, 52996.255 25/06/16,15:20:29,16,06,1, 11.9,1,1, 23.887, 10639.101, 431.876, 52996.315 25/06/16,15:20:29,17,06,1, 11.9,1,1, 23.887, 10639.055, 431.880, 52996.338 25/06/16,15:20:29,18,06,1, 11.9,1,1, 23.887, 10639.035, 431.913, 52996.345 25/06/16,15:20:29,19,06,1, 11.9,1,1, 23.887, 10639.048, 431.875, 52996.249 25/06/16,15:20:30,00,07,1, 11.9,1,1, 23.881, 10639.045, 431.875, 52996.249 25/06/16,15:20:30,01,07,1, 11.9,1,1, 23.881, 10639.057, 431.887, 52996.291 25/06/16,15:20:30,02,07,1, 11.9,1,1, 23.881, 10639.050, 431.880, 52996.323 25/06/16,15:20:30,03,07,1, 11.9,1,1, 23.881, 10639.057, 431.880, 52996.280 25/06/16,15:20:30,04,07,1, 11.9,1,1, 23.881, 10639.061, 431.908, 52996.294 25/06/16,15:20:30,05,07,1, 11.9,1,1, 23.881, 10639.040, 431.905, 52996.270 25/06/16,15:20:30,06,07,1, 11.9,1,1, 23.881, 10639.046, 431.902, 52996.285 25/06/16,15:20:30,07,07,1, 11.9,1,1, 23.881, 10639.051, 431.906, 52996.276 25/06/16,15:20:30,08,07,1, 11.9,1,1, 23.881, 10639.036, 431.901, 52996.315 25/06/16,15:20:30,09,07,1, 11.9,1,1, 23.881, 10639.060, 431.886, 52996.275 25/06/16,15:20:30,10,07,1, 11.9,1,1, 23.881, 10639.061, 431.897, 52996.294 25/06/16,15:20:30,11,07,1, 11.9,1,1, 23.881, 10639.038, 431.913, 52996.295 25/06/16,15:20:30,12,07,1, 11.9,1,1, 23.881, 10639.046, 431.922, 52996.279 25/06/16,15:20:30,13,07,1, 11.9,1,1, 23.881, 10639.052, 431.903, 52996.251 25/06/16,15:20:30,14,07,1, 11.9,1,1, 23.881, 10639.071, 431.899, 52996.332 25/06/16,15:20:30,15,07,1, 11.9,1,1, 23.881, 10639.046, 431.910, 52996.335 25/06/16,15:20:30,16,07,1, 11.9,1,1, 23.881, 10639.053, 431.885, 52996.293 25/06/16,15:20:30,17,07,1, 11.9,1,1, 23.881, 10639.043, 431.899, 52996.285 25/06/16,15:20:30,18,07,1, 11.9,1,1, 23.881, 10639.048, 431.924, 52996.269 25/06/16,15:20:30,19,07,1, 11.9,1,1, 23.881, 10639.073, 431.888, 52996.241 25/06/16,15:20:31,00,07,1, 11.9,1,1, 23.888, 10639.070, 431.888, 52996.241 25/06/16,15:20:31,01,07,1, 11.9,1,1, 23.888, 10639.037, 431.931, 52996.272 25/06/16,15:20:31,02,07,1, 11.9,1,1, 23.888, 10639.035, 431.935, 52996.324 25/06/16,15:20:31,03,07,1, 11.9,1,1, 23.888, 10639.043, 431.925, 52996.238 25/06/16,15:20:31,04,07,1, 11.9,1,1, 23.888, 10639.027, 431.923, 52996.326 25/06/16,15:20:31,05,07,1, 11.9,1,1, 23.888, 10639.054, 431.913, 52996.367 25/06/16,15:20:31,06,07,1, 11.9,1,1, 23.888, 10639.054, 431.912, 52996.361 25/06/16,15:20:31,07,07,1, 11.9,1,1, 23.888, 10639.041, 431.932, 52996.258 25/06/16,15:20:31,08,07,1, 11.9,1,1, 23.888, 10639.023, 431.930, 52996.278 25/06/16,15:20:31,09,07,1, 11.9,1,1, 23.888, 10639.050, 431.924, 52996.254 25/06/16,15:20:31,10,07,1, 11.9,1,1, 23.888, 10639.048, 431.911, 52996.303 25/06/16,15:20:31,11,07,1, 11.9,1,1, 23.888, 10639.035, 431.924, 52996.325 25/06/16,15:20:31,12,07,1, 11.9,1,1, 23.888, 10639.054, 431.947, 52996.247 25/06/16,15:20:31,13,07,1, 11.9,1,1, 23.888, 10639.035, 431.951, 52996.317 25/06/16,15:20:31,14,07,1, 11.9,1,1, 23.888, 10639.047, 431.933, 52996.249 25/06/16,15:20:31,15,07,1, 11.9,1,1, 23.888, 10639.050, 431.952, 52996.276 25/06/16,15:20:31,16,07,1, 11.9,1,1, 23.888, 10639.014, 431.949, 52996.338 25/06/16,15:20:31,17,07,1, 11.9,1,1, 23.888, 10639.048, 431.938, 52996.323 25/06/16,15:20:31,18,07,1, 11.9,1,1, 23.888, 10639.009, 431.958, 52996.360 25/06/16,15:20:31,19,07,1, 11.9,1,1, 23.888, 10639.047, 431.911, 52996.244 25/06/16,15:20:32,00,08,1, 11.9,1,1, 23.883, 10639.045, 431.911, 52996.244 25/06/16,15:20:32,01,08,1, 11.9,1,1, 23.883, 10639.031, 431.943, 52996.341 25/06/16,15:20:32,02,08,1, 11.9,1,1, 23.883, 10638.999, 431.926, 52996.285 25/06/16,15:20:32,03,08,1, 11.9,1,1, 23.883, 10639.015, 431.932, 52996.303 25/06/16,15:20:32,04,08,1, 11.9,1,1, 23.883, 10639.033, 431.953, 52996.305 25/06/16,15:20:32,05,08,1, 11.9,1,1, 23.883, 10639.018, 431.945, 52996.267 25/06/16,15:20:32,06,08,1, 11.9,1,1, 23.883, 10639.022, 431.946, 52996.286 25/06/16,15:20:32,07,08,1, 11.9,1,1, 23.883, 10638.985, 431.949, 52996.284 25/06/16,15:20:32,08,08,1, 11.9,1,1, 23.883, 10639.011, 431.923, 52996.226 25/06/16,15:20:32,09,08,1, 11.9,1,1, 23.883, 10638.993, 431.945, 52996.287 25/06/16,15:20:32,10,08,1, 11.9,1,1, 23.883, 10638.999, 431.941, 52996.250 25/06/16,15:20:32,11,08,1, 11.9,1,1, 23.883, 10639.020, 431.923, 52996.306 25/06/16,15:20:32,12,08,1, 11.9,1,1, 23.883, 10638.996, 431.946, 52996.260 25/06/16,15:20:32,13,08,1, 11.9,1,1, 23.883, 10639.009, 431.967, 52996.322 25/06/16,15:20:32,14,08,1, 11.9,1,1, 23.883, 10639.009, 431.963, 52996.319 25/06/16,15:20:32,15,08,1, 11.9,1,1, 23.883, 10638.978, 431.956, 52996.297 25/06/16,15:20:32,16,08,1, 11.9,1,1, 23.883, 10638.996, 431.958, 52996.330 25/06/16,15:20:32,17,08,1, 11.9,1,1, 23.883, 10638.993, 431.956, 52996.316 25/06/16,15:20:32,18,08,1, 11.9,1,1, 23.883, 10638.998, 431.961, 52996.239 25/06/16,15:20:32,19,08,1, 11.9,1,1, 23.883, 10638.979, 431.955, 52996.265 25/06/16,15:20:33,00,08,1, 11.9,1,1, 23.884, 10638.978, 431.955, 52996.265 25/06/16,15:20:33,01,08,1, 11.9,1,1, 23.884, 10638.964, 431.961, 52996.285 25/06/16,15:20:33,02,08,1, 11.9,1,1, 23.884, 10638.955, 431.947, 52996.254 25/06/16,15:20:33,03,08,1, 11.9,1,1, 23.884, 10638.954, 431.958, 52996.275 25/06/16,15:20:33,04,08,1, 11.9,1,1, 23.884, 10638.974, 431.962, 52996.238 25/06/16,15:20:33,05,08,1, 11.9,1,1, 23.884, 10638.948, 431.957, 52996.339 25/06/16,15:20:33,06,08,1, 11.9,1,1, 23.884, 10638.946, 431.954, 52996.255 25/06/16,15:20:33,07,08,1, 11.9,1,1, 23.884, 10638.959, 431.952, 52996.281 25/06/16,15:20:33,08,08,1, 11.9,1,1, 23.884, 10638.919, 431.964, 52996.211 25/06/16,15:20:33,09,08,1, 11.9,1,1, 23.884, 10638.922, 431.987, 52996.318 25/06/16,15:20:33,10,08,1, 11.9,1,1, 23.884, 10638.911, 431.994, 52996.283 25/06/16,15:20:33,11,08,1, 11.9,1,1, 23.884, 10638.923, 431.992, 52996.219 25/06/16,15:20:33,12,08,1, 11.9,1,1, 23.884, 10638.929, 431.985, 52996.293 25/06/16,15:20:33,13,08,1, 11.9,1,1, 23.884, 10638.902, 431.970, 52996.276 25/06/16,15:20:33,14,08,1, 11.9,1,1, 23.884, 10638.904, 431.986, 52996.246 25/06/16,15:20:33,15,08,1, 11.9,1,1, 23.884, 10638.906, 431.958, 52996.243 25/06/16,15:20:33,16,08,1, 11.9,1,1, 23.884, 10638.940, 431.971, 52996.248 25/06/16,15:20:33,17,08,1, 11.9,1,1, 23.884, 10638.945, 431.994, 52996.263 25/06/16,15:20:33,18,08,1, 11.9,1,1, 23.884, 10638.910, 431.981, 52996.267 25/06/16,15:20:33,19,08,1, 11.9,1,1, 23.884, 10638.896, 431.983, 52996.213 25/06/16,15:20:34,00,06,1, 11.9,1,1, 23.884, 10638.895, 431.983, 52996.213 25/06/16,15:20:34,01,06,1, 11.9,1,1, 23.884, 10638.888, 431.980, 52996.299 25/06/16,15:20:34,02,06,1, 11.9,1,1, 23.884, 10638.884, 431.990, 52996.263 25/06/16,15:20:34,03,06,1, 11.9,1,1, 23.884, 10638.948, 431.992, 52996.224 25/06/16,15:20:34,04,06,1, 11.9,1,1, 23.884, 10638.921, 431.968, 52996.321 25/06/16,15:20:34,05,06,1, 11.9,1,1, 23.884, 10638.897, 431.995, 52996.268 25/06/16,15:20:34,06,06,1, 11.9,1,1, 23.884, 10638.900, 431.988, 52996.235 25/06/16,15:20:34,07,06,1, 11.9,1,1, 23.884, 10638.890, 432.008, 52996.253 25/06/16,15:20:34,08,06,1, 11.9,1,1, 23.884, 10638.904, 432.006, 52996.306 25/06/16,15:20:34,09,06,1, 11.9,1,1, 23.884, 10638.901, 431.983, 52996.234 25/06/16,15:20:34,10,06,1, 11.9,1,1, 23.884, 10638.902, 431.984, 52996.308 25/06/16,15:20:34,11,06,1, 11.9,1,1, 23.884, 10638.873, 431.989, 52996.289 25/06/16,15:20:34,12,06,1, 11.9,1,1, 23.884, 10638.883, 431.993, 52996.244 25/06/16,15:20:34,13,06,1, 11.9,1,1, 23.884, 10638.884, 431.998, 52996.241 25/06/16,15:20:34,14,06,1, 11.9,1,1, 23.884, 10638.862, 431.998, 52996.284 25/06/16,15:20:34,15,06,1, 11.9,1,1, 23.884, 10638.874, 432.021, 52996.217 25/06/16,15:20:34,16,06,1, 11.9,1,1, 23.884, 10638.859, 432.024, 52996.288 25/06/16,15:20:34,17,06,1, 11.9,1,1, 23.884, 10638.874, 432.010, 52996.283 25/06/16,15:20:34,18,06,1, 11.9,1,1, 23.884, 10638.867, 432.003, 52996.302 25/06/16,15:20:34,19,06,1, 11.9,1,1, 23.884, 10638.844, 432.014, 52996.296 25/06/16,15:20:35,00,07,1, 11.9,1,1, 23.887, 10638.837, 432.014, 52996.296 25/06/16,15:20:35,01,07,1, 11.9,1,1, 23.887, 10638.844, 432.025, 52996.268 25/06/16,15:20:35,02,07,1, 11.9,1,1, 23.887, 10638.819, 432.014, 52996.311 25/06/16,15:20:35,03,07,1, 11.9,1,1, 23.887, 10638.848, 432.051, 52996.335 25/06/16,15:20:35,04,07,1, 11.9,1,1, 23.887, 10638.836, 432.023, 52996.343 25/06/16,15:20:35,05,07,1, 11.9,1,1, 23.887, 10638.841, 432.030, 52996.292 25/06/16,15:20:35,06,07,1, 11.9,1,1, 23.887, 10638.812, 432.023, 52996.320 25/06/16,15:20:35,07,07,1, 11.9,1,1, 23.887, 10638.825, 432.034, 52996.290 25/06/16,15:20:35,08,07,1, 11.9,1,1, 23.887, 10638.783, 432.030, 52996.261 25/06/16,15:20:35,09,07,1, 11.9,1,1, 23.887, 10638.830, 432.017, 52996.280 25/06/16,15:20:35,10,07,1, 11.9,1,1, 23.887, 10638.826, 432.017, 52996.254 25/06/16,15:20:35,11,07,1, 11.9,1,1, 23.887, 10638.808, 432.044, 52996.242 25/06/16,15:20:35,12,07,1, 11.9,1,1, 23.887, 10638.826, 432.041, 52996.368 25/06/16,15:20:35,13,07,1, 11.9,1,1, 23.887, 10638.815, 432.045, 52996.340 25/06/16,15:20:35,14,07,1, 11.9,1,1, 23.887, 10638.810, 432.050, 52996.325 25/06/16,15:20:35,15,07,1, 11.9,1,1, 23.887, 10638.832, 432.031, 52996.254 25/06/16,15:20:35,16,07,1, 11.9,1,1, 23.887, 10638.807, 432.038, 52996.282 25/06/16,15:20:35,17,07,1, 11.9,1,1, 23.887, 10638.788, 432.042, 52996.335 25/06/16,15:20:35,18,07,1, 11.9,1,1, 23.887, 10638.814, 432.042, 52996.289 25/06/16,15:20:35,19,07,1, 11.9,1,1, 23.887, 10638.791, 432.024, 52996.326 25/06/16,15:20:36,00,06,1, 11.9,1,1, 23.886, 10638.787, 432.024, 52996.326 25/06/16,15:20:36,01,06,1, 11.9,1,1, 23.886, 10638.799, 432.042, 52996.285 25/06/16,15:20:36,02,06,1, 11.9,1,1, 23.886, 10638.777, 432.059, 52996.320 25/06/16,15:20:36,03,06,1, 11.9,1,1, 23.886, 10638.802, 432.063, 52996.306 25/06/16,15:20:36,04,06,1, 11.9,1,1, 23.886, 10638.804, 432.059, 52996.323 25/06/16,15:20:36,05,06,1, 11.9,1,1, 23.886, 10638.773, 432.038, 52996.340 25/06/16,15:20:36,06,06,1, 11.9,1,1, 23.886, 10638.784, 432.054, 52996.328 25/06/16,15:20:36,07,06,1, 11.9,1,1, 23.886, 10638.769, 432.028, 52996.238 25/06/16,15:20:36,08,06,1, 11.9,1,1, 23.886, 10638.773, 432.053, 52996.289 25/06/16,15:20:36,09,06,1, 11.9,1,1, 23.886, 10638.788, 432.027, 52996.290 25/06/16,15:20:36,10,06,1, 11.9,1,1, 23.886, 10638.786, 432.044, 52996.265 25/06/16,15:20:36,11,06,1, 11.9,1,1, 23.886, 10638.765, 432.069, 52996.305 25/06/16,15:20:36,12,06,1, 11.9,1,1, 23.886, 10638.765, 432.083, 52996.355 25/06/16,15:20:36,13,06,1, 11.9,1,1, 23.886, 10638.754, 432.058, 52996.347 25/06/16,15:20:36,14,06,1, 11.9,1,1, 23.886, 10638.732, 432.067, 52996.330 25/06/16,15:20:36,15,06,1, 11.9,1,1, 23.886, 10638.754, 432.067, 52996.298 25/06/16,15:20:36,16,06,1, 11.9,1,1, 23.886, 10638.724, 432.085, 52996.334 25/06/16,15:20:36,17,06,1, 11.9,1,1, 23.886, 10638.735, 432.071, 52996.268 25/06/16,15:20:36,18,06,1, 11.9,1,1, 23.886, 10638.739, 432.067, 52996.287 25/06/16,15:20:36,19,06,1, 11.9,1,1, 23.886, 10638.738, 432.065, 52996.288 25/06/16,15:20:37,00,07,1, 12.0,1,1, 23.886, 10638.736, 432.065, 52996.288 25/06/16,15:20:37,01,07,1, 12.0,1,1, 23.886, 10638.715, 432.067, 52996.313 25/06/16,15:20:37,02,07,1, 12.0,1,1, 23.886, 10638.721, 432.055, 52996.273 25/06/16,15:20:37,03,07,1, 12.0,1,1, 23.886, 10638.726, 432.064, 52996.324 25/06/16,15:20:37,04,07,1, 12.0,1,1, 23.886, 10638.735, 432.075, 52996.328 25/06/16,15:20:37,05,07,1, 12.0,1,1, 23.886, 10638.733, 432.046, 52996.231 25/06/16,15:20:37,06,07,1, 12.0,1,1, 23.886, 10638.730, 432.083, 52996.247 25/06/16,15:20:37,07,07,1, 12.0,1,1, 23.886, 10638.740, 432.086, 52996.294 25/06/16,15:20:37,08,07,1, 12.0,1,1, 23.886, 10638.714, 432.090, 52996.234 25/06/16,15:20:37,09,07,1, 12.0,1,1, 23.886, 10638.738, 432.085, 52996.238 25/06/16,15:20:37,10,07,1, 12.0,1,1, 23.886, 10638.725, 432.066, 52996.245 25/06/16,15:20:37,11,07,1, 12.0,1,1, 23.886, 10638.720, 432.059, 52996.308 25/06/16,15:20:37,12,07,1, 12.0,1,1, 23.886, 10638.719, 432.055, 52996.300 25/06/16,15:20:37,13,07,1, 12.0,1,1, 23.886, 10638.719, 432.085, 52996.290 25/06/16,15:20:37,14,07,1, 12.0,1,1, 23.886, 10638.700, 432.066, 52996.260 25/06/16,15:20:37,15,07,1, 12.0,1,1, 23.886, 10638.710, 432.071, 52996.322 25/06/16,15:20:37,16,07,1, 12.0,1,1, 23.886, 10638.732, 432.084, 52996.284 25/06/16,15:20:37,17,07,1, 12.0,1,1, 23.886, 10638.700, 432.071, 52996.255 25/06/16,15:20:37,18,07,1, 12.0,1,1, 23.886, 10638.720, 432.056, 52996.314 25/06/16,15:20:37,19,07,1, 12.0,1,1, 23.886, 10638.733, 432.082, 52996.336 25/06/16,15:20:38,00,06,1, 12.0,1,1, 23.887, 10638.728, 432.082, 52996.336 25/06/16,15:20:38,01,06,1, 12.0,1,1, 23.887, 10638.710, 432.070, 52996.363 25/06/16,15:20:38,02,06,1, 12.0,1,1, 23.887, 10638.706, 432.086, 52996.302 25/06/16,15:20:38,03,06,1, 12.0,1,1, 23.887, 10638.708, 432.059, 52996.356 25/06/16,15:20:38,04,06,1, 12.0,1,1, 23.887, 10638.697, 432.074, 52996.333 25/06/16,15:20:38,05,06,1, 12.0,1,1, 23.887, 10638.674, 432.085, 52996.288 25/06/16,15:20:38,06,06,1, 12.0,1,1, 23.887, 10638.693, 432.091, 52996.351 25/06/16,15:20:38,07,06,1, 12.0,1,1, 23.887, 10638.689, 432.083, 52996.354 25/06/16,15:20:38,08,06,1, 12.0,1,1, 23.887, 10638.701, 432.077, 52996.297 25/06/16,15:20:38,09,06,1, 12.0,1,1, 23.887, 10638.701, 432.078, 52996.261 25/06/16,15:20:38,10,06,1, 12.0,1,1, 23.887, 10638.668, 432.074, 52996.252 25/06/16,15:20:38,11,06,1, 12.0,1,1, 23.887, 10638.679, 432.084, 52996.347 25/06/16,15:20:38,12,06,1, 12.0,1,1, 23.887, 10638.697, 432.092, 52996.344 25/06/16,15:20:38,13,06,1, 12.0,1,1, 23.887, 10638.680, 432.068, 52996.236 25/06/16,15:20:38,14,06,1, 12.0,1,1, 23.887, 10638.699, 432.082, 52996.319 25/06/16,15:20:38,15,06,1, 12.0,1,1, 23.887, 10638.705, 432.085, 52996.300 25/06/16,15:20:38,16,06,1, 12.0,1,1, 23.887, 10638.687, 432.092, 52996.315 25/06/16,15:20:38,17,06,1, 12.0,1,1, 23.887, 10638.686, 432.086, 52996.357 25/06/16,15:20:38,18,06,1, 12.0,1,1, 23.887, 10638.687, 432.088, 52996.335 25/06/16,15:20:38,19,06,1, 12.0,1,1, 23.887, 10638.696, 432.086, 52996.321 25/06/16,15:20:39,00,07,1, 12.0,1,1, 23.883, 10638.695, 432.086, 52996.321 25/06/16,15:20:39,01,07,1, 12.0,1,1, 23.883, 10638.690, 432.085, 52996.362 25/06/16,15:20:39,02,07,1, 12.0,1,1, 23.883, 10638.671, 432.068, 52996.340 25/06/16,15:20:39,03,07,1, 12.0,1,1, 23.883, 10638.675, 432.090, 52996.376 25/06/16,15:20:39,04,07,1, 12.0,1,1, 23.883, 10638.659, 432.093, 52996.356 25/06/16,15:20:39,05,07,1, 12.0,1,1, 23.883, 10638.651, 432.081, 52996.303 25/06/16,15:20:39,06,07,1, 12.0,1,1, 23.883, 10638.651, 432.089, 52996.319 25/06/16,15:20:39,07,07,1, 12.0,1,1, 23.883, 10638.638, 432.090, 52996.358 25/06/16,15:20:39,08,07,1, 12.0,1,1, 23.883, 10638.652, 432.084, 52996.330 25/06/16,15:20:39,09,07,1, 12.0,1,1, 23.883, 10638.657, 432.083, 52996.291 25/06/16,15:20:39,10,07,1, 12.0,1,1, 23.883, 10638.637, 432.083, 52996.245 25/06/16,15:20:39,11,07,1, 12.0,1,1, 23.883, 10638.632, 432.108, 52996.316 25/06/16,15:20:39,12,07,1, 12.0,1,1, 23.883, 10638.647, 432.086, 52996.258 25/06/16,15:20:39,13,07,1, 12.0,1,1, 23.883, 10638.658, 432.077, 52996.286 25/06/16,15:20:39,14,07,1, 12.0,1,1, 23.883, 10638.641, 432.093, 52996.273 25/06/16,15:20:39,15,07,1, 12.0,1,1, 23.883, 10638.610, 432.098, 52996.296 25/06/16,15:20:39,16,07,1, 12.0,1,1, 23.883, 10638.623, 432.103, 52996.285 25/06/16,15:20:39,17,07,1, 12.0,1,1, 23.883, 10638.609, 432.106, 52996.322 25/06/16,15:20:39,18,07,1, 12.0,1,1, 23.883, 10638.619, 432.087, 52996.318 25/06/16,15:20:39,19,07,1, 12.0,1,1, 23.883, 10638.629, 432.106, 52996.361 25/06/16,15:20:40,00,06,1, 11.9,1,1, 23.886, 10638.628, 432.106, 52996.361 25/06/16,15:20:40,01,06,1, 11.9,1,1, 23.886, 10638.613, 432.107, 52996.307 25/06/16,15:20:40,02,06,1, 11.9,1,1, 23.886, 10638.612, 432.105, 52996.330 25/06/16,15:20:40,03,06,1, 11.9,1,1, 23.886, 10638.609, 432.087, 52996.309 25/06/16,15:20:40,04,06,1, 11.9,1,1, 23.886, 10638.594, 432.101, 52996.313 25/06/16,15:20:40,05,06,1, 11.9,1,1, 23.886, 10638.587, 432.120, 52996.374 25/06/16,15:20:40,06,06,1, 11.9,1,1, 23.886, 10638.596, 432.106, 52996.296 25/06/16,15:20:40,07,06,1, 11.9,1,1, 23.886, 10638.593, 432.114, 52996.257 25/06/16,15:20:40,08,06,1, 11.9,1,1, 23.886, 10638.564, 432.121, 52996.311 25/06/16,15:20:40,09,06,1, 11.9,1,1, 23.886, 10638.563, 432.124, 52996.321 25/06/16,15:20:40,10,06,1, 11.9,1,1, 23.886, 10638.590, 432.107, 52996.281 25/06/16,15:20:40,11,06,1, 11.9,1,1, 23.886, 10638.564, 432.104, 52996.300 25/06/16,15:20:40,12,06,1, 11.9,1,1, 23.886, 10638.589, 432.141, 52996.356 25/06/16,15:20:40,13,06,1, 11.9,1,1, 23.886, 10638.573, 432.110, 52996.302 25/06/16,15:20:40,14,06,1, 11.9,1,1, 23.886, 10638.567, 432.122, 52996.308 25/06/16,15:20:40,15,06,1, 11.9,1,1, 23.886, 10638.599, 432.113, 52996.296 25/06/16,15:20:40,16,06,1, 11.9,1,1, 23.886, 10638.567, 432.118, 52996.305 25/06/16,15:20:40,17,06,1, 11.9,1,1, 23.886, 10638.552, 432.102, 52996.329 25/06/16,15:20:40,18,06,1, 11.9,1,1, 23.886, 10638.570, 432.119, 52996.314 25/06/16,15:20:40,19,06,1, 11.9,1,1, 23.886, 10638.560, 432.119, 52996.299 25/06/16,15:20:41,00,06,1, 12.0,1,1, 23.887, 10638.553, 432.119, 52996.299 25/06/16,15:20:41,01,06,1, 12.0,1,1, 23.887, 10638.553, 432.118, 52996.312 25/06/16,15:20:41,02,06,1, 12.0,1,1, 23.887, 10638.527, 432.117, 52996.348 25/06/16,15:20:41,03,06,1, 12.0,1,1, 23.887, 10638.549, 432.112, 52996.264 25/06/16,15:20:41,04,06,1, 12.0,1,1, 23.887, 10638.517, 432.103, 52996.275 25/06/16,15:20:41,05,06,1, 12.0,1,1, 23.887, 10638.525, 432.112, 52996.279 25/06/16,15:20:41,06,06,1, 12.0,1,1, 23.887, 10638.530, 432.113, 52996.327 25/06/16,15:20:41,07,06,1, 12.0,1,1, 23.887, 10638.506, 432.095, 52996.368 25/06/16,15:20:41,08,06,1, 12.0,1,1, 23.887, 10638.520, 432.075, 52996.275 25/06/16,15:20:41,09,06,1, 12.0,1,1, 23.887, 10638.521, 432.106, 52996.363 25/06/16,15:20:41,10,06,1, 12.0,1,1, 23.887, 10638.526, 432.121, 52996.283 25/06/16,15:20:41,11,06,1, 12.0,1,1, 23.887, 10638.510, 432.117, 52996.295 25/06/16,15:20:41,12,06,1, 12.0,1,1, 23.887, 10638.508, 432.100, 52996.333 25/06/16,15:20:41,13,06,1, 12.0,1,1, 23.887, 10638.510, 432.116, 52996.369 25/06/16,15:20:41,14,06,1, 12.0,1,1, 23.887, 10638.487, 432.105, 52996.339 25/06/16,15:20:41,15,06,1, 12.0,1,1, 23.887, 10638.489, 432.093, 52996.287 25/06/16,15:20:41,16,06,1, 12.0,1,1, 23.887, 10638.518, 432.113, 52996.327 25/06/16,15:20:41,17,06,1, 12.0,1,1, 23.887, 10638.497, 432.117, 52996.283 25/06/16,15:20:41,18,06,1, 12.0,1,1, 23.887, 10638.511, 432.090, 52996.285 25/06/16,15:20:41,19,06,1, 12.0,1,1, 23.887, 10638.500, 432.096, 52996.265 25/06/16,15:20:42,00,07,1, 12.0,1,1, 23.885, 10638.494, 432.096, 52996.265 25/06/16,15:20:42,01,07,1, 12.0,1,1, 23.885, 10638.517, 432.134, 52996.273 25/06/16,15:20:42,02,07,1, 12.0,1,1, 23.885, 10638.514, 432.112, 52996.363 25/06/16,15:20:42,03,07,1, 12.0,1,1, 23.885, 10638.512, 432.111, 52996.351 25/06/16,15:20:42,04,07,1, 12.0,1,1, 23.885, 10638.497, 432.108, 52996.337 25/06/16,15:20:42,05,07,1, 12.0,1,1, 23.885, 10638.478, 432.115, 52996.274 25/06/16,15:20:42,06,07,1, 12.0,1,1, 23.885, 10638.484, 432.130, 52996.287 25/06/16,15:20:42,07,07,1, 12.0,1,1, 23.885, 10638.468, 432.118, 52996.337 25/06/16,15:20:42,08,07,1, 12.0,1,1, 23.885, 10638.485, 432.133, 52996.314 25/06/16,15:20:42,09,07,1, 12.0,1,1, 23.885, 10638.447, 432.137, 52996.367 25/06/16,15:20:42,10,07,1, 12.0,1,1, 23.885, 10638.445, 432.138, 52996.294 25/06/16,15:20:42,11,07,1, 12.0,1,1, 23.885, 10638.440, 432.132, 52996.357 25/06/16,15:20:42,12,07,1, 12.0,1,1, 23.885, 10638.435, 432.107, 52996.311 25/06/16,15:20:42,13,07,1, 12.0,1,1, 23.885, 10638.439, 432.124, 52996.355 25/06/16,15:20:42,14,07,1, 12.0,1,1, 23.885, 10638.446, 432.113, 52996.367 25/06/16,15:20:42,15,07,1, 12.0,1,1, 23.885, 10638.450, 432.104, 52996.358 25/06/16,15:20:42,16,07,1, 12.0,1,1, 23.885, 10638.443, 432.105, 52996.294 25/06/16,15:20:42,17,07,1, 12.0,1,1, 23.885, 10638.469, 432.132, 52996.357 25/06/16,15:20:42,18,07,1, 12.0,1,1, 23.885, 10638.440, 432.117, 52996.349 25/06/16,15:20:42,19,07,1, 12.0,1,1, 23.885, 10638.429, 432.126, 52996.393 25/06/16,15:20:43,00,07,1, 12.0,1,1, 23.888, 10638.428, 432.126, 52996.393 25/06/16,15:20:43,01,07,1, 12.0,1,1, 23.888, 10638.450, 432.102, 52996.300 25/06/16,15:20:43,02,07,1, 12.0,1,1, 23.888, 10638.434, 432.129, 52996.365 25/06/16,15:20:43,03,07,1, 12.0,1,1, 23.888, 10638.449, 432.123, 52996.331 25/06/16,15:20:43,04,07,1, 12.0,1,1, 23.888, 10638.407, 432.117, 52996.335 25/06/16,15:20:43,05,07,1, 12.0,1,1, 23.888, 10638.403, 432.118, 52996.284 25/06/16,15:20:43,06,07,1, 12.0,1,1, 23.888, 10638.396, 432.135, 52996.291 25/06/16,15:20:43,07,07,1, 12.0,1,1, 23.888, 10638.421, 432.136, 52996.376 25/06/16,15:20:43,08,07,1, 12.0,1,1, 23.888, 10638.403, 432.117, 52996.297 25/06/16,15:20:43,09,07,1, 12.0,1,1, 23.888, 10638.406, 432.123, 52996.333 25/06/16,15:20:43,10,07,1, 12.0,1,1, 23.888, 10638.361, 432.125, 52996.298 25/06/16,15:20:43,11,07,1, 12.0,1,1, 23.888, 10638.380, 432.135, 52996.288 25/06/16,15:20:43,12,07,1, 12.0,1,1, 23.888, 10638.375, 432.154, 52996.364 25/06/16,15:20:43,13,07,1, 12.0,1,1, 23.888, 10638.378, 432.147, 52996.302 25/06/16,15:20:43,14,07,1, 12.0,1,1, 23.888, 10638.356, 432.168, 52996.369 25/06/16,15:20:43,15,07,1, 12.0,1,1, 23.888, 10638.371, 432.163, 52996.380 25/06/16,15:20:43,16,07,1, 12.0,1,1, 23.888, 10638.389, 432.126, 52996.339 25/06/16,15:20:43,17,07,1, 12.0,1,1, 23.888, 10638.335, 432.119, 52996.339 25/06/16,15:20:43,18,07,1, 12.0,1,1, 23.888, 10638.358, 432.100, 52996.302 25/06/16,15:20:43,19,07,1, 12.0,1,1, 23.888, 10638.337, 432.138, 52996.388 25/06/16,15:20:44,00,07,1, 11.9,1,1, 23.895, 10638.336, 432.138, 52996.388 25/06/16,15:20:44,01,07,1, 11.9,1,1, 23.895, 10638.359, 432.132, 52996.377 25/06/16,15:20:44,02,07,1, 11.9,1,1, 23.895, 10638.336, 432.134, 52996.349 25/06/16,15:20:44,03,07,1, 11.9,1,1, 23.895, 10638.336, 432.139, 52996.380 25/06/16,15:20:44,04,07,1, 11.9,1,1, 23.895, 10638.369, 432.130, 52996.377 25/06/16,15:20:44,05,07,1, 11.9,1,1, 23.895, 10638.368, 432.162, 52996.311 25/06/16,15:20:44,06,07,1, 11.9,1,1, 23.895, 10638.346, 432.143, 52996.347 25/06/16,15:20:44,07,07,1, 11.9,1,1, 23.895, 10638.357, 432.161, 52996.330 25/06/16,15:20:44,08,07,1, 11.9,1,1, 23.895, 10638.356, 432.124, 52996.394 25/06/16,15:20:44,09,07,1, 11.9,1,1, 23.895, 10638.341, 432.129, 52996.316 25/06/16,15:20:44,10,07,1, 11.9,1,1, 23.895, 10638.361, 432.156, 52996.389 25/06/16,15:20:44,11,07,1, 11.9,1,1, 23.895, 10638.337, 432.150, 52996.300 25/06/16,15:20:44,12,07,1, 11.9,1,1, 23.895, 10638.342, 432.148, 52996.373 25/06/16,15:20:44,13,07,1, 11.9,1,1, 23.895, 10638.342, 432.153, 52996.384 25/06/16,15:20:44,14,07,1, 11.9,1,1, 23.895, 10638.351, 432.163, 52996.285 25/06/16,15:20:44,15,07,1, 11.9,1,1, 23.895, 10638.339, 432.141, 52996.309 25/06/16,15:20:44,16,07,1, 11.9,1,1, 23.895, 10638.327, 432.176, 52996.374 25/06/16,15:20:44,17,07,1, 11.9,1,1, 23.895, 10638.328, 432.159, 52996.306 25/06/16,15:20:44,18,07,1, 11.9,1,1, 23.895, 10638.299, 432.154, 52996.351 25/06/16,15:20:44,19,07,1, 11.9,1,1, 23.895, 10638.326, 432.158, 52996.287 25/06/16,15:20:45,00,07,1, 11.9,1,1, 23.889, 10638.319, 432.158, 52996.287 25/06/16,15:20:45,01,07,1, 11.9,1,1, 23.889, 10638.310, 432.148, 52996.304 25/06/16,15:20:45,02,07,1, 11.9,1,1, 23.889, 10638.324, 432.143, 52996.340 25/06/16,15:20:45,03,07,1, 11.9,1,1, 23.889, 10638.329, 432.164, 52996.348 25/06/16,15:20:45,04,07,1, 11.9,1,1, 23.889, 10638.289, 432.145, 52996.348 25/06/16,15:20:45,05,07,1, 11.9,1,1, 23.889, 10638.295, 432.149, 52996.352 25/06/16,15:20:45,06,07,1, 11.9,1,1, 23.889, 10638.278, 432.140, 52996.342 25/06/16,15:20:45,07,07,1, 11.9,1,1, 23.889, 10638.302, 432.153, 52996.319 25/06/16,15:20:45,08,07,1, 11.9,1,1, 23.889, 10638.287, 432.168, 52996.334 25/06/16,15:20:45,09,07,1, 11.9,1,1, 23.889, 10638.288, 432.150, 52996.297 25/06/16,15:20:45,10,07,1, 11.9,1,1, 23.889, 10638.291, 432.166, 52996.320 25/06/16,15:20:45,11,07,1, 11.9,1,1, 23.889, 10638.270, 432.135, 52996.317 25/06/16,15:20:45,12,07,1, 11.9,1,1, 23.889, 10638.288, 432.153, 52996.323 25/06/16,15:20:45,13,07,1, 11.9,1,1, 23.889, 10638.270, 432.170, 52996.354 25/06/16,15:20:45,14,07,1, 11.9,1,1, 23.889, 10638.264, 432.177, 52996.348 25/06/16,15:20:45,15,07,1, 11.9,1,1, 23.889, 10638.260, 432.165, 52996.348 25/06/16,15:20:45,16,07,1, 11.9,1,1, 23.889, 10638.276, 432.164, 52996.401 25/06/16,15:20:45,17,07,1, 11.9,1,1, 23.889, 10638.267, 432.140, 52996.370 25/06/16,15:20:45,18,07,1, 11.9,1,1, 23.889, 10638.266, 432.170, 52996.376 25/06/16,15:20:45,19,07,1, 11.9,1,1, 23.889, 10638.261, 432.164, 52996.378 25/06/16,15:20:46,00,06,1, 11.9,1,1, 23.889, 10638.252, 432.164, 52996.378 25/06/16,15:20:46,01,06,1, 11.9,1,1, 23.889, 10638.267, 432.146, 52996.385 25/06/16,15:20:46,02,06,1, 11.9,1,1, 23.889, 10638.243, 432.168, 52996.351 25/06/16,15:20:46,03,06,1, 11.9,1,1, 23.889, 10638.232, 432.148, 52996.316 25/06/16,15:20:46,04,06,1, 11.9,1,1, 23.889, 10638.228, 432.158, 52996.357 25/06/16,15:20:46,05,06,1, 11.9,1,1, 23.889, 10638.246, 432.168, 52996.391 25/06/16,15:20:46,06,06,1, 11.9,1,1, 23.889, 10638.240, 432.171, 52996.353 25/06/16,15:20:46,07,06,1, 11.9,1,1, 23.889, 10638.260, 432.182, 52996.383 25/06/16,15:20:46,08,06,1, 11.9,1,1, 23.889, 10638.237, 432.160, 52996.287 25/06/16,15:20:46,09,06,1, 11.9,1,1, 23.889, 10638.258, 432.177, 52996.306 25/06/16,15:20:46,10,06,1, 11.9,1,1, 23.889, 10638.234, 432.160, 52996.342 25/06/16,15:20:46,11,06,1, 11.9,1,1, 23.889, 10638.224, 432.168, 52996.325 25/06/16,15:20:46,12,06,1, 11.9,1,1, 23.889, 10638.242, 432.155, 52996.311 25/06/16,15:20:46,13,06,1, 11.9,1,1, 23.889, 10638.220, 432.176, 52996.365 25/06/16,15:20:46,14,06,1, 11.9,1,1, 23.889, 10638.247, 432.163, 52996.341 25/06/16,15:20:46,15,06,1, 11.9,1,1, 23.889, 10638.201, 432.177, 52996.313 25/06/16,15:20:46,16,06,1, 11.9,1,1, 23.889, 10638.215, 432.182, 52996.427 25/06/16,15:20:46,17,06,1, 11.9,1,1, 23.889, 10638.194, 432.186, 52996.377 25/06/16,15:20:46,18,06,1, 11.9,1,1, 23.889, 10638.202, 432.167, 52996.389 25/06/16,15:20:46,19,06,1, 11.9,1,1, 23.889, 10638.198, 432.166, 52996.334 25/06/16,15:20:47,00,06,1, 12.0,1,1, 23.890, 10638.194, 432.166, 52996.334 25/06/16,15:20:47,01,06,1, 12.0,1,1, 23.890, 10638.216, 432.174, 52996.302 25/06/16,15:20:47,02,06,1, 12.0,1,1, 23.890, 10638.169, 432.176, 52996.388 25/06/16,15:20:47,03,06,1, 12.0,1,1, 23.890, 10638.175, 432.168, 52996.361 25/06/16,15:20:47,04,06,1, 12.0,1,1, 23.890, 10638.183, 432.157, 52996.396 25/06/16,15:20:47,05,06,1, 12.0,1,1, 23.890, 10638.178, 432.162, 52996.375 25/06/16,15:20:47,06,06,1, 12.0,1,1, 23.890, 10638.159, 432.158, 52996.403 25/06/16,15:20:47,07,06,1, 12.0,1,1, 23.890, 10638.171, 432.179, 52996.355 25/06/16,15:20:47,08,06,1, 12.0,1,1, 23.890, 10638.161, 432.175, 52996.388 25/06/16,15:20:47,09,06,1, 12.0,1,1, 23.890, 10638.175, 432.164, 52996.413 25/06/16,15:20:47,10,06,1, 12.0,1,1, 23.890, 10638.155, 432.162, 52996.373 25/06/16,15:20:47,11,06,1, 12.0,1,1, 23.890, 10638.158, 432.169, 52996.379 25/06/16,15:20:47,12,06,1, 12.0,1,1, 23.890, 10638.129, 432.177, 52996.375 25/06/16,15:20:47,13,06,1, 12.0,1,1, 23.890, 10638.175, 432.165, 52996.344 25/06/16,15:20:47,14,06,1, 12.0,1,1, 23.890, 10638.124, 432.145, 52996.314 25/06/16,15:20:47,15,06,1, 12.0,1,1, 23.890, 10638.156, 432.157, 52996.348 25/06/16,15:20:47,16,06,1, 12.0,1,1, 23.890, 10638.123, 432.157, 52996.313 25/06/16,15:20:47,17,06,1, 12.0,1,1, 23.890, 10638.136, 432.153, 52996.308 25/06/16,15:20:47,18,06,1, 12.0,1,1, 23.890, 10638.126, 432.162, 52996.276 25/06/16,15:20:47,19,06,1, 12.0,1,1, 23.890, 10638.128, 432.166, 52996.333 25/06/16,15:20:48,00,07,1, 12.0,1,1, 23.890, 10638.127, 432.166, 52996.333 25/06/16,15:20:48,01,07,1, 12.0,1,1, 23.890, 10638.140, 432.161, 52996.328 25/06/16,15:20:48,02,07,1, 12.0,1,1, 23.890, 10638.122, 432.151, 52996.402 25/06/16,15:20:48,03,07,1, 12.0,1,1, 23.890, 10638.108, 432.172, 52996.389 25/06/16,15:20:48,04,07,1, 12.0,1,1, 23.890, 10638.129, 432.162, 52996.311 25/06/16,15:20:48,05,07,1, 12.0,1,1, 23.890, 10638.125, 432.204, 52996.431 25/06/16,15:20:48,06,07,1, 12.0,1,1, 23.890, 10638.082, 432.165, 52996.421 25/06/16,15:20:48,07,07,1, 12.0,1,1, 23.890, 10638.096, 432.158, 52996.348 25/06/16,15:20:48,08,07,1, 12.0,1,1, 23.890, 10638.102, 432.180, 52996.339 25/06/16,15:20:48,09,07,1, 12.0,1,1, 23.890, 10638.100, 432.177, 52996.345 25/06/16,15:20:48,10,07,1, 12.0,1,1, 23.890, 10638.087, 432.174, 52996.393 25/06/16,15:20:48,11,07,1, 12.0,1,1, 23.890, 10638.082, 432.183, 52996.365 25/06/16,15:20:48,12,07,1, 12.0,1,1, 23.890, 10638.089, 432.162, 52996.325 25/06/16,15:20:48,13,07,1, 12.0,1,1, 23.890, 10638.105, 432.176, 52996.344 25/06/16,15:20:48,14,07,1, 12.0,1,1, 23.890, 10638.090, 432.154, 52996.365 25/06/16,15:20:48,15,07,1, 12.0,1,1, 23.890, 10638.090, 432.166, 52996.387 25/06/16,15:20:48,16,07,1, 12.0,1,1, 23.890, 10638.080, 432.164, 52996.321 25/06/16,15:20:48,17,07,1, 12.0,1,1, 23.890, 10638.080, 432.181, 52996.349 25/06/16,15:20:48,18,07,1, 12.0,1,1, 23.890, 10638.085, 432.185, 52996.365 25/06/16,15:20:48,19,07,1, 12.0,1,1, 23.890, 10638.073, 432.158, 52996.326 25/06/16,15:20:49,00,07,1, 11.9,1,1, 23.895, 10638.069, 432.158, 52996.326 25/06/16,15:20:49,01,07,1, 11.9,1,1, 23.895, 10638.060, 432.183, 52996.333 25/06/16,15:20:49,02,07,1, 11.9,1,1, 23.895, 10638.056, 432.184, 52996.396 25/06/16,15:20:49,03,07,1, 11.9,1,1, 23.895, 10638.058, 432.158, 52996.316 25/06/16,15:20:49,04,07,1, 11.9,1,1, 23.895, 10638.041, 432.162, 52996.342 25/06/16,15:20:49,05,07,1, 11.9,1,1, 23.895, 10638.033, 432.159, 52996.354 25/06/16,15:20:49,06,07,1, 11.9,1,1, 23.895, 10638.041, 432.140, 52996.348 25/06/16,15:20:49,07,07,1, 11.9,1,1, 23.895, 10638.033, 432.158, 52996.426 25/06/16,15:20:49,08,07,1, 11.9,1,1, 23.895, 10638.037, 432.183, 52996.355 25/06/16,15:20:49,09,07,1, 11.9,1,1, 23.895, 10638.018, 432.143, 52996.317 25/06/16,15:20:49,10,07,1, 11.9,1,1, 23.895, 10638.042, 432.156, 52996.290 25/06/16,15:20:49,11,07,1, 11.9,1,1, 23.895, 10638.037, 432.156, 52996.306 25/06/16,15:20:49,12,07,1, 11.9,1,1, 23.895, 10638.031, 432.177, 52996.363 25/06/16,15:20:49,13,07,1, 11.9,1,1, 23.895, 10638.024, 432.179, 52996.398 25/06/16,15:20:49,14,07,1, 11.9,1,1, 23.895, 10637.974, 432.185, 52996.404 25/06/16,15:20:49,15,07,1, 11.9,1,1, 23.895, 10637.995, 432.153, 52996.371 25/06/16,15:20:49,16,07,1, 11.9,1,1, 23.895, 10638.003, 432.160, 52996.402 25/06/16,15:20:49,17,07,1, 11.9,1,1, 23.895, 10638.008, 432.167, 52996.401 25/06/16,15:20:49,18,07,1, 11.9,1,1, 23.895, 10637.992, 432.180, 52996.388 25/06/16,15:20:49,19,07,1, 11.9,1,1, 23.895, 10637.993, 432.164, 52996.422 25/06/16,15:20:50,00,08,1, 12.0,1,1, 23.894, 10637.985, 432.164, 52996.422 25/06/16,15:20:50,01,08,1, 12.0,1,1, 23.894, 10637.987, 432.174, 52996.343 25/06/16,15:20:50,02,08,1, 12.0,1,1, 23.894, 10637.989, 432.178, 52996.367 25/06/16,15:20:50,03,08,1, 12.0,1,1, 23.894, 10637.959, 432.154, 52996.377 25/06/16,15:20:50,04,08,1, 12.0,1,1, 23.894, 10637.986, 432.172, 52996.348 25/06/16,15:20:50,05,08,1, 12.0,1,1, 23.894, 10637.965, 432.172, 52996.388 25/06/16,15:20:50,06,08,1, 12.0,1,1, 23.894, 10637.953, 432.197, 52996.427 25/06/16,15:20:50,07,08,1, 12.0,1,1, 23.894, 10637.958, 432.176, 52996.448 25/06/16,15:20:50,08,08,1, 12.0,1,1, 23.894, 10637.957, 432.162, 52996.422 25/06/16,15:20:50,09,08,1, 12.0,1,1, 23.894, 10637.949, 432.164, 52996.348 25/06/16,15:20:50,10,08,1, 12.0,1,1, 23.894, 10637.963, 432.172, 52996.374 25/06/16,15:20:50,11,08,1, 12.0,1,1, 23.894, 10637.959, 432.153, 52996.398 25/06/16,15:20:50,12,08,1, 12.0,1,1, 23.894, 10637.960, 432.162, 52996.404 25/06/16,15:20:50,13,08,1, 12.0,1,1, 23.894, 10637.955, 432.152, 52996.421 25/06/16,15:20:50,14,08,1, 12.0,1,1, 23.894, 10637.946, 432.168, 52996.403 25/06/16,15:20:50,15,08,1, 12.0,1,1, 23.894, 10637.953, 432.198, 52996.325 25/06/16,15:20:50,16,08,1, 12.0,1,1, 23.894, 10637.966, 432.167, 52996.392 25/06/16,15:20:50,17,08,1, 12.0,1,1, 23.894, 10637.958, 432.177, 52996.329 25/06/16,15:20:50,18,08,1, 12.0,1,1, 23.894, 10637.953, 432.177, 52996.426 25/06/16,15:20:50,19,08,1, 12.0,1,1, 23.894, 10637.922, 432.181, 52996.385 25/06/16,15:20:51,00,07,1, 11.9,1,1, 23.893, 10637.919, 432.181, 52996.385 25/06/16,15:20:51,01,07,1, 11.9,1,1, 23.893, 10637.915, 432.179, 52996.331 25/06/16,15:20:51,02,07,1, 11.9,1,1, 23.893, 10637.932, 432.160, 52996.365 25/06/16,15:20:51,03,07,1, 11.9,1,1, 23.893, 10637.918, 432.173, 52996.414 25/06/16,15:20:51,04,07,1, 11.9,1,1, 23.893, 10637.885, 432.171, 52996.381 25/06/16,15:20:51,05,07,1, 11.9,1,1, 23.893, 10637.905, 432.168, 52996.340 25/06/16,15:20:51,06,07,1, 11.9,1,1, 23.893, 10637.909, 432.188, 52996.422 25/06/16,15:20:51,07,07,1, 11.9,1,1, 23.893, 10637.906, 432.169, 52996.405 25/06/16,15:20:51,08,07,1, 11.9,1,1, 23.893, 10637.897, 432.184, 52996.321 25/06/16,15:20:51,09,07,1, 11.9,1,1, 23.893, 10637.904, 432.191, 52996.352 25/06/16,15:20:51,10,07,1, 11.9,1,1, 23.893, 10637.901, 432.177, 52996.341 25/06/16,15:20:51,11,07,1, 11.9,1,1, 23.893, 10637.871, 432.207, 52996.441 25/06/16,15:20:51,12,07,1, 11.9,1,1, 23.893, 10637.884, 432.210, 52996.354 25/06/16,15:20:51,13,07,1, 11.9,1,1, 23.893, 10637.866, 432.204, 52996.392 25/06/16,15:20:51,14,07,1, 11.9,1,1, 23.893, 10637.877, 432.207, 52996.455 25/06/16,15:20:51,15,07,1, 11.9,1,1, 23.893, 10637.899, 432.173, 52996.391 25/06/16,15:20:51,16,07,1, 11.9,1,1, 23.893, 10637.880, 432.175, 52996.415 25/06/16,15:20:51,17,07,1, 11.9,1,1, 23.893, 10637.862, 432.182, 52996.373 25/06/16,15:20:51,18,07,1, 11.9,1,1, 23.893, 10637.847, 432.189, 52996.359 25/06/16,15:20:51,19,07,1, 11.9,1,1, 23.893, 10637.855, 432.169, 52996.448 25/06/16,15:20:52,00,08,1, 12.0,1,1, 23.896, 10637.852, 432.169, 52996.448 25/06/16,15:20:52,01,08,1, 12.0,1,1, 23.896, 10637.854, 432.183, 52996.421 25/06/16,15:20:52,02,08,1, 12.0,1,1, 23.896, 10637.830, 432.221, 52996.414 25/06/16,15:20:52,03,08,1, 12.0,1,1, 23.896, 10637.834, 432.199, 52996.407 25/06/16,15:20:52,04,08,1, 12.0,1,1, 23.896, 10637.850, 432.175, 52996.349 25/06/16,15:20:52,05,08,1, 12.0,1,1, 23.896, 10637.853, 432.181, 52996.368 25/06/16,15:20:52,06,08,1, 12.0,1,1, 23.896, 10637.827, 432.195, 52996.466 25/06/16,15:20:52,07,08,1, 12.0,1,1, 23.896, 10637.839, 432.200, 52996.362 25/06/16,15:20:52,08,08,1, 12.0,1,1, 23.896, 10637.854, 432.199, 52996.365 25/06/16,15:20:52,09,08,1, 12.0,1,1, 23.896, 10637.842, 432.198, 52996.455 25/06/16,15:20:52,10,08,1, 12.0,1,1, 23.896, 10637.837, 432.220, 52996.423 25/06/16,15:20:52,11,08,1, 12.0,1,1, 23.896, 10637.837, 432.204, 52996.354 25/06/16,15:20:52,12,08,1, 12.0,1,1, 23.896, 10637.833, 432.203, 52996.377 25/06/16,15:20:52,13,08,1, 12.0,1,1, 23.896, 10637.831, 432.200, 52996.354 25/06/16,15:20:52,14,08,1, 12.0,1,1, 23.896, 10637.813, 432.176, 52996.426 25/06/16,15:20:52,15,08,1, 12.0,1,1, 23.896, 10637.803, 432.173, 52996.346 25/06/16,15:20:52,16,08,1, 12.0,1,1, 23.896, 10637.806, 432.201, 52996.439 25/06/16,15:20:52,17,08,1, 12.0,1,1, 23.896, 10637.795, 432.198, 52996.393 25/06/16,15:20:52,18,08,1, 12.0,1,1, 23.896, 10637.794, 432.192, 52996.342 25/06/16,15:20:52,19,08,1, 12.0,1,1, 23.896, 10637.793, 432.191, 52996.372 25/06/16,15:20:53,00,07,1, 11.9,1,1, 23.898, 10637.785, 432.191, 52996.372 25/06/16,15:20:53,01,07,1, 11.9,1,1, 23.898, 10637.765, 432.181, 52996.403 25/06/16,15:20:53,02,07,1, 11.9,1,1, 23.898, 10637.797, 432.190, 52996.383 25/06/16,15:20:53,03,07,1, 11.9,1,1, 23.898, 10637.759, 432.220, 52996.359 25/06/16,15:20:53,04,07,1, 11.9,1,1, 23.898, 10637.751, 432.167, 52996.384 25/06/16,15:20:53,05,07,1, 11.9,1,1, 23.898, 10637.754, 432.194, 52996.349 25/06/16,15:20:53,06,07,1, 11.9,1,1, 23.898, 10637.755, 432.186, 52996.387 25/06/16,15:20:53,07,07,1, 11.9,1,1, 23.898, 10637.759, 432.200, 52996.345 25/06/16,15:20:53,08,07,1, 11.9,1,1, 23.898, 10637.757, 432.216, 52996.360 25/06/16,15:20:53,09,07,1, 11.9,1,1, 23.898, 10637.740, 432.181, 52996.425 25/06/16,15:20:53,10,07,1, 11.9,1,1, 23.898, 10637.764, 432.186, 52996.382 25/06/16,15:20:53,11,07,1, 11.9,1,1, 23.898, 10637.739, 432.173, 52996.411 25/06/16,15:20:53,12,07,1, 11.9,1,1, 23.898, 10637.733, 432.175, 52996.371 25/06/16,15:20:53,13,07,1, 11.9,1,1, 23.898, 10637.739, 432.188, 52996.397 25/06/16,15:20:53,14,07,1, 11.9,1,1, 23.898, 10637.744, 432.187, 52996.375 25/06/16,15:20:53,15,07,1, 11.9,1,1, 23.898, 10637.761, 432.209, 52996.444 25/06/16,15:20:53,16,07,1, 11.9,1,1, 23.898, 10637.739, 432.171, 52996.396 25/06/16,15:20:53,17,07,1, 11.9,1,1, 23.898, 10637.730, 432.202, 52996.443 25/06/16,15:20:53,18,07,1, 11.9,1,1, 23.898, 10637.711, 432.206, 52996.359 25/06/16,15:20:53,19,07,1, 11.9,1,1, 23.898, 10637.721, 432.186, 52996.409 25/06/16,15:20:54,00,09,1, 12.0,1,1, 23.893, 10637.718, 432.186, 52996.409 25/06/16,15:20:54,01,09,1, 12.0,1,1, 23.893, 10637.712, 432.198, 52996.361 25/06/16,15:20:54,02,09,1, 12.0,1,1, 23.893, 10637.714, 432.200, 52996.348 25/06/16,15:20:54,03,09,1, 12.0,1,1, 23.893, 10637.697, 432.195, 52996.360 25/06/16,15:20:54,04,09,1, 12.0,1,1, 23.893, 10637.682, 432.196, 52996.364 25/06/16,15:20:54,05,09,1, 12.0,1,1, 23.893, 10637.678, 432.223, 52996.362 25/06/16,15:20:54,06,09,1, 12.0,1,1, 23.893, 10637.684, 432.189, 52996.394 25/06/16,15:20:54,07,09,1, 12.0,1,1, 23.893, 10637.691, 432.182, 52996.440 25/06/16,15:20:54,08,09,1, 12.0,1,1, 23.893, 10637.682, 432.187, 52996.409 25/06/16,15:20:54,09,09,1, 12.0,1,1, 23.893, 10637.688, 432.201, 52996.376 25/06/16,15:20:54,10,09,1, 12.0,1,1, 23.893, 10637.681, 432.214, 52996.358 25/06/16,15:20:54,11,09,1, 12.0,1,1, 23.893, 10637.645, 432.209, 52996.405 25/06/16,15:20:54,12,09,1, 12.0,1,1, 23.893, 10637.680, 432.197, 52996.338 25/06/16,15:20:54,13,09,1, 12.0,1,1, 23.893, 10637.653, 432.209, 52996.426 25/06/16,15:20:54,14,09,1, 12.0,1,1, 23.893, 10637.654, 432.200, 52996.384 25/06/16,15:20:54,15,09,1, 12.0,1,1, 23.893, 10637.661, 432.197, 52996.407 25/06/16,15:20:54,16,09,1, 12.0,1,1, 23.893, 10637.663, 432.206, 52996.345 25/06/16,15:20:54,17,09,1, 12.0,1,1, 23.893, 10637.657, 432.233, 52996.433 25/06/16,15:20:54,18,09,1, 12.0,1,1, 23.893, 10637.649, 432.213, 52996.429 25/06/16,15:20:54,19,09,1, 12.0,1,1, 23.893, 10637.644, 432.204, 52996.370 25/06/16,15:20:55,00,09,1, 12.0,1,1, 23.898, 10637.643, 432.204, 52996.370 25/06/16,15:20:55,01,09,1, 12.0,1,1, 23.898, 10637.637, 432.212, 52996.358 25/06/16,15:20:55,02,09,1, 12.0,1,1, 23.898, 10637.622, 432.201, 52996.430 25/06/16,15:20:55,03,09,1, 12.0,1,1, 23.898, 10637.625, 432.197, 52996.411 25/06/16,15:20:55,04,09,1, 12.0,1,1, 23.898, 10637.629, 432.190, 52996.449 25/06/16,15:20:55,05,09,1, 12.0,1,1, 23.898, 10637.615, 432.230, 52996.422 25/06/16,15:20:55,06,09,1, 12.0,1,1, 23.898, 10637.624, 432.201, 52996.340 25/06/16,15:20:55,07,09,1, 12.0,1,1, 23.898, 10637.627, 432.209, 52996.369 25/06/16,15:20:55,08,09,1, 12.0,1,1, 23.898, 10637.600, 432.229, 52996.426 25/06/16,15:20:55,09,09,1, 12.0,1,1, 23.898, 10637.599, 432.223, 52996.446 25/06/16,15:20:55,10,09,1, 12.0,1,1, 23.898, 10637.618, 432.239, 52996.383 25/06/16,15:20:55,11,09,1, 12.0,1,1, 23.898, 10637.595, 432.224, 52996.388 25/06/16,15:20:55,12,09,1, 12.0,1,1, 23.898, 10637.588, 432.194, 52996.366 25/06/16,15:20:55,13,09,1, 12.0,1,1, 23.898, 10637.571, 432.197, 52996.360 25/06/16,15:20:55,14,09,1, 12.0,1,1, 23.898, 10637.586, 432.206, 52996.420 25/06/16,15:20:55,15,09,1, 12.0,1,1, 23.898, 10637.592, 432.219, 52996.401 25/06/16,15:20:55,16,09,1, 12.0,1,1, 23.898, 10637.590, 432.213, 52996.435 25/06/16,15:20:55,17,09,1, 12.0,1,1, 23.898, 10637.573, 432.229, 52996.460 25/06/16,15:20:55,18,09,1, 12.0,1,1, 23.898, 10637.579, 432.208, 52996.441 25/06/16,15:20:55,19,09,1, 12.0,1,1, 23.898, 10637.578, 432.202, 52996.369 25/06/16,15:20:56,00,09,1, 11.9,1,1, 23.895, 10637.577, 432.202, 52996.369 25/06/16,15:20:56,01,09,1, 11.9,1,1, 23.895, 10637.579, 432.208, 52996.357 25/06/16,15:20:56,02,09,1, 11.9,1,1, 23.895, 10637.575, 432.209, 52996.422 25/06/16,15:20:56,03,09,1, 11.9,1,1, 23.895, 10637.548, 432.218, 52996.414 25/06/16,15:20:56,04,09,1, 11.9,1,1, 23.895, 10637.533, 432.222, 52996.408 25/06/16,15:20:56,05,09,1, 11.9,1,1, 23.895, 10637.536, 432.218, 52996.375 25/06/16,15:20:56,06,09,1, 11.9,1,1, 23.895, 10637.542, 432.230, 52996.396 25/06/16,15:20:56,07,09,1, 11.9,1,1, 23.895, 10637.574, 432.216, 52996.442 25/06/16,15:20:56,08,09,1, 11.9,1,1, 23.895, 10637.519, 432.254, 52996.393 25/06/16,15:20:56,09,09,1, 11.9,1,1, 23.895, 10637.519, 432.247, 52996.441 25/06/16,15:20:56,10,09,1, 11.9,1,1, 23.895, 10637.533, 432.249, 52996.477 25/06/16,15:20:56,11,09,1, 11.9,1,1, 23.895, 10637.518, 432.215, 52996.407 25/06/16,15:20:56,12,09,1, 11.9,1,1, 23.895, 10637.520, 432.249, 52996.419 25/06/16,15:20:56,13,09,1, 11.9,1,1, 23.895, 10637.501, 432.225, 52996.438 25/06/16,15:20:56,14,09,1, 11.9,1,1, 23.895, 10637.525, 432.276, 52996.432 25/06/16,15:20:56,15,09,1, 11.9,1,1, 23.895, 10637.499, 432.242, 52996.404 25/06/16,15:20:56,16,09,1, 11.9,1,1, 23.895, 10637.502, 432.226, 52996.419 25/06/16,15:20:56,17,09,1, 11.9,1,1, 23.895, 10637.490, 432.249, 52996.489 25/06/16,15:20:56,18,09,1, 11.9,1,1, 23.895, 10637.488, 432.228, 52996.381 25/06/16,15:20:56,19,09,1, 11.9,1,1, 23.895, 10637.495, 432.265, 52996.416 25/06/16,15:20:57,00,08,1, 11.9,1,1, 23.901, 10637.493, 432.265, 52996.416 25/06/16,15:20:57,01,08,1, 11.9,1,1, 23.901, 10637.500, 432.250, 52996.448 25/06/16,15:20:57,02,08,1, 11.9,1,1, 23.901, 10637.501, 432.463, 52997.448 25/06/16,15:20:57,03,08,1, 11.9,1,1, 23.901, 10637.495, 432.487, 52997.587 25/06/16,15:20:57,04,08,1, 11.9,1,1, 23.901, 10637.508, 432.508, 52997.510 25/06/16,15:20:57,05,08,1, 11.9,1,1, 23.901, 10637.478, 432.504, 52997.492 25/06/16,15:20:57,06,08,1, 11.9,1,1, 23.901, 10637.453, 432.498, 52997.505 25/06/16,15:20:57,07,08,1, 11.9,1,1, 23.901, 10637.467, 432.459, 52997.587 25/06/16,15:20:57,08,08,1, 11.9,1,1, 23.901, 10637.471, 432.488, 52997.575 25/06/16,15:20:57,09,08,1, 11.9,1,1, 23.901, 10637.473, 432.459, 52997.495 25/06/16,15:20:57,10,08,1, 11.9,1,1, 23.901, 10637.464, 432.473, 52997.520 25/06/16,15:20:57,11,08,1, 11.9,1,1, 23.901, 10637.450, 432.481, 52997.530 25/06/16,15:20:57,12,08,1, 11.9,1,1, 23.901, 10637.459, 432.486, 52997.474 25/06/16,15:20:57,13,08,1, 11.9,1,1, 23.901, 10637.431, 432.484, 52997.535 25/06/16,15:20:57,14,08,1, 11.9,1,1, 23.901, 10637.424, 432.507, 52997.525 25/06/16,15:20:57,15,08,1, 11.9,1,1, 23.901, 10637.435, 432.489, 52997.504 25/06/16,15:20:57,16,08,1, 11.9,1,1, 23.901, 10637.400, 432.511, 52997.572 25/06/16,15:20:57,17,08,1, 11.9,1,1, 23.901, 10637.423, 432.511, 52997.555 25/06/16,15:20:57,18,08,1, 11.9,1,1, 23.901, 10637.425, 432.494, 52997.592 25/06/16,15:20:57,19,08,1, 11.9,1,1, 23.901, 10637.425, 432.485, 52997.552 25/06/16,15:20:58,00,08,1, 11.9,1,1, 23.899, 10637.418, 432.485, 52997.552 25/06/16,15:20:58,01,08,1, 11.9,1,1, 23.899, 10637.414, 432.509, 52997.541 25/06/16,15:20:58,02,08,1, 11.9,1,1, 23.899, 10637.394, 432.476, 52997.517 25/06/16,15:20:58,03,08,1, 11.9,1,1, 23.899, 10637.421, 432.492, 52997.588 25/06/16,15:20:58,04,08,1, 11.9,1,1, 23.899, 10637.426, 432.483, 52997.595 25/06/16,15:20:58,05,08,1, 11.9,1,1, 23.899, 10637.400, 432.508, 52997.660 25/06/16,15:20:58,06,08,1, 11.9,1,1, 23.899, 10637.405, 432.482, 52997.545 25/06/16,15:20:58,07,08,1, 11.9,1,1, 23.899, 10637.386, 432.513, 52997.571 25/06/16,15:20:58,08,08,1, 11.9,1,1, 23.899, 10637.392, 432.482, 52997.616 25/06/16,15:20:58,09,08,1, 11.9,1,1, 23.899, 10637.364, 432.494, 52997.524 25/06/16,15:20:58,10,08,1, 11.9,1,1, 23.899, 10637.400, 432.512, 52997.590 25/06/16,15:20:58,11,08,1, 11.9,1,1, 23.899, 10637.372, 432.500, 52997.607 25/06/16,15:20:58,12,08,1, 11.9,1,1, 23.899, 10637.367, 432.492, 52997.586 25/06/16,15:20:58,13,08,1, 11.9,1,1, 23.899, 10637.368, 432.508, 52997.547 25/06/16,15:20:58,14,08,1, 11.9,1,1, 23.899, 10637.390, 432.493, 52997.591 25/06/16,15:20:58,15,08,1, 11.9,1,1, 23.899, 10637.358, 432.480, 52997.562 25/06/16,15:20:58,16,08,1, 11.9,1,1, 23.899, 10637.372, 432.489, 52997.584 25/06/16,15:20:58,17,08,1, 11.9,1,1, 23.899, 10637.374, 432.481, 52997.549 25/06/16,15:20:58,18,08,1, 11.9,1,1, 23.899, 10637.369, 432.523, 52997.556 25/06/16,15:20:58,19,08,1, 11.9,1,1, 23.899, 10637.370, 432.476, 52997.527 25/06/16,15:20:59,00,08,1, 12.0,1,1, 23.901, 10637.368, 432.476, 52997.527 25/06/16,15:20:59,01,08,1, 12.0,1,1, 23.901, 10637.343, 432.499, 52997.569 25/06/16,15:20:59,02,08,1, 12.0,1,1, 23.901, 10637.351, 432.501, 52997.587 25/06/16,15:20:59,03,08,1, 12.0,1,1, 23.901, 10637.365, 432.491, 52997.572 25/06/16,15:20:59,04,08,1, 12.0,1,1, 23.901, 10637.357, 432.499, 52997.534 25/06/16,15:20:59,05,08,1, 12.0,1,1, 23.901, 10637.327, 432.498, 52997.616 25/06/16,15:20:59,06,08,1, 12.0,1,1, 23.901, 10637.340, 432.499, 52997.633 25/06/16,15:20:59,07,08,1, 12.0,1,1, 23.901, 10637.317, 432.494, 52997.597 25/06/16,15:20:59,08,08,1, 12.0,1,1, 23.901, 10637.325, 432.507, 52997.608 25/06/16,15:20:59,09,08,1, 12.0,1,1, 23.901, 10637.339, 432.513, 52997.616 25/06/16,15:20:59,10,08,1, 12.0,1,1, 23.901, 10637.325, 432.504, 52997.602 25/06/16,15:20:59,11,08,1, 12.0,1,1, 23.901, 10637.298, 432.501, 52997.592 25/06/16,15:20:59,12,08,1, 12.0,1,1, 23.901, 10637.299, 432.508, 52997.529 25/06/16,15:20:59,13,08,1, 12.0,1,1, 23.901, 10637.300, 432.494, 52997.526 25/06/16,15:20:59,14,08,1, 12.0,1,1, 23.901, 10637.291, 432.506, 52997.548 25/06/16,15:20:59,15,08,1, 12.0,1,1, 23.901, 10637.276, 432.490, 52997.530 25/06/16,15:20:59,16,08,1, 12.0,1,1, 23.901, 10637.287, 432.527, 52997.592 25/06/16,15:20:59,17,08,1, 12.0,1,1, 23.901, 10637.293, 432.490, 52997.577 25/06/16,15:20:59,18,08,1, 12.0,1,1, 23.901, 10637.259, 432.535, 52997.631 25/06/16,15:20:59,19,08,1, 12.0,1,1, 23.901, 10637.304, 432.513, 52997.644 25/06/16,15:21:00,00,09,1, 11.9,1,1, 23.897, 10637.301, 432.513, 52997.644 25/06/16,15:21:00,01,09,1, 11.9,1,1, 23.897, 10637.279, 432.495, 52997.563 25/06/16,15:21:00,02,09,1, 11.9,1,1, 23.897, 10637.258, 432.290, 52996.575 25/06/16,15:21:00,03,09,1, 11.9,1,1, 23.897, 10637.216, 432.241, 52996.442 25/06/16,15:21:00,04,09,1, 11.9,1,1, 23.897, 10637.226, 432.235, 52996.485 25/06/16,15:21:00,05,09,1, 11.9,1,1, 23.897, 10637.221, 432.236, 52996.437 25/06/16,15:21:00,06,09,1, 11.9,1,1, 23.897, 10637.231, 432.269, 52996.407 25/06/16,15:21:00,07,09,1, 11.9,1,1, 23.897, 10637.205, 432.248, 52996.448 25/06/16,15:21:00,08,09,1, 11.9,1,1, 23.897, 10637.210, 432.252, 52996.531 25/06/16,15:21:00,09,09,1, 11.9,1,1, 23.897, 10637.202, 432.237, 52996.484 25/06/16,15:21:00,10,09,1, 11.9,1,1, 23.897, 10637.204, 432.240, 52996.451 25/06/16,15:21:00,11,09,1, 11.9,1,1, 23.897, 10637.233, 432.245, 52996.451 25/06/16,15:21:00,12,09,1, 11.9,1,1, 23.897, 10637.238, 432.241, 52996.461 25/06/16,15:21:00,13,09,1, 11.9,1,1, 23.897, 10637.206, 432.235, 52996.497 25/06/16,15:21:00,14,09,1, 11.9,1,1, 23.897, 10637.181, 432.224, 52996.528 25/06/16,15:21:00,15,09,1, 11.9,1,1, 23.897, 10637.206, 432.267, 52996.554 25/06/16,15:21:00,16,09,1, 11.9,1,1, 23.897, 10637.220, 432.273, 52996.508 25/06/16,15:21:00,17,09,1, 11.9,1,1, 23.897, 10637.185, 432.273, 52996.505 25/06/16,15:21:00,18,09,1, 11.9,1,1, 23.897, 10637.181, 432.262, 52996.518 25/06/16,15:21:00,19,09,1, 11.9,1,1, 23.897, 10637.157, 432.261, 52996.506 25/06/16,15:21:01,00,08,1, 11.9,1,1, 23.893, 10637.151, 432.261, 52996.506 25/06/16,15:21:01,01,08,1, 11.9,1,1, 23.893, 10637.162, 432.293, 52996.523 25/06/16,15:21:01,02,08,1, 11.9,1,1, 23.893, 10637.174, 432.249, 52996.517 25/06/16,15:21:01,03,08,1, 11.9,1,1, 23.893, 10637.171, 432.249, 52996.437 25/06/16,15:21:01,04,08,1, 11.9,1,1, 23.893, 10637.140, 432.256, 52996.464 25/06/16,15:21:01,05,08,1, 11.9,1,1, 23.893, 10637.153, 432.251, 52996.461 25/06/16,15:21:01,06,08,1, 11.9,1,1, 23.893, 10637.148, 432.229, 52996.434 25/06/16,15:21:01,07,08,1, 11.9,1,1, 23.893, 10637.137, 432.248, 52996.549 25/06/16,15:21:01,08,08,1, 11.9,1,1, 23.893, 10637.142, 432.257, 52996.516 25/06/16,15:21:01,09,08,1, 11.9,1,1, 23.893, 10637.142, 432.279, 52996.523 25/06/16,15:21:01,10,08,1, 11.9,1,1, 23.893, 10637.126, 432.237, 52996.474 25/06/16,15:21:01,11,08,1, 11.9,1,1, 23.893, 10637.132, 432.248, 52996.475 25/06/16,15:21:01,12,08,1, 11.9,1,1, 23.893, 10637.134, 432.265, 52996.520 25/06/16,15:21:01,13,08,1, 11.9,1,1, 23.893, 10637.121, 432.261, 52996.512 25/06/16,15:21:01,14,08,1, 11.9,1,1, 23.893, 10637.122, 432.271, 52996.459 25/06/16,15:21:01,15,08,1, 11.9,1,1, 23.893, 10637.108, 432.271, 52996.462 25/06/16,15:21:01,16,08,1, 11.9,1,1, 23.893, 10637.117, 432.264, 52996.432 25/06/16,15:21:01,17,08,1, 11.9,1,1, 23.893, 10637.118, 432.262, 52996.470 25/06/16,15:21:01,18,08,1, 11.9,1,1, 23.893, 10637.138, 432.271, 52996.467 25/06/16,15:21:01,19,08,1, 11.9,1,1, 23.893, 10637.108, 432.271, 52996.532 25/06/16,15:21:02,00,08,1, 11.9,1,1, 23.894, 10637.101, 432.271, 52996.532 25/06/16,15:21:02,01,08,1, 11.9,1,1, 23.894, 10637.116, 432.281, 52996.441 25/06/16,15:21:02,02,08,1, 11.9,1,1, 23.894, 10637.108, 432.274, 52996.493 25/06/16,15:21:02,03,08,1, 11.9,1,1, 23.894, 10637.085, 432.277, 52996.468 25/06/16,15:21:02,04,08,1, 11.9,1,1, 23.894, 10637.069, 432.264, 52996.443 25/06/16,15:21:02,05,08,1, 11.9,1,1, 23.894, 10637.096, 432.255, 52996.491 25/06/16,15:21:02,06,08,1, 11.9,1,1, 23.894, 10637.084, 432.252, 52996.498 25/06/16,15:21:02,07,08,1, 11.9,1,1, 23.894, 10637.075, 432.259, 52996.471 25/06/16,15:21:02,08,08,1, 11.9,1,1, 23.894, 10637.062, 432.253, 52996.421 25/06/16,15:21:02,09,08,1, 11.9,1,1, 23.894, 10637.060, 432.251, 52996.496 25/06/16,15:21:02,10,08,1, 11.9,1,1, 23.894, 10637.084, 432.252, 52996.529 25/06/16,15:21:02,11,08,1, 11.9,1,1, 23.894, 10637.062, 432.262, 52996.487 25/06/16,15:21:02,12,08,1, 11.9,1,1, 23.894, 10637.038, 432.244, 52996.478 25/06/16,15:21:02,13,08,1, 11.9,1,1, 23.894, 10637.069, 432.255, 52996.497 25/06/16,15:21:02,14,08,1, 11.9,1,1, 23.894, 10637.037, 432.267, 52996.464 25/06/16,15:21:02,15,08,1, 11.9,1,1, 23.894, 10637.038, 432.270, 52996.496 25/06/16,15:21:02,16,08,1, 11.9,1,1, 23.894, 10637.025, 432.261, 52996.504 25/06/16,15:21:02,17,08,1, 11.9,1,1, 23.894, 10637.012, 432.274, 52996.481 25/06/16,15:21:02,18,08,1, 11.9,1,1, 23.894, 10637.021, 432.266, 52996.516 25/06/16,15:21:02,19,08,1, 11.9,1,1, 23.894, 10637.019, 432.242, 52996.435 25/06/16,15:21:03,00,08,1, 11.9,1,1, 23.897, 10637.017, 432.242, 52996.435 25/06/16,15:21:03,01,08,1, 11.9,1,1, 23.897, 10637.003, 432.261, 52996.501 25/06/16,15:21:03,02,08,1, 11.9,1,1, 23.897, 10637.011, 432.280, 52996.466 25/06/16,15:21:03,03,08,1, 11.9,1,1, 23.897, 10637.019, 432.251, 52996.449 25/06/16,15:21:03,04,08,1, 11.9,1,1, 23.897, 10637.006, 432.274, 52996.430 25/06/16,15:21:03,05,08,1, 11.9,1,1, 23.897, 10636.983, 432.285, 52996.476 25/06/16,15:21:03,06,08,1, 11.9,1,1, 23.897, 10636.997, 432.249, 52996.469 25/06/16,15:21:03,07,08,1, 11.9,1,1, 23.897, 10636.973, 432.262, 52996.523 25/06/16,15:21:03,08,08,1, 11.9,1,1, 23.897, 10636.977, 432.279, 52996.520 25/06/16,15:21:03,09,08,1, 11.9,1,1, 23.897, 10636.981, 432.265, 52996.448 25/06/16,15:21:03,10,08,1, 11.9,1,1, 23.897, 10636.967, 432.267, 52996.523 25/06/16,15:21:03,11,08,1, 11.9,1,1, 23.897, 10636.980, 432.278, 52996.484 25/06/16,15:21:03,12,08,1, 11.9,1,1, 23.897, 10636.977, 432.281, 52996.506 25/06/16,15:21:03,13,08,1, 11.9,1,1, 23.897, 10636.942, 432.282, 52996.454 25/06/16,15:21:03,14,08,1, 11.9,1,1, 23.897, 10636.967, 432.274, 52996.515 25/06/16,15:21:03,15,08,1, 11.9,1,1, 23.897, 10636.952, 432.251, 52996.512 25/06/16,15:21:03,16,08,1, 11.9,1,1, 23.897, 10636.947, 432.263, 52996.491 25/06/16,15:21:03,17,08,1, 11.9,1,1, 23.897, 10636.945, 432.271, 52996.468 25/06/16,15:21:03,18,08,1, 11.9,1,1, 23.897, 10636.928, 432.263, 52996.455 25/06/16,15:21:03,19,08,1, 11.9,1,1, 23.897, 10636.935, 432.264, 52996.465 25/06/16,15:21:04,00,09,1, 12.0,1,1, 23.895, 10636.934, 432.264, 52996.465 25/06/16,15:21:04,01,09,1, 12.0,1,1, 23.895, 10636.958, 432.270, 52996.420 25/06/16,15:21:04,02,09,1, 12.0,1,1, 23.895, 10636.932, 432.274, 52996.442 25/06/16,15:21:04,03,09,1, 12.0,1,1, 23.895, 10636.913, 432.277, 52996.515 25/06/16,15:21:04,04,09,1, 12.0,1,1, 23.895, 10636.920, 432.292, 52996.522 25/06/16,15:21:04,05,09,1, 12.0,1,1, 23.895, 10636.905, 432.254, 52996.480 25/06/16,15:21:04,06,09,1, 12.0,1,1, 23.895, 10636.918, 432.266, 52996.470 25/06/16,15:21:04,07,09,1, 12.0,1,1, 23.895, 10636.910, 432.281, 52996.503 25/06/16,15:21:04,08,09,1, 12.0,1,1, 23.895, 10636.926, 432.287, 52996.517 25/06/16,15:21:04,09,09,1, 12.0,1,1, 23.895, 10636.932, 432.290, 52996.472 25/06/16,15:21:04,10,09,1, 12.0,1,1, 23.895, 10636.896, 432.270, 52996.478 25/06/16,15:21:04,11,09,1, 12.0,1,1, 23.895, 10636.927, 432.279, 52996.470 25/06/16,15:21:04,12,09,1, 12.0,1,1, 23.895, 10636.915, 432.272, 52996.468 25/06/16,15:21:04,13,09,1, 12.0,1,1, 23.895, 10636.902, 432.272, 52996.558 25/06/16,15:21:04,14,09,1, 12.0,1,1, 23.895, 10636.893, 432.268, 52996.493 25/06/16,15:21:04,15,09,1, 12.0,1,1, 23.895, 10636.880, 432.272, 52996.521 25/06/16,15:21:04,16,09,1, 12.0,1,1, 23.895, 10636.870, 432.287, 52996.452 25/06/16,15:21:04,17,09,1, 12.0,1,1, 23.895, 10636.876, 432.276, 52996.525 25/06/16,15:21:04,18,09,1, 12.0,1,1, 23.895, 10636.869, 432.264, 52996.457 25/06/16,15:21:04,19,09,1, 12.0,1,1, 23.895, 10636.860, 432.301, 52996.490 25/06/16,15:21:05,00,07,1, 11.9,1,1, 23.897, 10636.859, 432.301, 52996.490 25/06/16,15:21:05,01,07,1, 11.9,1,1, 23.897, 10636.862, 432.269, 52996.486 25/06/16,15:21:05,02,07,1, 11.9,1,1, 23.897, 10636.858, 432.238, 52996.449 25/06/16,15:21:05,03,07,1, 11.9,1,1, 23.897, 10636.847, 432.276, 52996.540 25/06/16,15:21:05,04,07,1, 11.9,1,1, 23.897, 10636.867, 432.263, 52996.494 25/06/16,15:21:05,05,07,1, 11.9,1,1, 23.897, 10636.865, 432.257, 52996.536 25/06/16,15:21:05,06,07,1, 11.9,1,1, 23.897, 10636.839, 432.269, 52996.493 25/06/16,15:21:05,07,07,1, 11.9,1,1, 23.897, 10636.837, 432.279, 52996.499 25/06/16,15:21:05,08,07,1, 11.9,1,1, 23.897, 10636.842, 432.275, 52996.571 25/06/16,15:21:05,09,07,1, 11.9,1,1, 23.897, 10636.832, 432.275, 52996.530 25/06/16,15:21:05,10,07,1, 11.9,1,1, 23.897, 10636.826, 432.258, 52996.524 25/06/16,15:21:05,11,07,1, 11.9,1,1, 23.897, 10636.816, 432.260, 52996.525 25/06/16,15:21:05,12,07,1, 11.9,1,1, 23.897, 10636.821, 432.245, 52996.468 25/06/16,15:21:05,13,07,1, 11.9,1,1, 23.897, 10636.833, 432.280, 52996.556 25/06/16,15:21:05,14,07,1, 11.9,1,1, 23.897, 10636.826, 432.258, 52996.554 25/06/16,15:21:05,15,07,1, 11.9,1,1, 23.897, 10636.798, 432.257, 52996.555 25/06/16,15:21:05,16,07,1, 11.9,1,1, 23.897, 10636.795, 432.260, 52996.515 25/06/16,15:21:05,17,07,1, 11.9,1,1, 23.897, 10636.805, 432.281, 52996.552 25/06/16,15:21:05,18,07,1, 11.9,1,1, 23.897, 10636.795, 432.272, 52996.515 25/06/16,15:21:05,19,07,1, 11.9,1,1, 23.897, 10636.812, 432.247, 52996.503 25/06/16,15:21:06,00,07,1, 11.9,1,1, 23.895, 10636.809, 432.247, 52996.503 25/06/16,15:21:06,01,07,1, 11.9,1,1, 23.895, 10636.824, 432.242, 52996.505 25/06/16,15:21:06,02,07,1, 11.9,1,1, 23.895, 10636.765, 432.252, 52996.532 25/06/16,15:21:06,03,07,1, 11.9,1,1, 23.895, 10636.782, 432.280, 52996.585 25/06/16,15:21:06,04,07,1, 11.9,1,1, 23.895, 10636.793, 432.264, 52996.512 25/06/16,15:21:06,05,07,1, 11.9,1,1, 23.895, 10636.763, 432.267, 52996.513 25/06/16,15:21:06,06,07,1, 11.9,1,1, 23.895, 10636.778, 432.246, 52996.533 25/06/16,15:21:06,07,07,1, 11.9,1,1, 23.895, 10636.761, 432.267, 52996.527 25/06/16,15:21:06,08,07,1, 11.9,1,1, 23.895, 10636.777, 432.276, 52996.597 25/06/16,15:21:06,09,07,1, 11.9,1,1, 23.895, 10636.745, 432.266, 52996.499 25/06/16,15:21:06,10,07,1, 11.9,1,1, 23.895, 10636.736, 432.286, 52996.544 25/06/16,15:21:06,11,07,1, 11.9,1,1, 23.895, 10636.746, 432.253, 52996.602 25/06/16,15:21:06,12,07,1, 11.9,1,1, 23.895, 10636.743, 432.286, 52996.501 25/06/16,15:21:06,13,07,1, 11.9,1,1, 23.895, 10636.719, 432.263, 52996.504 25/06/16,15:21:06,14,07,1, 11.9,1,1, 23.895, 10636.730, 432.254, 52996.507 25/06/16,15:21:06,15,07,1, 11.9,1,1, 23.895, 10636.720, 432.286, 52996.532 25/06/16,15:21:06,16,07,1, 11.9,1,1, 23.895, 10636.719, 432.285, 52996.566 25/06/16,15:21:06,17,07,1, 11.9,1,1, 23.895, 10636.719, 432.296, 52996.569 25/06/16,15:21:06,18,07,1, 11.9,1,1, 23.895, 10636.718, 432.292, 52996.615 25/06/16,15:21:06,19,07,1, 11.9,1,1, 23.895, 10636.715, 432.301, 52996.633 25/06/16,15:21:07,00,09,1, 11.9,1,1, 23.900, 10636.709, 432.301, 52996.633 25/06/16,15:21:07,01,09,1, 11.9,1,1, 23.900, 10636.712, 432.302, 52996.590 25/06/16,15:21:07,02,09,1, 11.9,1,1, 23.900, 10636.690, 432.264, 52996.480 25/06/16,15:21:07,03,09,1, 11.9,1,1, 23.900, 10636.702, 432.311, 52996.558 25/06/16,15:21:07,04,09,1, 11.9,1,1, 23.900, 10636.677, 432.283, 52996.588 25/06/16,15:21:07,05,09,1, 11.9,1,1, 23.900, 10636.658, 432.266, 52996.487 25/06/16,15:21:07,06,09,1, 11.9,1,1, 23.900, 10636.673, 432.262, 52996.595 25/06/16,15:21:07,07,09,1, 11.9,1,1, 23.900, 10636.671, 432.255, 52996.550 25/06/16,15:21:07,08,09,1, 11.9,1,1, 23.900, 10636.660, 432.269, 52996.611 25/06/16,15:21:07,09,09,1, 11.9,1,1, 23.900, 10636.682, 432.275, 52996.541 25/06/16,15:21:07,10,09,1, 11.9,1,1, 23.900, 10636.670, 432.280, 52996.566 25/06/16,15:21:07,11,09,1, 11.9,1,1, 23.900, 10636.631, 432.267, 52996.535 25/06/16,15:21:07,12,09,1, 11.9,1,1, 23.900, 10636.632, 432.271, 52996.528 25/06/16,15:21:07,13,09,1, 11.9,1,1, 23.900, 10636.651, 432.286, 52996.633 25/06/16,15:21:07,14,09,1, 11.9,1,1, 23.900, 10636.628, 432.288, 52996.506 25/06/16,15:21:07,15,09,1, 11.9,1,1, 23.900, 10636.628, 432.288, 52996.643 25/06/16,15:21:07,16,09,1, 11.9,1,1, 23.900, 10636.606, 432.295, 52996.576 25/06/16,15:21:07,17,09,1, 11.9,1,1, 23.900, 10636.629, 432.289, 52996.527 25/06/16,15:21:07,18,09,1, 11.9,1,1, 23.900, 10636.618, 432.281, 52996.571 25/06/16,15:21:07,19,09,1, 11.9,1,1, 23.900, 10636.605, 432.273, 52996.520 25/06/16,15:21:08,00,09,1, 11.9,1,1, 23.901, 10636.600, 432.273, 52996.520 25/06/16,15:21:08,01,09,1, 11.9,1,1, 23.901, 10636.604, 432.283, 52996.508 25/06/16,15:21:08,02,09,1, 11.9,1,1, 23.901, 10636.577, 432.300, 52996.614 25/06/16,15:21:08,03,09,1, 11.9,1,1, 23.901, 10636.578, 432.299, 52996.537 25/06/16,15:21:08,04,09,1, 11.9,1,1, 23.901, 10636.583, 432.305, 52996.524 25/06/16,15:21:08,05,09,1, 11.9,1,1, 23.901, 10636.584, 432.260, 52996.558 25/06/16,15:21:08,06,09,1, 11.9,1,1, 23.901, 10636.550, 432.268, 52996.523 25/06/16,15:21:08,07,09,1, 11.9,1,1, 23.901, 10636.532, 432.304, 52996.546 25/06/16,15:21:08,08,09,1, 11.9,1,1, 23.901, 10636.583, 432.291, 52996.501 25/06/16,15:21:08,09,09,1, 11.9,1,1, 23.901, 10636.574, 432.285, 52996.524 25/06/16,15:21:08,10,09,1, 11.9,1,1, 23.901, 10636.552, 432.293, 52996.575 25/06/16,15:21:08,11,09,1, 11.9,1,1, 23.901, 10636.539, 432.294, 52996.547 25/06/16,15:21:08,12,09,1, 11.9,1,1, 23.901, 10636.557, 432.296, 52996.620 25/06/16,15:21:08,13,09,1, 11.9,1,1, 23.901, 10636.588, 432.285, 52996.550 25/06/16,15:21:08,14,09,1, 11.9,1,1, 23.901, 10636.544, 432.263, 52996.551 25/06/16,15:21:08,15,09,1, 11.9,1,1, 23.901, 10636.533, 432.309, 52996.572 25/06/16,15:21:08,16,09,1, 11.9,1,1, 23.901, 10636.511, 432.306, 52996.550 25/06/16,15:21:08,17,09,1, 11.9,1,1, 23.901, 10636.507, 432.296, 52996.517 25/06/16,15:21:08,18,09,1, 11.9,1,1, 23.901, 10636.511, 432.286, 52996.629 25/06/16,15:21:08,19,09,1, 11.9,1,1, 23.901, 10636.535, 432.301, 52996.626 25/06/16,15:21:09,00,08,1, 11.9,1,1, 23.899, 10636.533, 432.301, 52996.626 25/06/16,15:21:09,01,08,1, 11.9,1,1, 23.899, 10636.497, 432.303, 52996.599 25/06/16,15:21:09,02,08,1, 11.9,1,1, 23.899, 10636.519, 432.303, 52996.561 25/06/16,15:21:09,03,08,1, 11.9,1,1, 23.899, 10636.511, 432.299, 52996.608 25/06/16,15:21:09,04,08,1, 11.9,1,1, 23.899, 10636.491, 432.278, 52996.542 25/06/16,15:21:09,05,08,1, 11.9,1,1, 23.899, 10636.495, 432.337, 52996.556 25/06/16,15:21:09,06,08,1, 11.9,1,1, 23.899, 10636.504, 432.301, 52996.548 25/06/16,15:21:09,07,08,1, 11.9,1,1, 23.899, 10636.486, 432.296, 52996.582 25/06/16,15:21:09,08,08,1, 11.9,1,1, 23.899, 10636.498, 432.319, 52996.539 25/06/16,15:21:09,09,08,1, 11.9,1,1, 23.899, 10636.501, 432.307, 52996.597 25/06/16,15:21:09,10,08,1, 11.9,1,1, 23.899, 10636.496, 432.300, 52996.517 25/06/16,15:21:09,11,08,1, 11.9,1,1, 23.899, 10636.504, 432.288, 52996.601 25/06/16,15:21:09,12,08,1, 11.9,1,1, 23.899, 10636.486, 432.288, 52996.572 25/06/16,15:21:09,13,08,1, 11.9,1,1, 23.899, 10636.495, 432.293, 52996.574 25/06/16,15:21:09,14,08,1, 11.9,1,1, 23.899, 10636.465, 432.310, 52996.559 25/06/16,15:21:09,15,08,1, 11.9,1,1, 23.899, 10636.456, 432.297, 52996.565 25/06/16,15:21:09,16,08,1, 11.9,1,1, 23.899, 10636.460, 432.309, 52996.641 25/06/16,15:21:09,17,08,1, 11.9,1,1, 23.899, 10636.463, 432.318, 52996.557 25/06/16,15:21:09,18,08,1, 11.9,1,1, 23.899, 10636.458, 432.287, 52996.617 25/06/16,15:21:09,19,08,1, 11.9,1,1, 23.899, 10636.437, 432.303, 52996.632 25/06/16,15:21:10,00,09,1, 12.0,1,1, 23.900, 10636.433, 432.303, 52996.632 25/06/16,15:21:10,01,09,1, 12.0,1,1, 23.900, 10636.458, 432.301, 52996.600 25/06/16,15:21:10,02,09,1, 12.0,1,1, 23.900, 10636.449, 432.289, 52996.548 25/06/16,15:21:10,03,09,1, 12.0,1,1, 23.900, 10636.429, 432.315, 52996.612 25/06/16,15:21:10,04,09,1, 12.0,1,1, 23.900, 10636.449, 432.274, 52996.609 25/06/16,15:21:10,05,09,1, 12.0,1,1, 23.900, 10636.402, 432.303, 52996.617 25/06/16,15:21:10,06,09,1, 12.0,1,1, 23.900, 10636.414, 432.267, 52996.584 25/06/16,15:21:10,07,09,1, 12.0,1,1, 23.900, 10636.441, 432.286, 52996.544 25/06/16,15:21:10,08,09,1, 12.0,1,1, 23.900, 10636.445, 432.264, 52996.554 25/06/16,15:21:10,09,09,1, 12.0,1,1, 23.900, 10636.424, 432.299, 52996.622 25/06/16,15:21:10,10,09,1, 12.0,1,1, 23.900, 10636.411, 432.288, 52996.580 25/06/16,15:21:10,11,09,1, 12.0,1,1, 23.900, 10636.444, 432.280, 52996.567 25/06/16,15:21:10,12,09,1, 12.0,1,1, 23.900, 10636.400, 432.282, 52996.605 25/06/16,15:21:10,13,09,1, 12.0,1,1, 23.900, 10636.416, 432.256, 52996.594 25/06/16,15:21:10,14,09,1, 12.0,1,1, 23.900, 10636.400, 432.291, 52996.573 25/06/16,15:21:10,15,09,1, 12.0,1,1, 23.900, 10636.401, 432.278, 52996.511 25/06/16,15:21:10,16,09,1, 12.0,1,1, 23.900, 10636.407, 432.265, 52996.583 25/06/16,15:21:10,17,09,1, 12.0,1,1, 23.900, 10636.413, 432.258, 52996.546 25/06/16,15:21:10,18,09,1, 12.0,1,1, 23.900, 10636.392, 432.273, 52996.573 25/06/16,15:21:10,19,09,1, 12.0,1,1, 23.900, 10636.371, 432.287, 52996.648 25/06/16,15:21:11,00,08,1, 11.9,1,1, 23.900, 10636.367, 432.287, 52996.648 25/06/16,15:21:11,01,08,1, 11.9,1,1, 23.900, 10636.343, 432.274, 52996.605 25/06/16,15:21:11,02,08,1, 11.9,1,1, 23.900, 10636.371, 432.269, 52996.597 25/06/16,15:21:11,03,08,1, 11.9,1,1, 23.900, 10636.363, 432.231, 52996.534 25/06/16,15:21:11,04,08,1, 11.9,1,1, 23.900, 10636.360, 432.254, 52996.573 25/06/16,15:21:11,05,08,1, 11.9,1,1, 23.900, 10636.361, 432.237, 52996.617 25/06/16,15:21:11,06,08,1, 11.9,1,1, 23.900, 10636.354, 432.273, 52996.616 25/06/16,15:21:11,07,08,1, 11.9,1,1, 23.900, 10636.357, 432.243, 52996.571 25/06/16,15:21:11,08,08,1, 11.9,1,1, 23.900, 10636.359, 432.251, 52996.540 25/06/16,15:21:11,09,08,1, 11.9,1,1, 23.900, 10636.352, 432.250, 52996.577 25/06/16,15:21:11,10,08,1, 11.9,1,1, 23.900, 10636.340, 432.239, 52996.514 25/06/16,15:21:11,11,08,1, 11.9,1,1, 23.900, 10636.345, 432.275, 52996.595 25/06/16,15:21:11,12,08,1, 11.9,1,1, 23.900, 10636.341, 432.253, 52996.646 25/06/16,15:21:11,13,08,1, 11.9,1,1, 23.900, 10636.333, 432.258, 52996.550 25/06/16,15:21:11,14,08,1, 11.9,1,1, 23.900, 10636.348, 432.255, 52996.604 25/06/16,15:21:11,15,08,1, 11.9,1,1, 23.900, 10636.297, 432.236, 52996.606 25/06/16,15:21:11,16,08,1, 11.9,1,1, 23.900, 10636.335, 432.225, 52996.590 25/06/16,15:21:11,17,08,1, 11.9,1,1, 23.900, 10636.310, 432.217, 52996.587 25/06/16,15:21:11,18,08,1, 11.9,1,1, 23.900, 10636.328, 432.250, 52996.578 25/06/16,15:21:11,19,08,1, 11.9,1,1, 23.900, 10636.330, 432.231, 52996.563 25/06/16,15:21:12,00,09,1, 11.9,1,1, 23.901, 10636.325, 432.231, 52996.563 25/06/16,15:21:12,01,09,1, 11.9,1,1, 23.901, 10636.316, 432.209, 52996.556 25/06/16,15:21:12,02,09,1, 11.9,1,1, 23.901, 10636.304, 432.218, 52996.574 25/06/16,15:21:12,03,09,1, 11.9,1,1, 23.901, 10636.331, 432.226, 52996.616 25/06/16,15:21:12,04,09,1, 11.9,1,1, 23.901, 10636.277, 432.215, 52996.535 25/06/16,15:21:12,05,09,1, 11.9,1,1, 23.901, 10636.304, 432.221, 52996.599 25/06/16,15:21:12,06,09,1, 11.9,1,1, 23.901, 10636.292, 432.214, 52996.573 25/06/16,15:21:12,07,09,1, 11.9,1,1, 23.901, 10636.309, 432.231, 52996.608 25/06/16,15:21:12,08,09,1, 11.9,1,1, 23.901, 10636.289, 432.215, 52996.602 25/06/16,15:21:12,09,09,1, 11.9,1,1, 23.901, 10636.295, 432.211, 52996.599 25/06/16,15:21:12,10,09,1, 11.9,1,1, 23.901, 10636.294, 432.213, 52996.586 25/06/16,15:21:12,11,09,1, 11.9,1,1, 23.901, 10636.258, 432.219, 52996.589 25/06/16,15:21:12,12,09,1, 11.9,1,1, 23.901, 10636.288, 432.206, 52996.593 25/06/16,15:21:12,13,09,1, 11.9,1,1, 23.901, 10636.281, 432.227, 52996.609 25/06/16,15:21:12,14,09,1, 11.9,1,1, 23.901, 10636.293, 432.195, 52996.581 25/06/16,15:21:12,15,09,1, 11.9,1,1, 23.901, 10636.269, 432.227, 52996.646 25/06/16,15:21:12,16,09,1, 11.9,1,1, 23.901, 10636.261, 432.208, 52996.650 25/06/16,15:21:12,17,09,1, 11.9,1,1, 23.901, 10636.248, 432.203, 52996.647 25/06/16,15:21:12,18,09,1, 11.9,1,1, 23.901, 10636.245, 432.179, 52996.640 25/06/16,15:21:12,19,09,1, 11.9,1,1, 23.901, 10636.242, 432.192, 52996.614 25/06/16,15:21:13,00,08,1, 12.0,1,1, 23.901, 10636.241, 432.192, 52996.614 25/06/16,15:21:13,01,08,1, 12.0,1,1, 23.901, 10636.240, 432.204, 52996.624 25/06/16,15:21:13,02,08,1, 12.0,1,1, 23.901, 10636.238, 432.205, 52996.642 25/06/16,15:21:13,03,08,1, 12.0,1,1, 23.901, 10636.212, 432.200, 52996.616 25/06/16,15:21:13,04,08,1, 12.0,1,1, 23.901, 10636.208, 432.215, 52996.625 25/06/16,15:21:13,05,08,1, 12.0,1,1, 23.901, 10636.211, 432.184, 52996.627 25/06/16,15:21:13,06,08,1, 12.0,1,1, 23.901, 10636.202, 432.194, 52996.650 25/06/16,15:21:13,07,08,1, 12.0,1,1, 23.901, 10636.210, 432.198, 52996.603 25/06/16,15:21:13,08,08,1, 12.0,1,1, 23.901, 10636.213, 432.221, 52996.681 25/06/16,15:21:13,09,08,1, 12.0,1,1, 23.901, 10636.210, 432.194, 52996.582 25/06/16,15:21:13,10,08,1, 12.0,1,1, 23.901, 10636.217, 432.195, 52996.616 25/06/16,15:21:13,11,08,1, 12.0,1,1, 23.901, 10636.193, 432.197, 52996.644 25/06/16,15:21:13,12,08,1, 12.0,1,1, 23.901, 10636.201, 432.173, 52996.604 25/06/16,15:21:13,13,08,1, 12.0,1,1, 23.901, 10636.200, 432.190, 52996.600 25/06/16,15:21:13,14,08,1, 12.0,1,1, 23.901, 10636.221, 432.185, 52996.561 25/06/16,15:21:13,15,08,1, 12.0,1,1, 23.901, 10636.215, 432.186, 52996.589 25/06/16,15:21:13,16,08,1, 12.0,1,1, 23.901, 10636.182, 432.184, 52996.599 25/06/16,15:21:13,17,08,1, 12.0,1,1, 23.901, 10636.169, 432.178, 52996.606 25/06/16,15:21:13,18,08,1, 12.0,1,1, 23.901, 10636.181, 432.158, 52996.623 25/06/16,15:21:13,19,08,1, 12.0,1,1, 23.901, 10636.189, 432.164, 52996.624 25/06/16,15:21:14,00,07,1, 11.9,1,1, 23.902, 10636.183, 432.164, 52996.624 25/06/16,15:21:14,01,07,1, 11.9,1,1, 23.902, 10636.184, 432.167, 52996.608 25/06/16,15:21:14,02,07,1, 11.9,1,1, 23.902, 10636.178, 432.159, 52996.619 25/06/16,15:21:14,03,07,1, 11.9,1,1, 23.902, 10636.171, 432.161, 52996.656 25/06/16,15:21:14,04,07,1, 11.9,1,1, 23.902, 10636.164, 432.149, 52996.534 25/06/16,15:21:14,05,07,1, 11.9,1,1, 23.902, 10636.168, 432.137, 52996.613 25/06/16,15:21:14,06,07,1, 11.9,1,1, 23.902, 10636.177, 432.166, 52996.630 25/06/16,15:21:14,07,07,1, 11.9,1,1, 23.902, 10636.159, 432.163, 52996.624 25/06/16,15:21:14,08,07,1, 11.9,1,1, 23.902, 10636.157, 432.163, 52996.590 25/06/16,15:21:14,09,07,1, 11.9,1,1, 23.902, 10636.158, 432.150, 52996.592 25/06/16,15:21:14,10,07,1, 11.9,1,1, 23.902, 10636.154, 432.168, 52996.613 25/06/16,15:21:14,11,07,1, 11.9,1,1, 23.902, 10636.144, 432.142, 52996.549 25/06/16,15:21:14,12,07,1, 11.9,1,1, 23.902, 10636.110, 432.133, 52996.580 25/06/16,15:21:14,13,07,1, 11.9,1,1, 23.902, 10636.113, 432.124, 52996.582 25/06/16,15:21:14,14,07,1, 11.9,1,1, 23.902, 10636.108, 432.152, 52996.575 25/06/16,15:21:14,15,07,1, 11.9,1,1, 23.902, 10636.118, 432.157, 52996.625 25/06/16,15:21:14,16,07,1, 11.9,1,1, 23.902, 10636.121, 432.150, 52996.561 25/06/16,15:21:14,17,07,1, 11.9,1,1, 23.902, 10636.129, 432.152, 52996.600 25/06/16,15:21:14,18,07,1, 11.9,1,1, 23.902, 10636.104, 432.136, 52996.588 25/06/16,15:21:14,19,07,1, 11.9,1,1, 23.902, 10636.094, 432.156, 52996.600 25/06/16,15:21:15,00,07,1, 11.9,1,1, 23.903, 10636.091, 432.156, 52996.600 25/06/16,15:21:15,01,07,1, 11.9,1,1, 23.903, 10636.087, 432.129, 52996.640 25/06/16,15:21:15,02,07,1, 11.9,1,1, 23.903, 10636.071, 432.140, 52996.626 25/06/16,15:21:15,03,07,1, 11.9,1,1, 23.903, 10636.097, 432.126, 52996.530 25/06/16,15:21:15,04,07,1, 11.9,1,1, 23.903, 10636.119, 432.141, 52996.602 25/06/16,15:21:15,05,07,1, 11.9,1,1, 23.903, 10636.086, 432.137, 52996.629 25/06/16,15:21:15,06,07,1, 11.9,1,1, 23.903, 10636.066, 432.147, 52996.621 25/06/16,15:21:15,07,07,1, 11.9,1,1, 23.903, 10636.069, 432.126, 52996.632 25/06/16,15:21:15,08,07,1, 11.9,1,1, 23.903, 10636.096, 432.110, 52996.565 25/06/16,15:21:15,09,07,1, 11.9,1,1, 23.903, 10636.085, 432.126, 52996.647 25/06/16,15:21:15,10,07,1, 11.9,1,1, 23.903, 10636.075, 432.142, 52996.631 25/06/16,15:21:15,11,07,1, 11.9,1,1, 23.903, 10636.053, 432.124, 52996.623 25/06/16,15:21:15,12,07,1, 11.9,1,1, 23.903, 10636.053, 432.110, 52996.582 25/06/16,15:21:15,13,07,1, 11.9,1,1, 23.903, 10636.046, 432.104, 52996.610 25/06/16,15:21:15,14,07,1, 11.9,1,1, 23.903, 10636.082, 432.094, 52996.607 25/06/16,15:21:15,15,07,1, 11.9,1,1, 23.903, 10636.043, 432.139, 52996.621 25/06/16,15:21:15,16,07,1, 11.9,1,1, 23.903, 10636.036, 432.092, 52996.652 25/06/16,15:21:15,17,07,1, 11.9,1,1, 23.903, 10636.044, 432.114, 52996.581 25/06/16,15:21:15,18,07,1, 11.9,1,1, 23.903, 10636.063, 432.117, 52996.604 25/06/16,15:21:15,19,07,1, 11.9,1,1, 23.903, 10636.059, 432.097, 52996.654 25/06/16,15:21:16,00,07,1, 12.0,1,1, 23.905, 10636.058, 432.097, 52996.654 25/06/16,15:21:16,01,07,1, 12.0,1,1, 23.905, 10636.045, 432.094, 52996.630 25/06/16,15:21:16,02,07,1, 12.0,1,1, 23.905, 10636.032, 432.101, 52996.582 25/06/16,15:21:16,03,07,1, 12.0,1,1, 23.905, 10636.035, 432.091, 52996.648 25/06/16,15:21:16,04,07,1, 12.0,1,1, 23.905, 10636.038, 432.078, 52996.563 25/06/16,15:21:16,05,07,1, 12.0,1,1, 23.905, 10636.015, 432.084, 52996.660 25/06/16,15:21:16,06,07,1, 12.0,1,1, 23.905, 10636.037, 432.080, 52996.583 25/06/16,15:21:16,07,07,1, 12.0,1,1, 23.905, 10636.039, 432.059, 52996.621 25/06/16,15:21:16,08,07,1, 12.0,1,1, 23.905, 10636.005, 432.081, 52996.593 25/06/16,15:21:16,09,07,1, 12.0,1,1, 23.905, 10636.022, 432.101, 52996.616 25/06/16,15:21:16,10,07,1, 12.0,1,1, 23.905, 10636.012, 432.081, 52996.675 25/06/16,15:21:16,11,07,1, 12.0,1,1, 23.905, 10636.009, 432.091, 52996.632 25/06/16,15:21:16,12,07,1, 12.0,1,1, 23.905, 10636.003, 432.062, 52996.646 25/06/16,15:21:16,13,07,1, 12.0,1,1, 23.905, 10636.009, 432.068, 52996.683 25/06/16,15:21:16,14,07,1, 12.0,1,1, 23.905, 10635.985, 432.092, 52996.657 25/06/16,15:21:16,15,07,1, 12.0,1,1, 23.905, 10635.993, 432.065, 52996.601 25/06/16,15:21:16,16,07,1, 12.0,1,1, 23.905, 10635.990, 432.070, 52996.613 25/06/16,15:21:16,17,07,1, 12.0,1,1, 23.905, 10636.009, 432.076, 52996.651 25/06/16,15:21:16,18,07,1, 12.0,1,1, 23.905, 10635.971, 432.058, 52996.569 25/06/16,15:21:16,19,07,1, 12.0,1,1, 23.905, 10635.991, 432.065, 52996.621 25/06/16,15:21:17,00,09,1, 12.0,1,1, 23.902, 10635.983, 432.065, 52996.621 25/06/16,15:21:17,01,09,1, 12.0,1,1, 23.902, 10635.990, 432.061, 52996.636 25/06/16,15:21:17,02,09,1, 12.0,1,1, 23.902, 10635.995, 432.052, 52996.654 25/06/16,15:21:17,03,09,1, 12.0,1,1, 23.902, 10635.979, 432.047, 52996.573 25/06/16,15:21:17,04,09,1, 12.0,1,1, 23.902, 10635.940, 432.081, 52996.628 25/06/16,15:21:17,05,09,1, 12.0,1,1, 23.902, 10635.963, 432.064, 52996.641 25/06/16,15:21:17,06,09,1, 12.0,1,1, 23.902, 10635.952, 432.063, 52996.575 25/06/16,15:21:17,07,09,1, 12.0,1,1, 23.902, 10635.921, 432.036, 52996.528 25/06/16,15:21:17,08,09,1, 12.0,1,1, 23.902, 10635.914, 432.053, 52996.630 25/06/16,15:21:17,09,09,1, 12.0,1,1, 23.902, 10635.904, 432.053, 52996.570 25/06/16,15:21:17,10,09,1, 12.0,1,1, 23.902, 10635.906, 432.058, 52996.644 25/06/16,15:21:17,11,09,1, 12.0,1,1, 23.902, 10635.936, 432.073, 52996.586 25/06/16,15:21:17,12,09,1, 12.0,1,1, 23.902, 10635.920, 432.052, 52996.609 25/06/16,15:21:17,13,09,1, 12.0,1,1, 23.902, 10635.925, 432.042, 52996.546 25/06/16,15:21:17,14,09,1, 12.0,1,1, 23.902, 10635.919, 432.045, 52996.605 25/06/16,15:21:17,15,09,1, 12.0,1,1, 23.902, 10635.906, 432.016, 52996.612 25/06/16,15:21:17,16,09,1, 12.0,1,1, 23.902, 10635.912, 432.052, 52996.634 25/06/16,15:21:17,17,09,1, 12.0,1,1, 23.902, 10635.915, 432.025, 52996.618 25/06/16,15:21:17,18,09,1, 12.0,1,1, 23.902, 10635.885, 432.040, 52996.529 25/06/16,15:21:17,19,09,1, 12.0,1,1, 23.902, 10635.899, 432.030, 52996.520 25/06/16,15:21:18,00,07,1, 11.9,1,1, 23.906, 10635.891, 432.030, 52996.520 25/06/16,15:21:18,01,07,1, 11.9,1,1, 23.906, 10635.887, 432.042, 52996.582 25/06/16,15:21:18,02,07,1, 11.9,1,1, 23.906, 10635.876, 432.042, 52996.602 25/06/16,15:21:18,03,07,1, 11.9,1,1, 23.906, 10635.873, 432.038, 52996.541 25/06/16,15:21:18,04,07,1, 11.9,1,1, 23.906, 10635.892, 432.024, 52996.535 25/06/16,15:21:18,05,07,1, 11.9,1,1, 23.906, 10635.893, 432.027, 52996.522 25/06/16,15:21:18,06,07,1, 11.9,1,1, 23.906, 10635.887, 432.014, 52996.546 25/06/16,15:21:18,07,07,1, 11.9,1,1, 23.906, 10635.884, 432.027, 52996.576 25/06/16,15:21:18,08,07,1, 11.9,1,1, 23.906, 10635.852, 432.024, 52996.614 25/06/16,15:21:18,09,07,1, 11.9,1,1, 23.906, 10635.853, 432.019, 52996.602 25/06/16,15:21:18,10,07,1, 11.9,1,1, 23.906, 10635.871, 432.017, 52996.600 25/06/16,15:21:18,11,07,1, 11.9,1,1, 23.906, 10635.862, 432.013, 52996.523 25/06/16,15:21:18,12,07,1, 11.9,1,1, 23.906, 10635.855, 432.016, 52996.610 25/06/16,15:21:18,13,07,1, 11.9,1,1, 23.906, 10635.820, 432.017, 52996.557 25/06/16,15:21:18,14,07,1, 11.9,1,1, 23.906, 10635.833, 432.012, 52996.628 25/06/16,15:21:18,15,07,1, 11.9,1,1, 23.906, 10635.859, 432.005, 52996.588 25/06/16,15:21:18,16,07,1, 11.9,1,1, 23.906, 10635.847, 432.007, 52996.567 25/06/16,15:21:18,17,07,1, 11.9,1,1, 23.906, 10635.821, 431.990, 52996.569 25/06/16,15:21:18,18,07,1, 11.9,1,1, 23.906, 10635.822, 431.998, 52996.566 25/06/16,15:21:18,19,07,1, 11.9,1,1, 23.906, 10635.830, 431.974, 52996.594 25/06/16,15:21:19,00,07,1, 11.9,1,1, 23.901, 10635.824, 431.974, 52996.594 25/06/16,15:21:19,01,07,1, 11.9,1,1, 23.901, 10635.792, 431.987, 52996.598 25/06/16,15:21:19,02,07,1, 11.9,1,1, 23.901, 10635.798, 431.995, 52996.606 25/06/16,15:21:19,03,07,1, 11.9,1,1, 23.901, 10635.782, 431.966, 52996.591 25/06/16,15:21:19,04,07,1, 11.9,1,1, 23.901, 10635.765, 431.977, 52996.536 25/06/16,15:21:19,05,07,1, 11.9,1,1, 23.901, 10635.791, 431.949, 52996.590 25/06/16,15:21:19,06,07,1, 11.9,1,1, 23.901, 10635.803, 431.957, 52996.556 25/06/16,15:21:19,07,07,1, 11.9,1,1, 23.901, 10635.776, 431.974, 52996.557 25/06/16,15:21:19,08,07,1, 11.9,1,1, 23.901, 10635.781, 431.962, 52996.576 25/06/16,15:21:19,09,07,1, 11.9,1,1, 23.901, 10635.772, 431.956, 52996.552 25/06/16,15:21:19,10,07,1, 11.9,1,1, 23.901, 10635.771, 431.966, 52996.576 25/06/16,15:21:19,11,07,1, 11.9,1,1, 23.901, 10635.784, 431.963, 52996.601 25/06/16,15:21:19,12,07,1, 11.9,1,1, 23.901, 10635.764, 431.947, 52996.526 25/06/16,15:21:19,13,07,1, 11.9,1,1, 23.901, 10635.771, 431.940, 52996.613 25/06/16,15:21:19,14,07,1, 11.9,1,1, 23.901, 10635.764, 431.937, 52996.565 25/06/16,15:21:19,15,07,1, 11.9,1,1, 23.901, 10635.755, 431.930, 52996.554 25/06/16,15:21:19,16,07,1, 11.9,1,1, 23.901, 10635.756, 431.930, 52996.623 25/06/16,15:21:19,17,07,1, 11.9,1,1, 23.901, 10635.789, 431.910, 52996.586 25/06/16,15:21:19,18,07,1, 11.9,1,1, 23.901, 10635.754, 431.946, 52996.587 25/06/16,15:21:19,19,07,1, 11.9,1,1, 23.901, 10635.765, 431.942, 52996.568 25/06/16,15:21:20,00,07,1, 11.9,1,1, 23.904, 10635.757, 431.942, 52996.568 25/06/16,15:21:20,01,07,1, 11.9,1,1, 23.904, 10635.731, 431.925, 52996.634 25/06/16,15:21:20,02,07,1, 11.9,1,1, 23.904, 10635.692, 431.931, 52996.639 25/06/16,15:21:20,03,07,1, 11.9,1,1, 23.904, 10635.727, 431.941, 52996.592 25/06/16,15:21:20,04,07,1, 11.9,1,1, 23.904, 10635.688, 431.927, 52996.632 25/06/16,15:21:20,05,07,1, 11.9,1,1, 23.904, 10635.716, 431.914, 52996.527 25/06/16,15:21:20,06,07,1, 11.9,1,1, 23.904, 10635.707, 431.896, 52996.572 25/06/16,15:21:20,07,07,1, 11.9,1,1, 23.904, 10635.696, 431.911, 52996.540 25/06/16,15:21:20,08,07,1, 11.9,1,1, 23.904, 10635.706, 431.898, 52996.599 25/06/16,15:21:20,09,07,1, 11.9,1,1, 23.904, 10635.702, 431.899, 52996.575 25/06/16,15:21:20,10,07,1, 11.9,1,1, 23.904, 10635.689, 431.914, 52996.633 25/06/16,15:21:20,11,07,1, 11.9,1,1, 23.904, 10635.676, 431.902, 52996.564 25/06/16,15:21:20,12,07,1, 11.9,1,1, 23.904, 10635.676, 431.896, 52996.572 25/06/16,15:21:20,13,07,1, 11.9,1,1, 23.904, 10635.675, 431.893, 52996.590 25/06/16,15:21:20,14,07,1, 11.9,1,1, 23.904, 10635.654, 431.901, 52996.578 25/06/16,15:21:20,15,07,1, 11.9,1,1, 23.904, 10635.676, 431.896, 52996.616 25/06/16,15:21:20,16,07,1, 11.9,1,1, 23.904, 10635.663, 431.893, 52996.632 25/06/16,15:21:20,17,07,1, 11.9,1,1, 23.904, 10635.666, 431.911, 52996.585 25/06/16,15:21:20,18,07,1, 11.9,1,1, 23.904, 10635.642, 431.889, 52996.594 25/06/16,15:21:20,19,07,1, 11.9,1,1, 23.904, 10635.661, 431.891, 52996.596 25/06/16,15:21:21,00,07,1, 12.0,1,1, 23.904, 10635.657, 431.891, 52996.596 25/06/16,15:21:21,01,07,1, 12.0,1,1, 23.904, 10635.632, 431.886, 52996.563 25/06/16,15:21:21,02,07,1, 12.0,1,1, 23.904, 10635.660, 431.877, 52996.567 25/06/16,15:21:21,03,07,1, 12.0,1,1, 23.904, 10635.657, 431.862, 52996.596 25/06/16,15:21:21,04,07,1, 12.0,1,1, 23.904, 10635.626, 431.882, 52996.635 25/06/16,15:21:21,05,07,1, 12.0,1,1, 23.904, 10635.628, 431.878, 52996.550 25/06/16,15:21:21,06,07,1, 12.0,1,1, 23.904, 10635.607, 431.878, 52996.590 25/06/16,15:21:21,07,07,1, 12.0,1,1, 23.904, 10635.624, 431.899, 52996.669 25/06/16,15:21:21,08,07,1, 12.0,1,1, 23.904, 10635.618, 431.893, 52996.573 25/06/16,15:21:21,09,07,1, 12.0,1,1, 23.904, 10635.576, 431.884, 52996.648 25/06/16,15:21:21,10,07,1, 12.0,1,1, 23.904, 10635.626, 431.867, 52996.580 25/06/16,15:21:21,11,07,1, 12.0,1,1, 23.904, 10635.576, 431.853, 52996.617 25/06/16,15:21:21,12,07,1, 12.0,1,1, 23.904, 10635.601, 431.864, 52996.615 25/06/16,15:21:21,13,07,1, 12.0,1,1, 23.904, 10635.575, 431.852, 52996.592 25/06/16,15:21:21,14,07,1, 12.0,1,1, 23.904, 10635.580, 431.841, 52996.582 25/06/16,15:21:21,15,07,1, 12.0,1,1, 23.904, 10635.581, 431.839, 52996.618 25/06/16,15:21:21,16,07,1, 12.0,1,1, 23.904, 10635.572, 431.858, 52996.560 25/06/16,15:21:21,17,07,1, 12.0,1,1, 23.904, 10635.553, 431.835, 52996.598 25/06/16,15:21:21,18,07,1, 12.0,1,1, 23.904, 10635.553, 431.845, 52996.645 25/06/16,15:21:21,19,07,1, 12.0,1,1, 23.904, 10635.538, 431.870, 52996.582 25/06/16,15:21:22,00,08,1, 12.0,1,1, 23.907, 10635.532, 431.870, 52996.582 25/06/16,15:21:22,01,08,1, 12.0,1,1, 23.907, 10635.577, 431.865, 52996.638 25/06/16,15:21:22,02,08,1, 12.0,1,1, 23.907, 10635.549, 431.841, 52996.632 25/06/16,15:21:22,03,08,1, 12.0,1,1, 23.907, 10635.553, 431.852, 52996.689 25/06/16,15:21:22,04,08,1, 12.0,1,1, 23.907, 10635.538, 431.840, 52996.657 25/06/16,15:21:22,05,08,1, 12.0,1,1, 23.907, 10635.549, 431.838, 52996.662 25/06/16,15:21:22,06,08,1, 12.0,1,1, 23.907, 10635.555, 431.828, 52996.617 25/06/16,15:21:22,07,08,1, 12.0,1,1, 23.907, 10635.549, 431.851, 52996.674 25/06/16,15:21:22,08,08,1, 12.0,1,1, 23.907, 10635.555, 431.827, 52996.560 25/06/16,15:21:22,09,08,1, 12.0,1,1, 23.907, 10635.515, 431.827, 52996.666 25/06/16,15:21:22,10,08,1, 12.0,1,1, 23.907, 10635.549, 431.826, 52996.564 25/06/16,15:21:22,11,08,1, 12.0,1,1, 23.907, 10635.522, 431.842, 52996.605 25/06/16,15:21:22,12,08,1, 12.0,1,1, 23.907, 10635.520, 431.820, 52996.634 25/06/16,15:21:22,13,08,1, 12.0,1,1, 23.907, 10635.486, 431.803, 52996.550 25/06/16,15:21:22,14,08,1, 12.0,1,1, 23.907, 10635.498, 431.829, 52996.569 25/06/16,15:21:22,15,08,1, 12.0,1,1, 23.907, 10635.517, 431.810, 52996.624 25/06/16,15:21:22,16,08,1, 12.0,1,1, 23.907, 10635.484, 431.821, 52996.702 25/06/16,15:21:22,17,08,1, 12.0,1,1, 23.907, 10635.494, 431.820, 52996.648 25/06/16,15:21:22,18,08,1, 12.0,1,1, 23.907, 10635.497, 431.807, 52996.656 25/06/16,15:21:22,19,08,1, 12.0,1,1, 23.907, 10635.500, 431.794, 52996.611 25/06/16,15:21:23,00,06,1, 11.9,1,1, 23.904, 10635.499, 431.794, 52996.611 25/06/16,15:21:23,01,06,1, 11.9,1,1, 23.904, 10635.473, 431.787, 52996.591 25/06/16,15:21:23,02,06,1, 11.9,1,1, 23.904, 10635.471, 431.790, 52996.617 25/06/16,15:21:23,03,06,1, 11.9,1,1, 23.904, 10635.469, 431.810, 52996.630 25/06/16,15:21:23,04,06,1, 11.9,1,1, 23.904, 10635.481, 431.802, 52996.623 25/06/16,15:21:23,05,06,1, 11.9,1,1, 23.904, 10635.449, 431.791, 52996.647 25/06/16,15:21:23,06,06,1, 11.9,1,1, 23.904, 10635.461, 431.786, 52996.640 25/06/16,15:21:23,07,06,1, 11.9,1,1, 23.904, 10635.419, 431.795, 52996.646 25/06/16,15:21:23,08,06,1, 11.9,1,1, 23.904, 10635.426, 431.777, 52996.585 25/06/16,15:21:23,09,06,1, 11.9,1,1, 23.904, 10635.460, 431.797, 52996.633 25/06/16,15:21:23,10,06,1, 11.9,1,1, 23.904, 10635.419, 431.764, 52996.620 25/06/16,15:21:23,11,06,1, 11.9,1,1, 23.904, 10635.425, 431.764, 52996.664 25/06/16,15:21:23,12,06,1, 11.9,1,1, 23.904, 10635.418, 431.768, 52996.674 25/06/16,15:21:23,13,06,1, 11.9,1,1, 23.904, 10635.409, 431.771, 52996.627 25/06/16,15:21:23,14,06,1, 11.9,1,1, 23.904, 10635.413, 431.771, 52996.609 25/06/16,15:21:23,15,06,1, 11.9,1,1, 23.904, 10635.416, 431.759, 52996.588 25/06/16,15:21:23,16,06,1, 11.9,1,1, 23.904, 10635.397, 431.766, 52996.568 25/06/16,15:21:23,17,06,1, 11.9,1,1, 23.904, 10635.408, 431.774, 52996.636 25/06/16,15:21:23,18,06,1, 11.9,1,1, 23.904, 10635.407, 431.762, 52996.684 25/06/16,15:21:23,19,06,1, 11.9,1,1, 23.904, 10635.402, 431.762, 52996.624 25/06/16,15:21:24,00,07,1, 11.9,1,1, 23.906, 10635.399, 431.762, 52996.624 25/06/16,15:21:24,01,07,1, 11.9,1,1, 23.906, 10635.421, 431.782, 52996.713 25/06/16,15:21:24,02,07,1, 11.9,1,1, 23.906, 10635.404, 431.770, 52996.613 25/06/16,15:21:24,03,07,1, 11.9,1,1, 23.906, 10635.410, 431.759, 52996.688 25/06/16,15:21:24,04,07,1, 11.9,1,1, 23.906, 10635.391, 431.755, 52996.607 25/06/16,15:21:24,05,07,1, 11.9,1,1, 23.906, 10635.364, 431.767, 52996.626 25/06/16,15:21:24,06,07,1, 11.9,1,1, 23.906, 10635.387, 431.743, 52996.669 25/06/16,15:21:24,07,07,1, 11.9,1,1, 23.906, 10635.398, 431.744, 52996.643 25/06/16,15:21:24,08,07,1, 11.9,1,1, 23.906, 10635.359, 431.741, 52996.684 25/06/16,15:21:24,09,07,1, 11.9,1,1, 23.906, 10635.358, 431.711, 52996.615 25/06/16,15:21:24,10,07,1, 11.9,1,1, 23.906, 10635.357, 431.726, 52996.592 25/06/16,15:21:24,11,07,1, 11.9,1,1, 23.906, 10635.359, 431.738, 52996.701 25/06/16,15:21:24,12,07,1, 11.9,1,1, 23.906, 10635.353, 431.744, 52996.618 25/06/16,15:21:24,13,07,1, 11.9,1,1, 23.906, 10635.348, 431.730, 52996.696 25/06/16,15:21:24,14,07,1, 11.9,1,1, 23.906, 10635.337, 431.726, 52996.609 25/06/16,15:21:24,15,07,1, 11.9,1,1, 23.906, 10635.331, 431.711, 52996.624 25/06/16,15:21:24,16,07,1, 11.9,1,1, 23.906, 10635.321, 431.696, 52996.630 25/06/16,15:21:24,17,07,1, 11.9,1,1, 23.906, 10635.317, 431.685, 52996.614 25/06/16,15:21:24,18,07,1, 11.9,1,1, 23.906, 10635.334, 431.704, 52996.680 25/06/16,15:21:24,19,07,1, 11.9,1,1, 23.906, 10635.345, 431.692, 52996.619 25/06/16,15:21:25,00,08,1, 12.0,1,1, 23.906, 10635.340, 431.692, 52996.619 25/06/16,15:21:25,01,08,1, 12.0,1,1, 23.906, 10635.314, 431.699, 52996.747 25/06/16,15:21:25,02,08,1, 12.0,1,1, 23.906, 10635.283, 431.719, 52996.709 25/06/16,15:21:25,03,08,1, 12.0,1,1, 23.906, 10635.297, 431.710, 52996.614 25/06/16,15:21:25,04,08,1, 12.0,1,1, 23.906, 10635.300, 431.674, 52996.667 25/06/16,15:21:25,05,08,1, 12.0,1,1, 23.906, 10635.278, 431.710, 52996.618 25/06/16,15:21:25,06,08,1, 12.0,1,1, 23.906, 10635.286, 431.718, 52996.650 25/06/16,15:21:25,07,08,1, 12.0,1,1, 23.906, 10635.286, 431.696, 52996.671 25/06/16,15:21:25,08,08,1, 12.0,1,1, 23.906, 10635.264, 431.701, 52996.692 25/06/16,15:21:25,09,08,1, 12.0,1,1, 23.906, 10635.285, 431.706, 52996.553 25/06/16,15:21:25,10,08,1, 12.0,1,1, 23.906, 10635.258, 431.705, 52996.680 25/06/16,15:21:25,11,08,1, 12.0,1,1, 23.906, 10635.260, 431.676, 52996.659 25/06/16,15:21:25,12,08,1, 12.0,1,1, 23.906, 10635.256, 431.669, 52996.608 25/06/16,15:21:25,13,08,1, 12.0,1,1, 23.906, 10635.274, 431.702, 52996.668 25/06/16,15:21:25,14,08,1, 12.0,1,1, 23.906, 10635.278, 431.669, 52996.652 25/06/16,15:21:25,15,08,1, 12.0,1,1, 23.906, 10635.241, 431.674, 52996.640 25/06/16,15:21:25,16,08,1, 12.0,1,1, 23.906, 10635.238, 431.689, 52996.679 25/06/16,15:21:25,17,08,1, 12.0,1,1, 23.906, 10635.240, 431.684, 52996.740 25/06/16,15:21:25,18,08,1, 12.0,1,1, 23.906, 10635.260, 431.662, 52996.619 25/06/16,15:21:25,19,08,1, 12.0,1,1, 23.906, 10635.236, 431.662, 52996.706 25/06/16,15:21:26,00,07,1, 12.1,1,1, 23.912, 10635.232, 431.662, 52996.706 25/06/16,15:21:26,01,07,1, 12.1,1,1, 23.912, 10635.224, 431.657, 52996.699 25/06/16,15:21:26,02,07,1, 12.1,1,1, 23.912, 10635.243, 431.645, 52996.662 25/06/16,15:21:26,03,07,1, 12.1,1,1, 23.912, 10635.254, 431.652, 52996.615 25/06/16,15:21:26,04,07,1, 12.1,1,1, 23.912, 10635.232, 431.668, 52996.699 25/06/16,15:21:26,05,07,1, 12.1,1,1, 23.912, 10635.221, 431.654, 52996.629 25/06/16,15:21:26,06,07,1, 12.1,1,1, 23.912, 10635.223, 431.648, 52996.669 25/06/16,15:21:26,07,07,1, 12.1,1,1, 23.912, 10635.231, 431.654, 52996.660 25/06/16,15:21:26,08,07,1, 12.1,1,1, 23.912, 10635.229, 431.645, 52996.704 25/06/16,15:21:26,09,07,1, 12.1,1,1, 23.912, 10635.219, 431.635, 52996.702 25/06/16,15:21:26,10,07,1, 12.1,1,1, 23.912, 10635.190, 431.649, 52996.697 25/06/16,15:21:26,11,07,1, 12.1,1,1, 23.912, 10635.163, 431.647, 52996.709 25/06/16,15:21:26,12,07,1, 12.1,1,1, 23.912, 10635.201, 431.651, 52996.614 25/06/16,15:21:26,13,07,1, 12.1,1,1, 23.912, 10635.189, 431.663, 52996.676 25/06/16,15:21:26,14,07,1, 12.1,1,1, 23.912, 10635.187, 431.647, 52996.652 25/06/16,15:21:26,15,07,1, 12.1,1,1, 23.912, 10635.175, 431.638, 52996.694 25/06/16,15:21:26,16,07,1, 12.1,1,1, 23.912, 10635.174, 431.620, 52996.649 25/06/16,15:21:26,17,07,1, 12.1,1,1, 23.912, 10635.154, 431.633, 52996.658 25/06/16,15:21:26,18,07,1, 12.1,1,1, 23.912, 10635.166, 431.639, 52996.638 25/06/16,15:21:26,19,07,1, 12.1,1,1, 23.912, 10635.148, 431.627, 52996.684 25/06/16,15:21:27,00,07,1, 11.9,1,1, 23.907, 10635.140, 431.627, 52996.684 25/06/16,15:21:27,01,07,1, 11.9,1,1, 23.907, 10635.166, 431.609, 52996.630 25/06/16,15:21:27,02,07,1, 11.9,1,1, 23.907, 10635.150, 431.610, 52996.591 25/06/16,15:21:27,03,07,1, 11.9,1,1, 23.907, 10635.124, 431.609, 52996.643 25/06/16,15:21:27,04,07,1, 11.9,1,1, 23.907, 10635.157, 431.602, 52996.639 25/06/16,15:21:27,05,07,1, 11.9,1,1, 23.907, 10635.168, 431.583, 52996.694 25/06/16,15:21:27,06,07,1, 11.9,1,1, 23.907, 10635.132, 431.577, 52996.641 25/06/16,15:21:27,07,07,1, 11.9,1,1, 23.907, 10635.138, 431.599, 52996.689 25/06/16,15:21:27,08,07,1, 11.9,1,1, 23.907, 10635.108, 431.581, 52996.653 25/06/16,15:21:27,09,07,1, 11.9,1,1, 23.907, 10635.105, 431.599, 52996.707 25/06/16,15:21:27,10,07,1, 11.9,1,1, 23.907, 10635.115, 431.585, 52996.612 25/06/16,15:21:27,11,07,1, 11.9,1,1, 23.907, 10635.134, 431.601, 52996.669 25/06/16,15:21:27,12,07,1, 11.9,1,1, 23.907, 10635.113, 431.584, 52996.674 25/06/16,15:21:27,13,07,1, 11.9,1,1, 23.907, 10635.115, 431.579, 52996.616 25/06/16,15:21:27,14,07,1, 11.9,1,1, 23.907, 10635.081, 431.599, 52996.654 25/06/16,15:21:27,15,07,1, 11.9,1,1, 23.907, 10635.111, 431.594, 52996.692 25/06/16,15:21:27,16,07,1, 11.9,1,1, 23.907, 10635.102, 431.581, 52996.623 25/06/16,15:21:27,17,07,1, 11.9,1,1, 23.907, 10635.081, 431.597, 52996.666 25/06/16,15:21:27,18,07,1, 11.9,1,1, 23.907, 10635.090, 431.571, 52996.677 25/06/16,15:21:27,19,07,1, 11.9,1,1, 23.907, 10635.087, 431.577, 52996.650 25/06/16,15:21:28,00,07,1, 12.0,1,1, 23.910, 10635.082, 431.577, 52996.650 25/06/16,15:21:28,01,07,1, 12.0,1,1, 23.910, 10635.094, 431.557, 52996.620 25/06/16,15:21:28,02,07,1, 12.0,1,1, 23.910, 10635.091, 431.558, 52996.631 25/06/16,15:21:28,03,07,1, 12.0,1,1, 23.910, 10635.099, 431.585, 52996.628 25/06/16,15:21:28,04,07,1, 12.0,1,1, 23.910, 10635.075, 431.572, 52996.680 25/06/16,15:21:28,05,07,1, 12.0,1,1, 23.910, 10635.076, 431.561, 52996.737 25/06/16,15:21:28,06,07,1, 12.0,1,1, 23.910, 10635.068, 431.558, 52996.601 25/06/16,15:21:28,07,07,1, 12.0,1,1, 23.910, 10635.047, 431.565, 52996.651 25/06/16,15:21:28,08,07,1, 12.0,1,1, 23.910, 10635.044, 431.538, 52996.580 25/06/16,15:21:28,09,07,1, 12.0,1,1, 23.910, 10635.083, 431.536, 52996.653 25/06/16,15:21:28,10,07,1, 12.0,1,1, 23.910, 10635.045, 431.527, 52996.646 25/06/16,15:21:28,11,07,1, 12.0,1,1, 23.910, 10635.045, 431.540, 52996.716 25/06/16,15:21:28,12,07,1, 12.0,1,1, 23.910, 10635.067, 431.540, 52996.716 25/06/16,15:21:28,13,07,1, 12.0,1,1, 23.910, 10635.054, 431.535, 52996.651 25/06/16,15:21:28,14,07,1, 12.0,1,1, 23.910, 10635.028, 431.540, 52996.607 25/06/16,15:21:28,15,07,1, 12.0,1,1, 23.910, 10635.021, 431.548, 52996.667 25/06/16,15:21:28,16,07,1, 12.0,1,1, 23.910, 10635.036, 431.541, 52996.652 25/06/16,15:21:28,17,07,1, 12.0,1,1, 23.910, 10635.019, 431.550, 52996.676 25/06/16,15:21:28,18,07,1, 12.0,1,1, 23.910, 10635.005, 431.548, 52996.688 25/06/16,15:21:28,19,07,1, 12.0,1,1, 23.910, 10635.021, 431.547, 52996.617 25/06/16,15:21:29,00,07,1, 11.9,1,1, 23.906, 10635.015, 431.547, 52996.617 25/06/16,15:21:29,01,07,1, 11.9,1,1, 23.906, 10635.004, 431.548, 52996.607 25/06/16,15:21:29,02,07,1, 11.9,1,1, 23.906, 10635.006, 431.559, 52996.651 25/06/16,15:21:29,03,07,1, 11.9,1,1, 23.906, 10635.021, 431.530, 52996.669 25/06/16,15:21:29,04,07,1, 11.9,1,1, 23.906, 10634.997, 431.536, 52996.699 25/06/16,15:21:29,05,07,1, 11.9,1,1, 23.906, 10635.007, 431.522, 52996.636 25/06/16,15:21:29,06,07,1, 11.9,1,1, 23.906, 10635.015, 431.544, 52996.681 25/06/16,15:21:29,07,07,1, 11.9,1,1, 23.906, 10634.977, 431.537, 52996.625 25/06/16,15:21:29,08,07,1, 11.9,1,1, 23.906, 10634.999, 431.522, 52996.590 25/06/16,15:21:29,09,07,1, 11.9,1,1, 23.906, 10634.975, 431.526, 52996.667 25/06/16,15:21:29,10,07,1, 11.9,1,1, 23.906, 10634.956, 431.527, 52996.620 25/06/16,15:21:29,11,07,1, 11.9,1,1, 23.906, 10634.992, 431.517, 52996.627 25/06/16,15:21:29,12,07,1, 11.9,1,1, 23.906, 10634.956, 431.518, 52996.675 25/06/16,15:21:29,13,07,1, 11.9,1,1, 23.906, 10634.963, 431.517, 52996.652 25/06/16,15:21:29,14,07,1, 11.9,1,1, 23.906, 10634.959, 431.508, 52996.723 25/06/16,15:21:29,15,07,1, 11.9,1,1, 23.906, 10634.945, 431.500, 52996.714 25/06/16,15:21:29,16,07,1, 11.9,1,1, 23.906, 10634.958, 431.487, 52996.624 25/06/16,15:21:29,17,07,1, 11.9,1,1, 23.906, 10634.964, 431.508, 52996.598 25/06/16,15:21:29,18,07,1, 11.9,1,1, 23.906, 10634.948, 431.528, 52996.721 25/06/16,15:21:29,19,07,1, 11.9,1,1, 23.906, 10634.940, 431.501, 52996.637 25/06/16,15:21:30,00,09,1, 11.9,1,1, 23.907, 10634.940, 431.501, 52996.637 25/06/16,15:21:30,01,09,1, 11.9,1,1, 23.907, 10634.943, 431.535, 52996.685 25/06/16,15:21:30,02,09,1, 11.9,1,1, 23.907, 10634.939, 431.493, 52996.645 25/06/16,15:21:30,03,09,1, 11.9,1,1, 23.907, 10634.936, 431.497, 52996.633 25/06/16,15:21:30,04,09,1, 11.9,1,1, 23.907, 10634.916, 431.476, 52996.573 25/06/16,15:21:30,05,09,1, 11.9,1,1, 23.907, 10634.899, 431.488, 52996.635 25/06/16,15:21:30,06,09,1, 11.9,1,1, 23.907, 10634.942, 431.452, 52996.596 25/06/16,15:21:30,07,09,1, 11.9,1,1, 23.907, 10634.934, 431.476, 52996.654 25/06/16,15:21:30,08,09,1, 11.9,1,1, 23.907, 10634.914, 431.459, 52996.619 25/06/16,15:21:30,09,09,1, 11.9,1,1, 23.907, 10634.909, 431.442, 52996.658 25/06/16,15:21:30,10,09,1, 11.9,1,1, 23.907, 10634.891, 431.443, 52996.683 25/06/16,15:21:30,11,09,1, 11.9,1,1, 23.907, 10634.876, 431.475, 52996.654 25/06/16,15:21:30,12,09,1, 11.9,1,1, 23.907, 10634.892, 431.446, 52996.682 25/06/16,15:21:30,13,09,1, 11.9,1,1, 23.907, 10634.897, 431.432, 52996.668 25/06/16,15:21:30,14,09,1, 11.9,1,1, 23.907, 10634.893, 431.452, 52996.653 25/06/16,15:21:30,15,09,1, 11.9,1,1, 23.907, 10634.880, 431.450, 52996.651 25/06/16,15:21:30,16,09,1, 11.9,1,1, 23.907, 10634.901, 431.454, 52996.647 25/06/16,15:21:30,17,09,1, 11.9,1,1, 23.907, 10634.876, 431.453, 52996.674 25/06/16,15:21:30,18,09,1, 11.9,1,1, 23.907, 10634.893, 431.418, 52996.646 25/06/16,15:21:30,19,09,1, 11.9,1,1, 23.907, 10634.893, 431.418, 52996.624 25/06/16,15:21:31,00,09,1, 12.0,1,1, 23.909, 10634.890, 431.418, 52996.624 25/06/16,15:21:31,01,09,1, 12.0,1,1, 23.909, 10634.895, 431.436, 52996.585 25/06/16,15:21:31,02,09,1, 12.0,1,1, 23.909, 10634.869, 431.423, 52996.670 25/06/16,15:21:31,03,09,1, 12.0,1,1, 23.909, 10634.882, 431.432, 52996.633 25/06/16,15:21:31,04,09,1, 12.0,1,1, 23.909, 10634.854, 431.434, 52996.657 25/06/16,15:21:31,05,09,1, 12.0,1,1, 23.909, 10634.849, 431.435, 52996.648 25/06/16,15:21:31,06,09,1, 12.0,1,1, 23.909, 10634.849, 431.434, 52996.632 25/06/16,15:21:31,07,09,1, 12.0,1,1, 23.909, 10634.854, 431.436, 52996.674 25/06/16,15:21:31,08,09,1, 12.0,1,1, 23.909, 10634.833, 431.417, 52996.643 25/06/16,15:21:31,09,09,1, 12.0,1,1, 23.909, 10634.845, 431.399, 52996.615 25/06/16,15:21:31,10,09,1, 12.0,1,1, 23.909, 10634.861, 431.405, 52996.610 25/06/16,15:21:31,11,09,1, 12.0,1,1, 23.909, 10634.845, 431.417, 52996.612 25/06/16,15:21:31,12,09,1, 12.0,1,1, 23.909, 10634.861, 431.417, 52996.565 25/06/16,15:21:31,13,09,1, 12.0,1,1, 23.909, 10634.851, 431.401, 52996.601 25/06/16,15:21:31,14,09,1, 12.0,1,1, 23.909, 10634.865, 431.394, 52996.624 25/06/16,15:21:31,15,09,1, 12.0,1,1, 23.909, 10634.847, 431.371, 52996.594 25/06/16,15:21:31,16,09,1, 12.0,1,1, 23.909, 10634.827, 431.402, 52996.568 25/06/16,15:21:31,17,09,1, 12.0,1,1, 23.909, 10634.820, 431.395, 52996.592 25/06/16,15:21:31,18,09,1, 12.0,1,1, 23.909, 10634.830, 431.394, 52996.535 25/06/16,15:21:31,19,09,1, 12.0,1,1, 23.909, 10634.828, 431.387, 52996.618 25/06/16,15:21:32,00,08,1, 12.0,1,1, 23.912, 10634.823, 431.387, 52996.618 25/06/16,15:21:32,01,08,1, 12.0,1,1, 23.912, 10634.811, 431.393, 52996.611 25/06/16,15:21:32,02,08,1, 12.0,1,1, 23.912, 10634.813, 431.389, 52996.642 25/06/16,15:21:32,03,08,1, 12.0,1,1, 23.912, 10634.805, 431.373, 52996.651 25/06/16,15:21:32,04,08,1, 12.0,1,1, 23.912, 10634.812, 431.397, 52996.667 25/06/16,15:21:32,05,08,1, 12.0,1,1, 23.912, 10634.811, 431.374, 52996.648 25/06/16,15:21:32,06,08,1, 12.0,1,1, 23.912, 10634.777, 431.380, 52996.651 25/06/16,15:21:32,07,08,1, 12.0,1,1, 23.912, 10634.767, 431.380, 52996.651 25/06/16,15:21:32,08,08,1, 12.0,1,1, 23.912, 10634.769, 431.364, 52996.661 25/06/16,15:21:32,09,08,1, 12.0,1,1, 23.912, 10634.785, 431.357, 52996.663 25/06/16,15:21:32,10,08,1, 12.0,1,1, 23.912, 10634.770, 431.359, 52996.648 25/06/16,15:21:32,11,08,1, 12.0,1,1, 23.912, 10634.774, 431.361, 52996.590 25/06/16,15:21:32,12,08,1, 12.0,1,1, 23.912, 10634.742, 431.372, 52996.628 25/06/16,15:21:32,13,08,1, 12.0,1,1, 23.912, 10634.775, 431.382, 52996.648 25/06/16,15:21:32,14,08,1, 12.0,1,1, 23.912, 10634.786, 431.381, 52996.616 25/06/16,15:21:32,15,08,1, 12.0,1,1, 23.912, 10634.771, 431.376, 52996.651 25/06/16,15:21:32,16,08,1, 12.0,1,1, 23.912, 10634.762, 431.377, 52996.665 25/06/16,15:21:32,17,08,1, 12.0,1,1, 23.912, 10634.780, 431.359, 52996.646 25/06/16,15:21:32,18,08,1, 12.0,1,1, 23.912, 10634.756, 431.353, 52996.645 25/06/16,15:21:32,19,08,1, 12.0,1,1, 23.912, 10634.763, 431.338, 52996.616 25/06/16,15:21:33,00,08,1, 11.9,1,1, 23.913, 10634.756, 431.338, 52996.616 25/06/16,15:21:33,01,08,1, 11.9,1,1, 23.913, 10634.748, 431.355, 52996.670 25/06/16,15:21:33,02,08,1, 11.9,1,1, 23.913, 10634.755, 431.321, 52996.576 25/06/16,15:21:33,03,08,1, 11.9,1,1, 23.913, 10634.756, 431.346, 52996.638 25/06/16,15:21:33,04,08,1, 11.9,1,1, 23.913, 10634.761, 431.332, 52996.641 25/06/16,15:21:33,05,08,1, 11.9,1,1, 23.913, 10634.744, 431.322, 52996.642 25/06/16,15:21:33,06,08,1, 11.9,1,1, 23.913, 10634.751, 431.321, 52996.668 25/06/16,15:21:33,07,08,1, 11.9,1,1, 23.913, 10634.744, 431.313, 52996.647 25/06/16,15:21:33,08,08,1, 11.9,1,1, 23.913, 10634.748, 431.313, 52996.734 25/06/16,15:21:33,09,08,1, 11.9,1,1, 23.913, 10634.742, 431.305, 52996.690 25/06/16,15:21:33,10,08,1, 11.9,1,1, 23.913, 10634.743, 431.320, 52996.662 25/06/16,15:21:33,11,08,1, 11.9,1,1, 23.913, 10634.750, 431.294, 52996.624 25/06/16,15:21:33,12,08,1, 11.9,1,1, 23.913, 10634.736, 431.305, 52996.732 25/06/16,15:21:33,13,08,1, 11.9,1,1, 23.913, 10634.724, 431.308, 52996.713 25/06/16,15:21:33,14,08,1, 11.9,1,1, 23.913, 10634.727, 431.314, 52996.693 25/06/16,15:21:33,15,08,1, 11.9,1,1, 23.913, 10634.705, 431.307, 52996.697 25/06/16,15:21:33,16,08,1, 11.9,1,1, 23.913, 10634.725, 431.311, 52996.687 25/06/16,15:21:33,17,08,1, 11.9,1,1, 23.913, 10634.726, 431.290, 52996.672 25/06/16,15:21:33,18,08,1, 11.9,1,1, 23.913, 10634.729, 431.284, 52996.690 25/06/16,15:21:33,19,08,1, 11.9,1,1, 23.913, 10634.719, 431.292, 52996.641 25/06/16,15:21:34,00,08,1, 12.0,1,1, 23.911, 10634.714, 431.292, 52996.641 25/06/16,15:21:34,01,08,1, 12.0,1,1, 23.911, 10634.712, 431.307, 52996.684 25/06/16,15:21:34,02,08,1, 12.0,1,1, 23.911, 10634.685, 431.287, 52996.674 25/06/16,15:21:34,03,08,1, 12.0,1,1, 23.911, 10634.715, 431.293, 52996.665 25/06/16,15:21:34,04,08,1, 12.0,1,1, 23.911, 10634.708, 431.292, 52996.719 25/06/16,15:21:34,05,08,1, 12.0,1,1, 23.911, 10634.724, 431.271, 52996.677 25/06/16,15:21:34,06,08,1, 12.0,1,1, 23.911, 10634.695, 431.296, 52996.658 25/06/16,15:21:34,07,08,1, 12.0,1,1, 23.911, 10634.706, 431.280, 52996.691 25/06/16,15:21:34,08,08,1, 12.0,1,1, 23.911, 10634.670, 431.254, 52996.685 25/06/16,15:21:34,09,08,1, 12.0,1,1, 23.911, 10634.682, 431.277, 52996.694 25/06/16,15:21:34,10,08,1, 12.0,1,1, 23.911, 10634.698, 431.247, 52996.707 25/06/16,15:21:34,11,08,1, 12.0,1,1, 23.911, 10634.691, 431.254, 52996.647 25/06/16,15:21:34,12,08,1, 12.0,1,1, 23.911, 10634.671, 431.283, 52996.709 25/06/16,15:21:34,13,08,1, 12.0,1,1, 23.911, 10634.663, 431.257, 52996.698 25/06/16,15:21:34,14,08,1, 12.0,1,1, 23.911, 10634.675, 431.294, 52996.692 25/06/16,15:21:34,15,08,1, 12.0,1,1, 23.911, 10634.671, 431.270, 52996.755 25/06/16,15:21:34,16,08,1, 12.0,1,1, 23.911, 10634.651, 431.242, 52996.676 25/06/16,15:21:34,17,08,1, 12.0,1,1, 23.911, 10634.650, 431.269, 52996.624 25/06/16,15:21:34,18,08,1, 12.0,1,1, 23.911, 10634.665, 431.259, 52996.647 25/06/16,15:21:34,19,08,1, 12.0,1,1, 23.911, 10634.637, 431.270, 52996.627 25/06/16,15:21:35,00,09,1, 11.9,1,1, 23.908, 10634.631, 431.270, 52996.627 25/06/16,15:21:35,01,09,1, 11.9,1,1, 23.908, 10634.633, 431.273, 52996.651 25/06/16,15:21:35,02,09,1, 11.9,1,1, 23.908, 10634.649, 431.275, 52996.665 25/06/16,15:21:35,03,09,1, 11.9,1,1, 23.908, 10634.627, 431.266, 52996.726 25/06/16,15:21:35,04,09,1, 11.9,1,1, 23.908, 10634.623, 431.283, 52996.696 25/06/16,15:21:35,05,09,1, 11.9,1,1, 23.908, 10634.616, 431.251, 52996.687 25/06/16,15:21:35,06,09,1, 11.9,1,1, 23.908, 10634.605, 431.244, 52996.682 25/06/16,15:21:35,07,09,1, 11.9,1,1, 23.908, 10634.620, 431.250, 52996.678 25/06/16,15:21:35,08,09,1, 11.9,1,1, 23.908, 10634.613, 431.254, 52996.643 25/06/16,15:21:35,09,09,1, 11.9,1,1, 23.908, 10634.607, 431.257, 52996.669 25/06/16,15:21:35,10,09,1, 11.9,1,1, 23.908, 10634.609, 431.264, 52996.631 25/06/16,15:21:35,11,09,1, 11.9,1,1, 23.908, 10634.596, 431.259, 52996.652 25/06/16,15:21:35,12,09,1, 11.9,1,1, 23.908, 10634.584, 431.258, 52996.656 25/06/16,15:21:35,13,09,1, 11.9,1,1, 23.908, 10634.587, 431.220, 52996.696 25/06/16,15:21:35,14,09,1, 11.9,1,1, 23.908, 10634.572, 431.252, 52996.742 25/06/16,15:21:35,15,09,1, 11.9,1,1, 23.908, 10634.572, 431.240, 52996.676 25/06/16,15:21:35,16,09,1, 11.9,1,1, 23.908, 10634.558, 431.261, 52996.742 25/06/16,15:21:35,17,09,1, 11.9,1,1, 23.908, 10634.555, 431.226, 52996.665 25/06/16,15:21:35,18,09,1, 11.9,1,1, 23.908, 10634.556, 431.227, 52996.653 25/06/16,15:21:35,19,09,1, 11.9,1,1, 23.908, 10634.566, 431.236, 52996.759 25/06/16,15:21:36,00,08,1, 11.9,1,1, 23.907, 10634.564, 431.236, 52996.759 25/06/16,15:21:36,01,08,1, 11.9,1,1, 23.907, 10634.554, 431.230, 52996.753 25/06/16,15:21:36,02,08,1, 11.9,1,1, 23.907, 10634.559, 431.218, 52996.672 25/06/16,15:21:36,03,08,1, 11.9,1,1, 23.907, 10634.553, 431.229, 52996.655 25/06/16,15:21:36,04,08,1, 11.9,1,1, 23.907, 10634.566, 431.237, 52996.689 25/06/16,15:21:36,05,08,1, 11.9,1,1, 23.907, 10634.548, 431.218, 52996.694 25/06/16,15:21:36,06,08,1, 11.9,1,1, 23.907, 10634.538, 431.237, 52996.701 25/06/16,15:21:36,07,08,1, 11.9,1,1, 23.907, 10634.528, 431.239, 52996.698 25/06/16,15:21:36,08,08,1, 11.9,1,1, 23.907, 10634.532, 431.206, 52996.634 25/06/16,15:21:36,09,08,1, 11.9,1,1, 23.907, 10634.523, 431.226, 52996.686 25/06/16,15:21:36,10,08,1, 11.9,1,1, 23.907, 10634.519, 431.228, 52996.723 25/06/16,15:21:36,11,08,1, 11.9,1,1, 23.907, 10634.511, 431.232, 52996.683 25/06/16,15:21:36,12,08,1, 11.9,1,1, 23.907, 10634.515, 431.222, 52996.685 25/06/16,15:21:36,13,08,1, 11.9,1,1, 23.907, 10634.495, 431.223, 52996.709 25/06/16,15:21:36,14,08,1, 11.9,1,1, 23.907, 10634.500, 431.225, 52996.742 25/06/16,15:21:36,15,08,1, 11.9,1,1, 23.907, 10634.508, 431.225, 52996.648 25/06/16,15:21:36,16,08,1, 11.9,1,1, 23.907, 10634.511, 431.221, 52996.643 25/06/16,15:21:36,17,08,1, 11.9,1,1, 23.907, 10634.512, 431.247, 52996.683 25/06/16,15:21:36,18,08,1, 11.9,1,1, 23.907, 10634.507, 431.220, 52996.681 25/06/16,15:21:36,19,08,1, 11.9,1,1, 23.907, 10634.493, 431.201, 52996.629 25/06/16,15:21:37,00,08,1, 12.0,1,1, 23.910, 10634.489, 431.201, 52996.629 25/06/16,15:21:37,01,08,1, 12.0,1,1, 23.910, 10634.480, 431.198, 52996.764 25/06/16,15:21:37,02,08,1, 12.0,1,1, 23.910, 10634.497, 431.185, 52996.740 25/06/16,15:21:37,03,08,1, 12.0,1,1, 23.910, 10634.480, 431.191, 52996.788 25/06/16,15:21:37,04,08,1, 12.0,1,1, 23.910, 10634.470, 431.189, 52996.735 25/06/16,15:21:37,05,08,1, 12.0,1,1, 23.910, 10634.487, 431.224, 52996.739 25/06/16,15:21:37,06,08,1, 12.0,1,1, 23.910, 10634.466, 431.207, 52996.712 25/06/16,15:21:37,07,08,1, 12.0,1,1, 23.910, 10634.473, 431.198, 52996.679 25/06/16,15:21:37,08,08,1, 12.0,1,1, 23.910, 10634.452, 431.200, 52996.750 25/06/16,15:21:37,09,08,1, 12.0,1,1, 23.910, 10634.471, 431.212, 52996.748 25/06/16,15:21:37,10,08,1, 12.0,1,1, 23.910, 10634.478, 431.198, 52996.732 25/06/16,15:21:37,11,08,1, 12.0,1,1, 23.910, 10634.458, 431.202, 52996.719 25/06/16,15:21:37,12,08,1, 12.0,1,1, 23.910, 10634.452, 431.178, 52996.689 25/06/16,15:21:37,13,08,1, 12.0,1,1, 23.910, 10634.462, 431.163, 52996.681 25/06/16,15:21:37,14,08,1, 12.0,1,1, 23.910, 10634.468, 431.213, 52996.729 25/06/16,15:21:37,15,08,1, 12.0,1,1, 23.910, 10634.433, 431.190, 52996.723 25/06/16,15:21:37,16,08,1, 12.0,1,1, 23.910, 10634.463, 431.186, 52996.679 25/06/16,15:21:37,17,08,1, 12.0,1,1, 23.910, 10634.444, 431.170, 52996.725 25/06/16,15:21:37,18,08,1, 12.0,1,1, 23.910, 10634.470, 431.179, 52996.689 25/06/16,15:21:37,19,08,1, 12.0,1,1, 23.910, 10634.433, 431.186, 52996.655 25/06/16,15:21:38,00,07,1, 11.9,1,1, 23.914, 10634.431, 431.186, 52996.655 25/06/16,15:21:38,01,07,1, 11.9,1,1, 23.914, 10634.431, 431.166, 52996.698 25/06/16,15:21:38,02,07,1, 11.9,1,1, 23.914, 10634.441, 431.165, 52996.671 25/06/16,15:21:38,03,07,1, 11.9,1,1, 23.914, 10634.436, 431.169, 52996.720 25/06/16,15:21:38,04,07,1, 11.9,1,1, 23.914, 10634.402, 431.170, 52996.770 25/06/16,15:21:38,05,07,1, 11.9,1,1, 23.914, 10634.430, 431.180, 52996.710 25/06/16,15:21:38,06,07,1, 11.9,1,1, 23.914, 10634.408, 431.171, 52996.714 25/06/16,15:21:38,07,07,1, 11.9,1,1, 23.914, 10634.431, 431.173, 52996.737 25/06/16,15:21:38,08,07,1, 11.9,1,1, 23.914, 10634.413, 431.156, 52996.698 25/06/16,15:21:38,09,07,1, 11.9,1,1, 23.914, 10634.381, 431.153, 52996.733 25/06/16,15:21:38,10,07,1, 11.9,1,1, 23.914, 10634.393, 431.167, 52996.682 25/06/16,15:21:38,11,07,1, 11.9,1,1, 23.914, 10634.415, 431.157, 52996.707 25/06/16,15:21:38,12,07,1, 11.9,1,1, 23.914, 10634.398, 431.165, 52996.736 25/06/16,15:21:38,13,07,1, 11.9,1,1, 23.914, 10634.403, 431.149, 52996.644 25/06/16,15:21:38,14,07,1, 11.9,1,1, 23.914, 10634.377, 431.151, 52996.759 25/06/16,15:21:38,15,07,1, 11.9,1,1, 23.914, 10634.395, 431.145, 52996.628 25/06/16,15:21:38,16,07,1, 11.9,1,1, 23.914, 10634.414, 431.153, 52996.713 25/06/16,15:21:38,17,07,1, 11.9,1,1, 23.914, 10634.376, 431.131, 52996.670 25/06/16,15:21:38,18,07,1, 11.9,1,1, 23.914, 10634.402, 431.170, 52996.740 25/06/16,15:21:38,19,07,1, 11.9,1,1, 23.914, 10634.400, 431.138, 52996.729 25/06/16,15:21:39,00,07,1, 11.9,1,1, 23.914, 10634.397, 431.138, 52996.729 25/06/16,15:21:39,01,07,1, 11.9,1,1, 23.914, 10634.390, 431.144, 52996.796 25/06/16,15:21:39,02,07,1, 11.9,1,1, 23.914, 10634.384, 431.139, 52996.727 25/06/16,15:21:39,03,07,1, 11.9,1,1, 23.914, 10634.391, 431.131, 52996.690 25/06/16,15:21:39,04,07,1, 11.9,1,1, 23.914, 10634.395, 431.122, 52996.746 25/06/16,15:21:39,05,07,1, 11.9,1,1, 23.914, 10634.375, 431.126, 52996.745 25/06/16,15:21:39,06,07,1, 11.9,1,1, 23.914, 10634.365, 431.126, 52996.708 25/06/16,15:21:39,07,07,1, 11.9,1,1, 23.914, 10634.366, 431.121, 52996.735 25/06/16,15:21:39,08,07,1, 11.9,1,1, 23.914, 10634.384, 431.121, 52996.680 25/06/16,15:21:39,09,07,1, 11.9,1,1, 23.914, 10634.354, 431.112, 52996.749 25/06/16,15:21:39,10,07,1, 11.9,1,1, 23.914, 10634.396, 431.143, 52996.694 25/06/16,15:21:39,11,07,1, 11.9,1,1, 23.914, 10634.371, 431.133, 52996.718 25/06/16,15:21:39,12,07,1, 11.9,1,1, 23.914, 10634.370, 431.130, 52996.692 25/06/16,15:21:39,13,07,1, 11.9,1,1, 23.914, 10634.369, 431.136, 52996.777 25/06/16,15:21:39,14,07,1, 11.9,1,1, 23.914, 10634.356, 431.142, 52996.725 25/06/16,15:21:39,15,07,1, 11.9,1,1, 23.914, 10634.332, 431.125, 52996.748 25/06/16,15:21:39,16,07,1, 11.9,1,1, 23.914, 10634.352, 431.127, 52996.758 25/06/16,15:21:39,17,07,1, 11.9,1,1, 23.914, 10634.308, 431.121, 52996.764 25/06/16,15:21:39,18,07,1, 11.9,1,1, 23.914, 10634.352, 431.126, 52996.784 25/06/16,15:21:39,19,07,1, 11.9,1,1, 23.914, 10634.340, 431.132, 52996.741 25/06/16,15:21:40,00,07,1, 11.9,1,1, 23.912, 10634.339, 431.132, 52996.741 25/06/16,15:21:40,01,07,1, 11.9,1,1, 23.912, 10634.363, 431.092, 52996.663 25/06/16,15:21:40,02,07,1, 11.9,1,1, 23.912, 10634.307, 431.102, 52996.730 25/06/16,15:21:40,03,07,1, 11.9,1,1, 23.912, 10634.308, 431.133, 52996.753 25/06/16,15:21:40,04,07,1, 11.9,1,1, 23.912, 10634.283, 431.092, 52996.673 25/06/16,15:21:40,05,07,1, 11.9,1,1, 23.912, 10634.291, 431.102, 52996.737 25/06/16,15:21:40,06,07,1, 11.9,1,1, 23.912, 10634.326, 431.092, 52996.744 25/06/16,15:21:40,07,07,1, 11.9,1,1, 23.912, 10634.305, 431.112, 52996.741 25/06/16,15:21:40,08,07,1, 11.9,1,1, 23.912, 10634.305, 431.086, 52996.725 25/06/16,15:21:40,09,07,1, 11.9,1,1, 23.912, 10634.286, 431.116, 52996.824 25/06/16,15:21:40,10,07,1, 11.9,1,1, 23.912, 10634.324, 431.109, 52996.730 25/06/16,15:21:40,11,07,1, 11.9,1,1, 23.912, 10634.295, 431.088, 52996.696 25/06/16,15:21:40,12,07,1, 11.9,1,1, 23.912, 10634.280, 431.090, 52996.746 25/06/16,15:21:40,13,07,1, 11.9,1,1, 23.912, 10634.289, 431.094, 52996.798 25/06/16,15:21:40,14,07,1, 11.9,1,1, 23.912, 10634.316, 431.114, 52996.732 25/06/16,15:21:40,15,07,1, 11.9,1,1, 23.912, 10634.327, 431.102, 52996.705 25/06/16,15:21:40,16,07,1, 11.9,1,1, 23.912, 10634.290, 431.114, 52996.760 25/06/16,15:21:40,17,07,1, 11.9,1,1, 23.912, 10634.252, 431.104, 52996.694 25/06/16,15:21:40,18,07,1, 11.9,1,1, 23.912, 10634.280, 431.089, 52996.718 25/06/16,15:21:40,19,07,1, 11.9,1,1, 23.912, 10634.291, 431.088, 52996.662 25/06/16,15:21:41,00,06,1, 12.0,1,1, 23.916, 10634.289, 431.088, 52996.662 25/06/16,15:21:41,01,06,1, 12.0,1,1, 23.916, 10634.291, 431.113, 52996.727 25/06/16,15:21:41,02,06,1, 12.0,1,1, 23.916, 10634.242, 431.088, 52996.769 25/06/16,15:21:41,03,06,1, 12.0,1,1, 23.916, 10634.275, 431.110, 52996.739 25/06/16,15:21:41,04,06,1, 12.0,1,1, 23.916, 10634.268, 431.082, 52996.716 25/06/16,15:21:41,05,06,1, 12.0,1,1, 23.916, 10634.280, 431.108, 52996.786 25/06/16,15:21:41,06,06,1, 12.0,1,1, 23.916, 10634.263, 431.106, 52996.789 25/06/16,15:21:41,07,06,1, 12.0,1,1, 23.916, 10634.285, 431.080, 52996.778 25/06/16,15:21:41,08,06,1, 12.0,1,1, 23.916, 10634.272, 431.093, 52996.733 25/06/16,15:21:41,09,06,1, 12.0,1,1, 23.916, 10634.246, 431.102, 52996.751 25/06/16,15:21:41,10,06,1, 12.0,1,1, 23.916, 10634.237, 431.105, 52996.763 25/06/16,15:21:41,11,06,1, 12.0,1,1, 23.916, 10634.248, 431.079, 52996.665 25/06/16,15:21:41,12,06,1, 12.0,1,1, 23.916, 10634.245, 431.080, 52996.720 25/06/16,15:21:41,13,06,1, 12.0,1,1, 23.916, 10634.246, 431.068, 52996.698 25/06/16,15:21:41,14,06,1, 12.0,1,1, 23.916, 10634.220, 431.077, 52996.756 25/06/16,15:21:41,15,06,1, 12.0,1,1, 23.916, 10634.225, 431.068, 52996.759 25/06/16,15:21:41,16,06,1, 12.0,1,1, 23.916, 10634.248, 431.085, 52996.747 25/06/16,15:21:41,17,06,1, 12.0,1,1, 23.916, 10634.232, 431.071, 52996.781 25/06/16,15:21:41,18,06,1, 12.0,1,1, 23.916, 10634.180, 431.068, 52996.732 25/06/16,15:21:41,19,06,1, 12.0,1,1, 23.916, 10634.227, 431.079, 52996.729 25/06/16,15:21:42,00,07,1, 11.9,1,1, 23.913, 10634.222, 431.079, 52996.729 25/06/16,15:21:42,01,07,1, 11.9,1,1, 23.913, 10634.237, 431.066, 52996.744 25/06/16,15:21:42,02,07,1, 11.9,1,1, 23.913, 10634.212, 431.089, 52996.799 25/06/16,15:21:42,03,07,1, 11.9,1,1, 23.913, 10634.227, 431.061, 52996.706 25/06/16,15:21:42,04,07,1, 11.9,1,1, 23.913, 10634.186, 431.080, 52996.691 25/06/16,15:21:42,05,07,1, 11.9,1,1, 23.913, 10634.196, 431.071, 52996.795 25/06/16,15:21:42,06,07,1, 11.9,1,1, 23.913, 10634.170, 431.109, 52996.832 25/06/16,15:21:42,07,07,1, 11.9,1,1, 23.913, 10634.188, 431.064, 52996.743 25/06/16,15:21:42,08,07,1, 11.9,1,1, 23.913, 10634.179, 431.064, 52996.718 25/06/16,15:21:42,09,07,1, 11.9,1,1, 23.913, 10634.200, 431.063, 52996.712 25/06/16,15:21:42,10,07,1, 11.9,1,1, 23.913, 10634.167, 431.053, 52996.814 25/06/16,15:21:42,11,07,1, 11.9,1,1, 23.913, 10634.181, 431.061, 52996.760 25/06/16,15:21:42,12,07,1, 11.9,1,1, 23.913, 10634.188, 431.049, 52996.713 25/06/16,15:21:42,13,07,1, 11.9,1,1, 23.913, 10634.186, 431.065, 52996.746 25/06/16,15:21:42,14,07,1, 11.9,1,1, 23.913, 10634.181, 431.065, 52996.754 25/06/16,15:21:42,15,07,1, 11.9,1,1, 23.913, 10634.173, 431.039, 52996.760 25/06/16,15:21:42,16,07,1, 11.9,1,1, 23.913, 10634.152, 431.059, 52996.764 25/06/16,15:21:42,17,07,1, 11.9,1,1, 23.913, 10634.165, 431.040, 52996.701 25/06/16,15:21:42,18,07,1, 11.9,1,1, 23.913, 10634.169, 431.076, 52996.747 25/06/16,15:21:42,19,07,1, 11.9,1,1, 23.913, 10634.182, 431.050, 52996.723 25/06/16,15:21:43,00,07,1, 12.0,1,1, 23.913, 10634.180, 431.050, 52996.723 25/06/16,15:21:43,01,07,1, 12.0,1,1, 23.913, 10634.166, 431.075, 52996.806 25/06/16,15:21:43,02,07,1, 12.0,1,1, 23.913, 10634.150, 431.041, 52996.771 25/06/16,15:21:43,03,07,1, 12.0,1,1, 23.913, 10634.137, 431.029, 52996.790 25/06/16,15:21:43,04,07,1, 12.0,1,1, 23.913, 10634.117, 431.066, 52996.710 25/06/16,15:21:43,05,07,1, 12.0,1,1, 23.913, 10634.160, 431.072, 52996.747 25/06/16,15:21:43,06,07,1, 12.0,1,1, 23.913, 10634.112, 431.029, 52996.704 25/06/16,15:21:43,07,07,1, 12.0,1,1, 23.913, 10634.131, 431.049, 52996.769 25/06/16,15:21:43,08,07,1, 12.0,1,1, 23.913, 10634.117, 431.016, 52996.725 25/06/16,15:21:43,09,07,1, 12.0,1,1, 23.913, 10634.104, 431.065, 52996.698 25/06/16,15:21:43,10,07,1, 12.0,1,1, 23.913, 10634.169, 431.058, 52996.733 25/06/16,15:21:43,11,07,1, 12.0,1,1, 23.913, 10634.122, 431.067, 52996.756 25/06/16,15:21:43,12,07,1, 12.0,1,1, 23.913, 10634.141, 431.055, 52996.723 25/06/16,15:21:43,13,07,1, 12.0,1,1, 23.913, 10634.153, 431.035, 52996.769 25/06/16,15:21:43,14,07,1, 12.0,1,1, 23.913, 10634.137, 431.026, 52996.842 25/06/16,15:21:43,15,07,1, 12.0,1,1, 23.913, 10634.141, 431.012, 52996.655 25/06/16,15:21:43,16,07,1, 12.0,1,1, 23.913, 10634.135, 431.042, 52996.758 25/06/16,15:21:43,17,07,1, 12.0,1,1, 23.913, 10634.142, 431.042, 52996.711 25/06/16,15:21:43,18,07,1, 12.0,1,1, 23.913, 10634.129, 431.041, 52996.690 25/06/16,15:21:43,19,07,1, 12.0,1,1, 23.913, 10634.108, 431.017, 52996.730 25/06/16,15:21:44,00,08,1, 11.9,1,1, 23.912, 10634.105, 431.017, 52996.730 25/06/16,15:21:44,01,08,1, 11.9,1,1, 23.912, 10634.103, 431.040, 52996.753 25/06/16,15:21:44,02,08,1, 11.9,1,1, 23.912, 10634.108, 431.019, 52996.729 25/06/16,15:21:44,03,08,1, 11.9,1,1, 23.912, 10634.093, 431.033, 52996.729 25/06/16,15:21:44,04,08,1, 11.9,1,1, 23.912, 10634.110, 431.030, 52996.724 25/06/16,15:21:44,05,08,1, 11.9,1,1, 23.912, 10634.109, 431.040, 52996.753 25/06/16,15:21:44,06,08,1, 11.9,1,1, 23.912, 10634.120, 431.022, 52996.815 25/06/16,15:21:44,07,08,1, 11.9,1,1, 23.912, 10634.086, 431.008, 52996.712 25/06/16,15:21:44,08,08,1, 11.9,1,1, 23.912, 10634.100, 431.016, 52996.731 25/06/16,15:21:44,09,08,1, 11.9,1,1, 23.912, 10634.108, 431.010, 52996.739 25/06/16,15:21:44,10,08,1, 11.9,1,1, 23.912, 10634.069, 431.020, 52996.818 25/06/16,15:21:44,11,08,1, 11.9,1,1, 23.912, 10634.096, 431.023, 52996.783 25/06/16,15:21:44,12,08,1, 11.9,1,1, 23.912, 10634.089, 431.046, 52996.798 25/06/16,15:21:44,13,08,1, 11.9,1,1, 23.912, 10634.100, 431.046, 52996.863 25/06/16,15:21:44,14,08,1, 11.9,1,1, 23.912, 10634.101, 431.033, 52996.735 25/06/16,15:21:44,15,08,1, 11.9,1,1, 23.912, 10634.054, 431.026, 52996.724 25/06/16,15:21:44,16,08,1, 11.9,1,1, 23.912, 10634.069, 431.015, 52996.688 25/06/16,15:21:44,17,08,1, 11.9,1,1, 23.912, 10634.071, 431.024, 52996.725 25/06/16,15:21:44,18,08,1, 11.9,1,1, 23.912, 10634.065, 431.008, 52996.792 25/06/16,15:21:44,19,08,1, 11.9,1,1, 23.912, 10634.072, 431.008, 52996.796 25/06/16,15:21:45,00,07,1, 11.9,1,1, 23.913, 10634.063, 431.008, 52996.796 25/06/16,15:21:45,01,07,1, 11.9,1,1, 23.913, 10634.094, 431.026, 52996.842 25/06/16,15:21:45,02,07,1, 11.9,1,1, 23.913, 10634.048, 431.022, 52996.759 25/06/16,15:21:45,03,07,1, 11.9,1,1, 23.913, 10634.064, 431.003, 52996.732 25/06/16,15:21:45,04,07,1, 11.9,1,1, 23.913, 10634.076, 431.007, 52996.742 25/06/16,15:21:45,05,07,1, 11.9,1,1, 23.913, 10634.067, 431.035, 52996.843 25/06/16,15:21:45,06,07,1, 11.9,1,1, 23.913, 10634.061, 431.009, 52996.758 25/06/16,15:21:45,07,07,1, 11.9,1,1, 23.913, 10634.072, 431.042, 52996.815 25/06/16,15:21:45,08,07,1, 11.9,1,1, 23.913, 10634.048, 431.013, 52996.727 25/06/16,15:21:45,09,07,1, 11.9,1,1, 23.913, 10634.047, 431.022, 52996.789 25/06/16,15:21:45,10,07,1, 11.9,1,1, 23.913, 10634.072, 431.006, 52996.766 25/06/16,15:21:45,11,07,1, 11.9,1,1, 23.913, 10634.053, 431.017, 52996.797 25/06/16,15:21:45,12,07,1, 11.9,1,1, 23.913, 10634.071, 431.010, 52996.796 25/06/16,15:21:45,13,07,1, 11.9,1,1, 23.913, 10634.064, 431.045, 52996.851 25/06/16,15:21:45,14,07,1, 11.9,1,1, 23.913, 10634.054, 431.017, 52996.845 25/06/16,15:21:45,15,07,1, 11.9,1,1, 23.913, 10634.059, 431.004, 52996.845 25/06/16,15:21:45,16,07,1, 11.9,1,1, 23.913, 10634.040, 430.992, 52996.729 25/06/16,15:21:45,17,07,1, 11.9,1,1, 23.913, 10634.048, 431.016, 52996.835 25/06/16,15:21:45,18,07,1, 11.9,1,1, 23.913, 10634.047, 431.007, 52996.792 25/06/16,15:21:45,19,07,1, 11.9,1,1, 23.913, 10634.049, 431.004, 52996.815 25/06/16,15:21:46,00,07,1, 11.8,1,1, 23.911, 10634.047, 431.004, 52996.815 25/06/16,15:21:46,01,07,1, 11.8,1,1, 23.911, 10634.043, 430.986, 52996.781 25/06/16,15:21:46,02,07,1, 11.8,1,1, 23.911, 10634.044, 431.021, 52996.821 25/06/16,15:21:46,03,07,1, 11.8,1,1, 23.911, 10634.050, 431.002, 52996.794 25/06/16,15:21:46,04,07,1, 11.8,1,1, 23.911, 10634.033, 431.033, 52996.742 25/06/16,15:21:46,05,07,1, 11.8,1,1, 23.911, 10634.048, 431.020, 52996.798 25/06/16,15:21:46,06,07,1, 11.8,1,1, 23.911, 10634.019, 431.031, 52996.787 25/06/16,15:21:46,07,07,1, 11.8,1,1, 23.911, 10634.006, 430.994, 52996.733 25/06/16,15:21:46,08,07,1, 11.8,1,1, 23.911, 10634.053, 431.027, 52996.741 25/06/16,15:21:46,09,07,1, 11.8,1,1, 23.911, 10634.014, 430.995, 52996.766 25/06/16,15:21:46,10,07,1, 11.8,1,1, 23.911, 10634.029, 431.008, 52996.719 25/06/16,15:21:46,11,07,1, 11.8,1,1, 23.911, 10634.032, 431.009, 52996.810 25/06/16,15:21:46,12,07,1, 11.8,1,1, 23.911, 10634.035, 430.998, 52996.785 25/06/16,15:21:46,13,07,1, 11.8,1,1, 23.911, 10634.028, 430.987, 52996.811 25/06/16,15:21:46,14,07,1, 11.8,1,1, 23.911, 10634.011, 431.002, 52996.836 25/06/16,15:21:46,15,07,1, 11.8,1,1, 23.911, 10634.028, 431.002, 52996.776 25/06/16,15:21:46,16,07,1, 11.8,1,1, 23.911, 10634.029, 431.016, 52996.736 25/06/16,15:21:46,17,07,1, 11.8,1,1, 23.911, 10634.006, 431.009, 52996.770 25/06/16,15:21:46,18,07,1, 11.8,1,1, 23.911, 10634.004, 430.999, 52996.723 25/06/16,15:21:46,19,07,1, 11.8,1,1, 23.911, 10634.008, 430.998, 52996.751 25/06/16,15:21:47,00,08,1, 11.9,1,1, 23.911, 10634.005, 430.998, 52996.751 25/06/16,15:21:47,01,08,1, 11.9,1,1, 23.911, 10634.003, 431.007, 52996.835 25/06/16,15:21:47,02,08,1, 11.9,1,1, 23.911, 10633.990, 430.981, 52996.749 25/06/16,15:21:47,03,08,1, 11.9,1,1, 23.911, 10633.989, 430.992, 52996.753 25/06/16,15:21:47,04,08,1, 11.9,1,1, 23.911, 10633.983, 430.981, 52996.819 25/06/16,15:21:47,05,08,1, 11.9,1,1, 23.911, 10633.996, 431.007, 52996.731 25/06/16,15:21:47,06,08,1, 11.9,1,1, 23.911, 10633.973, 430.990, 52996.736 25/06/16,15:21:47,07,08,1, 11.9,1,1, 23.911, 10633.977, 431.000, 52996.746 25/06/16,15:21:47,08,08,1, 11.9,1,1, 23.911, 10633.968, 430.992, 52996.740 25/06/16,15:21:47,09,08,1, 11.9,1,1, 23.911, 10633.967, 430.984, 52996.776 25/06/16,15:21:47,10,08,1, 11.9,1,1, 23.911, 10633.964, 430.996, 52996.800 25/06/16,15:21:47,11,08,1, 11.9,1,1, 23.911, 10633.971, 430.989, 52996.763 25/06/16,15:21:47,12,08,1, 11.9,1,1, 23.911, 10633.959, 430.993, 52996.742 25/06/16,15:21:47,13,08,1, 11.9,1,1, 23.911, 10633.941, 430.980, 52996.769 25/06/16,15:21:47,14,08,1, 11.9,1,1, 23.911, 10633.948, 430.989, 52996.803 25/06/16,15:21:47,15,08,1, 11.9,1,1, 23.911, 10633.928, 430.979, 52996.813 25/06/16,15:21:47,16,08,1, 11.9,1,1, 23.911, 10633.937, 430.985, 52996.772 25/06/16,15:21:47,17,08,1, 11.9,1,1, 23.911, 10633.938, 431.000, 52996.778 25/06/16,15:21:47,18,08,1, 11.9,1,1, 23.911, 10633.936, 430.987, 52996.840 25/06/16,15:21:47,19,08,1, 11.9,1,1, 23.911, 10633.928, 430.985, 52996.732 25/06/16,15:21:48,00,08,1, 11.9,1,1, 23.917, 10633.922, 430.985, 52996.732 25/06/16,15:21:48,01,08,1, 11.9,1,1, 23.917, 10633.940, 430.974, 52996.747 25/06/16,15:21:48,02,08,1, 11.9,1,1, 23.917, 10633.965, 430.991, 52996.814 25/06/16,15:21:48,03,08,1, 11.9,1,1, 23.917, 10633.942, 430.978, 52996.759 25/06/16,15:21:48,04,08,1, 11.9,1,1, 23.917, 10633.940, 430.977, 52996.824 25/06/16,15:21:48,05,08,1, 11.9,1,1, 23.917, 10633.946, 430.974, 52996.831 25/06/16,15:21:48,06,08,1, 11.9,1,1, 23.917, 10633.952, 430.977, 52996.779 25/06/16,15:21:48,07,08,1, 11.9,1,1, 23.917, 10633.935, 430.959, 52996.742 25/06/16,15:21:48,08,08,1, 11.9,1,1, 23.917, 10633.928, 430.972, 52996.834 25/06/16,15:21:48,09,08,1, 11.9,1,1, 23.917, 10633.920, 430.998, 52996.790 25/06/16,15:21:48,10,08,1, 11.9,1,1, 23.917, 10633.906, 431.011, 52996.827 25/06/16,15:21:48,11,08,1, 11.9,1,1, 23.917, 10633.905, 430.984, 52996.728 25/06/16,15:21:48,12,08,1, 11.9,1,1, 23.917, 10633.886, 430.968, 52996.822 25/06/16,15:21:48,13,08,1, 11.9,1,1, 23.917, 10633.909, 430.992, 52996.789 25/06/16,15:21:48,14,08,1, 11.9,1,1, 23.917, 10633.912, 430.988, 52996.773 25/06/16,15:21:48,15,08,1, 11.9,1,1, 23.917, 10633.905, 431.029, 52996.762 25/06/16,15:21:48,16,08,1, 11.9,1,1, 23.917, 10633.902, 431.012, 52996.736 25/06/16,15:21:48,17,08,1, 11.9,1,1, 23.917, 10633.891, 430.998, 52996.798 25/06/16,15:21:48,18,08,1, 11.9,1,1, 23.917, 10633.912, 431.014, 52996.794 25/06/16,15:21:48,19,08,1, 11.9,1,1, 23.917, 10633.886, 430.994, 52996.814 25/06/16,15:21:49,00,08,1, 12.0,1,1, 23.916, 10633.880, 430.994, 52996.814 25/06/16,15:21:49,01,08,1, 12.0,1,1, 23.916, 10633.878, 430.993, 52996.828 25/06/16,15:21:49,02,08,1, 12.0,1,1, 23.916, 10633.905, 431.008, 52996.750 25/06/16,15:21:49,03,08,1, 12.0,1,1, 23.916, 10633.869, 430.982, 52996.817 25/06/16,15:21:49,04,08,1, 12.0,1,1, 23.916, 10633.862, 430.986, 52996.785 25/06/16,15:21:49,05,08,1, 12.0,1,1, 23.916, 10633.879, 431.006, 52996.811 25/06/16,15:21:49,06,08,1, 12.0,1,1, 23.916, 10633.875, 431.019, 52996.829 25/06/16,15:21:49,07,08,1, 12.0,1,1, 23.916, 10633.858, 431.007, 52996.730 25/06/16,15:21:49,08,08,1, 12.0,1,1, 23.916, 10633.852, 431.005, 52996.834 25/06/16,15:21:49,09,08,1, 12.0,1,1, 23.916, 10633.872, 431.011, 52996.720 25/06/16,15:21:49,10,08,1, 12.0,1,1, 23.916, 10633.871, 431.010, 52996.798 25/06/16,15:21:49,11,08,1, 12.0,1,1, 23.916, 10633.853, 431.008, 52996.848 25/06/16,15:21:49,12,08,1, 12.0,1,1, 23.916, 10633.851, 430.998, 52996.834 25/06/16,15:21:49,13,08,1, 12.0,1,1, 23.916, 10633.873, 430.998, 52996.765 25/06/16,15:21:49,14,08,1, 12.0,1,1, 23.916, 10633.867, 431.013, 52996.783 25/06/16,15:21:49,15,08,1, 12.0,1,1, 23.916, 10633.857, 431.034, 52996.818 25/06/16,15:21:49,16,08,1, 12.0,1,1, 23.916, 10633.871, 431.003, 52996.774 25/06/16,15:21:49,17,08,1, 12.0,1,1, 23.916, 10633.853, 431.023, 52996.864 25/06/16,15:21:49,18,08,1, 12.0,1,1, 23.916, 10633.838, 431.029, 52996.760 25/06/16,15:21:49,19,08,1, 12.0,1,1, 23.916, 10633.872, 431.028, 52996.799 25/06/16,15:21:50,00,08,1, 12.0,1,1, 23.922, 10633.872, 431.028, 52996.799 25/06/16,15:21:50,01,08,1, 12.0,1,1, 23.922, 10633.845, 431.012, 52996.890 25/06/16,15:21:50,02,08,1, 12.0,1,1, 23.922, 10633.850, 431.014, 52996.803 25/06/16,15:21:50,03,08,1, 12.0,1,1, 23.922, 10633.844, 431.014, 52996.802 25/06/16,15:21:50,04,08,1, 12.0,1,1, 23.922, 10633.847, 431.002, 52996.807 25/06/16,15:21:50,05,08,1, 12.0,1,1, 23.922, 10633.833, 430.994, 52996.827 25/06/16,15:21:50,06,08,1, 12.0,1,1, 23.922, 10633.844, 431.015, 52996.837 25/06/16,15:21:50,07,08,1, 12.0,1,1, 23.922, 10633.840, 431.018, 52996.778 25/06/16,15:21:50,08,08,1, 12.0,1,1, 23.922, 10633.836, 431.017, 52996.833 25/06/16,15:21:50,09,08,1, 12.0,1,1, 23.922, 10633.812, 431.018, 52996.779 25/06/16,15:21:50,10,08,1, 12.0,1,1, 23.922, 10633.820, 431.013, 52996.770 25/06/16,15:21:50,11,08,1, 12.0,1,1, 23.922, 10633.832, 431.020, 52996.822 25/06/16,15:21:50,12,08,1, 12.0,1,1, 23.922, 10633.826, 431.009, 52996.802 25/06/16,15:21:50,13,08,1, 12.0,1,1, 23.922, 10633.849, 431.017, 52996.779 25/06/16,15:21:50,14,08,1, 12.0,1,1, 23.922, 10633.816, 431.003, 52996.804 25/06/16,15:21:50,15,08,1, 12.0,1,1, 23.922, 10633.828, 431.035, 52996.846 25/06/16,15:21:50,16,08,1, 12.0,1,1, 23.922, 10633.813, 431.009, 52996.852 25/06/16,15:21:50,17,08,1, 12.0,1,1, 23.922, 10633.834, 431.019, 52996.763 25/06/16,15:21:50,18,08,1, 12.0,1,1, 23.922, 10633.826, 431.018, 52996.856 25/06/16,15:21:50,19,08,1, 12.0,1,1, 23.922, 10633.825, 431.042, 52996.878 25/06/16,15:21:51,00,07,1, 11.9,1,1, 23.920, 10633.821, 431.042, 52996.878 25/06/16,15:21:51,01,07,1, 11.9,1,1, 23.920, 10633.810, 431.034, 52996.845 25/06/16,15:21:51,02,07,1, 11.9,1,1, 23.920, 10633.802, 431.014, 52996.782 25/06/16,15:21:51,03,07,1, 11.9,1,1, 23.920, 10633.810, 431.024, 52996.783 25/06/16,15:21:51,04,07,1, 11.9,1,1, 23.920, 10633.806, 431.040, 52996.875 25/06/16,15:21:51,05,07,1, 11.9,1,1, 23.920, 10633.802, 431.028, 52996.780 25/06/16,15:21:51,06,07,1, 11.9,1,1, 23.920, 10633.804, 431.039, 52996.797 25/06/16,15:21:51,07,07,1, 11.9,1,1, 23.920, 10633.809, 431.045, 52996.897 25/06/16,15:21:51,08,07,1, 11.9,1,1, 23.920, 10633.819, 431.032, 52996.906 25/06/16,15:21:51,09,07,1, 11.9,1,1, 23.920, 10633.819, 431.032, 52996.837 25/06/16,15:21:51,10,07,1, 11.9,1,1, 23.920, 10633.780, 431.029, 52996.840 25/06/16,15:21:51,11,07,1, 11.9,1,1, 23.920, 10633.796, 431.031, 52996.856 25/06/16,15:21:51,12,07,1, 11.9,1,1, 23.920, 10633.778, 431.035, 52996.804 25/06/16,15:21:51,13,07,1, 11.9,1,1, 23.920, 10633.785, 431.010, 52996.880 25/06/16,15:21:51,14,07,1, 11.9,1,1, 23.920, 10633.791, 431.046, 52996.876 25/06/16,15:21:51,15,07,1, 11.9,1,1, 23.920, 10633.790, 431.054, 52996.859 25/06/16,15:21:51,16,07,1, 11.9,1,1, 23.920, 10633.780, 431.047, 52996.863 25/06/16,15:21:51,17,07,1, 11.9,1,1, 23.920, 10633.804, 431.037, 52996.871 25/06/16,15:21:51,18,07,1, 11.9,1,1, 23.920, 10633.772, 431.032, 52996.783 25/06/16,15:21:51,19,07,1, 11.9,1,1, 23.920, 10633.778, 431.035, 52996.808 25/06/16,15:21:52,00,09,1, 12.0,1,1, 23.919, 10633.771, 431.035, 52996.808 25/06/16,15:21:52,01,09,1, 12.0,1,1, 23.919, 10633.779, 431.062, 52996.891 25/06/16,15:21:52,02,09,1, 12.0,1,1, 23.919, 10633.776, 431.044, 52996.848 25/06/16,15:21:52,03,09,1, 12.0,1,1, 23.919, 10633.777, 431.042, 52996.872 25/06/16,15:21:52,04,09,1, 12.0,1,1, 23.919, 10633.785, 431.056, 52996.830 25/06/16,15:21:52,05,09,1, 12.0,1,1, 23.919, 10633.766, 431.049, 52996.815 25/06/16,15:21:52,06,09,1, 12.0,1,1, 23.919, 10633.761, 431.064, 52996.893 25/06/16,15:21:52,07,09,1, 12.0,1,1, 23.919, 10633.771, 431.051, 52996.826 25/06/16,15:21:52,08,09,1, 12.0,1,1, 23.919, 10633.781, 431.049, 52996.860 25/06/16,15:21:52,09,09,1, 12.0,1,1, 23.919, 10633.753, 431.065, 52996.854 25/06/16,15:21:52,10,09,1, 12.0,1,1, 23.919, 10633.741, 431.044, 52996.838 25/06/16,15:21:52,11,09,1, 12.0,1,1, 23.919, 10633.747, 431.032, 52996.788 25/06/16,15:21:52,12,09,1, 12.0,1,1, 23.919, 10633.759, 431.042, 52996.866 25/06/16,15:21:52,13,09,1, 12.0,1,1, 23.919, 10633.741, 431.051, 52996.875 25/06/16,15:21:52,14,09,1, 12.0,1,1, 23.919, 10633.750, 431.047, 52996.853 25/06/16,15:21:52,15,09,1, 12.0,1,1, 23.919, 10633.749, 431.058, 52996.811 25/06/16,15:21:52,16,09,1, 12.0,1,1, 23.919, 10633.742, 431.049, 52996.866 25/06/16,15:21:52,17,09,1, 12.0,1,1, 23.919, 10633.739, 431.057, 52996.844 25/06/16,15:21:52,18,09,1, 12.0,1,1, 23.919, 10633.743, 431.044, 52996.852 25/06/16,15:21:52,19,09,1, 12.0,1,1, 23.919, 10633.728, 431.053, 52996.830 25/06/16,15:21:53,00,08,1, 12.0,1,1, 23.919, 10633.721, 431.053, 52996.830 25/06/16,15:21:53,01,08,1, 12.0,1,1, 23.919, 10633.722, 431.057, 52996.834 25/06/16,15:21:53,02,08,1, 12.0,1,1, 23.919, 10633.729, 431.070, 52996.886 25/06/16,15:21:53,03,08,1, 12.0,1,1, 23.919, 10633.733, 431.056, 52996.860 25/06/16,15:21:53,04,08,1, 12.0,1,1, 23.919, 10633.726, 431.086, 52996.890 25/06/16,15:21:53,05,08,1, 12.0,1,1, 23.919, 10633.714, 431.068, 52996.866 25/06/16,15:21:53,06,08,1, 12.0,1,1, 23.919, 10633.713, 431.050, 52996.860 25/06/16,15:21:53,07,08,1, 12.0,1,1, 23.919, 10633.720, 431.059, 52996.902 25/06/16,15:21:53,08,08,1, 12.0,1,1, 23.919, 10633.718, 431.089, 52996.854 25/06/16,15:21:53,09,08,1, 12.0,1,1, 23.919, 10633.710, 431.087, 52996.916 25/06/16,15:21:53,10,08,1, 12.0,1,1, 23.919, 10633.713, 431.069, 52996.861 25/06/16,15:21:53,11,08,1, 12.0,1,1, 23.919, 10633.710, 431.086, 52996.822 25/06/16,15:21:53,12,08,1, 12.0,1,1, 23.919, 10633.726, 431.075, 52996.889 25/06/16,15:21:53,13,08,1, 12.0,1,1, 23.919, 10633.714, 431.081, 52996.938 25/06/16,15:21:53,14,08,1, 12.0,1,1, 23.919, 10633.682, 431.104, 52996.865 25/06/16,15:21:53,15,08,1, 12.0,1,1, 23.919, 10633.707, 431.089, 52996.866 25/06/16,15:21:53,16,08,1, 12.0,1,1, 23.919, 10633.682, 431.097, 52996.927 25/06/16,15:21:53,17,08,1, 12.0,1,1, 23.919, 10633.698, 431.098, 52996.890 25/06/16,15:21:53,18,08,1, 12.0,1,1, 23.919, 10633.692, 431.091, 52996.882 25/06/16,15:21:53,19,08,1, 12.0,1,1, 23.919, 10633.696, 431.095, 52996.893 25/06/16,15:21:54,00,08,1, 11.9,1,1, 23.917, 10633.688, 431.095, 52996.893 25/06/16,15:21:54,01,08,1, 11.9,1,1, 23.917, 10633.696, 431.104, 52996.910 25/06/16,15:21:54,02,08,1, 11.9,1,1, 23.917, 10633.664, 431.117, 52996.875 25/06/16,15:21:54,03,08,1, 11.9,1,1, 23.917, 10633.690, 431.109, 52996.959 25/06/16,15:21:54,04,08,1, 11.9,1,1, 23.917, 10633.668, 431.097, 52996.879 25/06/16,15:21:54,05,08,1, 11.9,1,1, 23.917, 10633.704, 431.139, 52996.932 25/06/16,15:21:54,06,08,1, 11.9,1,1, 23.917, 10633.690, 431.108, 52996.918 25/06/16,15:21:54,07,08,1, 11.9,1,1, 23.917, 10633.648, 431.137, 52996.854 25/06/16,15:21:54,08,08,1, 11.9,1,1, 23.917, 10633.658, 431.136, 52996.921 25/06/16,15:21:54,09,08,1, 11.9,1,1, 23.917, 10633.658, 431.134, 52996.973 25/06/16,15:21:54,10,08,1, 11.9,1,1, 23.917, 10633.670, 431.150, 52996.853 25/06/16,15:21:54,11,08,1, 11.9,1,1, 23.917, 10633.663, 431.131, 52996.885 25/06/16,15:21:54,12,08,1, 11.9,1,1, 23.917, 10633.653, 431.123, 52996.879 25/06/16,15:21:54,13,08,1, 11.9,1,1, 23.917, 10633.651, 431.104, 52996.882 25/06/16,15:21:54,14,08,1, 11.9,1,1, 23.917, 10633.656, 431.131, 52996.956 25/06/16,15:21:54,15,08,1, 11.9,1,1, 23.917, 10633.651, 431.113, 52996.991 25/06/16,15:21:54,16,08,1, 11.9,1,1, 23.917, 10633.642, 431.114, 52996.940 25/06/16,15:21:54,17,08,1, 11.9,1,1, 23.917, 10633.630, 431.137, 52996.985 25/06/16,15:21:54,18,08,1, 11.9,1,1, 23.917, 10633.639, 431.130, 52996.987 25/06/16,15:21:54,19,08,1, 11.9,1,1, 23.917, 10633.652, 431.165, 52996.981 25/06/16,15:21:55,00,09,1, 12.0,1,1, 23.919, 10633.646, 431.165, 52996.981 25/06/16,15:21:55,01,09,1, 12.0,1,1, 23.919, 10633.614, 431.164, 52996.897 25/06/16,15:21:55,02,09,1, 12.0,1,1, 23.919, 10633.638, 431.156, 52996.858 25/06/16,15:21:55,03,09,1, 12.0,1,1, 23.919, 10633.603, 431.153, 52996.873 25/06/16,15:21:55,04,09,1, 12.0,1,1, 23.919, 10633.649, 431.134, 52996.874 25/06/16,15:21:55,05,09,1, 12.0,1,1, 23.919, 10633.620, 431.152, 52996.955 25/06/16,15:21:55,06,09,1, 12.0,1,1, 23.919, 10633.632, 431.157, 52996.922 25/06/16,15:21:55,07,09,1, 12.0,1,1, 23.919, 10633.617, 431.156, 52996.853 25/06/16,15:21:55,08,09,1, 12.0,1,1, 23.919, 10633.593, 431.169, 52996.917 25/06/16,15:21:55,09,09,1, 12.0,1,1, 23.919, 10633.600, 431.156, 52996.939 25/06/16,15:21:55,10,09,1, 12.0,1,1, 23.919, 10633.606, 431.151, 52996.900 25/06/16,15:21:55,11,09,1, 12.0,1,1, 23.919, 10633.602, 431.153, 52996.993 25/06/16,15:21:55,12,09,1, 12.0,1,1, 23.919, 10633.617, 431.167, 52996.969 25/06/16,15:21:55,13,09,1, 12.0,1,1, 23.919, 10633.641, 431.182, 52996.962 25/06/16,15:21:55,14,09,1, 12.0,1,1, 23.919, 10633.594, 431.172, 52996.961 25/06/16,15:21:55,15,09,1, 12.0,1,1, 23.919, 10633.591, 431.153, 52996.866 25/06/16,15:21:55,16,09,1, 12.0,1,1, 23.919, 10633.618, 431.172, 52996.885 25/06/16,15:21:55,17,09,1, 12.0,1,1, 23.919, 10633.593, 431.155, 52996.917 25/06/16,15:21:55,18,09,1, 12.0,1,1, 23.919, 10633.585, 431.174, 52996.921 25/06/16,15:21:55,19,09,1, 12.0,1,1, 23.919, 10633.575, 431.186, 52996.964 25/06/16,15:21:56,00,08,1, 11.9,1,1, 23.918, 10633.571, 431.186, 52996.964 25/06/16,15:21:56,01,08,1, 11.9,1,1, 23.918, 10633.568, 431.166, 52996.926 25/06/16,15:21:56,02,08,1, 11.9,1,1, 23.918, 10633.590, 431.165, 52996.898 25/06/16,15:21:56,03,08,1, 11.9,1,1, 23.918, 10633.587, 431.191, 52996.975 25/06/16,15:21:56,04,08,1, 11.9,1,1, 23.918, 10633.597, 431.198, 52996.968 25/06/16,15:21:56,05,08,1, 11.9,1,1, 23.918, 10633.586, 431.218, 52996.976 25/06/16,15:21:56,06,08,1, 11.9,1,1, 23.918, 10633.545, 431.198, 52996.947 25/06/16,15:21:56,07,08,1, 11.9,1,1, 23.918, 10633.584, 431.194, 52996.886 25/06/16,15:21:56,08,08,1, 11.9,1,1, 23.918, 10633.570, 431.194, 52996.904 25/06/16,15:21:56,09,08,1, 11.9,1,1, 23.918, 10633.566, 431.218, 52996.919 25/06/16,15:21:56,10,08,1, 11.9,1,1, 23.918, 10633.550, 431.204, 52996.886 25/06/16,15:21:56,11,08,1, 11.9,1,1, 23.918, 10633.558, 431.224, 52996.897 25/06/16,15:21:56,12,08,1, 11.9,1,1, 23.918, 10633.545, 431.228, 52996.904 25/06/16,15:21:56,13,08,1, 11.9,1,1, 23.918, 10633.560, 431.215, 52996.913 25/06/16,15:21:56,14,08,1, 11.9,1,1, 23.918, 10633.545, 431.236, 52996.944 25/06/16,15:21:56,15,08,1, 11.9,1,1, 23.918, 10633.528, 431.200, 52996.912 25/06/16,15:21:56,16,08,1, 11.9,1,1, 23.918, 10633.569, 431.213, 52996.886 25/06/16,15:21:56,17,08,1, 11.9,1,1, 23.918, 10633.568, 431.228, 52996.974 25/06/16,15:21:56,18,08,1, 11.9,1,1, 23.918, 10633.565, 431.209, 52996.924 25/06/16,15:21:56,19,08,1, 11.9,1,1, 23.918, 10633.537, 431.223, 52996.948 25/06/16,15:21:57,00,07,1, 11.9,1,1, 23.927, 10633.529, 431.223, 52996.948 25/06/16,15:21:57,01,07,1, 11.9,1,1, 23.927, 10633.523, 431.227, 52996.887 25/06/16,15:21:57,02,07,1, 11.9,1,1, 23.927, 10633.559, 431.455, 52997.936 25/06/16,15:21:57,03,07,1, 11.9,1,1, 23.927, 10633.561, 431.481, 52998.065 25/06/16,15:21:57,04,07,1, 11.9,1,1, 23.927, 10633.540, 431.459, 52997.993 25/06/16,15:21:57,05,07,1, 11.9,1,1, 23.927, 10633.555, 431.494, 52998.021 25/06/16,15:21:57,06,07,1, 11.9,1,1, 23.927, 10633.518, 431.483, 52998.084 25/06/16,15:21:57,07,07,1, 11.9,1,1, 23.927, 10633.539, 431.489, 52998.036 25/06/16,15:21:57,08,07,1, 11.9,1,1, 23.927, 10633.536, 431.494, 52998.086 25/06/16,15:21:57,09,07,1, 11.9,1,1, 23.927, 10633.487, 431.493, 52998.052 25/06/16,15:21:57,10,07,1, 11.9,1,1, 23.927, 10633.522, 431.477, 52998.096 25/06/16,15:21:57,11,07,1, 11.9,1,1, 23.927, 10633.511, 431.485, 52998.056 25/06/16,15:21:57,12,07,1, 11.9,1,1, 23.927, 10633.533, 431.494, 52998.072 25/06/16,15:21:57,13,07,1, 11.9,1,1, 23.927, 10633.521, 431.514, 52998.045 25/06/16,15:21:57,14,07,1, 11.9,1,1, 23.927, 10633.519, 431.511, 52998.030 25/06/16,15:21:57,15,07,1, 11.9,1,1, 23.927, 10633.502, 431.507, 52998.055 25/06/16,15:21:57,16,07,1, 11.9,1,1, 23.927, 10633.529, 431.496, 52998.072 25/06/16,15:21:57,17,07,1, 11.9,1,1, 23.927, 10633.521, 431.504, 52998.096 25/06/16,15:21:57,18,07,1, 11.9,1,1, 23.927, 10633.518, 431.484, 52998.048 25/06/16,15:21:57,19,07,1, 11.9,1,1, 23.927, 10633.498, 431.494, 52998.044 25/06/16,15:21:58,00,08,1, 11.9,1,1, 23.922, 10633.496, 431.494, 52998.044 25/06/16,15:21:58,01,08,1, 11.9,1,1, 23.922, 10633.499, 431.526, 52998.092 25/06/16,15:21:58,02,08,1, 11.9,1,1, 23.922, 10633.501, 431.536, 52998.100 25/06/16,15:21:58,03,08,1, 11.9,1,1, 23.922, 10633.479, 431.526, 52998.065 25/06/16,15:21:58,04,08,1, 11.9,1,1, 23.922, 10633.474, 431.527, 52998.100 25/06/16,15:21:58,05,08,1, 11.9,1,1, 23.922, 10633.483, 431.535, 52998.070 25/06/16,15:21:58,06,08,1, 11.9,1,1, 23.922, 10633.489, 431.550, 52998.121 25/06/16,15:21:58,07,08,1, 11.9,1,1, 23.922, 10633.481, 431.527, 52998.069 25/06/16,15:21:58,08,08,1, 11.9,1,1, 23.922, 10633.470, 431.546, 52998.053 25/06/16,15:21:58,09,08,1, 11.9,1,1, 23.922, 10633.479, 431.517, 52998.045 25/06/16,15:21:58,10,08,1, 11.9,1,1, 23.922, 10633.481, 431.523, 52998.071 25/06/16,15:21:58,11,08,1, 11.9,1,1, 23.922, 10633.491, 431.533, 52998.076 25/06/16,15:21:58,12,08,1, 11.9,1,1, 23.922, 10633.476, 431.530, 52998.032 25/06/16,15:21:58,13,08,1, 11.9,1,1, 23.922, 10633.466, 431.533, 52998.048 25/06/16,15:21:58,14,08,1, 11.9,1,1, 23.922, 10633.493, 431.530, 52998.029 25/06/16,15:21:58,15,08,1, 11.9,1,1, 23.922, 10633.444, 431.548, 52998.097 25/06/16,15:21:58,16,08,1, 11.9,1,1, 23.922, 10633.476, 431.543, 52998.035 25/06/16,15:21:58,17,08,1, 11.9,1,1, 23.922, 10633.457, 431.552, 52998.134 25/06/16,15:21:58,18,08,1, 11.9,1,1, 23.922, 10633.459, 431.554, 52998.079 25/06/16,15:21:58,19,08,1, 11.9,1,1, 23.922, 10633.477, 431.556, 52998.135 25/06/16,15:21:59,00,08,1, 11.9,1,1, 23.925, 10633.471, 431.556, 52998.135 25/06/16,15:21:59,01,08,1, 11.9,1,1, 23.925, 10633.469, 431.553, 52998.119 25/06/16,15:21:59,02,08,1, 11.9,1,1, 23.925, 10633.476, 431.573, 52998.063 25/06/16,15:21:59,03,08,1, 11.9,1,1, 23.925, 10633.463, 431.577, 52998.139 25/06/16,15:21:59,04,08,1, 11.9,1,1, 23.925, 10633.441, 431.563, 52998.131 25/06/16,15:21:59,05,08,1, 11.9,1,1, 23.925, 10633.451, 431.571, 52998.082 25/06/16,15:21:59,06,08,1, 11.9,1,1, 23.925, 10633.480, 431.567, 52998.054 25/06/16,15:21:59,07,08,1, 11.9,1,1, 23.925, 10633.490, 431.560, 52998.124 25/06/16,15:21:59,08,08,1, 11.9,1,1, 23.925, 10633.447, 431.576, 52998.011 25/06/16,15:21:59,09,08,1, 11.9,1,1, 23.925, 10633.458, 431.577, 52998.044 25/06/16,15:21:59,10,08,1, 11.9,1,1, 23.925, 10633.448, 431.587, 52998.135 25/06/16,15:21:59,11,08,1, 11.9,1,1, 23.925, 10633.458, 431.557, 52998.029 25/06/16,15:21:59,12,08,1, 11.9,1,1, 23.925, 10633.448, 431.585, 52998.073 25/06/16,15:21:59,13,08,1, 11.9,1,1, 23.925, 10633.419, 431.582, 52998.089 25/06/16,15:21:59,14,08,1, 11.9,1,1, 23.925, 10633.455, 431.577, 52998.053 25/06/16,15:21:59,15,08,1, 11.9,1,1, 23.925, 10633.469, 431.577, 52998.102 25/06/16,15:21:59,16,08,1, 11.9,1,1, 23.925, 10633.448, 431.598, 52998.047 25/06/16,15:21:59,17,08,1, 11.9,1,1, 23.925, 10633.479, 431.587, 52998.086 25/06/16,15:21:59,18,08,1, 11.9,1,1, 23.925, 10633.446, 431.588, 52998.107 25/06/16,15:21:59,19,08,1, 11.9,1,1, 23.925, 10633.428, 431.594, 52998.086 25/06/16,15:22:00,00,08,1, 11.9,1,1, 23.924, 10633.421, 431.594, 52998.086 25/06/16,15:22:00,01,08,1, 11.9,1,1, 23.924, 10633.424, 431.586, 52998.054 25/06/16,15:22:00,02,08,1, 11.9,1,1, 23.924, 10633.412, 431.392, 52997.022 25/06/16,15:22:00,03,08,1, 11.9,1,1, 23.924, 10633.423, 431.328, 52996.985 25/06/16,15:22:00,04,08,1, 11.9,1,1, 23.924, 10633.440, 431.346, 52996.988 25/06/16,15:22:00,05,08,1, 11.9,1,1, 23.924, 10633.419, 431.352, 52997.013 25/06/16,15:22:00,06,08,1, 11.9,1,1, 23.924, 10633.428, 431.362, 52997.051 25/06/16,15:22:00,07,08,1, 11.9,1,1, 23.924, 10633.457, 431.349, 52996.967 25/06/16,15:22:00,08,08,1, 11.9,1,1, 23.924, 10633.421, 431.341, 52996.907 25/06/16,15:22:00,09,08,1, 11.9,1,1, 23.924, 10633.437, 431.355, 52996.965 25/06/16,15:22:00,10,08,1, 11.9,1,1, 23.924, 10633.451, 431.343, 52996.970 25/06/16,15:22:00,11,08,1, 11.9,1,1, 23.924, 10633.436, 431.384, 52997.044 25/06/16,15:22:00,12,08,1, 11.9,1,1, 23.924, 10633.432, 431.374, 52997.026 25/06/16,15:22:00,13,08,1, 11.9,1,1, 23.924, 10633.418, 431.368, 52997.040 25/06/16,15:22:00,14,08,1, 11.9,1,1, 23.924, 10633.409, 431.370, 52997.042 25/06/16,15:22:00,15,08,1, 11.9,1,1, 23.924, 10633.429, 431.374, 52996.909 25/06/16,15:22:00,16,08,1, 11.9,1,1, 23.924, 10633.435, 431.358, 52996.961 25/06/16,15:22:00,17,08,1, 11.9,1,1, 23.924, 10633.425, 431.396, 52997.042 25/06/16,15:22:00,18,08,1, 11.9,1,1, 23.924, 10633.422, 431.382, 52996.924 25/06/16,15:22:00,19,08,1, 11.9,1,1, 23.924, 10633.404, 431.383, 52997.039 25/06/16,15:22:01,00,08,1, 11.8,1,1, 23.924, 10633.396, 431.383, 52997.039 25/06/16,15:22:01,01,08,1, 11.8,1,1, 23.924, 10633.438, 431.352, 52997.024 25/06/16,15:22:01,02,08,1, 11.8,1,1, 23.924, 10633.424, 431.382, 52996.974 25/06/16,15:22:01,03,08,1, 11.8,1,1, 23.924, 10633.406, 431.381, 52996.940 25/06/16,15:22:01,04,08,1, 11.8,1,1, 23.924, 10633.426, 431.375, 52996.997 25/06/16,15:22:01,05,08,1, 11.8,1,1, 23.924, 10633.416, 431.382, 52997.028 25/06/16,15:22:01,06,08,1, 11.8,1,1, 23.924, 10633.422, 431.352, 52996.992 25/06/16,15:22:01,07,08,1, 11.8,1,1, 23.924, 10633.393, 431.425, 52996.998 25/06/16,15:22:01,08,08,1, 11.8,1,1, 23.924, 10633.403, 431.380, 52997.072 25/06/16,15:22:01,09,08,1, 11.8,1,1, 23.924, 10633.442, 431.374, 52996.908 25/06/16,15:22:01,10,08,1, 11.8,1,1, 23.924, 10633.400, 431.381, 52996.934 25/06/16,15:22:01,11,08,1, 11.8,1,1, 23.924, 10633.427, 431.384, 52997.040 25/06/16,15:22:01,12,08,1, 11.8,1,1, 23.924, 10633.418, 431.395, 52996.953 25/06/16,15:22:01,13,08,1, 11.8,1,1, 23.924, 10633.412, 431.376, 52996.983 25/06/16,15:22:01,14,08,1, 11.8,1,1, 23.924, 10633.410, 431.396, 52997.033 25/06/16,15:22:01,15,08,1, 11.8,1,1, 23.924, 10633.437, 431.381, 52996.961 25/06/16,15:22:01,16,08,1, 11.8,1,1, 23.924, 10633.420, 431.398, 52996.972 25/06/16,15:22:01,17,08,1, 11.8,1,1, 23.924, 10633.408, 431.374, 52996.945 25/06/16,15:22:01,18,08,1, 11.8,1,1, 23.924, 10633.429, 431.409, 52996.940 25/06/16,15:22:01,19,08,1, 11.8,1,1, 23.924, 10633.404, 431.405, 52997.044 25/06/16,15:22:02,00,09,1, 11.9,1,1, 23.917, 10633.396, 431.405, 52997.044 25/06/16,15:22:02,01,09,1, 11.9,1,1, 23.917, 10633.386, 431.434, 52996.976 25/06/16,15:22:02,02,09,1, 11.9,1,1, 23.917, 10633.403, 431.401, 52997.059 25/06/16,15:22:02,03,09,1, 11.9,1,1, 23.917, 10633.394, 431.405, 52997.008 25/06/16,15:22:02,04,09,1, 11.9,1,1, 23.917, 10633.376, 431.417, 52996.933 25/06/16,15:22:02,05,09,1, 11.9,1,1, 23.917, 10633.377, 431.427, 52996.992 25/06/16,15:22:02,06,09,1, 11.9,1,1, 23.917, 10633.379, 431.427, 52996.984 25/06/16,15:22:02,07,09,1, 11.9,1,1, 23.917, 10633.393, 431.436, 52997.046 25/06/16,15:22:02,08,09,1, 11.9,1,1, 23.917, 10633.387, 431.413, 52996.985 25/06/16,15:22:02,09,09,1, 11.9,1,1, 23.917, 10633.377, 431.445, 52996.917 25/06/16,15:22:02,10,09,1, 11.9,1,1, 23.917, 10633.403, 431.438, 52996.959 25/06/16,15:22:02,11,09,1, 11.9,1,1, 23.917, 10633.413, 431.437, 52996.967 25/06/16,15:22:02,12,09,1, 11.9,1,1, 23.917, 10633.370, 431.413, 52996.926 25/06/16,15:22:02,13,09,1, 11.9,1,1, 23.917, 10633.379, 431.447, 52997.062 25/06/16,15:22:02,14,09,1, 11.9,1,1, 23.917, 10633.389, 431.450, 52997.054 25/06/16,15:22:02,15,09,1, 11.9,1,1, 23.917, 10633.399, 431.447, 52996.992 25/06/16,15:22:02,16,09,1, 11.9,1,1, 23.917, 10633.387, 431.435, 52996.971 25/06/16,15:22:02,17,09,1, 11.9,1,1, 23.917, 10633.388, 431.421, 52997.051 25/06/16,15:22:02,18,09,1, 11.9,1,1, 23.917, 10633.403, 431.449, 52997.079 25/06/16,15:22:02,19,09,1, 11.9,1,1, 23.917, 10633.395, 431.436, 52997.022 25/06/16,15:22:03,00,07,1, 12.0,1,1, 23.927, 10633.388, 431.436, 52997.022 25/06/16,15:22:03,01,07,1, 12.0,1,1, 23.927, 10633.394, 431.445, 52997.017 25/06/16,15:22:03,02,07,1, 12.0,1,1, 23.927, 10633.395, 431.444, 52997.029 25/06/16,15:22:03,03,07,1, 12.0,1,1, 23.927, 10633.395, 431.441, 52997.044 25/06/16,15:22:03,04,07,1, 12.0,1,1, 23.927, 10633.391, 431.426, 52997.031 25/06/16,15:22:03,05,07,1, 12.0,1,1, 23.927, 10633.397, 431.439, 52997.025 25/06/16,15:22:03,06,07,1, 12.0,1,1, 23.927, 10633.391, 431.441, 52997.045 25/06/16,15:22:03,07,07,1, 12.0,1,1, 23.927, 10633.406, 431.459, 52997.094 25/06/16,15:22:03,08,07,1, 12.0,1,1, 23.927, 10633.382, 431.469, 52997.034 25/06/16,15:22:03,09,07,1, 12.0,1,1, 23.927, 10633.395, 431.472, 52996.976 25/06/16,15:22:03,10,07,1, 12.0,1,1, 23.927, 10633.382, 431.468, 52997.009 25/06/16,15:22:03,11,07,1, 12.0,1,1, 23.927, 10633.386, 431.459, 52996.997 25/06/16,15:22:03,12,07,1, 12.0,1,1, 23.927, 10633.389, 431.465, 52997.017 25/06/16,15:22:03,13,07,1, 12.0,1,1, 23.927, 10633.396, 431.479, 52996.986 25/06/16,15:22:03,14,07,1, 12.0,1,1, 23.927, 10633.393, 431.480, 52996.959 25/06/16,15:22:03,15,07,1, 12.0,1,1, 23.927, 10633.394, 431.468, 52997.026 25/06/16,15:22:03,16,07,1, 12.0,1,1, 23.927, 10633.383, 431.469, 52996.972 25/06/16,15:22:03,17,07,1, 12.0,1,1, 23.927, 10633.384, 431.485, 52997.063 25/06/16,15:22:03,18,07,1, 12.0,1,1, 23.927, 10633.392, 431.489, 52997.072 25/06/16,15:22:03,19,07,1, 12.0,1,1, 23.927, 10633.382, 431.492, 52997.049 25/06/16,15:22:04,00,08,1, 12.0,1,1, 23.922, 10633.379, 431.492, 52997.049 25/06/16,15:22:04,01,08,1, 12.0,1,1, 23.922, 10633.388, 431.474, 52997.063 25/06/16,15:22:04,02,08,1, 12.0,1,1, 23.922, 10633.381, 431.503, 52996.997 25/06/16,15:22:04,03,08,1, 12.0,1,1, 23.922, 10633.351, 431.479, 52997.029 25/06/16,15:22:04,04,08,1, 12.0,1,1, 23.922, 10633.380, 431.505, 52997.061 25/06/16,15:22:04,05,08,1, 12.0,1,1, 23.922, 10633.367, 431.491, 52997.035 25/06/16,15:22:04,06,08,1, 12.0,1,1, 23.922, 10633.394, 431.494, 52997.009 25/06/16,15:22:04,07,08,1, 12.0,1,1, 23.922, 10633.376, 431.495, 52997.068 25/06/16,15:22:04,08,08,1, 12.0,1,1, 23.922, 10633.379, 431.496, 52996.967 25/06/16,15:22:04,09,08,1, 12.0,1,1, 23.922, 10633.369, 431.505, 52997.105 25/06/16,15:22:04,10,08,1, 12.0,1,1, 23.922, 10633.388, 431.500, 52997.044 25/06/16,15:22:04,11,08,1, 12.0,1,1, 23.922, 10633.396, 431.505, 52997.012 25/06/16,15:22:04,12,08,1, 12.0,1,1, 23.922, 10633.378, 431.496, 52997.028 25/06/16,15:22:04,13,08,1, 12.0,1,1, 23.922, 10633.358, 431.490, 52997.055 25/06/16,15:22:04,14,08,1, 12.0,1,1, 23.922, 10633.381, 431.509, 52997.087 25/06/16,15:22:04,15,08,1, 12.0,1,1, 23.922, 10633.373, 431.508, 52997.087 25/06/16,15:22:04,16,08,1, 12.0,1,1, 23.922, 10633.361, 431.521, 52997.054 25/06/16,15:22:04,17,08,1, 12.0,1,1, 23.922, 10633.375, 431.517, 52997.088 25/06/16,15:22:04,18,08,1, 12.0,1,1, 23.922, 10633.406, 431.513, 52997.026 25/06/16,15:22:04,19,08,1, 12.0,1,1, 23.922, 10633.364, 431.501, 52997.082 25/06/16,15:22:05,00,07,1, 11.9,1,1, 23.920, 10633.363, 431.501, 52997.082 25/06/16,15:22:05,01,07,1, 11.9,1,1, 23.920, 10633.375, 431.510, 52996.974 25/06/16,15:22:05,02,07,1, 11.9,1,1, 23.920, 10633.371, 431.505, 52997.051 25/06/16,15:22:05,03,07,1, 11.9,1,1, 23.920, 10633.392, 431.514, 52997.025 25/06/16,15:22:05,04,07,1, 11.9,1,1, 23.920, 10633.354, 431.498, 52996.967 25/06/16,15:22:05,05,07,1, 11.9,1,1, 23.920, 10633.368, 431.496, 52997.019 25/06/16,15:22:05,06,07,1, 11.9,1,1, 23.920, 10633.382, 431.510, 52997.001 25/06/16,15:22:05,07,07,1, 11.9,1,1, 23.920, 10633.366, 431.519, 52997.040 25/06/16,15:22:05,08,07,1, 11.9,1,1, 23.920, 10633.374, 431.515, 52997.046 25/06/16,15:22:05,09,07,1, 11.9,1,1, 23.920, 10633.354, 431.518, 52997.097 25/06/16,15:22:05,10,07,1, 11.9,1,1, 23.920, 10633.369, 431.524, 52997.066 25/06/16,15:22:05,11,07,1, 11.9,1,1, 23.920, 10633.377, 431.536, 52997.067 25/06/16,15:22:05,12,07,1, 11.9,1,1, 23.920, 10633.349, 431.516, 52997.074 25/06/16,15:22:05,13,07,1, 11.9,1,1, 23.920, 10633.348, 431.514, 52997.019 25/06/16,15:22:05,14,07,1, 11.9,1,1, 23.920, 10633.345, 431.545, 52997.032 25/06/16,15:22:05,15,07,1, 11.9,1,1, 23.920, 10633.353, 431.522, 52997.137 25/06/16,15:22:05,16,07,1, 11.9,1,1, 23.920, 10633.349, 431.538, 52997.080 25/06/16,15:22:05,17,07,1, 11.9,1,1, 23.920, 10633.343, 431.549, 52997.119 25/06/16,15:22:05,18,07,1, 11.9,1,1, 23.920, 10633.338, 431.527, 52997.029 25/06/16,15:22:05,19,07,1, 11.9,1,1, 23.920, 10633.364, 431.550, 52997.052 25/06/16,15:22:06,00,07,1, 12.0,1,1, 23.922, 10633.363, 431.550, 52997.052 25/06/16,15:22:06,01,07,1, 12.0,1,1, 23.922, 10633.347, 431.546, 52997.075 25/06/16,15:22:06,02,07,1, 12.0,1,1, 23.922, 10633.367, 431.556, 52997.003 25/06/16,15:22:06,03,07,1, 12.0,1,1, 23.922, 10633.351, 431.556, 52997.111 25/06/16,15:22:06,04,07,1, 12.0,1,1, 23.922, 10633.353, 431.527, 52997.057 25/06/16,15:22:06,05,07,1, 12.0,1,1, 23.922, 10633.344, 431.541, 52997.061 25/06/16,15:22:06,06,07,1, 12.0,1,1, 23.922, 10633.339, 431.553, 52997.115 25/06/16,15:22:06,07,07,1, 12.0,1,1, 23.922, 10633.350, 431.513, 52997.053 25/06/16,15:22:06,08,07,1, 12.0,1,1, 23.922, 10633.364, 431.550, 52997.139 25/06/16,15:22:06,09,07,1, 12.0,1,1, 23.922, 10633.354, 431.546, 52997.143 25/06/16,15:22:06,10,07,1, 12.0,1,1, 23.922, 10633.324, 431.553, 52997.117 25/06/16,15:22:06,11,07,1, 12.0,1,1, 23.922, 10633.362, 431.545, 52997.073 25/06/16,15:22:06,12,07,1, 12.0,1,1, 23.922, 10633.331, 431.547, 52997.092 25/06/16,15:22:06,13,07,1, 12.0,1,1, 23.922, 10633.360, 431.560, 52997.038 25/06/16,15:22:06,14,07,1, 12.0,1,1, 23.922, 10633.324, 431.538, 52997.124 25/06/16,15:22:06,15,07,1, 12.0,1,1, 23.922, 10633.348, 431.558, 52997.069 25/06/16,15:22:06,16,07,1, 12.0,1,1, 23.922, 10633.337, 431.562, 52997.028 25/06/16,15:22:06,17,07,1, 12.0,1,1, 23.922, 10633.330, 431.553, 52997.141 25/06/16,15:22:06,18,07,1, 12.0,1,1, 23.922, 10633.348, 431.550, 52997.037 25/06/16,15:22:06,19,07,1, 12.0,1,1, 23.922, 10633.352, 431.556, 52997.077 25/06/16,15:22:07,00,08,1, 12.0,1,1, 23.923, 10633.346, 431.556, 52997.077 25/06/16,15:22:07,01,08,1, 12.0,1,1, 23.923, 10633.367, 431.580, 52997.045 25/06/16,15:22:07,02,08,1, 12.0,1,1, 23.923, 10633.348, 431.576, 52997.034 25/06/16,15:22:07,03,08,1, 12.0,1,1, 23.923, 10633.354, 431.583, 52997.046 25/06/16,15:22:07,04,08,1, 12.0,1,1, 23.923, 10633.364, 431.574, 52997.024 25/06/16,15:22:07,05,08,1, 12.0,1,1, 23.923, 10633.355, 431.554, 52997.082 25/06/16,15:22:07,06,08,1, 12.0,1,1, 23.923, 10633.374, 431.586, 52997.099 25/06/16,15:22:07,07,08,1, 12.0,1,1, 23.923, 10633.355, 431.579, 52997.062 25/06/16,15:22:07,08,08,1, 12.0,1,1, 23.923, 10633.337, 431.600, 52997.113 25/06/16,15:22:07,09,08,1, 12.0,1,1, 23.923, 10633.342, 431.601, 52997.055 25/06/16,15:22:07,10,08,1, 12.0,1,1, 23.923, 10633.342, 431.564, 52997.077 25/06/16,15:22:07,11,08,1, 12.0,1,1, 23.923, 10633.366, 431.582, 52997.111 25/06/16,15:22:07,12,08,1, 12.0,1,1, 23.923, 10633.348, 431.578, 52997.057 25/06/16,15:22:07,13,08,1, 12.0,1,1, 23.923, 10633.361, 431.626, 52997.137 25/06/16,15:22:07,14,08,1, 12.0,1,1, 23.923, 10633.368, 431.585, 52997.077 25/06/16,15:22:07,15,08,1, 12.0,1,1, 23.923, 10633.333, 431.582, 52997.048 25/06/16,15:22:07,16,08,1, 12.0,1,1, 23.923, 10633.356, 431.578, 52997.087 25/06/16,15:22:07,17,08,1, 12.0,1,1, 23.923, 10633.328, 431.598, 52997.078 25/06/16,15:22:07,18,08,1, 12.0,1,1, 23.923, 10633.331, 431.606, 52997.106 25/06/16,15:22:07,19,08,1, 12.0,1,1, 23.923, 10633.350, 431.593, 52997.068 25/06/16,15:22:08,00,08,1, 11.9,1,1, 23.927, 10633.346, 431.593, 52997.068 25/06/16,15:22:08,01,08,1, 11.9,1,1, 23.927, 10633.364, 431.603, 52997.131 25/06/16,15:22:08,02,08,1, 11.9,1,1, 23.927, 10633.321, 431.616, 52997.124 25/06/16,15:22:08,03,08,1, 11.9,1,1, 23.927, 10633.366, 431.607, 52997.059 25/06/16,15:22:08,04,08,1, 11.9,1,1, 23.927, 10633.325, 431.613, 52997.105 25/06/16,15:22:08,05,08,1, 11.9,1,1, 23.927, 10633.316, 431.604, 52997.075 25/06/16,15:22:08,06,08,1, 11.9,1,1, 23.927, 10633.329, 431.622, 52997.121 25/06/16,15:22:08,07,08,1, 11.9,1,1, 23.927, 10633.336, 431.628, 52997.130 25/06/16,15:22:08,08,08,1, 11.9,1,1, 23.927, 10633.344, 431.612, 52997.058 25/06/16,15:22:08,09,08,1, 11.9,1,1, 23.927, 10633.330, 431.624, 52997.100 25/06/16,15:22:08,10,08,1, 11.9,1,1, 23.927, 10633.315, 431.622, 52997.146 25/06/16,15:22:08,11,08,1, 11.9,1,1, 23.927, 10633.315, 431.590, 52997.142 25/06/16,15:22:08,12,08,1, 11.9,1,1, 23.927, 10633.348, 431.605, 52997.153 25/06/16,15:22:08,13,08,1, 11.9,1,1, 23.927, 10633.334, 431.617, 52997.109 25/06/16,15:22:08,14,08,1, 11.9,1,1, 23.927, 10633.360, 431.622, 52997.099 25/06/16,15:22:08,15,08,1, 11.9,1,1, 23.927, 10633.346, 431.656, 52997.151 25/06/16,15:22:08,16,08,1, 11.9,1,1, 23.927, 10633.346, 431.653, 52997.112 25/06/16,15:22:08,17,08,1, 11.9,1,1, 23.927, 10633.349, 431.632, 52997.096 25/06/16,15:22:08,18,08,1, 11.9,1,1, 23.927, 10633.340, 431.635, 52997.152 25/06/16,15:22:08,19,08,1, 11.9,1,1, 23.927, 10633.349, 431.629, 52997.080 25/06/16,15:22:09,00,08,1, 12.0,1,1, 23.926, 10633.346, 431.629, 52997.080 25/06/16,15:22:09,01,08,1, 12.0,1,1, 23.926, 10633.309, 431.644, 52997.112 25/06/16,15:22:09,02,08,1, 12.0,1,1, 23.926, 10633.345, 431.629, 52997.088 25/06/16,15:22:09,03,08,1, 12.0,1,1, 23.926, 10633.324, 431.651, 52997.053 25/06/16,15:22:09,04,08,1, 12.0,1,1, 23.926, 10633.314, 431.649, 52997.114 25/06/16,15:22:09,05,08,1, 12.0,1,1, 23.926, 10633.319, 431.637, 52997.124 25/06/16,15:22:09,06,08,1, 12.0,1,1, 23.926, 10633.302, 431.630, 52997.151 25/06/16,15:22:09,07,08,1, 12.0,1,1, 23.926, 10633.321, 431.656, 52997.199 25/06/16,15:22:09,08,08,1, 12.0,1,1, 23.926, 10633.312, 431.638, 52997.092 25/06/16,15:22:09,09,08,1, 12.0,1,1, 23.926, 10633.334, 431.665, 52997.154 25/06/16,15:22:09,10,08,1, 12.0,1,1, 23.926, 10633.299, 431.664, 52997.165 25/06/16,15:22:09,11,08,1, 12.0,1,1, 23.926, 10633.300, 431.650, 52997.200 25/06/16,15:22:09,12,08,1, 12.0,1,1, 23.926, 10633.358, 431.665, 52997.147 25/06/16,15:22:09,13,08,1, 12.0,1,1, 23.926, 10633.327, 431.663, 52997.121 25/06/16,15:22:09,14,08,1, 12.0,1,1, 23.926, 10633.335, 431.675, 52997.163 25/06/16,15:22:09,15,08,1, 12.0,1,1, 23.926, 10633.326, 431.669, 52997.132 25/06/16,15:22:09,16,08,1, 12.0,1,1, 23.926, 10633.313, 431.664, 52997.142 25/06/16,15:22:09,17,08,1, 12.0,1,1, 23.926, 10633.310, 431.672, 52997.188 25/06/16,15:22:09,18,08,1, 12.0,1,1, 23.926, 10633.309, 431.670, 52997.204 25/06/16,15:22:09,19,08,1, 12.0,1,1, 23.926, 10633.320, 431.664, 52997.177 25/06/16,15:22:10,00,08,1, 11.9,1,1, 23.922, 10633.312, 431.664, 52997.177 25/06/16,15:22:10,01,08,1, 11.9,1,1, 23.922, 10633.311, 431.670, 52997.174 25/06/16,15:22:10,02,08,1, 11.9,1,1, 23.922, 10633.294, 431.670, 52997.196 25/06/16,15:22:10,03,08,1, 11.9,1,1, 23.922, 10633.308, 431.691, 52997.188 25/06/16,15:22:10,04,08,1, 11.9,1,1, 23.922, 10633.325, 431.670, 52997.232 25/06/16,15:22:10,05,08,1, 11.9,1,1, 23.922, 10633.325, 431.671, 52997.159 25/06/16,15:22:10,06,08,1, 11.9,1,1, 23.922, 10633.317, 431.657, 52997.127 25/06/16,15:22:10,07,08,1, 11.9,1,1, 23.922, 10633.326, 431.694, 52997.198 25/06/16,15:22:10,08,08,1, 11.9,1,1, 23.922, 10633.320, 431.711, 52997.174 25/06/16,15:22:10,09,08,1, 11.9,1,1, 23.922, 10633.333, 431.696, 52997.186 25/06/16,15:22:10,10,08,1, 11.9,1,1, 23.922, 10633.291, 431.708, 52997.131 25/06/16,15:22:10,11,08,1, 11.9,1,1, 23.922, 10633.318, 431.700, 52997.167 25/06/16,15:22:10,12,08,1, 11.9,1,1, 23.922, 10633.309, 431.693, 52997.120 25/06/16,15:22:10,13,08,1, 11.9,1,1, 23.922, 10633.323, 431.682, 52997.197 25/06/16,15:22:10,14,08,1, 11.9,1,1, 23.922, 10633.313, 431.693, 52997.167 25/06/16,15:22:10,15,08,1, 11.9,1,1, 23.922, 10633.296, 431.724, 52997.152 25/06/16,15:22:10,16,08,1, 11.9,1,1, 23.922, 10633.285, 431.700, 52997.147 25/06/16,15:22:10,17,08,1, 11.9,1,1, 23.922, 10633.297, 431.680, 52997.144 25/06/16,15:22:10,18,08,1, 11.9,1,1, 23.922, 10633.299, 431.707, 52997.110 25/06/16,15:22:10,19,08,1, 11.9,1,1, 23.922, 10633.304, 431.686, 52997.204 25/06/16,15:22:11,00,07,1, 11.9,1,1, 23.929, 10633.296, 431.686, 52997.204 25/06/16,15:22:11,01,07,1, 11.9,1,1, 23.929, 10633.287, 431.723, 52997.192 25/06/16,15:22:11,02,07,1, 11.9,1,1, 23.929, 10633.298, 431.723, 52997.205 25/06/16,15:22:11,03,07,1, 11.9,1,1, 23.929, 10633.262, 431.719, 52997.147 25/06/16,15:22:11,04,07,1, 11.9,1,1, 23.929, 10633.277, 431.723, 52997.116 25/06/16,15:22:11,05,07,1, 11.9,1,1, 23.929, 10633.277, 431.726, 52997.203 25/06/16,15:22:11,06,07,1, 11.9,1,1, 23.929, 10633.298, 431.717, 52997.184 25/06/16,15:22:11,07,07,1, 11.9,1,1, 23.929, 10633.269, 431.723, 52997.179 25/06/16,15:22:11,08,07,1, 11.9,1,1, 23.929, 10633.267, 431.727, 52997.139 25/06/16,15:22:11,09,07,1, 11.9,1,1, 23.929, 10633.285, 431.720, 52997.114 25/06/16,15:22:11,10,07,1, 11.9,1,1, 23.929, 10633.290, 431.744, 52997.158 25/06/16,15:22:11,11,07,1, 11.9,1,1, 23.929, 10633.293, 431.725, 52997.198 25/06/16,15:22:11,12,07,1, 11.9,1,1, 23.929, 10633.274, 431.708, 52997.168 25/06/16,15:22:11,13,07,1, 11.9,1,1, 23.929, 10633.310, 431.736, 52997.155 25/06/16,15:22:11,14,07,1, 11.9,1,1, 23.929, 10633.279, 431.720, 52997.187 25/06/16,15:22:11,15,07,1, 11.9,1,1, 23.929, 10633.277, 431.738, 52997.118 25/06/16,15:22:11,16,07,1, 11.9,1,1, 23.929, 10633.298, 431.739, 52997.152 25/06/16,15:22:11,17,07,1, 11.9,1,1, 23.929, 10633.273, 431.737, 52997.171 25/06/16,15:22:11,18,07,1, 11.9,1,1, 23.929, 10633.281, 431.733, 52997.105 25/06/16,15:22:11,19,07,1, 11.9,1,1, 23.929, 10633.268, 431.739, 52997.135 25/06/16,15:22:12,00,09,1, 12.0,1,1, 23.927, 10633.262, 431.739, 52997.135 25/06/16,15:22:12,01,09,1, 12.0,1,1, 23.927, 10633.297, 431.760, 52997.133 25/06/16,15:22:12,02,09,1, 12.0,1,1, 23.927, 10633.261, 431.775, 52997.170 25/06/16,15:22:12,03,09,1, 12.0,1,1, 23.927, 10633.282, 431.775, 52997.145 25/06/16,15:22:12,04,09,1, 12.0,1,1, 23.927, 10633.264, 431.773, 52997.144 25/06/16,15:22:12,05,09,1, 12.0,1,1, 23.927, 10633.294, 431.775, 52997.136 25/06/16,15:22:12,06,09,1, 12.0,1,1, 23.927, 10633.277, 431.788, 52997.172 25/06/16,15:22:12,07,09,1, 12.0,1,1, 23.927, 10633.286, 431.762, 52997.130 25/06/16,15:22:12,08,09,1, 12.0,1,1, 23.927, 10633.284, 431.774, 52997.176 25/06/16,15:22:12,09,09,1, 12.0,1,1, 23.927, 10633.278, 431.806, 52997.140 25/06/16,15:22:12,10,09,1, 12.0,1,1, 23.927, 10633.277, 431.786, 52997.177 25/06/16,15:22:12,11,09,1, 12.0,1,1, 23.927, 10633.239, 431.774, 52997.235 25/06/16,15:22:12,12,09,1, 12.0,1,1, 23.927, 10633.294, 431.788, 52997.134 25/06/16,15:22:12,13,09,1, 12.0,1,1, 23.927, 10633.263, 431.797, 52997.107 25/06/16,15:22:12,14,09,1, 12.0,1,1, 23.927, 10633.262, 431.785, 52997.142 25/06/16,15:22:12,15,09,1, 12.0,1,1, 23.927, 10633.265, 431.795, 52997.125 25/06/16,15:22:12,16,09,1, 12.0,1,1, 23.927, 10633.263, 431.787, 52997.143 25/06/16,15:22:12,17,09,1, 12.0,1,1, 23.927, 10633.272, 431.801, 52997.218 25/06/16,15:22:12,18,09,1, 12.0,1,1, 23.927, 10633.296, 431.792, 52997.126 25/06/16,15:22:12,19,09,1, 12.0,1,1, 23.927, 10633.265, 431.777, 52997.159 25/06/16,15:22:13,00,09,1, 11.9,1,1, 23.926, 10633.262, 431.777, 52997.159 25/06/16,15:22:13,01,09,1, 11.9,1,1, 23.926, 10633.265, 431.763, 52997.133 25/06/16,15:22:13,02,09,1, 11.9,1,1, 23.926, 10633.260, 431.802, 52997.156 25/06/16,15:22:13,03,09,1, 11.9,1,1, 23.926, 10633.267, 431.800, 52997.200 25/06/16,15:22:13,04,09,1, 11.9,1,1, 23.926, 10633.257, 431.799, 52997.253 25/06/16,15:22:13,05,09,1, 11.9,1,1, 23.926, 10633.253, 431.777, 52997.152 25/06/16,15:22:13,06,09,1, 11.9,1,1, 23.926, 10633.251, 431.800, 52997.187 25/06/16,15:22:13,07,09,1, 11.9,1,1, 23.926, 10633.256, 431.812, 52997.149 25/06/16,15:22:13,08,09,1, 11.9,1,1, 23.926, 10633.273, 431.835, 52997.152 25/06/16,15:22:13,09,09,1, 11.9,1,1, 23.926, 10633.282, 431.816, 52997.176 25/06/16,15:22:13,10,09,1, 11.9,1,1, 23.926, 10633.233, 431.860, 52997.242 25/06/16,15:22:13,11,09,1, 11.9,1,1, 23.926, 10633.230, 431.823, 52997.165 25/06/16,15:22:13,12,09,1, 11.9,1,1, 23.926, 10633.278, 431.828, 52997.178 25/06/16,15:22:13,13,09,1, 11.9,1,1, 23.926, 10633.270, 431.823, 52997.128 25/06/16,15:22:13,14,09,1, 11.9,1,1, 23.926, 10633.262, 431.862, 52997.254 25/06/16,15:22:13,15,09,1, 11.9,1,1, 23.926, 10633.267, 431.826, 52997.169 25/06/16,15:22:13,16,09,1, 11.9,1,1, 23.926, 10633.257, 431.828, 52997.193 25/06/16,15:22:13,17,09,1, 11.9,1,1, 23.926, 10633.254, 431.846, 52997.203 25/06/16,15:22:13,18,09,1, 11.9,1,1, 23.926, 10633.263, 431.844, 52997.150 25/06/16,15:22:13,19,09,1, 11.9,1,1, 23.926, 10633.267, 431.830, 52997.193 25/06/16,15:22:14,00,08,1, 11.9,1,1, 23.927, 10633.262, 431.830, 52997.193 25/06/16,15:22:14,01,08,1, 11.9,1,1, 23.927, 10633.282, 431.840, 52997.119 25/06/16,15:22:14,02,08,1, 11.9,1,1, 23.927, 10633.288, 431.869, 52997.173 25/06/16,15:22:14,03,08,1, 11.9,1,1, 23.927, 10633.255, 431.834, 52997.121 25/06/16,15:22:14,04,08,1, 11.9,1,1, 23.927, 10633.253, 431.857, 52997.167 25/06/16,15:22:14,05,08,1, 11.9,1,1, 23.927, 10633.267, 431.848, 52997.159 25/06/16,15:22:14,06,08,1, 11.9,1,1, 23.927, 10633.274, 431.861, 52997.142 25/06/16,15:22:14,07,08,1, 11.9,1,1, 23.927, 10633.274, 431.863, 52997.145 25/06/16,15:22:14,08,08,1, 11.9,1,1, 23.927, 10633.271, 431.869, 52997.133 25/06/16,15:22:14,09,08,1, 11.9,1,1, 23.927, 10633.267, 431.847, 52997.150 25/06/16,15:22:14,10,08,1, 11.9,1,1, 23.927, 10633.269, 431.868, 52997.177 25/06/16,15:22:14,11,08,1, 11.9,1,1, 23.927, 10633.289, 431.861, 52997.249 25/06/16,15:22:14,12,08,1, 11.9,1,1, 23.927, 10633.292, 431.833, 52997.126 25/06/16,15:22:14,13,08,1, 11.9,1,1, 23.927, 10633.291, 431.859, 52997.159 25/06/16,15:22:14,14,08,1, 11.9,1,1, 23.927, 10633.277, 431.850, 52997.178 25/06/16,15:22:14,15,08,1, 11.9,1,1, 23.927, 10633.264, 431.854, 52997.182 25/06/16,15:22:14,16,08,1, 11.9,1,1, 23.927, 10633.280, 431.844, 52997.183 25/06/16,15:22:14,17,08,1, 11.9,1,1, 23.927, 10633.305, 431.850, 52997.221 25/06/16,15:22:14,18,08,1, 11.9,1,1, 23.927, 10633.275, 431.867, 52997.155 25/06/16,15:22:14,19,08,1, 11.9,1,1, 23.927, 10633.265, 431.868, 52997.161 25/06/16,15:22:15,00,07,1, 11.9,1,1, 23.926, 10633.262, 431.868, 52997.161 25/06/16,15:22:15,01,07,1, 11.9,1,1, 23.926, 10633.261, 431.877, 52997.252 25/06/16,15:22:15,02,07,1, 11.9,1,1, 23.926, 10633.288, 431.869, 52997.128 25/06/16,15:22:15,03,07,1, 11.9,1,1, 23.926, 10633.281, 431.882, 52997.222 25/06/16,15:22:15,04,07,1, 11.9,1,1, 23.926, 10633.276, 431.883, 52997.230 25/06/16,15:22:15,05,07,1, 11.9,1,1, 23.926, 10633.255, 431.882, 52997.199 25/06/16,15:22:15,06,07,1, 11.9,1,1, 23.926, 10633.288, 431.894, 52997.130 25/06/16,15:22:15,07,07,1, 11.9,1,1, 23.926, 10633.280, 431.908, 52997.246 25/06/16,15:22:15,08,07,1, 11.9,1,1, 23.926, 10633.258, 431.892, 52997.231 25/06/16,15:22:15,09,07,1, 11.9,1,1, 23.926, 10633.274, 431.909, 52997.161 25/06/16,15:22:15,10,07,1, 11.9,1,1, 23.926, 10633.283, 431.889, 52997.246 25/06/16,15:22:15,11,07,1, 11.9,1,1, 23.926, 10633.249, 431.905, 52997.223 25/06/16,15:22:15,12,07,1, 11.9,1,1, 23.926, 10633.259, 431.913, 52997.263 25/06/16,15:22:15,13,07,1, 11.9,1,1, 23.926, 10633.263, 431.937, 52997.194 25/06/16,15:22:15,14,07,1, 11.9,1,1, 23.926, 10633.253, 431.910, 52997.213 25/06/16,15:22:15,15,07,1, 11.9,1,1, 23.926, 10633.258, 431.933, 52997.240 25/06/16,15:22:15,16,07,1, 11.9,1,1, 23.926, 10633.279, 431.919, 52997.272 25/06/16,15:22:15,17,07,1, 11.9,1,1, 23.926, 10633.253, 431.914, 52997.257 25/06/16,15:22:15,18,07,1, 11.9,1,1, 23.926, 10633.278, 431.922, 52997.240 25/06/16,15:22:15,19,07,1, 11.9,1,1, 23.926, 10633.260, 431.934, 52997.232 25/06/16,15:22:16,00,07,1, 11.9,1,1, 23.925, 10633.254, 431.934, 52997.232 25/06/16,15:22:16,01,07,1, 11.9,1,1, 23.925, 10633.244, 431.916, 52997.242 25/06/16,15:22:16,02,07,1, 11.9,1,1, 23.925, 10633.258, 431.915, 52997.257 25/06/16,15:22:16,03,07,1, 11.9,1,1, 23.925, 10633.260, 431.933, 52997.267 25/06/16,15:22:16,04,07,1, 11.9,1,1, 23.925, 10633.263, 431.910, 52997.208 25/06/16,15:22:16,05,07,1, 11.9,1,1, 23.925, 10633.253, 431.912, 52997.248 25/06/16,15:22:16,06,07,1, 11.9,1,1, 23.925, 10633.284, 431.922, 52997.216 25/06/16,15:22:16,07,07,1, 11.9,1,1, 23.925, 10633.258, 431.920, 52997.261 25/06/16,15:22:16,08,07,1, 11.9,1,1, 23.925, 10633.263, 431.911, 52997.249 25/06/16,15:22:16,09,07,1, 11.9,1,1, 23.925, 10633.266, 431.955, 52997.289 25/06/16,15:22:16,10,07,1, 11.9,1,1, 23.925, 10633.254, 431.942, 52997.259 25/06/16,15:22:16,11,07,1, 11.9,1,1, 23.925, 10633.269, 431.947, 52997.241 25/06/16,15:22:16,12,07,1, 11.9,1,1, 23.925, 10633.246, 431.951, 52997.242 25/06/16,15:22:16,13,07,1, 11.9,1,1, 23.925, 10633.276, 431.957, 52997.276 25/06/16,15:22:16,14,07,1, 11.9,1,1, 23.925, 10633.282, 431.953, 52997.233 25/06/16,15:22:16,15,07,1, 11.9,1,1, 23.925, 10633.272, 431.948, 52997.272 25/06/16,15:22:16,16,07,1, 11.9,1,1, 23.925, 10633.271, 431.942, 52997.264 25/06/16,15:22:16,17,07,1, 11.9,1,1, 23.925, 10633.256, 431.972, 52997.247 25/06/16,15:22:16,18,07,1, 11.9,1,1, 23.925, 10633.265, 431.943, 52997.222 25/06/16,15:22:16,19,07,1, 11.9,1,1, 23.925, 10633.250, 431.945, 52997.291 25/06/16,15:22:17,00,07,1, 11.9,1,1, 23.927, 10633.246, 431.945, 52997.291 25/06/16,15:22:17,01,07,1, 11.9,1,1, 23.927, 10633.250, 431.974, 52997.245 25/06/16,15:22:17,02,07,1, 11.9,1,1, 23.927, 10633.232, 431.973, 52997.269 25/06/16,15:22:17,03,07,1, 11.9,1,1, 23.927, 10633.288, 431.969, 52997.240 25/06/16,15:22:17,04,07,1, 11.9,1,1, 23.927, 10633.258, 431.983, 52997.272 25/06/16,15:22:17,05,07,1, 11.9,1,1, 23.927, 10633.252, 431.984, 52997.302 25/06/16,15:22:17,06,07,1, 11.9,1,1, 23.927, 10633.265, 431.991, 52997.268 25/06/16,15:22:17,07,07,1, 11.9,1,1, 23.927, 10633.260, 431.985, 52997.220 25/06/16,15:22:17,08,07,1, 11.9,1,1, 23.927, 10633.249, 431.982, 52997.189 25/06/16,15:22:17,09,07,1, 11.9,1,1, 23.927, 10633.272, 431.971, 52997.234 25/06/16,15:22:17,10,07,1, 11.9,1,1, 23.927, 10633.292, 432.018, 52997.254 25/06/16,15:22:17,11,07,1, 11.9,1,1, 23.927, 10633.279, 431.988, 52997.332 25/06/16,15:22:17,12,07,1, 11.9,1,1, 23.927, 10633.281, 431.984, 52997.297 25/06/16,15:22:17,13,07,1, 11.9,1,1, 23.927, 10633.256, 432.002, 52997.319 25/06/16,15:22:17,14,07,1, 11.9,1,1, 23.927, 10633.249, 432.019, 52997.230 25/06/16,15:22:17,15,07,1, 11.9,1,1, 23.927, 10633.249, 432.009, 52997.290 25/06/16,15:22:17,16,07,1, 11.9,1,1, 23.927, 10633.264, 431.998, 52997.259 25/06/16,15:22:17,17,07,1, 11.9,1,1, 23.927, 10633.276, 432.017, 52997.326 25/06/16,15:22:17,18,07,1, 11.9,1,1, 23.927, 10633.294, 431.998, 52997.328 25/06/16,15:22:17,19,07,1, 11.9,1,1, 23.927, 10633.256, 432.017, 52997.220 25/06/16,15:22:18,00,08,1, 12.0,1,1, 23.926, 10633.254, 432.017, 52997.220 25/06/16,15:22:18,01,08,1, 12.0,1,1, 23.926, 10633.249, 432.025, 52997.329 25/06/16,15:22:18,02,08,1, 12.0,1,1, 23.926, 10633.266, 432.008, 52997.298 25/06/16,15:22:18,03,08,1, 12.0,1,1, 23.926, 10633.277, 432.011, 52997.255 25/06/16,15:22:18,04,08,1, 12.0,1,1, 23.926, 10633.268, 432.012, 52997.187 25/06/16,15:22:18,05,08,1, 12.0,1,1, 23.926, 10633.262, 432.000, 52997.238 25/06/16,15:22:18,06,08,1, 12.0,1,1, 23.926, 10633.290, 432.014, 52997.245 25/06/16,15:22:18,07,08,1, 12.0,1,1, 23.926, 10633.259, 432.013, 52997.228 25/06/16,15:22:18,08,08,1, 12.0,1,1, 23.926, 10633.284, 432.021, 52997.304 25/06/16,15:22:18,09,08,1, 12.0,1,1, 23.926, 10633.260, 432.025, 52997.234 25/06/16,15:22:18,10,08,1, 12.0,1,1, 23.926, 10633.304, 432.049, 52997.251 25/06/16,15:22:18,11,08,1, 12.0,1,1, 23.926, 10633.257, 432.044, 52997.327 25/06/16,15:22:18,12,08,1, 12.0,1,1, 23.926, 10633.276, 432.046, 52997.303 25/06/16,15:22:18,13,08,1, 12.0,1,1, 23.926, 10633.252, 432.055, 52997.202 25/06/16,15:22:18,14,08,1, 12.0,1,1, 23.926, 10633.276, 432.058, 52997.275 25/06/16,15:22:18,15,08,1, 12.0,1,1, 23.926, 10633.286, 432.059, 52997.336 25/06/16,15:22:18,16,08,1, 12.0,1,1, 23.926, 10633.309, 432.091, 52997.302 25/06/16,15:22:18,17,08,1, 12.0,1,1, 23.926, 10633.278, 432.077, 52997.215 25/06/16,15:22:18,18,08,1, 12.0,1,1, 23.926, 10633.267, 432.066, 52997.267 25/06/16,15:22:18,19,08,1, 12.0,1,1, 23.926, 10633.305, 432.056, 52997.284 25/06/16,15:22:19,00,08,1, 11.9,1,1, 23.928, 10633.304, 432.056, 52997.284 25/06/16,15:22:19,01,08,1, 11.9,1,1, 23.928, 10633.276, 432.053, 52997.340 25/06/16,15:22:19,02,08,1, 11.9,1,1, 23.928, 10633.277, 432.049, 52997.276 25/06/16,15:22:19,03,08,1, 11.9,1,1, 23.928, 10633.278, 432.074, 52997.220 25/06/16,15:22:19,04,08,1, 11.9,1,1, 23.928, 10633.288, 432.106, 52997.299 25/06/16,15:22:19,05,08,1, 11.9,1,1, 23.928, 10633.280, 432.089, 52997.212 25/06/16,15:22:19,06,08,1, 11.9,1,1, 23.928, 10633.278, 432.073, 52997.173 25/06/16,15:22:19,07,08,1, 11.9,1,1, 23.928, 10633.274, 432.090, 52997.295 25/06/16,15:22:19,08,08,1, 11.9,1,1, 23.928, 10633.279, 432.093, 52997.274 25/06/16,15:22:19,09,08,1, 11.9,1,1, 23.928, 10633.268, 432.111, 52997.205 25/06/16,15:22:19,10,08,1, 11.9,1,1, 23.928, 10633.288, 432.069, 52997.235 25/06/16,15:22:19,11,08,1, 11.9,1,1, 23.928, 10633.247, 432.066, 52997.224 25/06/16,15:22:19,12,08,1, 11.9,1,1, 23.928, 10633.244, 432.075, 52997.304 25/06/16,15:22:19,13,08,1, 11.9,1,1, 23.928, 10633.244, 432.094, 52997.262 25/06/16,15:22:19,14,08,1, 11.9,1,1, 23.928, 10633.287, 432.096, 52997.214 25/06/16,15:22:19,15,08,1, 11.9,1,1, 23.928, 10633.280, 432.097, 52997.268 25/06/16,15:22:19,16,08,1, 11.9,1,1, 23.928, 10633.279, 432.105, 52997.287 25/06/16,15:22:19,17,08,1, 11.9,1,1, 23.928, 10633.258, 432.110, 52997.250 25/06/16,15:22:19,18,08,1, 11.9,1,1, 23.928, 10633.248, 432.099, 52997.263 25/06/16,15:22:19,19,08,1, 11.9,1,1, 23.928, 10633.273, 432.096, 52997.283 25/06/16,15:22:20,00,08,1, 11.9,1,1, 23.928, 10633.271, 432.096, 52997.283 25/06/16,15:22:20,01,08,1, 11.9,1,1, 23.928, 10633.280, 432.086, 52997.334 25/06/16,15:22:20,02,08,1, 11.9,1,1, 23.928, 10633.273, 432.085, 52997.275 25/06/16,15:22:20,03,08,1, 11.9,1,1, 23.928, 10633.255, 432.082, 52997.252 25/06/16,15:22:20,04,08,1, 11.9,1,1, 23.928, 10633.273, 432.065, 52997.254 25/06/16,15:22:20,05,08,1, 11.9,1,1, 23.928, 10633.254, 432.092, 52997.228 25/06/16,15:22:20,06,08,1, 11.9,1,1, 23.928, 10633.282, 432.082, 52997.243 25/06/16,15:22:20,07,08,1, 11.9,1,1, 23.928, 10633.278, 432.106, 52997.272 25/06/16,15:22:20,08,08,1, 11.9,1,1, 23.928, 10633.276, 432.093, 52997.268 25/06/16,15:22:20,09,08,1, 11.9,1,1, 23.928, 10633.277, 432.096, 52997.240 25/06/16,15:22:20,10,08,1, 11.9,1,1, 23.928, 10633.302, 432.094, 52997.260 25/06/16,15:22:20,11,08,1, 11.9,1,1, 23.928, 10633.316, 432.099, 52997.238 25/06/16,15:22:20,12,08,1, 11.9,1,1, 23.928, 10633.304, 432.111, 52997.326 25/06/16,15:22:20,13,08,1, 11.9,1,1, 23.928, 10633.297, 432.118, 52997.337 25/06/16,15:22:20,14,08,1, 11.9,1,1, 23.928, 10633.281, 432.119, 52997.322 25/06/16,15:22:20,15,08,1, 11.9,1,1, 23.928, 10633.295, 432.097, 52997.237 25/06/16,15:22:20,16,08,1, 11.9,1,1, 23.928, 10633.276, 432.138, 52997.327 25/06/16,15:22:20,17,08,1, 11.9,1,1, 23.928, 10633.271, 432.124, 52997.251 25/06/16,15:22:20,18,08,1, 11.9,1,1, 23.928, 10633.274, 432.146, 52997.313 25/06/16,15:22:20,19,08,1, 11.9,1,1, 23.928, 10633.276, 432.143, 52997.197 25/06/16,15:22:21,00,08,1, 11.9,1,1, 23.928, 10633.271, 432.143, 52997.197 25/06/16,15:22:21,01,08,1, 11.9,1,1, 23.928, 10633.295, 432.119, 52997.315 25/06/16,15:22:21,02,08,1, 11.9,1,1, 23.928, 10633.278, 432.127, 52997.157 25/06/16,15:22:21,03,08,1, 11.9,1,1, 23.928, 10633.270, 432.138, 52997.265 25/06/16,15:22:21,04,08,1, 11.9,1,1, 23.928, 10633.275, 432.149, 52997.329 25/06/16,15:22:21,05,08,1, 11.9,1,1, 23.928, 10633.291, 432.157, 52997.244 25/06/16,15:22:21,06,08,1, 11.9,1,1, 23.928, 10633.285, 432.176, 52997.245 25/06/16,15:22:21,07,08,1, 11.9,1,1, 23.928, 10633.284, 432.147, 52997.218 25/06/16,15:22:21,08,08,1, 11.9,1,1, 23.928, 10633.262, 432.147, 52997.255 25/06/16,15:22:21,09,08,1, 11.9,1,1, 23.928, 10633.292, 432.151, 52997.245 25/06/16,15:22:21,10,08,1, 11.9,1,1, 23.928, 10633.287, 432.143, 52997.219 25/06/16,15:22:21,11,08,1, 11.9,1,1, 23.928, 10633.279, 432.141, 52997.260 25/06/16,15:22:21,12,08,1, 11.9,1,1, 23.928, 10633.257, 432.159, 52997.219 25/06/16,15:22:21,13,08,1, 11.9,1,1, 23.928, 10633.274, 432.158, 52997.201 25/06/16,15:22:21,14,08,1, 11.9,1,1, 23.928, 10633.267, 432.168, 52997.245 25/06/16,15:22:21,15,08,1, 11.9,1,1, 23.928, 10633.284, 432.168, 52997.238 25/06/16,15:22:21,16,08,1, 11.9,1,1, 23.928, 10633.290, 432.179, 52997.272 25/06/16,15:22:21,17,08,1, 11.9,1,1, 23.928, 10633.301, 432.147, 52997.286 25/06/16,15:22:21,18,08,1, 11.9,1,1, 23.928, 10633.294, 432.160, 52997.315 25/06/16,15:22:21,19,08,1, 11.9,1,1, 23.928, 10633.313, 432.175, 52997.306 25/06/16,15:22:22,00,08,1, 11.9,1,1, 23.932, 10633.312, 432.175, 52997.306 25/06/16,15:22:22,01,08,1, 11.9,1,1, 23.932, 10633.281, 432.152, 52997.272 25/06/16,15:22:22,02,08,1, 11.9,1,1, 23.932, 10633.297, 432.141, 52997.298 25/06/16,15:22:22,03,08,1, 11.9,1,1, 23.932, 10633.295, 432.170, 52997.346 25/06/16,15:22:22,04,08,1, 11.9,1,1, 23.932, 10633.304, 432.152, 52997.284 25/06/16,15:22:22,05,08,1, 11.9,1,1, 23.932, 10633.287, 432.178, 52997.304 25/06/16,15:22:22,06,08,1, 11.9,1,1, 23.932, 10633.306, 432.168, 52997.269 25/06/16,15:22:22,07,08,1, 11.9,1,1, 23.932, 10633.286, 432.188, 52997.303 25/06/16,15:22:22,08,08,1, 11.9,1,1, 23.932, 10633.297, 432.171, 52997.306 25/06/16,15:22:22,09,08,1, 11.9,1,1, 23.932, 10633.282, 432.175, 52997.279 25/06/16,15:22:22,10,08,1, 11.9,1,1, 23.932, 10633.285, 432.178, 52997.276 25/06/16,15:22:22,11,08,1, 11.9,1,1, 23.932, 10633.286, 432.186, 52997.254 25/06/16,15:22:22,12,08,1, 11.9,1,1, 23.932, 10633.273, 432.168, 52997.284 25/06/16,15:22:22,13,08,1, 11.9,1,1, 23.932, 10633.277, 432.208, 52997.278 25/06/16,15:22:22,14,08,1, 11.9,1,1, 23.932, 10633.259, 432.178, 52997.353 25/06/16,15:22:22,15,08,1, 11.9,1,1, 23.932, 10633.290, 432.197, 52997.283 25/06/16,15:22:22,16,08,1, 11.9,1,1, 23.932, 10633.298, 432.182, 52997.362 25/06/16,15:22:22,17,08,1, 11.9,1,1, 23.932, 10633.321, 432.210, 52997.274 25/06/16,15:22:22,18,08,1, 11.9,1,1, 23.932, 10633.276, 432.202, 52997.328 25/06/16,15:22:22,19,08,1, 11.9,1,1, 23.932, 10633.309, 432.200, 52997.284 25/06/16,15:22:23,00,07,1, 12.0,1,1, 23.931, 10633.304, 432.200, 52997.284 25/06/16,15:22:23,01,07,1, 12.0,1,1, 23.931, 10633.295, 432.185, 52997.233 25/06/16,15:22:23,02,07,1, 12.0,1,1, 23.931, 10633.290, 432.202, 52997.384 25/06/16,15:22:23,03,07,1, 12.0,1,1, 23.931, 10633.278, 432.213, 52997.228 25/06/16,15:22:23,04,07,1, 12.0,1,1, 23.931, 10633.290, 432.236, 52997.342 25/06/16,15:22:23,05,07,1, 12.0,1,1, 23.931, 10633.286, 432.200, 52997.304 25/06/16,15:22:23,06,07,1, 12.0,1,1, 23.931, 10633.318, 432.209, 52997.274 25/06/16,15:22:23,07,07,1, 12.0,1,1, 23.931, 10633.292, 432.223, 52997.344 25/06/16,15:22:23,08,07,1, 12.0,1,1, 23.931, 10633.306, 432.225, 52997.318 25/06/16,15:22:23,09,07,1, 12.0,1,1, 23.931, 10633.298, 432.223, 52997.252 25/06/16,15:22:23,10,07,1, 12.0,1,1, 23.931, 10633.298, 432.224, 52997.297 25/06/16,15:22:23,11,07,1, 12.0,1,1, 23.931, 10633.302, 432.230, 52997.280 25/06/16,15:22:23,12,07,1, 12.0,1,1, 23.931, 10633.293, 432.244, 52997.320 25/06/16,15:22:23,13,07,1, 12.0,1,1, 23.931, 10633.280, 432.232, 52997.362 25/06/16,15:22:23,14,07,1, 12.0,1,1, 23.931, 10633.300, 432.228, 52997.302 25/06/16,15:22:23,15,07,1, 12.0,1,1, 23.931, 10633.285, 432.273, 52997.328 25/06/16,15:22:23,16,07,1, 12.0,1,1, 23.931, 10633.309, 432.239, 52997.314 25/06/16,15:22:23,17,07,1, 12.0,1,1, 23.931, 10633.293, 432.249, 52997.282 25/06/16,15:22:23,18,07,1, 12.0,1,1, 23.931, 10633.288, 432.251, 52997.275 25/06/16,15:22:23,19,07,1, 12.0,1,1, 23.931, 10633.278, 432.257, 52997.275 25/06/16,15:22:24,00,08,1, 11.9,1,1, 23.934, 10633.271, 432.257, 52997.275 25/06/16,15:22:24,01,08,1, 11.9,1,1, 23.934, 10633.274, 432.279, 52997.307 25/06/16,15:22:24,02,08,1, 11.9,1,1, 23.934, 10633.293, 432.261, 52997.303 25/06/16,15:22:24,03,08,1, 11.9,1,1, 23.934, 10633.300, 432.261, 52997.266 25/06/16,15:22:24,04,08,1, 11.9,1,1, 23.934, 10633.288, 432.254, 52997.340 25/06/16,15:22:24,05,08,1, 11.9,1,1, 23.934, 10633.317, 432.260, 52997.341 25/06/16,15:22:24,06,08,1, 11.9,1,1, 23.934, 10633.295, 432.291, 52997.316 25/06/16,15:22:24,07,08,1, 11.9,1,1, 23.934, 10633.283, 432.275, 52997.323 25/06/16,15:22:24,08,08,1, 11.9,1,1, 23.934, 10633.294, 432.264, 52997.315 25/06/16,15:22:24,09,08,1, 11.9,1,1, 23.934, 10633.291, 432.267, 52997.331 25/06/16,15:22:24,10,08,1, 11.9,1,1, 23.934, 10633.277, 432.251, 52997.328 25/06/16,15:22:24,11,08,1, 11.9,1,1, 23.934, 10633.287, 432.287, 52997.373 25/06/16,15:22:24,12,08,1, 11.9,1,1, 23.934, 10633.267, 432.287, 52997.341 25/06/16,15:22:24,13,08,1, 11.9,1,1, 23.934, 10633.289, 432.261, 52997.238 25/06/16,15:22:24,14,08,1, 11.9,1,1, 23.934, 10633.284, 432.274, 52997.284 25/06/16,15:22:24,15,08,1, 11.9,1,1, 23.934, 10633.279, 432.292, 52997.324 25/06/16,15:22:24,16,08,1, 11.9,1,1, 23.934, 10633.258, 432.291, 52997.346 25/06/16,15:22:24,17,08,1, 11.9,1,1, 23.934, 10633.277, 432.253, 52997.291 25/06/16,15:22:24,18,08,1, 11.9,1,1, 23.934, 10633.291, 432.283, 52997.257 25/06/16,15:22:24,19,08,1, 11.9,1,1, 23.934, 10633.283, 432.263, 52997.300 25/06/16,15:22:25,00,07,1, 12.0,1,1, 23.930, 10633.279, 432.263, 52997.300 25/06/16,15:22:25,01,07,1, 12.0,1,1, 23.930, 10633.278, 432.304, 52997.275 25/06/16,15:22:25,02,07,1, 12.0,1,1, 23.930, 10633.260, 432.280, 52997.328 25/06/16,15:22:25,03,07,1, 12.0,1,1, 23.930, 10633.270, 432.283, 52997.260 25/06/16,15:22:25,04,07,1, 12.0,1,1, 23.930, 10633.301, 432.292, 52997.287 25/06/16,15:22:25,05,07,1, 12.0,1,1, 23.930, 10633.282, 432.315, 52997.317 25/06/16,15:22:25,06,07,1, 12.0,1,1, 23.930, 10633.272, 432.310, 52997.338 25/06/16,15:22:25,07,07,1, 12.0,1,1, 23.930, 10633.294, 432.274, 52997.296 25/06/16,15:22:25,08,07,1, 12.0,1,1, 23.930, 10633.285, 432.303, 52997.334 25/06/16,15:22:25,09,07,1, 12.0,1,1, 23.930, 10633.263, 432.291, 52997.322 25/06/16,15:22:25,10,07,1, 12.0,1,1, 23.930, 10633.288, 432.313, 52997.352 25/06/16,15:22:25,11,07,1, 12.0,1,1, 23.930, 10633.289, 432.315, 52997.308 25/06/16,15:22:25,12,07,1, 12.0,1,1, 23.930, 10633.260, 432.318, 52997.363 25/06/16,15:22:25,13,07,1, 12.0,1,1, 23.930, 10633.270, 432.297, 52997.313 25/06/16,15:22:25,14,07,1, 12.0,1,1, 23.930, 10633.257, 432.295, 52997.351 25/06/16,15:22:25,15,07,1, 12.0,1,1, 23.930, 10633.255, 432.317, 52997.365 25/06/16,15:22:25,16,07,1, 12.0,1,1, 23.930, 10633.273, 432.320, 52997.324 25/06/16,15:22:25,17,07,1, 12.0,1,1, 23.930, 10633.265, 432.309, 52997.379 25/06/16,15:22:25,18,07,1, 12.0,1,1, 23.930, 10633.249, 432.318, 52997.425 25/06/16,15:22:25,19,07,1, 12.0,1,1, 23.930, 10633.283, 432.287, 52997.340 25/06/16,15:22:26,00,08,1, 11.9,1,1, 23.932, 10633.279, 432.287, 52997.340 25/06/16,15:22:26,01,08,1, 11.9,1,1, 23.932, 10633.281, 432.301, 52997.299 25/06/16,15:22:26,02,08,1, 11.9,1,1, 23.932, 10633.252, 432.295, 52997.337 25/06/16,15:22:26,03,08,1, 11.9,1,1, 23.932, 10633.283, 432.307, 52997.338 25/06/16,15:22:26,04,08,1, 11.9,1,1, 23.932, 10633.263, 432.289, 52997.304 25/06/16,15:22:26,05,08,1, 11.9,1,1, 23.932, 10633.272, 432.302, 52997.372 25/06/16,15:22:26,06,08,1, 11.9,1,1, 23.932, 10633.252, 432.317, 52997.375 25/06/16,15:22:26,07,08,1, 11.9,1,1, 23.932, 10633.253, 432.318, 52997.355 25/06/16,15:22:26,08,08,1, 11.9,1,1, 23.932, 10633.246, 432.309, 52997.347 25/06/16,15:22:26,09,08,1, 11.9,1,1, 23.932, 10633.258, 432.305, 52997.360 25/06/16,15:22:26,10,08,1, 11.9,1,1, 23.932, 10633.274, 432.306, 52997.300 25/06/16,15:22:26,11,08,1, 11.9,1,1, 23.932, 10633.265, 432.326, 52997.268 25/06/16,15:22:26,12,08,1, 11.9,1,1, 23.932, 10633.254, 432.328, 52997.353 25/06/16,15:22:26,13,08,1, 11.9,1,1, 23.932, 10633.243, 432.337, 52997.280 25/06/16,15:22:26,14,08,1, 11.9,1,1, 23.932, 10633.246, 432.340, 52997.386 25/06/16,15:22:26,15,08,1, 11.9,1,1, 23.932, 10633.246, 432.346, 52997.366 25/06/16,15:22:26,16,08,1, 11.9,1,1, 23.932, 10633.256, 432.322, 52997.347 25/06/16,15:22:26,17,08,1, 11.9,1,1, 23.932, 10633.268, 432.332, 52997.366 25/06/16,15:22:26,18,08,1, 11.9,1,1, 23.932, 10633.223, 432.354, 52997.379 25/06/16,15:22:26,19,08,1, 11.9,1,1, 23.932, 10633.258, 432.340, 52997.352 25/06/16,15:22:27,00,08,1, 11.9,1,1, 23.934, 10633.254, 432.340, 52997.352 25/06/16,15:22:27,01,08,1, 11.9,1,1, 23.934, 10633.271, 432.370, 52997.370 25/06/16,15:22:27,02,08,1, 11.9,1,1, 23.934, 10633.248, 432.357, 52997.389 25/06/16,15:22:27,03,08,1, 11.9,1,1, 23.934, 10633.247, 432.338, 52997.349 25/06/16,15:22:27,04,08,1, 11.9,1,1, 23.934, 10633.240, 432.333, 52997.428 25/06/16,15:22:27,05,08,1, 11.9,1,1, 23.934, 10633.230, 432.322, 52997.361 25/06/16,15:22:27,06,08,1, 11.9,1,1, 23.934, 10633.221, 432.334, 52997.355 25/06/16,15:22:27,07,08,1, 11.9,1,1, 23.934, 10633.239, 432.342, 52997.426 25/06/16,15:22:27,08,08,1, 11.9,1,1, 23.934, 10633.234, 432.332, 52997.383 25/06/16,15:22:27,09,08,1, 11.9,1,1, 23.934, 10633.249, 432.333, 52997.363 25/06/16,15:22:27,10,08,1, 11.9,1,1, 23.934, 10633.207, 432.335, 52997.325 25/06/16,15:22:27,11,08,1, 11.9,1,1, 23.934, 10633.218, 432.356, 52997.368 25/06/16,15:22:27,12,08,1, 11.9,1,1, 23.934, 10633.224, 432.377, 52997.438 25/06/16,15:22:27,13,08,1, 11.9,1,1, 23.934, 10633.221, 432.368, 52997.411 25/06/16,15:22:27,14,08,1, 11.9,1,1, 23.934, 10633.226, 432.342, 52997.328 25/06/16,15:22:27,15,08,1, 11.9,1,1, 23.934, 10633.230, 432.354, 52997.332 25/06/16,15:22:27,16,08,1, 11.9,1,1, 23.934, 10633.219, 432.366, 52997.361 25/06/16,15:22:27,17,08,1, 11.9,1,1, 23.934, 10633.198, 432.374, 52997.427 25/06/16,15:22:27,18,08,1, 11.9,1,1, 23.934, 10633.195, 432.341, 52997.410 25/06/16,15:22:27,19,08,1, 11.9,1,1, 23.934, 10633.221, 432.343, 52997.403 25/06/16,15:22:28,00,07,1, 11.9,1,1, 23.932, 10633.221, 432.343, 52997.403 25/06/16,15:22:28,01,07,1, 11.9,1,1, 23.932, 10633.208, 432.372, 52997.446 25/06/16,15:22:28,02,07,1, 11.9,1,1, 23.932, 10633.216, 432.384, 52997.409 25/06/16,15:22:28,03,07,1, 11.9,1,1, 23.932, 10633.200, 432.367, 52997.416 25/06/16,15:22:28,04,07,1, 11.9,1,1, 23.932, 10633.200, 432.395, 52997.355 25/06/16,15:22:28,05,07,1, 11.9,1,1, 23.932, 10633.220, 432.356, 52997.364 25/06/16,15:22:28,06,07,1, 11.9,1,1, 23.932, 10633.197, 432.368, 52997.419 25/06/16,15:22:28,07,07,1, 11.9,1,1, 23.932, 10633.184, 432.357, 52997.341 25/06/16,15:22:28,08,07,1, 11.9,1,1, 23.932, 10633.192, 432.383, 52997.427 25/06/16,15:22:28,09,07,1, 11.9,1,1, 23.932, 10633.183, 432.385, 52997.373 25/06/16,15:22:28,10,07,1, 11.9,1,1, 23.932, 10633.190, 432.381, 52997.349 25/06/16,15:22:28,11,07,1, 11.9,1,1, 23.932, 10633.187, 432.401, 52997.348 25/06/16,15:22:28,12,07,1, 11.9,1,1, 23.932, 10633.186, 432.394, 52997.424 25/06/16,15:22:28,13,07,1, 11.9,1,1, 23.932, 10633.179, 432.366, 52997.419 25/06/16,15:22:28,14,07,1, 11.9,1,1, 23.932, 10633.193, 432.386, 52997.396 25/06/16,15:22:28,15,07,1, 11.9,1,1, 23.932, 10633.170, 432.390, 52997.326 25/06/16,15:22:28,16,07,1, 11.9,1,1, 23.932, 10633.186, 432.393, 52997.368 25/06/16,15:22:28,17,07,1, 11.9,1,1, 23.932, 10633.192, 432.416, 52997.371 25/06/16,15:22:28,18,07,1, 11.9,1,1, 23.932, 10633.165, 432.410, 52997.305 25/06/16,15:22:28,19,07,1, 11.9,1,1, 23.932, 10633.165, 432.400, 52997.350 25/06/16,15:22:29,00,08,1, 11.9,1,1, 23.933, 10633.162, 432.400, 52997.350 25/06/16,15:22:29,01,08,1, 11.9,1,1, 23.933, 10633.177, 432.427, 52997.419 25/06/16,15:22:29,02,08,1, 11.9,1,1, 23.933, 10633.171, 432.401, 52997.377 25/06/16,15:22:29,03,08,1, 11.9,1,1, 23.933, 10633.140, 432.413, 52997.338 25/06/16,15:22:29,04,08,1, 11.9,1,1, 23.933, 10633.150, 432.438, 52997.382 25/06/16,15:22:29,05,08,1, 11.9,1,1, 23.933, 10633.160, 432.424, 52997.463 25/06/16,15:22:29,06,08,1, 11.9,1,1, 23.933, 10633.139, 432.408, 52997.409 25/06/16,15:22:29,07,08,1, 11.9,1,1, 23.933, 10633.154, 432.414, 52997.384 25/06/16,15:22:29,08,08,1, 11.9,1,1, 23.933, 10633.134, 432.435, 52997.406 25/06/16,15:22:29,09,08,1, 11.9,1,1, 23.933, 10633.163, 432.454, 52997.404 25/06/16,15:22:29,10,08,1, 11.9,1,1, 23.933, 10633.152, 432.422, 52997.495 25/06/16,15:22:29,11,08,1, 11.9,1,1, 23.933, 10633.166, 432.419, 52997.383 25/06/16,15:22:29,12,08,1, 11.9,1,1, 23.933, 10633.154, 432.437, 52997.438 25/06/16,15:22:29,13,08,1, 11.9,1,1, 23.933, 10633.157, 432.418, 52997.369 25/06/16,15:22:29,14,08,1, 11.9,1,1, 23.933, 10633.172, 432.442, 52997.436 25/06/16,15:22:29,15,08,1, 11.9,1,1, 23.933, 10633.181, 432.423, 52997.456 25/06/16,15:22:29,16,08,1, 11.9,1,1, 23.933, 10633.162, 432.423, 52997.383 25/06/16,15:22:29,17,08,1, 11.9,1,1, 23.933, 10633.135, 432.440, 52997.491 25/06/16,15:22:29,18,08,1, 11.9,1,1, 23.933, 10633.151, 432.429, 52997.387 25/06/16,15:22:29,19,08,1, 11.9,1,1, 23.933, 10633.142, 432.441, 52997.404 25/06/16,15:22:30,00,08,1, 12.0,1,1, 23.937, 10633.137, 432.441, 52997.404 25/06/16,15:22:30,01,08,1, 12.0,1,1, 23.937, 10633.157, 432.455, 52997.411 25/06/16,15:22:30,02,08,1, 12.0,1,1, 23.937, 10633.173, 432.465, 52997.515 25/06/16,15:22:30,03,08,1, 12.0,1,1, 23.937, 10633.154, 432.458, 52997.434 25/06/16,15:22:30,04,08,1, 12.0,1,1, 23.937, 10633.170, 432.466, 52997.464 25/06/16,15:22:30,05,08,1, 12.0,1,1, 23.937, 10633.165, 432.454, 52997.394 25/06/16,15:22:30,06,08,1, 12.0,1,1, 23.937, 10633.172, 432.459, 52997.424 25/06/16,15:22:30,07,08,1, 12.0,1,1, 23.937, 10633.183, 432.457, 52997.447 25/06/16,15:22:30,08,08,1, 12.0,1,1, 23.937, 10633.150, 432.465, 52997.487 25/06/16,15:22:30,09,08,1, 12.0,1,1, 23.937, 10633.177, 432.480, 52997.439 25/06/16,15:22:30,10,08,1, 12.0,1,1, 23.937, 10633.188, 432.460, 52997.496 25/06/16,15:22:30,11,08,1, 12.0,1,1, 23.937, 10633.170, 432.458, 52997.412 25/06/16,15:22:30,12,08,1, 12.0,1,1, 23.937, 10633.171, 432.470, 52997.392 25/06/16,15:22:30,13,08,1, 12.0,1,1, 23.937, 10633.166, 432.486, 52997.419 25/06/16,15:22:30,14,08,1, 12.0,1,1, 23.937, 10633.179, 432.479, 52997.469 25/06/16,15:22:30,15,08,1, 12.0,1,1, 23.937, 10633.153, 432.491, 52997.442 25/06/16,15:22:30,16,08,1, 12.0,1,1, 23.937, 10633.146, 432.518, 52997.365 25/06/16,15:22:30,17,08,1, 12.0,1,1, 23.937, 10633.167, 432.493, 52997.416 25/06/16,15:22:30,18,08,1, 12.0,1,1, 23.937, 10633.159, 432.510, 52997.466 25/06/16,15:22:30,19,08,1, 12.0,1,1, 23.937, 10633.154, 432.496, 52997.418 25/06/16,15:22:31,00,07,1, 11.9,1,1, 23.936, 10633.146, 432.496, 52997.418 25/06/16,15:22:31,01,07,1, 11.9,1,1, 23.936, 10633.151, 432.489, 52997.413 25/06/16,15:22:31,02,07,1, 11.9,1,1, 23.936, 10633.135, 432.495, 52997.437 25/06/16,15:22:31,03,07,1, 11.9,1,1, 23.936, 10633.139, 432.504, 52997.420 25/06/16,15:22:31,04,07,1, 11.9,1,1, 23.936, 10633.152, 432.499, 52997.367 25/06/16,15:22:31,05,07,1, 11.9,1,1, 23.936, 10633.128, 432.484, 52997.415 25/06/16,15:22:31,06,07,1, 11.9,1,1, 23.936, 10633.132, 432.498, 52997.391 25/06/16,15:22:31,07,07,1, 11.9,1,1, 23.936, 10633.124, 432.505, 52997.517 25/06/16,15:22:31,08,07,1, 11.9,1,1, 23.936, 10633.160, 432.495, 52997.461 25/06/16,15:22:31,09,07,1, 11.9,1,1, 23.936, 10633.144, 432.517, 52997.459 25/06/16,15:22:31,10,07,1, 11.9,1,1, 23.936, 10633.151, 432.518, 52997.473 25/06/16,15:22:31,11,07,1, 11.9,1,1, 23.936, 10633.160, 432.527, 52997.409 25/06/16,15:22:31,12,07,1, 11.9,1,1, 23.936, 10633.145, 432.514, 52997.413 25/06/16,15:22:31,13,07,1, 11.9,1,1, 23.936, 10633.132, 432.500, 52997.441 25/06/16,15:22:31,14,07,1, 11.9,1,1, 23.936, 10633.145, 432.510, 52997.437 25/06/16,15:22:31,15,07,1, 11.9,1,1, 23.936, 10633.135, 432.506, 52997.437 25/06/16,15:22:31,16,07,1, 11.9,1,1, 23.936, 10633.134, 432.517, 52997.438 25/06/16,15:22:31,17,07,1, 11.9,1,1, 23.936, 10633.132, 432.530, 52997.444 25/06/16,15:22:31,18,07,1, 11.9,1,1, 23.936, 10633.143, 432.516, 52997.408 25/06/16,15:22:31,19,07,1, 11.9,1,1, 23.936, 10633.163, 432.512, 52997.404 25/06/16,15:22:32,00,07,1, 11.9,1,1, 23.932, 10633.162, 432.512, 52997.404 25/06/16,15:22:32,01,07,1, 11.9,1,1, 23.932, 10633.126, 432.534, 52997.471 25/06/16,15:22:32,02,07,1, 11.9,1,1, 23.932, 10633.152, 432.536, 52997.429 25/06/16,15:22:32,03,07,1, 11.9,1,1, 23.932, 10633.134, 432.529, 52997.413 25/06/16,15:22:32,04,07,1, 11.9,1,1, 23.932, 10633.130, 432.519, 52997.414 25/06/16,15:22:32,05,07,1, 11.9,1,1, 23.932, 10633.141, 432.543, 52997.467 25/06/16,15:22:32,06,07,1, 11.9,1,1, 23.932, 10633.135, 432.532, 52997.435 25/06/16,15:22:32,07,07,1, 11.9,1,1, 23.932, 10633.105, 432.521, 52997.459 25/06/16,15:22:32,08,07,1, 11.9,1,1, 23.932, 10633.155, 432.545, 52997.447 25/06/16,15:22:32,09,07,1, 11.9,1,1, 23.932, 10633.125, 432.524, 52997.503 25/06/16,15:22:32,10,07,1, 11.9,1,1, 23.932, 10633.137, 432.541, 52997.487 25/06/16,15:22:32,11,07,1, 11.9,1,1, 23.932, 10633.104, 432.546, 52997.487 25/06/16,15:22:32,12,07,1, 11.9,1,1, 23.932, 10633.101, 432.574, 52997.446 25/06/16,15:22:32,13,07,1, 11.9,1,1, 23.932, 10633.141, 432.564, 52997.451 25/06/16,15:22:32,14,07,1, 11.9,1,1, 23.932, 10633.150, 432.551, 52997.456 25/06/16,15:22:32,15,07,1, 11.9,1,1, 23.932, 10633.123, 432.554, 52997.451 25/06/16,15:22:32,16,07,1, 11.9,1,1, 23.932, 10633.126, 432.559, 52997.459 25/06/16,15:22:32,17,07,1, 11.9,1,1, 23.932, 10633.146, 432.557, 52997.492 25/06/16,15:22:32,18,07,1, 11.9,1,1, 23.932, 10633.126, 432.579, 52997.548 25/06/16,15:22:32,19,07,1, 11.9,1,1, 23.932, 10633.141, 432.571, 52997.438 25/06/16,15:22:33,00,07,1, 11.9,1,1, 23.934, 10633.137, 432.571, 52997.438 25/06/16,15:22:33,01,07,1, 11.9,1,1, 23.934, 10633.125, 432.573, 52997.512 25/06/16,15:22:33,02,07,1, 11.9,1,1, 23.934, 10633.123, 432.558, 52997.498 25/06/16,15:22:33,03,07,1, 11.9,1,1, 23.934, 10633.159, 432.568, 52997.424 25/06/16,15:22:33,04,07,1, 11.9,1,1, 23.934, 10633.134, 432.561, 52997.465 25/06/16,15:22:33,05,07,1, 11.9,1,1, 23.934, 10633.117, 432.572, 52997.507 25/06/16,15:22:33,06,07,1, 11.9,1,1, 23.934, 10633.121, 432.585, 52997.520 25/06/16,15:22:33,07,07,1, 11.9,1,1, 23.934, 10633.121, 432.582, 52997.552 25/06/16,15:22:33,08,07,1, 11.9,1,1, 23.934, 10633.119, 432.580, 52997.455 25/06/16,15:22:33,09,07,1, 11.9,1,1, 23.934, 10633.108, 432.584, 52997.562 25/06/16,15:22:33,10,07,1, 11.9,1,1, 23.934, 10633.081, 432.580, 52997.517 25/06/16,15:22:33,11,07,1, 11.9,1,1, 23.934, 10633.126, 432.599, 52997.509 25/06/16,15:22:33,12,07,1, 11.9,1,1, 23.934, 10633.101, 432.586, 52997.528 25/06/16,15:22:33,13,07,1, 11.9,1,1, 23.934, 10633.108, 432.621, 52997.462 25/06/16,15:22:33,14,07,1, 11.9,1,1, 23.934, 10633.101, 432.600, 52997.474 25/06/16,15:22:33,15,07,1, 11.9,1,1, 23.934, 10633.117, 432.603, 52997.469 25/06/16,15:22:33,16,07,1, 11.9,1,1, 23.934, 10633.114, 432.608, 52997.520 25/06/16,15:22:33,17,07,1, 11.9,1,1, 23.934, 10633.087, 432.602, 52997.473 25/06/16,15:22:33,18,07,1, 11.9,1,1, 23.934, 10633.123, 432.584, 52997.441 25/06/16,15:22:33,19,07,1, 11.9,1,1, 23.934, 10633.091, 432.594, 52997.489 25/06/16,15:22:34,00,07,1, 11.9,1,1, 23.936, 10633.087, 432.594, 52997.489 25/06/16,15:22:34,01,07,1, 11.9,1,1, 23.936, 10633.093, 432.604, 52997.444 25/06/16,15:22:34,02,07,1, 11.9,1,1, 23.936, 10633.078, 432.595, 52997.494 25/06/16,15:22:34,03,07,1, 11.9,1,1, 23.936, 10633.085, 432.602, 52997.488 25/06/16,15:22:34,04,07,1, 11.9,1,1, 23.936, 10633.083, 432.597, 52997.469 25/06/16,15:22:34,05,07,1, 11.9,1,1, 23.936, 10633.085, 432.628, 52997.511 25/06/16,15:22:34,06,07,1, 11.9,1,1, 23.936, 10633.059, 432.644, 52997.526 25/06/16,15:22:34,07,07,1, 11.9,1,1, 23.936, 10633.081, 432.640, 52997.476 25/06/16,15:22:34,08,07,1, 11.9,1,1, 23.936, 10633.079, 432.645, 52997.458 25/06/16,15:22:34,09,07,1, 11.9,1,1, 23.936, 10633.061, 432.637, 52997.508 25/06/16,15:22:34,10,07,1, 11.9,1,1, 23.936, 10633.063, 432.634, 52997.457 25/06/16,15:22:34,11,07,1, 11.9,1,1, 23.936, 10633.067, 432.621, 52997.500 25/06/16,15:22:34,12,07,1, 11.9,1,1, 23.936, 10633.069, 432.640, 52997.500 25/06/16,15:22:34,13,07,1, 11.9,1,1, 23.936, 10633.055, 432.656, 52997.458 25/06/16,15:22:34,14,07,1, 11.9,1,1, 23.936, 10633.090, 432.645, 52997.518 25/06/16,15:22:34,15,07,1, 11.9,1,1, 23.936, 10633.082, 432.660, 52997.537 25/06/16,15:22:34,16,07,1, 11.9,1,1, 23.936, 10633.076, 432.647, 52997.436 25/06/16,15:22:34,17,07,1, 11.9,1,1, 23.936, 10633.069, 432.645, 52997.454 25/06/16,15:22:34,18,07,1, 11.9,1,1, 23.936, 10633.071, 432.649, 52997.466 25/06/16,15:22:34,19,07,1, 11.9,1,1, 23.936, 10633.072, 432.695, 52997.479 25/06/16,15:22:35,00,07,1, 11.9,1,1, 23.937, 10633.070, 432.695, 52997.479 25/06/16,15:22:35,01,07,1, 11.9,1,1, 23.937, 10633.062, 432.653, 52997.435 25/06/16,15:22:35,02,07,1, 11.9,1,1, 23.937, 10633.066, 432.667, 52997.498 25/06/16,15:22:35,03,07,1, 11.9,1,1, 23.937, 10633.077, 432.668, 52997.523 25/06/16,15:22:35,04,07,1, 11.9,1,1, 23.937, 10633.062, 432.693, 52997.503 25/06/16,15:22:35,05,07,1, 11.9,1,1, 23.937, 10633.066, 432.689, 52997.530 25/06/16,15:22:35,06,07,1, 11.9,1,1, 23.937, 10633.046, 432.688, 52997.548 25/06/16,15:22:35,07,07,1, 11.9,1,1, 23.937, 10633.053, 432.700, 52997.504 25/06/16,15:22:35,08,07,1, 11.9,1,1, 23.937, 10633.080, 432.670, 52997.549 25/06/16,15:22:35,09,07,1, 11.9,1,1, 23.937, 10633.066, 432.680, 52997.475 25/06/16,15:22:35,10,07,1, 11.9,1,1, 23.937, 10633.053, 432.688, 52997.461 25/06/16,15:22:35,11,07,1, 11.9,1,1, 23.937, 10633.064, 432.694, 52997.553 25/06/16,15:22:35,12,07,1, 11.9,1,1, 23.937, 10633.070, 432.695, 52997.489 25/06/16,15:22:35,13,07,1, 11.9,1,1, 23.937, 10633.066, 432.716, 52997.462 25/06/16,15:22:35,14,07,1, 11.9,1,1, 23.937, 10633.067, 432.682, 52997.524 25/06/16,15:22:35,15,07,1, 11.9,1,1, 23.937, 10633.051, 432.692, 52997.554 25/06/16,15:22:35,16,07,1, 11.9,1,1, 23.937, 10633.053, 432.721, 52997.535 25/06/16,15:22:35,17,07,1, 11.9,1,1, 23.937, 10633.039, 432.691, 52997.466 25/06/16,15:22:35,18,07,1, 11.9,1,1, 23.937, 10633.044, 432.685, 52997.527 25/06/16,15:22:35,19,07,1, 11.9,1,1, 23.937, 10633.077, 432.690, 52997.478 25/06/16,15:22:36,00,07,1, 12.0,1,1, 23.934, 10633.070, 432.690, 52997.478 25/06/16,15:22:36,01,07,1, 12.0,1,1, 23.934, 10633.056, 432.709, 52997.565 25/06/16,15:22:36,02,07,1, 12.0,1,1, 23.934, 10633.056, 432.716, 52997.533 25/06/16,15:22:36,03,07,1, 12.0,1,1, 23.934, 10633.054, 432.723, 52997.532 25/06/16,15:22:36,04,07,1, 12.0,1,1, 23.934, 10633.057, 432.725, 52997.507 25/06/16,15:22:36,05,07,1, 12.0,1,1, 23.934, 10633.045, 432.694, 52997.537 25/06/16,15:22:36,06,07,1, 12.0,1,1, 23.934, 10633.044, 432.732, 52997.591 25/06/16,15:22:36,07,07,1, 12.0,1,1, 23.934, 10633.051, 432.716, 52997.506 25/06/16,15:22:36,08,07,1, 12.0,1,1, 23.934, 10633.057, 432.692, 52997.515 25/06/16,15:22:36,09,07,1, 12.0,1,1, 23.934, 10633.051, 432.712, 52997.575 25/06/16,15:22:36,10,07,1, 12.0,1,1, 23.934, 10633.047, 432.718, 52997.498 25/06/16,15:22:36,11,07,1, 12.0,1,1, 23.934, 10633.058, 432.727, 52997.539 25/06/16,15:22:36,12,07,1, 12.0,1,1, 23.934, 10633.076, 432.719, 52997.519 25/06/16,15:22:36,13,07,1, 12.0,1,1, 23.934, 10633.038, 432.735, 52997.527 25/06/16,15:22:36,14,07,1, 12.0,1,1, 23.934, 10633.043, 432.725, 52997.567 25/06/16,15:22:36,15,07,1, 12.0,1,1, 23.934, 10633.047, 432.717, 52997.568 25/06/16,15:22:36,16,07,1, 12.0,1,1, 23.934, 10633.036, 432.736, 52997.548 25/06/16,15:22:36,17,07,1, 12.0,1,1, 23.934, 10633.026, 432.751, 52997.534 25/06/16,15:22:36,18,07,1, 12.0,1,1, 23.934, 10633.010, 432.745, 52997.584 25/06/16,15:22:36,19,07,1, 12.0,1,1, 23.934, 10633.017, 432.772, 52997.510 25/06/16,15:22:37,00,07,1, 12.0,1,1, 23.937, 10633.012, 432.772, 52997.510 25/06/16,15:22:37,01,07,1, 12.0,1,1, 23.937, 10633.002, 432.756, 52997.493 25/06/16,15:22:37,02,07,1, 12.0,1,1, 23.937, 10633.010, 432.773, 52997.582 25/06/16,15:22:37,03,07,1, 12.0,1,1, 23.937, 10633.028, 432.768, 52997.531 25/06/16,15:22:37,04,07,1, 12.0,1,1, 23.937, 10633.034, 432.760, 52997.520 25/06/16,15:22:37,05,07,1, 12.0,1,1, 23.937, 10633.026, 432.772, 52997.558 25/06/16,15:22:37,06,07,1, 12.0,1,1, 23.937, 10633.025, 432.761, 52997.545 25/06/16,15:22:37,07,07,1, 12.0,1,1, 23.937, 10633.038, 432.775, 52997.591 25/06/16,15:22:37,08,07,1, 12.0,1,1, 23.937, 10633.057, 432.781, 52997.576 25/06/16,15:22:37,09,07,1, 12.0,1,1, 23.937, 10633.028, 432.779, 52997.584 25/06/16,15:22:37,10,07,1, 12.0,1,1, 23.937, 10633.004, 432.780, 52997.592 25/06/16,15:22:37,11,07,1, 12.0,1,1, 23.937, 10633.025, 432.787, 52997.571 25/06/16,15:22:37,12,07,1, 12.0,1,1, 23.937, 10633.030, 432.776, 52997.582 25/06/16,15:22:37,13,07,1, 12.0,1,1, 23.937, 10633.019, 432.771, 52997.635 25/06/16,15:22:37,14,07,1, 12.0,1,1, 23.937, 10633.036, 432.752, 52997.577 25/06/16,15:22:37,15,07,1, 12.0,1,1, 23.937, 10633.039, 432.788, 52997.604 25/06/16,15:22:37,16,07,1, 12.0,1,1, 23.937, 10633.032, 432.770, 52997.501 25/06/16,15:22:37,17,07,1, 12.0,1,1, 23.937, 10633.029, 432.795, 52997.615 25/06/16,15:22:37,18,07,1, 12.0,1,1, 23.937, 10633.035, 432.777, 52997.577 25/06/16,15:22:37,19,07,1, 12.0,1,1, 23.937, 10633.024, 432.785, 52997.570 25/06/16,15:22:38,00,07,1, 12.0,1,1, 23.933, 10633.020, 432.785, 52997.570 25/06/16,15:22:38,01,07,1, 12.0,1,1, 23.933, 10633.022, 432.791, 52997.559 25/06/16,15:22:38,02,07,1, 12.0,1,1, 23.933, 10633.044, 432.798, 52997.558 25/06/16,15:22:38,03,07,1, 12.0,1,1, 23.933, 10633.024, 432.808, 52997.613 25/06/16,15:22:38,04,07,1, 12.0,1,1, 23.933, 10633.034, 432.819, 52997.527 25/06/16,15:22:38,05,07,1, 12.0,1,1, 23.933, 10633.033, 432.803, 52997.582 25/06/16,15:22:38,06,07,1, 12.0,1,1, 23.933, 10633.047, 432.791, 52997.576 25/06/16,15:22:38,07,07,1, 12.0,1,1, 23.933, 10633.044, 432.794, 52997.556 25/06/16,15:22:38,08,07,1, 12.0,1,1, 23.933, 10633.035, 432.793, 52997.588 25/06/16,15:22:38,09,07,1, 12.0,1,1, 23.933, 10633.015, 432.786, 52997.556 25/06/16,15:22:38,10,07,1, 12.0,1,1, 23.933, 10633.033, 432.788, 52997.525 25/06/16,15:22:38,11,07,1, 12.0,1,1, 23.933, 10633.037, 432.812, 52997.568 25/06/16,15:22:38,12,07,1, 12.0,1,1, 23.933, 10633.030, 432.797, 52997.582 25/06/16,15:22:38,13,07,1, 12.0,1,1, 23.933, 10633.035, 432.812, 52997.537 25/06/16,15:22:38,14,07,1, 12.0,1,1, 23.933, 10633.022, 432.814, 52997.638 25/06/16,15:22:38,15,07,1, 12.0,1,1, 23.933, 10633.029, 432.810, 52997.550 25/06/16,15:22:38,16,07,1, 12.0,1,1, 23.933, 10633.030, 432.810, 52997.525 25/06/16,15:22:38,17,07,1, 12.0,1,1, 23.933, 10633.021, 432.795, 52997.634 25/06/16,15:22:38,18,07,1, 12.0,1,1, 23.933, 10633.013, 432.824, 52997.526 25/06/16,15:22:38,19,07,1, 12.0,1,1, 23.933, 10633.017, 432.817, 52997.543 25/06/16,15:22:39,00,07,1, 12.0,1,1, 23.935, 10633.012, 432.817, 52997.543 25/06/16,15:22:39,01,07,1, 12.0,1,1, 23.935, 10633.014, 432.821, 52997.564 25/06/16,15:22:39,02,07,1, 12.0,1,1, 23.935, 10633.033, 432.829, 52997.602 25/06/16,15:22:39,03,07,1, 12.0,1,1, 23.935, 10633.042, 432.797, 52997.559 25/06/16,15:22:39,04,07,1, 12.0,1,1, 23.935, 10633.022, 432.812, 52997.618 25/06/16,15:22:39,05,07,1, 12.0,1,1, 23.935, 10633.029, 432.829, 52997.608 25/06/16,15:22:39,06,07,1, 12.0,1,1, 23.935, 10633.039, 432.829, 52997.590 25/06/16,15:22:39,07,07,1, 12.0,1,1, 23.935, 10633.019, 432.827, 52997.648 25/06/16,15:22:39,08,07,1, 12.0,1,1, 23.935, 10633.060, 432.835, 52997.598 25/06/16,15:22:39,09,07,1, 12.0,1,1, 23.935, 10633.050, 432.833, 52997.580 25/06/16,15:22:39,10,07,1, 12.0,1,1, 23.935, 10633.022, 432.843, 52997.594 25/06/16,15:22:39,11,07,1, 12.0,1,1, 23.935, 10633.014, 432.837, 52997.646 25/06/16,15:22:39,12,07,1, 12.0,1,1, 23.935, 10633.039, 432.836, 52997.506 25/06/16,15:22:39,13,07,1, 12.0,1,1, 23.935, 10633.046, 432.818, 52997.506 25/06/16,15:22:39,14,07,1, 12.0,1,1, 23.935, 10633.012, 432.839, 52997.620 25/06/16,15:22:39,15,07,1, 12.0,1,1, 23.935, 10633.033, 432.836, 52997.538 25/06/16,15:22:39,16,07,1, 12.0,1,1, 23.935, 10633.046, 432.829, 52997.502 25/06/16,15:22:39,17,07,1, 12.0,1,1, 23.935, 10633.031, 432.831, 52997.543 25/06/16,15:22:39,18,07,1, 12.0,1,1, 23.935, 10633.031, 432.845, 52997.518 25/06/16,15:22:39,19,07,1, 12.0,1,1, 23.935, 10633.034, 432.851, 52997.563 25/06/16,15:22:40,00,07,1, 11.9,1,1, 23.935, 10633.029, 432.851, 52997.563 25/06/16,15:22:40,01,07,1, 11.9,1,1, 23.935, 10633.022, 432.837, 52997.520 25/06/16,15:22:40,02,07,1, 11.9,1,1, 23.935, 10633.010, 432.840, 52997.538 25/06/16,15:22:40,03,07,1, 11.9,1,1, 23.935, 10633.007, 432.845, 52997.557 25/06/16,15:22:40,04,07,1, 11.9,1,1, 23.935, 10633.012, 432.836, 52997.577 25/06/16,15:22:40,05,07,1, 11.9,1,1, 23.935, 10633.030, 432.859, 52997.631 25/06/16,15:22:40,06,07,1, 11.9,1,1, 23.935, 10633.002, 432.867, 52997.592 25/06/16,15:22:40,07,07,1, 11.9,1,1, 23.935, 10633.023, 432.858, 52997.634 25/06/16,15:22:40,08,07,1, 11.9,1,1, 23.935, 10633.018, 432.857, 52997.529 25/06/16,15:22:40,09,07,1, 11.9,1,1, 23.935, 10633.010, 432.895, 52997.527 25/06/16,15:22:40,10,07,1, 11.9,1,1, 23.935, 10633.016, 432.890, 52997.638 25/06/16,15:22:40,11,07,1, 11.9,1,1, 23.935, 10633.032, 432.876, 52997.557 25/06/16,15:22:40,12,07,1, 11.9,1,1, 23.935, 10633.018, 432.864, 52997.542 25/06/16,15:22:40,13,07,1, 11.9,1,1, 23.935, 10633.017, 432.887, 52997.543 25/06/16,15:22:40,14,07,1, 11.9,1,1, 23.935, 10633.031, 432.912, 52997.571 25/06/16,15:22:40,15,07,1, 11.9,1,1, 23.935, 10632.994, 432.899, 52997.592 25/06/16,15:22:40,16,07,1, 11.9,1,1, 23.935, 10633.002, 432.897, 52997.605 25/06/16,15:22:40,17,07,1, 11.9,1,1, 23.935, 10633.015, 432.873, 52997.558 25/06/16,15:22:40,18,07,1, 11.9,1,1, 23.935, 10632.998, 432.880, 52997.514 25/06/16,15:22:40,19,07,1, 11.9,1,1, 23.935, 10633.001, 432.893, 52997.596 25/06/16,15:22:41,00,08,1, 12.0,1,1, 23.937, 10632.995, 432.893, 52997.596 25/06/16,15:22:41,01,08,1, 12.0,1,1, 23.937, 10633.008, 432.871, 52997.594 25/06/16,15:22:41,02,08,1, 12.0,1,1, 23.937, 10632.988, 432.916, 52997.574 25/06/16,15:22:41,03,08,1, 12.0,1,1, 23.937, 10633.006, 432.903, 52997.585 25/06/16,15:22:41,04,08,1, 12.0,1,1, 23.937, 10632.988, 432.917, 52997.630 25/06/16,15:22:41,05,08,1, 12.0,1,1, 23.937, 10632.989, 432.916, 52997.529 25/06/16,15:22:41,06,08,1, 12.0,1,1, 23.937, 10633.006, 432.925, 52997.558 25/06/16,15:22:41,07,08,1, 12.0,1,1, 23.937, 10632.985, 432.921, 52997.618 25/06/16,15:22:41,08,08,1, 12.0,1,1, 23.937, 10632.996, 432.917, 52997.595 25/06/16,15:22:41,09,08,1, 12.0,1,1, 23.937, 10632.983, 432.927, 52997.550 25/06/16,15:22:41,10,08,1, 12.0,1,1, 23.937, 10632.996, 432.936, 52997.581 25/06/16,15:22:41,11,08,1, 12.0,1,1, 23.937, 10632.976, 432.962, 52997.638 25/06/16,15:22:41,12,08,1, 12.0,1,1, 23.937, 10632.992, 432.959, 52997.572 25/06/16,15:22:41,13,08,1, 12.0,1,1, 23.937, 10633.025, 432.943, 52997.605 25/06/16,15:22:41,14,08,1, 12.0,1,1, 23.937, 10632.988, 432.942, 52997.672 25/06/16,15:22:41,15,08,1, 12.0,1,1, 23.937, 10632.997, 432.966, 52997.643 25/06/16,15:22:41,16,08,1, 12.0,1,1, 23.937, 10632.987, 432.928, 52997.622 25/06/16,15:22:41,17,08,1, 12.0,1,1, 23.937, 10633.002, 432.964, 52997.609 25/06/16,15:22:41,18,08,1, 12.0,1,1, 23.937, 10632.998, 432.942, 52997.631 25/06/16,15:22:41,19,08,1, 12.0,1,1, 23.937, 10632.981, 432.950, 52997.607 25/06/16,15:22:42,00,07,1, 11.8,1,1, 23.937, 10632.979, 432.950, 52997.607 25/06/16,15:22:42,01,07,1, 11.8,1,1, 23.937, 10633.006, 432.954, 52997.520 25/06/16,15:22:42,02,07,1, 11.8,1,1, 23.937, 10632.985, 432.968, 52997.593 25/06/16,15:22:42,03,07,1, 11.8,1,1, 23.937, 10632.997, 432.940, 52997.567 25/06/16,15:22:42,04,07,1, 11.8,1,1, 23.937, 10633.002, 432.979, 52997.662 25/06/16,15:22:42,05,07,1, 11.8,1,1, 23.937, 10632.980, 432.949, 52997.590 25/06/16,15:22:42,06,07,1, 11.8,1,1, 23.937, 10633.001, 432.975, 52997.650 25/06/16,15:22:42,07,07,1, 11.8,1,1, 23.937, 10633.004, 432.980, 52997.668 25/06/16,15:22:42,08,07,1, 11.8,1,1, 23.937, 10632.991, 432.979, 52997.620 25/06/16,15:22:42,09,07,1, 11.8,1,1, 23.937, 10632.987, 433.008, 52997.599 25/06/16,15:22:42,10,07,1, 11.8,1,1, 23.937, 10632.998, 432.973, 52997.628 25/06/16,15:22:42,11,07,1, 11.8,1,1, 23.937, 10632.992, 432.995, 52997.682 25/06/16,15:22:42,12,07,1, 11.8,1,1, 23.937, 10632.976, 433.003, 52997.615 25/06/16,15:22:42,13,07,1, 11.8,1,1, 23.937, 10632.947, 433.019, 52997.662 25/06/16,15:22:42,14,07,1, 11.8,1,1, 23.937, 10632.996, 432.998, 52997.637 25/06/16,15:22:42,15,07,1, 11.8,1,1, 23.937, 10632.978, 433.003, 52997.700 25/06/16,15:22:42,16,07,1, 11.8,1,1, 23.937, 10632.982, 433.010, 52997.681 25/06/16,15:22:42,17,07,1, 11.8,1,1, 23.937, 10632.976, 433.015, 52997.577 25/06/16,15:22:42,18,07,1, 11.8,1,1, 23.937, 10632.972, 433.020, 52997.628 25/06/16,15:22:42,19,07,1, 11.8,1,1, 23.937, 10632.968, 433.030, 52997.583 25/06/16,15:22:43,00,09,1, 12.0,1,1, 23.939, 10632.962, 433.030, 52997.583 25/06/16,15:22:43,01,09,1, 12.0,1,1, 23.939, 10632.976, 433.038, 52997.645 25/06/16,15:22:43,02,09,1, 12.0,1,1, 23.939, 10632.980, 433.007, 52997.664 25/06/16,15:22:43,03,09,1, 12.0,1,1, 23.939, 10632.987, 433.055, 52997.660 25/06/16,15:22:43,04,09,1, 12.0,1,1, 23.939, 10632.959, 433.046, 52997.621 25/06/16,15:22:43,05,09,1, 12.0,1,1, 23.939, 10632.968, 433.032, 52997.658 25/06/16,15:22:43,06,09,1, 12.0,1,1, 23.939, 10632.989, 433.060, 52997.696 25/06/16,15:22:43,07,09,1, 12.0,1,1, 23.939, 10632.954, 433.026, 52997.601 25/06/16,15:22:43,08,09,1, 12.0,1,1, 23.939, 10632.978, 433.044, 52997.615 25/06/16,15:22:43,09,09,1, 12.0,1,1, 23.939, 10632.960, 433.080, 52997.695 25/06/16,15:22:43,10,09,1, 12.0,1,1, 23.939, 10632.962, 433.045, 52997.651 25/06/16,15:22:43,11,09,1, 12.0,1,1, 23.939, 10632.973, 433.019, 52997.644 25/06/16,15:22:43,12,09,1, 12.0,1,1, 23.939, 10632.982, 433.048, 52997.581 25/06/16,15:22:43,13,09,1, 12.0,1,1, 23.939, 10632.978, 433.049, 52997.638 25/06/16,15:22:43,14,09,1, 12.0,1,1, 23.939, 10632.975, 433.070, 52997.636 25/06/16,15:22:43,15,09,1, 12.0,1,1, 23.939, 10632.990, 433.076, 52997.666 25/06/16,15:22:43,16,09,1, 12.0,1,1, 23.939, 10632.956, 433.050, 52997.612 25/06/16,15:22:43,17,09,1, 12.0,1,1, 23.939, 10632.983, 433.044, 52997.595 25/06/16,15:22:43,18,09,1, 12.0,1,1, 23.939, 10632.968, 433.054, 52997.641 25/06/16,15:22:43,19,09,1, 12.0,1,1, 23.939, 10632.992, 433.092, 52997.719 25/06/16,15:22:44,00,08,1, 11.9,1,1, 23.936, 10632.987, 433.092, 52997.719 25/06/16,15:22:44,01,08,1, 11.9,1,1, 23.936, 10632.963, 433.108, 52997.702 25/06/16,15:22:44,02,08,1, 11.9,1,1, 23.936, 10632.952, 433.059, 52997.617 25/06/16,15:22:44,03,08,1, 11.9,1,1, 23.936, 10632.953, 433.048, 52997.596 25/06/16,15:22:44,04,08,1, 11.9,1,1, 23.936, 10632.970, 433.096, 52997.652 25/06/16,15:22:44,05,08,1, 11.9,1,1, 23.936, 10632.970, 433.081, 52997.629 25/06/16,15:22:44,06,08,1, 11.9,1,1, 23.936, 10632.941, 433.103, 52997.648 25/06/16,15:22:44,07,08,1, 11.9,1,1, 23.936, 10632.992, 433.098, 52997.676 25/06/16,15:22:44,08,08,1, 11.9,1,1, 23.936, 10632.996, 433.088, 52997.590 25/06/16,15:22:44,09,08,1, 11.9,1,1, 23.936, 10632.972, 433.093, 52997.709 25/06/16,15:22:44,10,08,1, 11.9,1,1, 23.936, 10632.975, 433.098, 52997.717 25/06/16,15:22:44,11,08,1, 11.9,1,1, 23.936, 10632.939, 433.091, 52997.672 25/06/16,15:22:44,12,08,1, 11.9,1,1, 23.936, 10632.945, 433.098, 52997.642 25/06/16,15:22:44,13,08,1, 11.9,1,1, 23.936, 10633.004, 433.111, 52997.618 25/06/16,15:22:44,14,08,1, 11.9,1,1, 23.936, 10632.961, 433.099, 52997.613 25/06/16,15:22:44,15,08,1, 11.9,1,1, 23.936, 10632.958, 433.119, 52997.682 25/06/16,15:22:44,16,08,1, 11.9,1,1, 23.936, 10632.971, 433.087, 52997.721 25/06/16,15:22:44,17,08,1, 11.9,1,1, 23.936, 10632.945, 433.103, 52997.732 25/06/16,15:22:44,18,08,1, 11.9,1,1, 23.936, 10632.973, 433.116, 52997.681 25/06/16,15:22:44,19,08,1, 11.9,1,1, 23.936, 10632.990, 433.095, 52997.732 25/06/16,15:22:45,00,08,1, 12.0,1,1, 23.937, 10632.987, 433.095, 52997.732 25/06/16,15:22:45,01,08,1, 12.0,1,1, 23.937, 10632.981, 433.119, 52997.651 25/06/16,15:22:45,02,08,1, 12.0,1,1, 23.937, 10632.965, 433.142, 52997.652 25/06/16,15:22:45,03,08,1, 12.0,1,1, 23.937, 10632.968, 433.128, 52997.677 25/06/16,15:22:45,04,08,1, 12.0,1,1, 23.937, 10632.968, 433.115, 52997.702 25/06/16,15:22:45,05,08,1, 12.0,1,1, 23.937, 10632.967, 433.113, 52997.708 25/06/16,15:22:45,06,08,1, 12.0,1,1, 23.937, 10632.969, 433.132, 52997.679 25/06/16,15:22:45,07,08,1, 12.0,1,1, 23.937, 10632.961, 433.157, 52997.739 25/06/16,15:22:45,08,08,1, 12.0,1,1, 23.937, 10632.962, 433.161, 52997.718 25/06/16,15:22:45,09,08,1, 12.0,1,1, 23.937, 10632.966, 433.118, 52997.635 25/06/16,15:22:45,10,08,1, 12.0,1,1, 23.937, 10632.970, 433.153, 52997.627 25/06/16,15:22:45,11,08,1, 12.0,1,1, 23.937, 10632.974, 433.152, 52997.645 25/06/16,15:22:45,12,08,1, 12.0,1,1, 23.937, 10632.991, 433.133, 52997.668 25/06/16,15:22:45,13,08,1, 12.0,1,1, 23.937, 10632.982, 433.155, 52997.664 25/06/16,15:22:45,14,08,1, 12.0,1,1, 23.937, 10632.962, 433.153, 52997.707 25/06/16,15:22:45,15,08,1, 12.0,1,1, 23.937, 10632.966, 433.191, 52997.738 25/06/16,15:22:45,16,08,1, 12.0,1,1, 23.937, 10632.989, 433.160, 52997.706 25/06/16,15:22:45,17,08,1, 12.0,1,1, 23.937, 10632.972, 433.152, 52997.624 25/06/16,15:22:45,18,08,1, 12.0,1,1, 23.937, 10632.973, 433.165, 52997.638 25/06/16,15:22:45,19,08,1, 12.0,1,1, 23.937, 10632.976, 433.205, 52997.722 25/06/16,15:22:46,00,07,1, 11.9,1,1, 23.940, 10632.970, 433.205, 52997.722 25/06/16,15:22:46,01,07,1, 11.9,1,1, 23.940, 10632.994, 433.201, 52997.677 25/06/16,15:22:46,02,07,1, 11.9,1,1, 23.940, 10632.989, 433.167, 52997.662 25/06/16,15:22:46,03,07,1, 11.9,1,1, 23.940, 10632.976, 433.215, 52997.640 25/06/16,15:22:46,04,07,1, 11.9,1,1, 23.940, 10632.983, 433.146, 52997.672 25/06/16,15:22:46,05,07,1, 11.9,1,1, 23.940, 10632.969, 433.168, 52997.695 25/06/16,15:22:46,06,07,1, 11.9,1,1, 23.940, 10632.959, 433.192, 52997.725 25/06/16,15:22:46,07,07,1, 11.9,1,1, 23.940, 10632.958, 433.194, 52997.677 25/06/16,15:22:46,08,07,1, 11.9,1,1, 23.940, 10632.995, 433.191, 52997.664 25/06/16,15:22:46,09,07,1, 11.9,1,1, 23.940, 10632.943, 433.201, 52997.701 25/06/16,15:22:46,10,07,1, 11.9,1,1, 23.940, 10632.975, 433.198, 52997.650 25/06/16,15:22:46,11,07,1, 11.9,1,1, 23.940, 10632.969, 433.187, 52997.726 25/06/16,15:22:46,12,07,1, 11.9,1,1, 23.940, 10632.988, 433.194, 52997.718 25/06/16,15:22:46,13,07,1, 11.9,1,1, 23.940, 10632.990, 433.187, 52997.665 25/06/16,15:22:46,14,07,1, 11.9,1,1, 23.940, 10632.986, 433.189, 52997.704 25/06/16,15:22:46,15,07,1, 11.9,1,1, 23.940, 10632.962, 433.223, 52997.627 25/06/16,15:22:46,16,07,1, 11.9,1,1, 23.940, 10632.981, 433.206, 52997.668 25/06/16,15:22:46,17,07,1, 11.9,1,1, 23.940, 10632.956, 433.199, 52997.722 25/06/16,15:22:46,18,07,1, 11.9,1,1, 23.940, 10632.990, 433.227, 52997.686 25/06/16,15:22:46,19,07,1, 11.9,1,1, 23.940, 10632.975, 433.230, 52997.755 25/06/16,15:22:47,00,08,1, 11.9,1,1, 23.938, 10632.970, 433.230, 52997.755 25/06/16,15:22:47,01,08,1, 11.9,1,1, 23.938, 10632.965, 433.202, 52997.648 25/06/16,15:22:47,02,08,1, 11.9,1,1, 23.938, 10632.973, 433.240, 52997.749 25/06/16,15:22:47,03,08,1, 11.9,1,1, 23.938, 10632.973, 433.226, 52997.662 25/06/16,15:22:47,04,08,1, 11.9,1,1, 23.938, 10632.961, 433.220, 52997.701 25/06/16,15:22:47,05,08,1, 11.9,1,1, 23.938, 10632.966, 433.238, 52997.656 25/06/16,15:22:47,06,08,1, 11.9,1,1, 23.938, 10632.972, 433.227, 52997.646 25/06/16,15:22:47,07,08,1, 11.9,1,1, 23.938, 10632.954, 433.245, 52997.727 25/06/16,15:22:47,08,08,1, 11.9,1,1, 23.938, 10632.987, 433.256, 52997.707 25/06/16,15:22:47,09,08,1, 11.9,1,1, 23.938, 10632.923, 433.234, 52997.725 25/06/16,15:22:47,10,08,1, 11.9,1,1, 23.938, 10632.951, 433.254, 52997.712 25/06/16,15:22:47,11,08,1, 11.9,1,1, 23.938, 10632.935, 433.234, 52997.721 25/06/16,15:22:47,12,08,1, 11.9,1,1, 23.938, 10632.941, 433.276, 52997.742 25/06/16,15:22:47,13,08,1, 11.9,1,1, 23.938, 10632.962, 433.252, 52997.745 25/06/16,15:22:47,14,08,1, 11.9,1,1, 23.938, 10632.958, 433.242, 52997.623 25/06/16,15:22:47,15,08,1, 11.9,1,1, 23.938, 10632.964, 433.269, 52997.734 25/06/16,15:22:47,16,08,1, 11.9,1,1, 23.938, 10632.961, 433.251, 52997.700 25/06/16,15:22:47,17,08,1, 11.9,1,1, 23.938, 10632.951, 433.260, 52997.722 25/06/16,15:22:47,18,08,1, 11.9,1,1, 23.938, 10632.949, 433.281, 52997.707 25/06/16,15:22:47,19,08,1, 11.9,1,1, 23.938, 10632.956, 433.279, 52997.774 25/06/16,15:22:48,00,08,1, 11.9,1,1, 23.934, 10632.954, 433.279, 52997.774 25/06/16,15:22:48,01,08,1, 11.9,1,1, 23.934, 10632.945, 433.271, 52997.733 25/06/16,15:22:48,02,08,1, 11.9,1,1, 23.934, 10632.942, 433.302, 52997.713 25/06/16,15:22:48,03,08,1, 11.9,1,1, 23.934, 10632.923, 433.260, 52997.709 25/06/16,15:22:48,04,08,1, 11.9,1,1, 23.934, 10632.955, 433.265, 52997.705 25/06/16,15:22:48,05,08,1, 11.9,1,1, 23.934, 10632.935, 433.279, 52997.642 25/06/16,15:22:48,06,08,1, 11.9,1,1, 23.934, 10632.973, 433.299, 52997.711 25/06/16,15:22:48,07,08,1, 11.9,1,1, 23.934, 10632.971, 433.281, 52997.789 25/06/16,15:22:48,08,08,1, 11.9,1,1, 23.934, 10632.981, 433.288, 52997.696 25/06/16,15:22:48,09,08,1, 11.9,1,1, 23.934, 10632.957, 433.290, 52997.711 25/06/16,15:22:48,10,08,1, 11.9,1,1, 23.934, 10632.954, 433.300, 52997.720 25/06/16,15:22:48,11,08,1, 11.9,1,1, 23.934, 10632.969, 433.289, 52997.733 25/06/16,15:22:48,12,08,1, 11.9,1,1, 23.934, 10632.964, 433.302, 52997.773 25/06/16,15:22:48,13,08,1, 11.9,1,1, 23.934, 10632.962, 433.269, 52997.715 25/06/16,15:22:48,14,08,1, 11.9,1,1, 23.934, 10632.970, 433.282, 52997.752 25/06/16,15:22:48,15,08,1, 11.9,1,1, 23.934, 10632.957, 433.299, 52997.804 25/06/16,15:22:48,16,08,1, 11.9,1,1, 23.934, 10632.964, 433.298, 52997.777 25/06/16,15:22:48,17,08,1, 11.9,1,1, 23.934, 10632.948, 433.316, 52997.768 25/06/16,15:22:48,18,08,1, 11.9,1,1, 23.934, 10632.955, 433.303, 52997.691 25/06/16,15:22:48,19,08,1, 11.9,1,1, 23.934, 10632.970, 433.313, 52997.780 25/06/16,15:22:49,00,08,1, 12.0,1,1, 23.944, 10632.962, 433.313, 52997.780 25/06/16,15:22:49,01,08,1, 12.0,1,1, 23.944, 10632.945, 433.316, 52997.797 25/06/16,15:22:49,02,08,1, 12.0,1,1, 23.944, 10632.973, 433.332, 52997.703 25/06/16,15:22:49,03,08,1, 12.0,1,1, 23.944, 10632.945, 433.321, 52997.770 25/06/16,15:22:49,04,08,1, 12.0,1,1, 23.944, 10632.939, 433.344, 52997.766 25/06/16,15:22:49,05,08,1, 12.0,1,1, 23.944, 10632.933, 433.328, 52997.727 25/06/16,15:22:49,06,08,1, 12.0,1,1, 23.944, 10632.953, 433.336, 52997.712 25/06/16,15:22:49,07,08,1, 12.0,1,1, 23.944, 10632.937, 433.297, 52997.689 25/06/16,15:22:49,08,08,1, 12.0,1,1, 23.944, 10632.929, 433.354, 52997.781 25/06/16,15:22:49,09,08,1, 12.0,1,1, 23.944, 10632.933, 433.327, 52997.737 25/06/16,15:22:49,10,08,1, 12.0,1,1, 23.944, 10632.939, 433.335, 52997.745 25/06/16,15:22:49,11,08,1, 12.0,1,1, 23.944, 10632.962, 433.355, 52997.724 25/06/16,15:22:49,12,08,1, 12.0,1,1, 23.944, 10632.943, 433.352, 52997.726 25/06/16,15:22:49,13,08,1, 12.0,1,1, 23.944, 10632.926, 433.349, 52997.812 25/06/16,15:22:49,14,08,1, 12.0,1,1, 23.944, 10632.918, 433.324, 52997.720 25/06/16,15:22:49,15,08,1, 12.0,1,1, 23.944, 10632.937, 433.350, 52997.717 25/06/16,15:22:49,16,08,1, 12.0,1,1, 23.944, 10632.919, 433.348, 52997.701 25/06/16,15:22:49,17,08,1, 12.0,1,1, 23.944, 10632.968, 433.347, 52997.773 25/06/16,15:22:49,18,08,1, 12.0,1,1, 23.944, 10632.924, 433.376, 52997.793 25/06/16,15:22:49,19,08,1, 12.0,1,1, 23.944, 10632.937, 433.349, 52997.766 25/06/16,15:22:50,00,08,1, 11.9,1,1, 23.941, 10632.929, 433.349, 52997.766 25/06/16,15:22:50,01,08,1, 11.9,1,1, 23.941, 10632.933, 433.356, 52997.806 25/06/16,15:22:50,02,08,1, 11.9,1,1, 23.941, 10632.916, 433.367, 52997.745 25/06/16,15:22:50,03,08,1, 11.9,1,1, 23.941, 10632.922, 433.336, 52997.692 25/06/16,15:22:50,04,08,1, 11.9,1,1, 23.941, 10632.939, 433.369, 52997.759 25/06/16,15:22:50,05,08,1, 11.9,1,1, 23.941, 10632.921, 433.359, 52997.696 25/06/16,15:22:50,06,08,1, 11.9,1,1, 23.941, 10632.974, 433.374, 52997.786 25/06/16,15:22:50,07,08,1, 11.9,1,1, 23.941, 10632.914, 433.366, 52997.798 25/06/16,15:22:50,08,08,1, 11.9,1,1, 23.941, 10632.938, 433.383, 52997.753 25/06/16,15:22:50,09,08,1, 11.9,1,1, 23.941, 10632.933, 433.386, 52997.770 25/06/16,15:22:50,10,08,1, 11.9,1,1, 23.941, 10632.930, 433.375, 52997.681 25/06/16,15:22:50,11,08,1, 11.9,1,1, 23.941, 10632.928, 433.371, 52997.694 25/06/16,15:22:50,12,08,1, 11.9,1,1, 23.941, 10632.944, 433.371, 52997.666 25/06/16,15:22:50,13,08,1, 11.9,1,1, 23.941, 10632.932, 433.383, 52997.713 25/06/16,15:22:50,14,08,1, 11.9,1,1, 23.941, 10632.925, 433.373, 52997.694 25/06/16,15:22:50,15,08,1, 11.9,1,1, 23.941, 10632.916, 433.376, 52997.798 25/06/16,15:22:50,16,08,1, 11.9,1,1, 23.941, 10632.935, 433.371, 52997.748 25/06/16,15:22:50,17,08,1, 11.9,1,1, 23.941, 10632.933, 433.375, 52997.734 25/06/16,15:22:50,18,08,1, 11.9,1,1, 23.941, 10632.915, 433.390, 52997.806 25/06/16,15:22:50,19,08,1, 11.9,1,1, 23.941, 10632.921, 433.368, 52997.722 25/06/16,15:22:51,00,08,1, 12.0,1,1, 23.941, 10632.920, 433.368, 52997.722 25/06/16,15:22:51,01,08,1, 12.0,1,1, 23.941, 10632.905, 433.364, 52997.750 25/06/16,15:22:51,02,08,1, 12.0,1,1, 23.941, 10632.922, 433.367, 52997.754 25/06/16,15:22:51,03,08,1, 12.0,1,1, 23.941, 10632.936, 433.392, 52997.728 25/06/16,15:22:51,04,08,1, 12.0,1,1, 23.941, 10632.922, 433.372, 52997.720 25/06/16,15:22:51,05,08,1, 12.0,1,1, 23.941, 10632.919, 433.395, 52997.762 25/06/16,15:22:51,06,08,1, 12.0,1,1, 23.941, 10632.928, 433.395, 52997.762 25/06/16,15:22:51,07,08,1, 12.0,1,1, 23.941, 10632.936, 433.404, 52997.756 25/06/16,15:22:51,08,08,1, 12.0,1,1, 23.941, 10632.932, 433.406, 52997.720 25/06/16,15:22:51,09,08,1, 12.0,1,1, 23.941, 10632.923, 433.405, 52997.782 25/06/16,15:22:51,10,08,1, 12.0,1,1, 23.941, 10632.897, 433.406, 52997.735 25/06/16,15:22:51,11,08,1, 12.0,1,1, 23.941, 10632.929, 433.402, 52997.729 25/06/16,15:22:51,12,08,1, 12.0,1,1, 23.941, 10632.911, 433.441, 52997.773 25/06/16,15:22:51,13,08,1, 12.0,1,1, 23.941, 10632.914, 433.418, 52997.712 25/06/16,15:22:51,14,08,1, 12.0,1,1, 23.941, 10632.889, 433.424, 52997.755 25/06/16,15:22:51,15,08,1, 12.0,1,1, 23.941, 10632.905, 433.443, 52997.777 25/06/16,15:22:51,16,08,1, 12.0,1,1, 23.941, 10632.897, 433.425, 52997.730 25/06/16,15:22:51,17,08,1, 12.0,1,1, 23.941, 10632.900, 433.415, 52997.754 25/06/16,15:22:51,18,08,1, 12.0,1,1, 23.941, 10632.898, 433.435, 52997.734 25/06/16,15:22:51,19,08,1, 12.0,1,1, 23.941, 10632.903, 433.444, 52997.774 25/06/16,15:22:52,00,08,1, 11.9,1,1, 23.943, 10632.895, 433.444, 52997.774 25/06/16,15:22:52,01,08,1, 11.9,1,1, 23.943, 10632.902, 433.413, 52997.800 25/06/16,15:22:52,02,08,1, 11.9,1,1, 23.943, 10632.895, 433.423, 52997.834 25/06/16,15:22:52,03,08,1, 11.9,1,1, 23.943, 10632.903, 433.434, 52997.749 25/06/16,15:22:52,04,08,1, 11.9,1,1, 23.943, 10632.912, 433.453, 52997.769 25/06/16,15:22:52,05,08,1, 11.9,1,1, 23.943, 10632.902, 433.438, 52997.789 25/06/16,15:22:52,06,08,1, 11.9,1,1, 23.943, 10632.899, 433.411, 52997.760 25/06/16,15:22:52,07,08,1, 11.9,1,1, 23.943, 10632.905, 433.440, 52997.761 25/06/16,15:22:52,08,08,1, 11.9,1,1, 23.943, 10632.899, 433.439, 52997.769 25/06/16,15:22:52,09,08,1, 11.9,1,1, 23.943, 10632.907, 433.422, 52997.755 25/06/16,15:22:52,10,08,1, 11.9,1,1, 23.943, 10632.901, 433.462, 52997.732 25/06/16,15:22:52,11,08,1, 11.9,1,1, 23.943, 10632.903, 433.444, 52997.834 25/06/16,15:22:52,12,08,1, 11.9,1,1, 23.943, 10632.892, 433.473, 52997.781 25/06/16,15:22:52,13,08,1, 11.9,1,1, 23.943, 10632.913, 433.457, 52997.808 25/06/16,15:22:52,14,08,1, 11.9,1,1, 23.943, 10632.923, 433.461, 52997.773 25/06/16,15:22:52,15,08,1, 11.9,1,1, 23.943, 10632.901, 433.452, 52997.702 25/06/16,15:22:52,16,08,1, 11.9,1,1, 23.943, 10632.899, 433.498, 52997.791 25/06/16,15:22:52,17,08,1, 11.9,1,1, 23.943, 10632.924, 433.467, 52997.794 25/06/16,15:22:52,18,08,1, 11.9,1,1, 23.943, 10632.886, 433.459, 52997.766 25/06/16,15:22:52,19,08,1, 11.9,1,1, 23.943, 10632.902, 433.476, 52997.783 25/06/16,15:22:53,00,08,1, 11.9,1,1, 23.943, 10632.895, 433.476, 52997.783 25/06/16,15:22:53,01,08,1, 11.9,1,1, 23.943, 10632.909, 433.473, 52997.764 25/06/16,15:22:53,02,08,1, 11.9,1,1, 23.943, 10632.887, 433.487, 52997.730 25/06/16,15:22:53,03,08,1, 11.9,1,1, 23.943, 10632.878, 433.481, 52997.790 25/06/16,15:22:53,04,08,1, 11.9,1,1, 23.943, 10632.886, 433.481, 52997.734 25/06/16,15:22:53,05,08,1, 11.9,1,1, 23.943, 10632.895, 433.474, 52997.739 25/06/16,15:22:53,06,08,1, 11.9,1,1, 23.943, 10632.899, 433.474, 52997.768 25/06/16,15:22:53,07,08,1, 11.9,1,1, 23.943, 10632.914, 433.476, 52997.734 25/06/16,15:22:53,08,08,1, 11.9,1,1, 23.943, 10632.888, 433.479, 52997.726 25/06/16,15:22:53,09,08,1, 11.9,1,1, 23.943, 10632.924, 433.493, 52997.813 25/06/16,15:22:53,10,08,1, 11.9,1,1, 23.943, 10632.898, 433.489, 52997.783 25/06/16,15:22:53,11,08,1, 11.9,1,1, 23.943, 10632.909, 433.498, 52997.814 25/06/16,15:22:53,12,08,1, 11.9,1,1, 23.943, 10632.897, 433.478, 52997.790 25/06/16,15:22:53,13,08,1, 11.9,1,1, 23.943, 10632.911, 433.483, 52997.796 25/06/16,15:22:53,14,08,1, 11.9,1,1, 23.943, 10632.878, 433.490, 52997.770 25/06/16,15:22:53,15,08,1, 11.9,1,1, 23.943, 10632.888, 433.470, 52997.767 25/06/16,15:22:53,16,08,1, 11.9,1,1, 23.943, 10632.886, 433.498, 52997.800 25/06/16,15:22:53,17,08,1, 11.9,1,1, 23.943, 10632.877, 433.499, 52997.738 25/06/16,15:22:53,18,08,1, 11.9,1,1, 23.943, 10632.889, 433.484, 52997.745 25/06/16,15:22:53,19,08,1, 11.9,1,1, 23.943, 10632.888, 433.474, 52997.675 25/06/16,15:22:54,00,09,1, 12.0,1,1, 23.939, 10632.887, 433.474, 52997.675 25/06/16,15:22:54,01,09,1, 12.0,1,1, 23.939, 10632.883, 433.493, 52997.723 25/06/16,15:22:54,02,09,1, 12.0,1,1, 23.939, 10632.872, 433.515, 52997.765 25/06/16,15:22:54,03,09,1, 12.0,1,1, 23.939, 10632.869, 433.525, 52997.703 25/06/16,15:22:54,04,09,1, 12.0,1,1, 23.939, 10632.874, 433.509, 52997.826 25/06/16,15:22:54,05,09,1, 12.0,1,1, 23.939, 10632.869, 433.497, 52997.810 25/06/16,15:22:54,06,09,1, 12.0,1,1, 23.939, 10632.876, 433.505, 52997.727 25/06/16,15:22:54,07,09,1, 12.0,1,1, 23.939, 10632.854, 433.522, 52997.773 25/06/16,15:22:54,08,09,1, 12.0,1,1, 23.939, 10632.845, 433.501, 52997.783 25/06/16,15:22:54,09,09,1, 12.0,1,1, 23.939, 10632.878, 433.523, 52997.693 25/06/16,15:22:54,10,09,1, 12.0,1,1, 23.939, 10632.863, 433.511, 52997.776 25/06/16,15:22:54,11,09,1, 12.0,1,1, 23.939, 10632.853, 433.527, 52997.751 25/06/16,15:22:54,12,09,1, 12.0,1,1, 23.939, 10632.855, 433.529, 52997.812 25/06/16,15:22:54,13,09,1, 12.0,1,1, 23.939, 10632.858, 433.536, 52997.767 25/06/16,15:22:54,14,09,1, 12.0,1,1, 23.939, 10632.846, 433.524, 52997.766 25/06/16,15:22:54,15,09,1, 12.0,1,1, 23.939, 10632.857, 433.534, 52997.751 25/06/16,15:22:54,16,09,1, 12.0,1,1, 23.939, 10632.838, 433.538, 52997.690 25/06/16,15:22:54,17,09,1, 12.0,1,1, 23.939, 10632.832, 433.528, 52997.747 25/06/16,15:22:54,18,09,1, 12.0,1,1, 23.939, 10632.848, 433.532, 52997.750 25/06/16,15:22:54,19,09,1, 12.0,1,1, 23.939, 10632.827, 433.532, 52997.733 25/06/16,15:22:55,00,08,1, 11.9,1,1, 23.944, 10632.820, 433.532, 52997.733 25/06/16,15:22:55,01,08,1, 11.9,1,1, 23.944, 10632.849, 433.528, 52997.691 25/06/16,15:22:55,02,08,1, 11.9,1,1, 23.944, 10632.837, 433.532, 52997.687 25/06/16,15:22:55,03,08,1, 11.9,1,1, 23.944, 10632.839, 433.521, 52997.763 25/06/16,15:22:55,04,08,1, 11.9,1,1, 23.944, 10632.818, 433.538, 52997.847 25/06/16,15:22:55,05,08,1, 11.9,1,1, 23.944, 10632.823, 433.556, 52997.844 25/06/16,15:22:55,06,08,1, 11.9,1,1, 23.944, 10632.838, 433.516, 52997.741 25/06/16,15:22:55,07,08,1, 11.9,1,1, 23.944, 10632.837, 433.553, 52997.789 25/06/16,15:22:55,08,08,1, 11.9,1,1, 23.944, 10632.816, 433.552, 52997.804 25/06/16,15:22:55,09,08,1, 11.9,1,1, 23.944, 10632.827, 433.547, 52997.800 25/06/16,15:22:55,10,08,1, 11.9,1,1, 23.944, 10632.839, 433.558, 52997.822 25/06/16,15:22:55,11,08,1, 11.9,1,1, 23.944, 10632.848, 433.574, 52997.819 25/06/16,15:22:55,12,08,1, 11.9,1,1, 23.944, 10632.816, 433.557, 52997.804 25/06/16,15:22:55,13,08,1, 11.9,1,1, 23.944, 10632.805, 433.565, 52997.783 25/06/16,15:22:55,14,08,1, 11.9,1,1, 23.944, 10632.820, 433.554, 52997.784 25/06/16,15:22:55,15,08,1, 11.9,1,1, 23.944, 10632.811, 433.575, 52997.789 25/06/16,15:22:55,16,08,1, 11.9,1,1, 23.944, 10632.790, 433.556, 52997.824 25/06/16,15:22:55,17,08,1, 11.9,1,1, 23.944, 10632.804, 433.564, 52997.777 25/06/16,15:22:55,18,08,1, 11.9,1,1, 23.944, 10632.819, 433.573, 52997.807 25/06/16,15:22:55,19,08,1, 11.9,1,1, 23.944, 10632.801, 433.564, 52997.822 25/06/16,15:22:56,00,09,1, 12.0,1,1, 23.943, 10632.795, 433.564, 52997.822 25/06/16,15:22:56,01,09,1, 12.0,1,1, 23.943, 10632.804, 433.577, 52997.761 25/06/16,15:22:56,02,09,1, 12.0,1,1, 23.943, 10632.772, 433.607, 52997.820 25/06/16,15:22:56,03,09,1, 12.0,1,1, 23.943, 10632.797, 433.562, 52997.817 25/06/16,15:22:56,04,09,1, 12.0,1,1, 23.943, 10632.800, 433.575, 52997.787 25/06/16,15:22:56,05,09,1, 12.0,1,1, 23.943, 10632.776, 433.600, 52997.789 25/06/16,15:22:56,06,09,1, 12.0,1,1, 23.943, 10632.837, 433.582, 52997.737 25/06/16,15:22:56,07,09,1, 12.0,1,1, 23.943, 10632.805, 433.603, 52997.767 25/06/16,15:22:56,08,09,1, 12.0,1,1, 23.943, 10632.793, 433.609, 52997.801 25/06/16,15:22:56,09,09,1, 12.0,1,1, 23.943, 10632.804, 433.597, 52997.785 25/06/16,15:22:56,10,09,1, 12.0,1,1, 23.943, 10632.783, 433.616, 52997.859 25/06/16,15:22:56,11,09,1, 12.0,1,1, 23.943, 10632.770, 433.596, 52997.811 25/06/16,15:22:56,12,09,1, 12.0,1,1, 23.943, 10632.807, 433.606, 52997.787 25/06/16,15:22:56,13,09,1, 12.0,1,1, 23.943, 10632.806, 433.613, 52997.790 25/06/16,15:22:56,14,09,1, 12.0,1,1, 23.943, 10632.782, 433.625, 52997.835 25/06/16,15:22:56,15,09,1, 12.0,1,1, 23.943, 10632.803, 433.628, 52997.815 25/06/16,15:22:56,16,09,1, 12.0,1,1, 23.943, 10632.787, 433.630, 52997.890 25/06/16,15:22:56,17,09,1, 12.0,1,1, 23.943, 10632.765, 433.623, 52997.791 25/06/16,15:22:56,18,09,1, 12.0,1,1, 23.943, 10632.786, 433.648, 52997.770 25/06/16,15:22:56,19,09,1, 12.0,1,1, 23.943, 10632.771, 433.636, 52997.778 25/06/16,15:22:57,00,08,1, 11.9,1,1, 23.948, 10632.770, 433.636, 52997.778 25/06/16,15:22:57,01,08,1, 11.9,1,1, 23.948, 10632.774, 433.633, 52997.750 25/06/16,15:22:57,02,08,1, 11.9,1,1, 23.948, 10632.804, 433.865, 52998.834 25/06/16,15:22:57,03,08,1, 11.9,1,1, 23.948, 10632.798, 433.907, 52998.935 25/06/16,15:22:57,04,08,1, 11.9,1,1, 23.948, 10632.840, 433.887, 52998.933 25/06/16,15:22:57,05,08,1, 11.9,1,1, 23.948, 10632.815, 433.893, 52998.910 25/06/16,15:22:57,06,08,1, 11.9,1,1, 23.948, 10632.794, 433.891, 52998.900 25/06/16,15:22:57,07,08,1, 11.9,1,1, 23.948, 10632.772, 433.894, 52998.988 25/06/16,15:22:57,08,08,1, 11.9,1,1, 23.948, 10632.796, 433.899, 52998.928 25/06/16,15:22:57,09,08,1, 11.9,1,1, 23.948, 10632.808, 433.892, 52998.904 25/06/16,15:22:57,10,08,1, 11.9,1,1, 23.948, 10632.790, 433.901, 52998.884 25/06/16,15:22:57,11,08,1, 11.9,1,1, 23.948, 10632.782, 433.885, 52998.864 25/06/16,15:22:57,12,08,1, 11.9,1,1, 23.948, 10632.774, 433.867, 52998.947 25/06/16,15:22:57,13,08,1, 11.9,1,1, 23.948, 10632.777, 433.904, 52998.946 25/06/16,15:22:57,14,08,1, 11.9,1,1, 23.948, 10632.780, 433.888, 52998.909 25/06/16,15:22:57,15,08,1, 11.9,1,1, 23.948, 10632.770, 433.941, 52999.006 25/06/16,15:22:57,16,08,1, 11.9,1,1, 23.948, 10632.776, 433.910, 52998.943 25/06/16,15:22:57,17,08,1, 11.9,1,1, 23.948, 10632.774, 433.912, 52998.913 25/06/16,15:22:57,18,08,1, 11.9,1,1, 23.948, 10632.784, 433.912, 52998.905 25/06/16,15:22:57,19,08,1, 11.9,1,1, 23.948, 10632.737, 433.900, 52998.942 25/06/16,15:22:58,00,08,1, 12.0,1,1, 23.952, 10632.737, 433.900, 52998.942 25/06/16,15:22:58,01,08,1, 12.0,1,1, 23.952, 10632.772, 433.929, 52998.965 25/06/16,15:22:58,02,08,1, 12.0,1,1, 23.952, 10632.779, 433.930, 52998.921 25/06/16,15:22:58,03,08,1, 12.0,1,1, 23.952, 10632.750, 433.910, 52998.924 25/06/16,15:22:58,04,08,1, 12.0,1,1, 23.952, 10632.782, 433.928, 52998.951 25/06/16,15:22:58,05,08,1, 12.0,1,1, 23.952, 10632.747, 433.924, 52998.927 25/06/16,15:22:58,06,08,1, 12.0,1,1, 23.952, 10632.779, 433.924, 52998.995 25/06/16,15:22:58,07,08,1, 12.0,1,1, 23.952, 10632.745, 433.920, 52998.925 25/06/16,15:22:58,08,08,1, 12.0,1,1, 23.952, 10632.775, 433.908, 52998.942 25/06/16,15:22:58,09,08,1, 12.0,1,1, 23.952, 10632.756, 433.912, 52998.917 25/06/16,15:22:58,10,08,1, 12.0,1,1, 23.952, 10632.750, 433.931, 52998.953 25/06/16,15:22:58,11,08,1, 12.0,1,1, 23.952, 10632.760, 433.957, 52998.927 25/06/16,15:22:58,12,08,1, 12.0,1,1, 23.952, 10632.754, 433.931, 52998.897 25/06/16,15:22:58,13,08,1, 12.0,1,1, 23.952, 10632.752, 433.921, 52998.891 25/06/16,15:22:58,14,08,1, 12.0,1,1, 23.952, 10632.766, 433.941, 52998.925 25/06/16,15:22:58,15,08,1, 12.0,1,1, 23.952, 10632.756, 433.926, 52998.929 25/06/16,15:22:58,16,08,1, 12.0,1,1, 23.952, 10632.765, 433.920, 52998.937 25/06/16,15:22:58,17,08,1, 12.0,1,1, 23.952, 10632.763, 433.927, 52998.954 25/06/16,15:22:58,18,08,1, 12.0,1,1, 23.952, 10632.724, 433.949, 52998.940 25/06/16,15:22:58,19,08,1, 12.0,1,1, 23.952, 10632.751, 433.928, 52998.937 25/06/16,15:22:59,00,08,1, 11.9,1,1, 23.946, 10632.745, 433.928, 52998.937 25/06/16,15:22:59,01,08,1, 11.9,1,1, 23.946, 10632.755, 433.926, 52998.934 25/06/16,15:22:59,02,08,1, 11.9,1,1, 23.946, 10632.745, 433.923, 52998.921 25/06/16,15:22:59,03,08,1, 11.9,1,1, 23.946, 10632.740, 433.950, 52998.897 25/06/16,15:22:59,04,08,1, 11.9,1,1, 23.946, 10632.722, 433.932, 52998.920 25/06/16,15:22:59,05,08,1, 11.9,1,1, 23.946, 10632.712, 433.930, 52998.907 25/06/16,15:22:59,06,08,1, 11.9,1,1, 23.946, 10632.731, 433.938, 52998.890 25/06/16,15:22:59,07,08,1, 11.9,1,1, 23.946, 10632.721, 433.927, 52998.920 25/06/16,15:22:59,08,08,1, 11.9,1,1, 23.946, 10632.732, 433.942, 52998.965 25/06/16,15:22:59,09,08,1, 11.9,1,1, 23.946, 10632.711, 433.955, 52998.955 25/06/16,15:22:59,10,08,1, 11.9,1,1, 23.946, 10632.739, 433.949, 52998.926 25/06/16,15:22:59,11,08,1, 11.9,1,1, 23.946, 10632.715, 433.936, 52998.897 25/06/16,15:22:59,12,08,1, 11.9,1,1, 23.946, 10632.738, 433.941, 52998.960 25/06/16,15:22:59,13,08,1, 11.9,1,1, 23.946, 10632.722, 433.953, 52998.913 25/06/16,15:22:59,14,08,1, 11.9,1,1, 23.946, 10632.733, 433.930, 52998.852 25/06/16,15:22:59,15,08,1, 11.9,1,1, 23.946, 10632.691, 433.920, 52998.964 25/06/16,15:22:59,16,08,1, 11.9,1,1, 23.946, 10632.738, 433.932, 52998.914 25/06/16,15:22:59,17,08,1, 11.9,1,1, 23.946, 10632.733, 433.962, 52998.887 25/06/16,15:22:59,18,08,1, 11.9,1,1, 23.946, 10632.742, 433.952, 52998.899 25/06/16,15:22:59,19,08,1, 11.9,1,1, 23.946, 10632.718, 433.972, 52998.972 25/06/16,15:23:00,00,08,1, 11.9,1,1, 23.944, 10632.712, 433.972, 52998.972 25/06/16,15:23:00,01,08,1, 11.9,1,1, 23.944, 10632.725, 433.997, 52998.995 25/06/16,15:23:00,02,08,1, 11.9,1,1, 23.944, 10632.689, 433.774, 52997.935 25/06/16,15:23:00,03,08,1, 11.9,1,1, 23.944, 10632.691, 433.716, 52997.782 25/06/16,15:23:00,04,08,1, 11.9,1,1, 23.944, 10632.696, 433.723, 52997.807 25/06/16,15:23:00,05,08,1, 11.9,1,1, 23.944, 10632.701, 433.691, 52997.851 25/06/16,15:23:00,06,08,1, 11.9,1,1, 23.944, 10632.701, 433.723, 52997.759 25/06/16,15:23:00,07,08,1, 11.9,1,1, 23.944, 10632.707, 433.720, 52997.765 25/06/16,15:23:00,08,08,1, 11.9,1,1, 23.944, 10632.699, 433.718, 52997.812 25/06/16,15:23:00,09,08,1, 11.9,1,1, 23.944, 10632.693, 433.732, 52997.821 25/06/16,15:23:00,10,08,1, 11.9,1,1, 23.944, 10632.680, 433.712, 52997.819 25/06/16,15:23:00,11,08,1, 11.9,1,1, 23.944, 10632.679, 433.703, 52997.773 25/06/16,15:23:00,12,08,1, 11.9,1,1, 23.944, 10632.704, 433.721, 52997.802 25/06/16,15:23:00,13,08,1, 11.9,1,1, 23.944, 10632.688, 433.720, 52997.827 25/06/16,15:23:00,14,08,1, 11.9,1,1, 23.944, 10632.658, 433.749, 52997.859 25/06/16,15:23:00,15,08,1, 11.9,1,1, 23.944, 10632.685, 433.750, 52997.762 25/06/16,15:23:00,16,08,1, 11.9,1,1, 23.944, 10632.690, 433.730, 52997.837 25/06/16,15:23:00,17,08,1, 11.9,1,1, 23.944, 10632.690, 433.731, 52997.820 25/06/16,15:23:00,18,08,1, 11.9,1,1, 23.944, 10632.701, 433.731, 52997.789 25/06/16,15:23:00,19,08,1, 11.9,1,1, 23.944, 10632.704, 433.721, 52997.808 25/06/16,15:23:01,00,09,1, 11.9,1,1, 23.946, 10632.703, 433.721, 52997.808 25/06/16,15:23:01,01,09,1, 11.9,1,1, 23.946, 10632.709, 433.718, 52997.848 25/06/16,15:23:01,02,09,1, 11.9,1,1, 23.946, 10632.714, 433.749, 52997.870 25/06/16,15:23:01,03,09,1, 11.9,1,1, 23.946, 10632.684, 433.720, 52997.861 25/06/16,15:23:01,04,09,1, 11.9,1,1, 23.946, 10632.692, 433.737, 52997.862 25/06/16,15:23:01,05,09,1, 11.9,1,1, 23.946, 10632.715, 433.735, 52997.842 25/06/16,15:23:01,06,09,1, 11.9,1,1, 23.946, 10632.668, 433.740, 52997.836 25/06/16,15:23:01,07,09,1, 11.9,1,1, 23.946, 10632.660, 433.721, 52997.838 25/06/16,15:23:01,08,09,1, 11.9,1,1, 23.946, 10632.680, 433.752, 52997.837 25/06/16,15:23:01,09,09,1, 11.9,1,1, 23.946, 10632.675, 433.729, 52997.769 25/06/16,15:23:01,10,09,1, 11.9,1,1, 23.946, 10632.681, 433.752, 52997.861 25/06/16,15:23:01,11,09,1, 11.9,1,1, 23.946, 10632.683, 433.742, 52997.879 25/06/16,15:23:01,12,09,1, 11.9,1,1, 23.946, 10632.689, 433.740, 52997.782 25/06/16,15:23:01,13,09,1, 11.9,1,1, 23.946, 10632.698, 433.712, 52997.826 25/06/16,15:23:01,14,09,1, 11.9,1,1, 23.946, 10632.656, 433.767, 52997.858 25/06/16,15:23:01,15,09,1, 11.9,1,1, 23.946, 10632.651, 433.760, 52997.885 25/06/16,15:23:01,16,09,1, 11.9,1,1, 23.946, 10632.656, 433.762, 52997.829 25/06/16,15:23:01,17,09,1, 11.9,1,1, 23.946, 10632.660, 433.751, 52997.841 25/06/16,15:23:01,18,09,1, 11.9,1,1, 23.946, 10632.685, 433.748, 52997.799 25/06/16,15:23:01,19,09,1, 11.9,1,1, 23.946, 10632.655, 433.728, 52997.844 25/06/16,15:23:02,00,08,1, 12.0,1,1, 23.944, 10632.653, 433.728, 52997.844 25/06/16,15:23:02,01,08,1, 12.0,1,1, 23.944, 10632.655, 433.760, 52997.842 25/06/16,15:23:02,02,08,1, 12.0,1,1, 23.944, 10632.640, 433.748, 52997.865 25/06/16,15:23:02,03,08,1, 12.0,1,1, 23.944, 10632.642, 433.739, 52997.900 25/06/16,15:23:02,04,08,1, 12.0,1,1, 23.944, 10632.642, 433.745, 52997.779 25/06/16,15:23:02,05,08,1, 12.0,1,1, 23.944, 10632.631, 433.788, 52997.884 25/06/16,15:23:02,06,08,1, 12.0,1,1, 23.944, 10632.646, 433.736, 52997.816 25/06/16,15:23:02,07,08,1, 12.0,1,1, 23.944, 10632.652, 433.763, 52997.819 25/06/16,15:23:02,08,08,1, 12.0,1,1, 23.944, 10632.661, 433.783, 52997.849 25/06/16,15:23:02,09,08,1, 12.0,1,1, 23.944, 10632.634, 433.763, 52997.802 25/06/16,15:23:02,10,08,1, 12.0,1,1, 23.944, 10632.648, 433.744, 52997.809 25/06/16,15:23:02,11,08,1, 12.0,1,1, 23.944, 10632.645, 433.761, 52997.890 25/06/16,15:23:02,12,08,1, 12.0,1,1, 23.944, 10632.653, 433.764, 52997.804 25/06/16,15:23:02,13,08,1, 12.0,1,1, 23.944, 10632.648, 433.774, 52997.830 25/06/16,15:23:02,14,08,1, 12.0,1,1, 23.944, 10632.635, 433.770, 52997.818 25/06/16,15:23:02,15,08,1, 12.0,1,1, 23.944, 10632.634, 433.757, 52997.819 25/06/16,15:23:02,16,08,1, 12.0,1,1, 23.944, 10632.661, 433.776, 52997.860 25/06/16,15:23:02,17,08,1, 12.0,1,1, 23.944, 10632.619, 433.747, 52997.864 25/06/16,15:23:02,18,08,1, 12.0,1,1, 23.944, 10632.626, 433.783, 52997.841 25/06/16,15:23:02,19,08,1, 12.0,1,1, 23.944, 10632.611, 433.761, 52997.835 25/06/16,15:23:03,00,09,1, 12.0,1,1, 23.949, 10632.603, 433.761, 52997.835 25/06/16,15:23:03,01,09,1, 12.0,1,1, 23.949, 10632.636, 433.779, 52997.789 25/06/16,15:23:03,02,09,1, 12.0,1,1, 23.949, 10632.633, 433.783, 52997.821 25/06/16,15:23:03,03,09,1, 12.0,1,1, 23.949, 10632.632, 433.791, 52997.857 25/06/16,15:23:03,04,09,1, 12.0,1,1, 23.949, 10632.625, 433.782, 52997.843 25/06/16,15:23:03,05,09,1, 12.0,1,1, 23.949, 10632.606, 433.793, 52997.826 25/06/16,15:23:03,06,09,1, 12.0,1,1, 23.949, 10632.622, 433.761, 52997.810 25/06/16,15:23:03,07,09,1, 12.0,1,1, 23.949, 10632.623, 433.803, 52997.875 25/06/16,15:23:03,08,09,1, 12.0,1,1, 23.949, 10632.602, 433.779, 52997.894 25/06/16,15:23:03,09,09,1, 12.0,1,1, 23.949, 10632.628, 433.794, 52997.839 25/06/16,15:23:03,10,09,1, 12.0,1,1, 23.949, 10632.620, 433.799, 52997.882 25/06/16,15:23:03,11,09,1, 12.0,1,1, 23.949, 10632.627, 433.793, 52997.882 25/06/16,15:23:03,12,09,1, 12.0,1,1, 23.949, 10632.577, 433.794, 52997.876 25/06/16,15:23:03,13,09,1, 12.0,1,1, 23.949, 10632.603, 433.807, 52997.806 25/06/16,15:23:03,14,09,1, 12.0,1,1, 23.949, 10632.618, 433.808, 52997.856 25/06/16,15:23:03,15,09,1, 12.0,1,1, 23.949, 10632.605, 433.827, 52997.856 25/06/16,15:23:03,16,09,1, 12.0,1,1, 23.949, 10632.636, 433.806, 52997.857 25/06/16,15:23:03,17,09,1, 12.0,1,1, 23.949, 10632.623, 433.787, 52997.841 25/06/16,15:23:03,18,09,1, 12.0,1,1, 23.949, 10632.625, 433.799, 52997.868 25/06/16,15:23:03,19,09,1, 12.0,1,1, 23.949, 10632.616, 433.778, 52997.837 25/06/16,15:23:04,00,09,1, 11.9,1,1, 23.953, 10632.612, 433.778, 52997.837 25/06/16,15:23:04,01,09,1, 11.9,1,1, 23.953, 10632.651, 433.802, 52997.894 25/06/16,15:23:04,02,09,1, 11.9,1,1, 23.953, 10632.595, 433.782, 52997.893 25/06/16,15:23:04,03,09,1, 11.9,1,1, 23.953, 10632.606, 433.813, 52997.820 25/06/16,15:23:04,04,09,1, 11.9,1,1, 23.953, 10632.608, 433.811, 52997.885 25/06/16,15:23:04,05,09,1, 11.9,1,1, 23.953, 10632.603, 433.815, 52997.883 25/06/16,15:23:04,06,09,1, 11.9,1,1, 23.953, 10632.578, 433.820, 52997.840 25/06/16,15:23:04,07,09,1, 11.9,1,1, 23.953, 10632.591, 433.815, 52997.844 25/06/16,15:23:04,08,09,1, 11.9,1,1, 23.953, 10632.585, 433.822, 52997.849 25/06/16,15:23:04,09,09,1, 11.9,1,1, 23.953, 10632.607, 433.812, 52997.850 25/06/16,15:23:04,10,09,1, 11.9,1,1, 23.953, 10632.615, 433.812, 52997.843 25/06/16,15:23:04,11,09,1, 11.9,1,1, 23.953, 10632.588, 433.791, 52997.809 25/06/16,15:23:04,12,09,1, 11.9,1,1, 23.953, 10632.601, 433.817, 52997.838 25/06/16,15:23:04,13,09,1, 11.9,1,1, 23.953, 10632.600, 433.805, 52997.872 25/06/16,15:23:04,14,09,1, 11.9,1,1, 23.953, 10632.581, 433.799, 52997.946 25/06/16,15:23:04,15,09,1, 11.9,1,1, 23.953, 10632.626, 433.801, 52997.863 25/06/16,15:23:04,16,09,1, 11.9,1,1, 23.953, 10632.604, 433.802, 52997.849 25/06/16,15:23:04,17,09,1, 11.9,1,1, 23.953, 10632.592, 433.796, 52997.830 25/06/16,15:23:04,18,09,1, 11.9,1,1, 23.953, 10632.609, 433.824, 52997.815 25/06/16,15:23:04,19,09,1, 11.9,1,1, 23.953, 10632.600, 433.807, 52997.849 25/06/16,15:23:05,00,09,1, 11.9,1,1, 23.947, 10632.595, 433.807, 52997.849 25/06/16,15:23:05,01,09,1, 11.9,1,1, 23.947, 10632.597, 433.821, 52997.802 25/06/16,15:23:05,02,09,1, 11.9,1,1, 23.947, 10632.588, 433.813, 52997.913 25/06/16,15:23:05,03,09,1, 11.9,1,1, 23.947, 10632.586, 433.801, 52997.906 25/06/16,15:23:05,04,09,1, 11.9,1,1, 23.947, 10632.614, 433.824, 52997.884 25/06/16,15:23:05,05,09,1, 11.9,1,1, 23.947, 10632.608, 433.819, 52997.863 25/06/16,15:23:05,06,09,1, 11.9,1,1, 23.947, 10632.606, 433.797, 52997.945 25/06/16,15:23:05,07,09,1, 11.9,1,1, 23.947, 10632.591, 433.833, 52997.911 25/06/16,15:23:05,08,09,1, 11.9,1,1, 23.947, 10632.593, 433.818, 52997.853 25/06/16,15:23:05,09,09,1, 11.9,1,1, 23.947, 10632.598, 433.833, 52997.872 25/06/16,15:23:05,10,09,1, 11.9,1,1, 23.947, 10632.601, 433.831, 52997.918 25/06/16,15:23:05,11,09,1, 11.9,1,1, 23.947, 10632.587, 433.815, 52997.890 25/06/16,15:23:05,12,09,1, 11.9,1,1, 23.947, 10632.607, 433.834, 52997.879 25/06/16,15:23:05,13,09,1, 11.9,1,1, 23.947, 10632.592, 433.826, 52997.863 25/06/16,15:23:05,14,09,1, 11.9,1,1, 23.947, 10632.579, 433.808, 52997.842 25/06/16,15:23:05,15,09,1, 11.9,1,1, 23.947, 10632.582, 433.836, 52997.905 25/06/16,15:23:05,16,09,1, 11.9,1,1, 23.947, 10632.596, 433.824, 52997.892 25/06/16,15:23:05,17,09,1, 11.9,1,1, 23.947, 10632.583, 433.815, 52997.844 25/06/16,15:23:05,18,09,1, 11.9,1,1, 23.947, 10632.572, 433.840, 52997.850 25/06/16,15:23:05,19,09,1, 11.9,1,1, 23.947, 10632.594, 433.858, 52997.802 25/06/16,15:23:06,00,08,1, 11.9,1,1, 23.946, 10632.586, 433.858, 52997.802 25/06/16,15:23:06,01,08,1, 11.9,1,1, 23.946, 10632.568, 433.820, 52997.819 25/06/16,15:23:06,02,08,1, 11.9,1,1, 23.946, 10632.544, 433.826, 52997.805 25/06/16,15:23:06,03,08,1, 11.9,1,1, 23.946, 10632.574, 433.839, 52997.812 25/06/16,15:23:06,04,08,1, 11.9,1,1, 23.946, 10632.573, 433.853, 52997.868 25/06/16,15:23:06,05,08,1, 11.9,1,1, 23.946, 10632.558, 433.847, 52997.895 25/06/16,15:23:06,06,08,1, 11.9,1,1, 23.946, 10632.591, 433.821, 52997.810 25/06/16,15:23:06,07,08,1, 11.9,1,1, 23.946, 10632.573, 433.820, 52997.874 25/06/16,15:23:06,08,08,1, 11.9,1,1, 23.946, 10632.583, 433.820, 52997.805 25/06/16,15:23:06,09,08,1, 11.9,1,1, 23.946, 10632.565, 433.820, 52997.904 25/06/16,15:23:06,10,08,1, 11.9,1,1, 23.946, 10632.585, 433.846, 52997.847 25/06/16,15:23:06,11,08,1, 11.9,1,1, 23.946, 10632.589, 433.841, 52997.792 25/06/16,15:23:06,12,08,1, 11.9,1,1, 23.946, 10632.596, 433.824, 52997.831 25/06/16,15:23:06,13,08,1, 11.9,1,1, 23.946, 10632.572, 433.835, 52997.834 25/06/16,15:23:06,14,08,1, 11.9,1,1, 23.946, 10632.596, 433.833, 52997.899 25/06/16,15:23:06,15,08,1, 11.9,1,1, 23.946, 10632.562, 433.840, 52997.841 25/06/16,15:23:06,16,08,1, 11.9,1,1, 23.946, 10632.584, 433.843, 52997.766 25/06/16,15:23:06,17,08,1, 11.9,1,1, 23.946, 10632.571, 433.831, 52997.806 25/06/16,15:23:06,18,08,1, 11.9,1,1, 23.946, 10632.587, 433.821, 52997.853 25/06/16,15:23:06,19,08,1, 11.9,1,1, 23.946, 10632.573, 433.835, 52997.867 25/06/16,15:23:07,00,08,1, 11.9,1,1, 23.950, 10632.570, 433.835, 52997.867 25/06/16,15:23:07,01,08,1, 11.9,1,1, 23.950, 10632.567, 433.820, 52997.831 25/06/16,15:23:07,02,08,1, 11.9,1,1, 23.950, 10632.575, 433.838, 52997.800 25/06/16,15:23:07,03,08,1, 11.9,1,1, 23.950, 10632.567, 433.823, 52997.854 25/06/16,15:23:07,04,08,1, 11.9,1,1, 23.950, 10632.587, 433.855, 52997.776 25/06/16,15:23:07,05,08,1, 11.9,1,1, 23.950, 10632.558, 433.855, 52997.811 25/06/16,15:23:07,06,08,1, 11.9,1,1, 23.950, 10632.571, 433.822, 52997.796 25/06/16,15:23:07,07,08,1, 11.9,1,1, 23.950, 10632.609, 433.828, 52997.809 25/06/16,15:23:07,08,08,1, 11.9,1,1, 23.950, 10632.566, 433.833, 52997.849 25/06/16,15:23:07,09,08,1, 11.9,1,1, 23.950, 10632.550, 433.840, 52997.808 25/06/16,15:23:07,10,08,1, 11.9,1,1, 23.950, 10632.563, 433.848, 52997.854 25/06/16,15:23:07,11,08,1, 11.9,1,1, 23.950, 10632.581, 433.856, 52997.802 25/06/16,15:23:07,12,08,1, 11.9,1,1, 23.950, 10632.571, 433.845, 52997.845 25/06/16,15:23:07,13,08,1, 11.9,1,1, 23.950, 10632.568, 433.865, 52997.879 25/06/16,15:23:07,14,08,1, 11.9,1,1, 23.950, 10632.567, 433.846, 52997.848 25/06/16,15:23:07,15,08,1, 11.9,1,1, 23.950, 10632.591, 433.864, 52997.848 25/06/16,15:23:07,16,08,1, 11.9,1,1, 23.950, 10632.562, 433.829, 52997.796 25/06/16,15:23:07,17,08,1, 11.9,1,1, 23.950, 10632.563, 433.877, 52997.874 25/06/16,15:23:07,18,08,1, 11.9,1,1, 23.950, 10632.564, 433.844, 52997.864 25/06/16,15:23:07,19,08,1, 11.9,1,1, 23.950, 10632.552, 433.871, 52997.916 25/06/16,15:23:08,00,08,1, 12.0,1,1, 23.952, 10632.545, 433.871, 52997.916 25/06/16,15:23:08,01,08,1, 12.0,1,1, 23.952, 10632.578, 433.869, 52997.933 25/06/16,15:23:08,02,08,1, 12.0,1,1, 23.952, 10632.586, 433.844, 52997.822 25/06/16,15:23:08,03,08,1, 12.0,1,1, 23.952, 10632.568, 433.876, 52997.880 25/06/16,15:23:08,04,08,1, 12.0,1,1, 23.952, 10632.585, 433.827, 52997.824 25/06/16,15:23:08,05,08,1, 12.0,1,1, 23.952, 10632.563, 433.862, 52997.798 25/06/16,15:23:08,06,08,1, 12.0,1,1, 23.952, 10632.570, 433.839, 52997.889 25/06/16,15:23:08,07,08,1, 12.0,1,1, 23.952, 10632.577, 433.867, 52997.899 25/06/16,15:23:08,08,08,1, 12.0,1,1, 23.952, 10632.574, 433.855, 52997.803 25/06/16,15:23:08,09,08,1, 12.0,1,1, 23.952, 10632.569, 433.871, 52997.882 25/06/16,15:23:08,10,08,1, 12.0,1,1, 23.952, 10632.567, 433.883, 52997.816 25/06/16,15:23:08,11,08,1, 12.0,1,1, 23.952, 10632.555, 433.880, 52997.914 25/06/16,15:23:08,12,08,1, 12.0,1,1, 23.952, 10632.556, 433.877, 52997.872 25/06/16,15:23:08,13,08,1, 12.0,1,1, 23.952, 10632.570, 433.877, 52997.849 25/06/16,15:23:08,14,08,1, 12.0,1,1, 23.952, 10632.574, 433.865, 52997.856 25/06/16,15:23:08,15,08,1, 12.0,1,1, 23.952, 10632.558, 433.904, 52997.816 25/06/16,15:23:08,16,08,1, 12.0,1,1, 23.952, 10632.560, 433.892, 52997.898 25/06/16,15:23:08,17,08,1, 12.0,1,1, 23.952, 10632.540, 433.900, 52997.890 25/06/16,15:23:08,18,08,1, 12.0,1,1, 23.952, 10632.535, 433.901, 52997.942 25/06/16,15:23:08,19,08,1, 12.0,1,1, 23.952, 10632.552, 433.888, 52997.810 25/06/16,15:23:09,00,08,1, 12.0,1,1, 23.948, 10632.545, 433.888, 52997.810 25/06/16,15:23:09,01,08,1, 12.0,1,1, 23.948, 10632.556, 433.903, 52997.913 25/06/16,15:23:09,02,08,1, 12.0,1,1, 23.948, 10632.552, 433.875, 52997.840 25/06/16,15:23:09,03,08,1, 12.0,1,1, 23.948, 10632.538, 433.904, 52997.916 25/06/16,15:23:09,04,08,1, 12.0,1,1, 23.948, 10632.570, 433.895, 52997.894 25/06/16,15:23:09,05,08,1, 12.0,1,1, 23.948, 10632.537, 433.889, 52997.861 25/06/16,15:23:09,06,08,1, 12.0,1,1, 23.948, 10632.514, 433.888, 52997.880 25/06/16,15:23:09,07,08,1, 12.0,1,1, 23.948, 10632.533, 433.907, 52997.889 25/06/16,15:23:09,08,08,1, 12.0,1,1, 23.948, 10632.538, 433.896, 52997.882 25/06/16,15:23:09,09,08,1, 12.0,1,1, 23.948, 10632.537, 433.866, 52997.815 25/06/16,15:23:09,10,08,1, 12.0,1,1, 23.948, 10632.556, 433.876, 52997.861 25/06/16,15:23:09,11,08,1, 12.0,1,1, 23.948, 10632.555, 433.900, 52997.799 25/06/16,15:23:09,12,08,1, 12.0,1,1, 23.948, 10632.556, 433.898, 52997.882 25/06/16,15:23:09,13,08,1, 12.0,1,1, 23.948, 10632.540, 433.909, 52997.815 25/06/16,15:23:09,14,08,1, 12.0,1,1, 23.948, 10632.544, 433.908, 52997.877 25/06/16,15:23:09,15,08,1, 12.0,1,1, 23.948, 10632.536, 433.884, 52997.847 25/06/16,15:23:09,16,08,1, 12.0,1,1, 23.948, 10632.523, 433.903, 52997.834 25/06/16,15:23:09,17,08,1, 12.0,1,1, 23.948, 10632.547, 433.892, 52997.914 25/06/16,15:23:09,18,08,1, 12.0,1,1, 23.948, 10632.547, 433.906, 52997.881 25/06/16,15:23:09,19,08,1, 12.0,1,1, 23.948, 10632.555, 433.901, 52997.836 25/06/16,15:23:10,00,08,1, 11.9,1,1, 23.944, 10632.553, 433.901, 52997.836 25/06/16,15:23:10,01,08,1, 11.9,1,1, 23.944, 10632.549, 433.907, 52997.868 25/06/16,15:23:10,02,08,1, 11.9,1,1, 23.944, 10632.540, 433.921, 52997.797 25/06/16,15:23:10,03,08,1, 11.9,1,1, 23.944, 10632.550, 433.913, 52997.882 25/06/16,15:23:10,04,08,1, 11.9,1,1, 23.944, 10632.536, 433.922, 52997.881 25/06/16,15:23:10,05,08,1, 11.9,1,1, 23.944, 10632.552, 433.906, 52997.850 25/06/16,15:23:10,06,08,1, 11.9,1,1, 23.944, 10632.553, 433.936, 52997.863 25/06/16,15:23:10,07,08,1, 11.9,1,1, 23.944, 10632.550, 433.918, 52997.846 25/06/16,15:23:10,08,08,1, 11.9,1,1, 23.944, 10632.545, 433.938, 52997.838 25/06/16,15:23:10,09,08,1, 11.9,1,1, 23.944, 10632.551, 433.929, 52997.843 25/06/16,15:23:10,10,08,1, 11.9,1,1, 23.944, 10632.550, 433.911, 52997.821 25/06/16,15:23:10,11,08,1, 11.9,1,1, 23.944, 10632.553, 433.932, 52997.902 25/06/16,15:23:10,12,08,1, 11.9,1,1, 23.944, 10632.559, 433.908, 52997.884 25/06/16,15:23:10,13,08,1, 11.9,1,1, 23.944, 10632.553, 433.916, 52997.877 25/06/16,15:23:10,14,08,1, 11.9,1,1, 23.944, 10632.557, 433.919, 52997.827 25/06/16,15:23:10,15,08,1, 11.9,1,1, 23.944, 10632.550, 433.922, 52997.864 25/06/16,15:23:10,16,08,1, 11.9,1,1, 23.944, 10632.534, 433.928, 52997.882 25/06/16,15:23:10,17,08,1, 11.9,1,1, 23.944, 10632.550, 433.944, 52997.890 25/06/16,15:23:10,18,08,1, 11.9,1,1, 23.944, 10632.518, 433.925, 52997.869 25/06/16,15:23:10,19,08,1, 11.9,1,1, 23.944, 10632.548, 433.945, 52997.863 25/06/16,15:23:11,00,08,1, 11.9,1,1, 23.952, 10632.545, 433.945, 52997.863 25/06/16,15:23:11,01,08,1, 11.9,1,1, 23.952, 10632.547, 433.946, 52997.911 25/06/16,15:23:11,02,08,1, 11.9,1,1, 23.952, 10632.549, 433.951, 52997.844 25/06/16,15:23:11,03,08,1, 11.9,1,1, 23.952, 10632.541, 433.949, 52997.927 25/06/16,15:23:11,04,08,1, 11.9,1,1, 23.952, 10632.560, 433.950, 52997.813 25/06/16,15:23:11,05,08,1, 11.9,1,1, 23.952, 10632.521, 433.941, 52997.898 25/06/16,15:23:11,06,08,1, 11.9,1,1, 23.952, 10632.515, 433.949, 52997.887 25/06/16,15:23:11,07,08,1, 11.9,1,1, 23.952, 10632.549, 433.936, 52997.840 25/06/16,15:23:11,08,08,1, 11.9,1,1, 23.952, 10632.550, 433.952, 52997.851 25/06/16,15:23:11,09,08,1, 11.9,1,1, 23.952, 10632.520, 433.956, 52997.877 25/06/16,15:23:11,10,08,1, 11.9,1,1, 23.952, 10632.509, 433.966, 52997.862 25/06/16,15:23:11,11,08,1, 11.9,1,1, 23.952, 10632.528, 433.967, 52997.876 25/06/16,15:23:11,12,08,1, 11.9,1,1, 23.952, 10632.530, 433.977, 52997.898 25/06/16,15:23:11,13,08,1, 11.9,1,1, 23.952, 10632.507, 433.994, 52997.917 25/06/16,15:23:11,14,08,1, 11.9,1,1, 23.952, 10632.502, 433.971, 52997.829 25/06/16,15:23:11,15,08,1, 11.9,1,1, 23.952, 10632.524, 433.957, 52997.925 25/06/16,15:23:11,16,08,1, 11.9,1,1, 23.952, 10632.522, 433.968, 52997.888 25/06/16,15:23:11,17,08,1, 11.9,1,1, 23.952, 10632.528, 433.988, 52997.811 25/06/16,15:23:11,18,08,1, 11.9,1,1, 23.952, 10632.491, 433.976, 52997.867 25/06/16,15:23:11,19,08,1, 11.9,1,1, 23.952, 10632.529, 433.996, 52997.862 25/06/16,15:23:12,00,08,1, 12.0,1,1, 23.953, 10632.528, 433.996, 52997.862 25/06/16,15:23:12,01,08,1, 12.0,1,1, 23.953, 10632.508, 433.974, 52997.883 25/06/16,15:23:12,02,08,1, 12.0,1,1, 23.953, 10632.489, 433.969, 52997.883 25/06/16,15:23:12,03,08,1, 12.0,1,1, 23.953, 10632.504, 433.963, 52997.832 25/06/16,15:23:12,04,08,1, 12.0,1,1, 23.953, 10632.502, 433.982, 52997.836 25/06/16,15:23:12,05,08,1, 12.0,1,1, 23.953, 10632.524, 433.988, 52997.875 25/06/16,15:23:12,06,08,1, 12.0,1,1, 23.953, 10632.523, 434.009, 52997.893 25/06/16,15:23:12,07,08,1, 12.0,1,1, 23.953, 10632.493, 434.011, 52997.856 25/06/16,15:23:12,08,08,1, 12.0,1,1, 23.953, 10632.498, 433.988, 52997.852 25/06/16,15:23:12,09,08,1, 12.0,1,1, 23.953, 10632.515, 434.000, 52997.879 25/06/16,15:23:12,10,08,1, 12.0,1,1, 23.953, 10632.516, 433.981, 52997.865 25/06/16,15:23:12,11,08,1, 12.0,1,1, 23.953, 10632.511, 434.002, 52997.821 25/06/16,15:23:12,12,08,1, 12.0,1,1, 23.953, 10632.527, 434.001, 52997.818 25/06/16,15:23:12,13,08,1, 12.0,1,1, 23.953, 10632.498, 434.013, 52997.864 25/06/16,15:23:12,14,08,1, 12.0,1,1, 23.953, 10632.512, 434.033, 52997.854 25/06/16,15:23:12,15,08,1, 12.0,1,1, 23.953, 10632.508, 434.025, 52997.890 25/06/16,15:23:12,16,08,1, 12.0,1,1, 23.953, 10632.515, 434.030, 52997.938 25/06/16,15:23:12,17,08,1, 12.0,1,1, 23.953, 10632.515, 434.008, 52997.873 25/06/16,15:23:12,18,08,1, 12.0,1,1, 23.953, 10632.518, 434.009, 52997.890 25/06/16,15:23:12,19,08,1, 12.0,1,1, 23.953, 10632.555, 434.016, 52997.910 25/06/16,15:23:13,00,07,1, 12.0,1,1, 23.948, 10632.553, 434.016, 52997.910 25/06/16,15:23:13,01,07,1, 12.0,1,1, 23.948, 10632.531, 434.040, 52997.865 25/06/16,15:23:13,02,07,1, 12.0,1,1, 23.948, 10632.526, 434.034, 52997.901 25/06/16,15:23:13,03,07,1, 12.0,1,1, 23.948, 10632.513, 434.023, 52997.850 25/06/16,15:23:13,04,07,1, 12.0,1,1, 23.948, 10632.504, 434.047, 52997.889 25/06/16,15:23:13,05,07,1, 12.0,1,1, 23.948, 10632.504, 434.029, 52997.849 25/06/16,15:23:13,06,07,1, 12.0,1,1, 23.948, 10632.527, 434.035, 52997.878 25/06/16,15:23:13,07,07,1, 12.0,1,1, 23.948, 10632.528, 434.048, 52997.920 25/06/16,15:23:13,08,07,1, 12.0,1,1, 23.948, 10632.493, 434.063, 52997.943 25/06/16,15:23:13,09,07,1, 12.0,1,1, 23.948, 10632.519, 434.068, 52997.911 25/06/16,15:23:13,10,07,1, 12.0,1,1, 23.948, 10632.509, 434.061, 52997.915 25/06/16,15:23:13,11,07,1, 12.0,1,1, 23.948, 10632.511, 434.049, 52997.860 25/06/16,15:23:13,12,07,1, 12.0,1,1, 23.948, 10632.502, 434.059, 52997.872 25/06/16,15:23:13,13,07,1, 12.0,1,1, 23.948, 10632.500, 434.073, 52997.868 25/06/16,15:23:13,14,07,1, 12.0,1,1, 23.948, 10632.490, 434.077, 52997.804 25/06/16,15:23:13,15,07,1, 12.0,1,1, 23.948, 10632.487, 434.067, 52997.943 25/06/16,15:23:13,16,07,1, 12.0,1,1, 23.948, 10632.511, 434.064, 52997.929 25/06/16,15:23:13,17,07,1, 12.0,1,1, 23.948, 10632.511, 434.064, 52997.917 25/06/16,15:23:13,18,07,1, 12.0,1,1, 23.948, 10632.470, 434.070, 52997.889 25/06/16,15:23:13,19,07,1, 12.0,1,1, 23.948, 10632.502, 434.076, 52997.914 25/06/16,15:23:14,00,07,1, 11.9,1,1, 23.950, 10632.495, 434.076, 52997.914 25/06/16,15:23:14,01,07,1, 11.9,1,1, 23.950, 10632.500, 434.086, 52997.865 25/06/16,15:23:14,02,07,1, 11.9,1,1, 23.950, 10632.504, 434.071, 52997.924 25/06/16,15:23:14,03,07,1, 11.9,1,1, 23.950, 10632.524, 434.067, 52997.923 25/06/16,15:23:14,04,07,1, 11.9,1,1, 23.950, 10632.495, 434.089, 52997.875 25/06/16,15:23:14,05,07,1, 11.9,1,1, 23.950, 10632.509, 434.102, 52997.934 25/06/16,15:23:14,06,07,1, 11.9,1,1, 23.950, 10632.509, 434.095, 52997.870 25/06/16,15:23:14,07,07,1, 11.9,1,1, 23.950, 10632.491, 434.089, 52997.857 25/06/16,15:23:14,08,07,1, 11.9,1,1, 23.950, 10632.501, 434.083, 52997.839 25/06/16,15:23:14,09,07,1, 11.9,1,1, 23.950, 10632.489, 434.118, 52997.983 25/06/16,15:23:14,10,07,1, 11.9,1,1, 23.950, 10632.494, 434.094, 52997.869 25/06/16,15:23:14,11,07,1, 11.9,1,1, 23.950, 10632.477, 434.109, 52997.913 25/06/16,15:23:14,12,07,1, 11.9,1,1, 23.950, 10632.502, 434.132, 52997.923 25/06/16,15:23:14,13,07,1, 11.9,1,1, 23.950, 10632.485, 434.093, 52997.920 25/06/16,15:23:14,14,07,1, 11.9,1,1, 23.950, 10632.499, 434.119, 52997.881 25/06/16,15:23:14,15,07,1, 11.9,1,1, 23.950, 10632.503, 434.109, 52997.888 25/06/16,15:23:14,16,07,1, 11.9,1,1, 23.950, 10632.515, 434.106, 52997.903 25/06/16,15:23:14,17,07,1, 11.9,1,1, 23.950, 10632.515, 434.107, 52997.854 25/06/16,15:23:14,18,07,1, 11.9,1,1, 23.950, 10632.489, 434.112, 52997.909 25/06/16,15:23:14,19,07,1, 11.9,1,1, 23.950, 10632.511, 434.126, 52997.936 25/06/16,15:23:15,00,06,1, 11.9,1,1, 23.954, 10632.503, 434.126, 52997.936 25/06/16,15:23:15,01,06,1, 11.9,1,1, 23.954, 10632.521, 434.141, 52997.945 25/06/16,15:23:15,02,06,1, 11.9,1,1, 23.954, 10632.503, 434.135, 52997.972 25/06/16,15:23:15,03,06,1, 11.9,1,1, 23.954, 10632.506, 434.136, 52997.883 25/06/16,15:23:15,04,06,1, 11.9,1,1, 23.954, 10632.499, 434.158, 52997.902 25/06/16,15:23:15,05,06,1, 11.9,1,1, 23.954, 10632.515, 434.130, 52997.962 25/06/16,15:23:15,06,06,1, 11.9,1,1, 23.954, 10632.488, 434.136, 52997.887 25/06/16,15:23:15,07,06,1, 11.9,1,1, 23.954, 10632.486, 434.122, 52997.889 25/06/16,15:23:15,08,06,1, 11.9,1,1, 23.954, 10632.489, 434.142, 52997.958 25/06/16,15:23:15,09,06,1, 11.9,1,1, 23.954, 10632.502, 434.149, 52997.898 25/06/16,15:23:15,10,06,1, 11.9,1,1, 23.954, 10632.480, 434.138, 52997.866 25/06/16,15:23:15,11,06,1, 11.9,1,1, 23.954, 10632.512, 434.157, 52997.940 25/06/16,15:23:15,12,06,1, 11.9,1,1, 23.954, 10632.482, 434.151, 52997.880 25/06/16,15:23:15,13,06,1, 11.9,1,1, 23.954, 10632.506, 434.142, 52997.873 25/06/16,15:23:15,14,06,1, 11.9,1,1, 23.954, 10632.496, 434.156, 52997.954 25/06/16,15:23:15,15,06,1, 11.9,1,1, 23.954, 10632.485, 434.144, 52997.893 25/06/16,15:23:15,16,06,1, 11.9,1,1, 23.954, 10632.494, 434.141, 52997.958 25/06/16,15:23:15,17,06,1, 11.9,1,1, 23.954, 10632.503, 434.156, 52997.897 25/06/16,15:23:15,18,06,1, 11.9,1,1, 23.954, 10632.476, 434.177, 52997.925 25/06/16,15:23:15,19,06,1, 11.9,1,1, 23.954, 10632.491, 434.155, 52997.891 25/06/16,15:23:16,00,07,1, 12.0,1,1, 23.949, 10632.486, 434.155, 52997.891 25/06/16,15:23:16,01,07,1, 12.0,1,1, 23.949, 10632.482, 434.174, 52997.955 25/06/16,15:23:16,02,07,1, 12.0,1,1, 23.949, 10632.485, 434.162, 52997.941 25/06/16,15:23:16,03,07,1, 12.0,1,1, 23.949, 10632.496, 434.187, 52997.955 25/06/16,15:23:16,04,07,1, 12.0,1,1, 23.949, 10632.498, 434.195, 52997.944 25/06/16,15:23:16,05,07,1, 12.0,1,1, 23.949, 10632.495, 434.214, 52997.944 25/06/16,15:23:16,06,07,1, 12.0,1,1, 23.949, 10632.486, 434.181, 52997.983 25/06/16,15:23:16,07,07,1, 12.0,1,1, 23.949, 10632.478, 434.205, 52997.945 25/06/16,15:23:16,08,07,1, 12.0,1,1, 23.949, 10632.520, 434.191, 52997.876 25/06/16,15:23:16,09,07,1, 12.0,1,1, 23.949, 10632.509, 434.213, 52997.922 25/06/16,15:23:16,10,07,1, 12.0,1,1, 23.949, 10632.512, 434.181, 52997.927 25/06/16,15:23:16,11,07,1, 12.0,1,1, 23.949, 10632.503, 434.205, 52997.973 25/06/16,15:23:16,12,07,1, 12.0,1,1, 23.949, 10632.497, 434.222, 52997.904 25/06/16,15:23:16,13,07,1, 12.0,1,1, 23.949, 10632.514, 434.220, 52997.871 25/06/16,15:23:16,14,07,1, 12.0,1,1, 23.949, 10632.483, 434.220, 52997.954 25/06/16,15:23:16,15,07,1, 12.0,1,1, 23.949, 10632.505, 434.219, 52997.966 25/06/16,15:23:16,16,07,1, 12.0,1,1, 23.949, 10632.506, 434.213, 52997.929 25/06/16,15:23:16,17,07,1, 12.0,1,1, 23.949, 10632.503, 434.213, 52997.942 25/06/16,15:23:16,18,07,1, 12.0,1,1, 23.949, 10632.490, 434.202, 52997.910 25/06/16,15:23:16,19,07,1, 12.0,1,1, 23.949, 10632.505, 434.203, 52997.939 25/06/16,15:23:17,00,08,1, 11.9,1,1, 23.955, 10632.503, 434.203, 52997.939 25/06/16,15:23:17,01,08,1, 11.9,1,1, 23.955, 10632.511, 434.212, 52997.883 25/06/16,15:23:17,02,08,1, 11.9,1,1, 23.955, 10632.498, 434.209, 52997.924 25/06/16,15:23:17,03,08,1, 11.9,1,1, 23.955, 10632.524, 434.213, 52997.918 25/06/16,15:23:17,04,08,1, 11.9,1,1, 23.955, 10632.524, 434.220, 52997.937 25/06/16,15:23:17,05,08,1, 11.9,1,1, 23.955, 10632.510, 434.209, 52997.853 25/06/16,15:23:17,06,08,1, 11.9,1,1, 23.955, 10632.509, 434.239, 52997.896 25/06/16,15:23:17,07,08,1, 11.9,1,1, 23.955, 10632.513, 434.243, 52998.026 25/06/16,15:23:17,08,08,1, 11.9,1,1, 23.955, 10632.501, 434.228, 52997.974 25/06/16,15:23:17,09,08,1, 11.9,1,1, 23.955, 10632.515, 434.229, 52997.980 25/06/16,15:23:17,10,08,1, 11.9,1,1, 23.955, 10632.525, 434.248, 52998.001 25/06/16,15:23:17,11,08,1, 11.9,1,1, 23.955, 10632.507, 434.246, 52997.947 25/06/16,15:23:17,12,08,1, 11.9,1,1, 23.955, 10632.509, 434.249, 52997.928 25/06/16,15:23:17,13,08,1, 11.9,1,1, 23.955, 10632.534, 434.234, 52997.898 25/06/16,15:23:17,14,08,1, 11.9,1,1, 23.955, 10632.501, 434.254, 52997.942 25/06/16,15:23:17,15,08,1, 11.9,1,1, 23.955, 10632.501, 434.231, 52997.974 25/06/16,15:23:17,16,08,1, 11.9,1,1, 23.955, 10632.505, 434.228, 52997.977 25/06/16,15:23:17,17,08,1, 11.9,1,1, 23.955, 10632.515, 434.223, 52997.952 25/06/16,15:23:17,18,08,1, 11.9,1,1, 23.955, 10632.516, 434.236, 52997.973 25/06/16,15:23:17,19,08,1, 11.9,1,1, 23.955, 10632.532, 434.240, 52997.912 25/06/16,15:23:18,00,07,1, 12.0,1,1, 23.955, 10632.528, 434.240, 52997.912 25/06/16,15:23:18,01,07,1, 12.0,1,1, 23.955, 10632.533, 434.257, 52997.974 25/06/16,15:23:18,02,07,1, 12.0,1,1, 23.955, 10632.524, 434.270, 52997.959 25/06/16,15:23:18,03,07,1, 12.0,1,1, 23.955, 10632.509, 434.270, 52998.001 25/06/16,15:23:18,04,07,1, 12.0,1,1, 23.955, 10632.530, 434.271, 52997.845 25/06/16,15:23:18,05,07,1, 12.0,1,1, 23.955, 10632.527, 434.264, 52997.942 25/06/16,15:23:18,06,07,1, 12.0,1,1, 23.955, 10632.535, 434.293, 52997.950 25/06/16,15:23:18,07,07,1, 12.0,1,1, 23.955, 10632.534, 434.274, 52997.935 25/06/16,15:23:18,08,07,1, 12.0,1,1, 23.955, 10632.531, 434.282, 52997.950 25/06/16,15:23:18,09,07,1, 12.0,1,1, 23.955, 10632.529, 434.276, 52997.954 25/06/16,15:23:18,10,07,1, 12.0,1,1, 23.955, 10632.518, 434.271, 52997.956 25/06/16,15:23:18,11,07,1, 12.0,1,1, 23.955, 10632.528, 434.293, 52997.911 25/06/16,15:23:18,12,07,1, 12.0,1,1, 23.955, 10632.517, 434.320, 52997.999 25/06/16,15:23:18,13,07,1, 12.0,1,1, 23.955, 10632.539, 434.292, 52997.965 25/06/16,15:23:18,14,07,1, 12.0,1,1, 23.955, 10632.516, 434.298, 52997.990 25/06/16,15:23:18,15,07,1, 12.0,1,1, 23.955, 10632.547, 434.302, 52997.950 25/06/16,15:23:18,16,07,1, 12.0,1,1, 23.955, 10632.535, 434.288, 52997.905 25/06/16,15:23:18,17,07,1, 12.0,1,1, 23.955, 10632.532, 434.284, 52997.920 25/06/16,15:23:18,18,07,1, 12.0,1,1, 23.955, 10632.527, 434.296, 52997.946 25/06/16,15:23:18,19,07,1, 12.0,1,1, 23.955, 10632.555, 434.289, 52997.913 25/06/16,15:23:19,00,07,1, 11.9,1,1, 23.955, 10632.553, 434.289, 52997.913 25/06/16,15:23:19,01,07,1, 11.9,1,1, 23.955, 10632.521, 434.312, 52997.972 25/06/16,15:23:19,02,07,1, 11.9,1,1, 23.955, 10632.540, 434.308, 52997.991 25/06/16,15:23:19,03,07,1, 11.9,1,1, 23.955, 10632.577, 434.309, 52997.965 25/06/16,15:23:19,04,07,1, 11.9,1,1, 23.955, 10632.546, 434.329, 52997.971 25/06/16,15:23:19,05,07,1, 11.9,1,1, 23.955, 10632.528, 434.314, 52997.983 25/06/16,15:23:19,06,07,1, 11.9,1,1, 23.955, 10632.522, 434.356, 52997.988 25/06/16,15:23:19,07,07,1, 11.9,1,1, 23.955, 10632.561, 434.306, 52997.949 25/06/16,15:23:19,08,07,1, 11.9,1,1, 23.955, 10632.539, 434.322, 52997.973 25/06/16,15:23:19,09,07,1, 11.9,1,1, 23.955, 10632.556, 434.332, 52997.976 25/06/16,15:23:19,10,07,1, 11.9,1,1, 23.955, 10632.546, 434.337, 52997.927 25/06/16,15:23:19,11,07,1, 11.9,1,1, 23.955, 10632.531, 434.335, 52997.987 25/06/16,15:23:19,12,07,1, 11.9,1,1, 23.955, 10632.551, 434.337, 52998.004 25/06/16,15:23:19,13,07,1, 11.9,1,1, 23.955, 10632.543, 434.330, 52998.014 25/06/16,15:23:19,14,07,1, 11.9,1,1, 23.955, 10632.589, 434.346, 52997.970 25/06/16,15:23:19,15,07,1, 11.9,1,1, 23.955, 10632.556, 434.335, 52997.956 25/06/16,15:23:19,16,07,1, 11.9,1,1, 23.955, 10632.547, 434.342, 52997.948 25/06/16,15:23:19,17,07,1, 11.9,1,1, 23.955, 10632.540, 434.352, 52997.982 25/06/16,15:23:19,18,07,1, 11.9,1,1, 23.955, 10632.549, 434.354, 52997.907 25/06/16,15:23:19,19,07,1, 11.9,1,1, 23.955, 10632.556, 434.363, 52997.935 25/06/16,15:23:20,00,07,1, 11.9,1,1, 23.955, 10632.553, 434.363, 52997.935 25/06/16,15:23:20,01,07,1, 11.9,1,1, 23.955, 10632.568, 434.384, 52997.942 25/06/16,15:23:20,02,07,1, 11.9,1,1, 23.955, 10632.561, 434.350, 52997.924 25/06/16,15:23:20,03,07,1, 11.9,1,1, 23.955, 10632.546, 434.387, 52997.943 25/06/16,15:23:20,04,07,1, 11.9,1,1, 23.955, 10632.542, 434.372, 52998.000 25/06/16,15:23:20,05,07,1, 11.9,1,1, 23.955, 10632.540, 434.374, 52997.958 25/06/16,15:23:20,06,07,1, 11.9,1,1, 23.955, 10632.562, 434.391, 52997.942 25/06/16,15:23:20,07,07,1, 11.9,1,1, 23.955, 10632.566, 434.395, 52997.915 25/06/16,15:23:20,08,07,1, 11.9,1,1, 23.955, 10632.532, 434.393, 52997.977 25/06/16,15:23:20,09,07,1, 11.9,1,1, 23.955, 10632.566, 434.379, 52997.964 25/06/16,15:23:20,10,07,1, 11.9,1,1, 23.955, 10632.544, 434.377, 52997.969 25/06/16,15:23:20,11,07,1, 11.9,1,1, 23.955, 10632.553, 434.391, 52997.965 25/06/16,15:23:20,12,07,1, 11.9,1,1, 23.955, 10632.532, 434.386, 52997.904 25/06/16,15:23:20,13,07,1, 11.9,1,1, 23.955, 10632.569, 434.376, 52997.910 25/06/16,15:23:20,14,07,1, 11.9,1,1, 23.955, 10632.566, 434.385, 52997.965 25/06/16,15:23:20,15,07,1, 11.9,1,1, 23.955, 10632.557, 434.393, 52997.959 25/06/16,15:23:20,16,07,1, 11.9,1,1, 23.955, 10632.574, 434.393, 52997.924 25/06/16,15:23:20,17,07,1, 11.9,1,1, 23.955, 10632.545, 434.395, 52997.970 25/06/16,15:23:20,18,07,1, 11.9,1,1, 23.955, 10632.545, 434.398, 52998.005 25/06/16,15:23:20,19,07,1, 11.9,1,1, 23.955, 10632.556, 434.405, 52997.926 25/06/16,15:23:21,00,07,1, 12.0,1,1, 23.956, 10632.553, 434.405, 52997.926 25/06/16,15:23:21,01,07,1, 12.0,1,1, 23.956, 10632.558, 434.392, 52997.897 25/06/16,15:23:21,02,07,1, 12.0,1,1, 23.956, 10632.548, 434.406, 52997.918 25/06/16,15:23:21,03,07,1, 12.0,1,1, 23.956, 10632.551, 434.397, 52997.962 25/06/16,15:23:21,04,07,1, 12.0,1,1, 23.956, 10632.576, 434.414, 52997.966 25/06/16,15:23:21,05,07,1, 12.0,1,1, 23.956, 10632.555, 434.409, 52997.882 25/06/16,15:23:21,06,07,1, 12.0,1,1, 23.956, 10632.536, 434.422, 52997.994 25/06/16,15:23:21,07,07,1, 12.0,1,1, 23.956, 10632.579, 434.435, 52997.889 25/06/16,15:23:21,08,07,1, 12.0,1,1, 23.956, 10632.553, 434.414, 52997.877 25/06/16,15:23:21,09,07,1, 12.0,1,1, 23.956, 10632.584, 434.410, 52997.948 25/06/16,15:23:21,10,07,1, 12.0,1,1, 23.956, 10632.568, 434.415, 52997.929 25/06/16,15:23:21,11,07,1, 12.0,1,1, 23.956, 10632.565, 434.425, 52997.960 25/06/16,15:23:21,12,07,1, 12.0,1,1, 23.956, 10632.578, 434.436, 52997.948 25/06/16,15:23:21,13,07,1, 12.0,1,1, 23.956, 10632.557, 434.436, 52998.003 25/06/16,15:23:21,14,07,1, 12.0,1,1, 23.956, 10632.582, 434.439, 52997.898 25/06/16,15:23:21,15,07,1, 12.0,1,1, 23.956, 10632.541, 434.437, 52997.957 25/06/16,15:23:21,16,07,1, 12.0,1,1, 23.956, 10632.563, 434.430, 52997.911 25/06/16,15:23:21,17,07,1, 12.0,1,1, 23.956, 10632.564, 434.440, 52997.917 25/06/16,15:23:21,18,07,1, 12.0,1,1, 23.956, 10632.568, 434.420, 52997.916 25/06/16,15:23:21,19,07,1, 12.0,1,1, 23.956, 10632.590, 434.441, 52997.874 25/06/16,15:23:22,00,07,1, 12.0,1,1, 23.955, 10632.586, 434.441, 52997.874 25/06/16,15:23:22,01,07,1, 12.0,1,1, 23.955, 10632.574, 434.434, 52997.953 25/06/16,15:23:22,02,07,1, 12.0,1,1, 23.955, 10632.574, 434.435, 52998.043 25/06/16,15:23:22,03,07,1, 12.0,1,1, 23.955, 10632.599, 434.441, 52997.928 25/06/16,15:23:22,04,07,1, 12.0,1,1, 23.955, 10632.599, 434.421, 52997.938 25/06/16,15:23:22,05,07,1, 12.0,1,1, 23.955, 10632.584, 434.431, 52998.010 25/06/16,15:23:22,06,07,1, 12.0,1,1, 23.955, 10632.596, 434.437, 52997.984 25/06/16,15:23:22,07,07,1, 12.0,1,1, 23.955, 10632.584, 434.441, 52997.906 25/06/16,15:23:22,08,07,1, 12.0,1,1, 23.955, 10632.582, 434.452, 52998.007 25/06/16,15:23:22,09,07,1, 12.0,1,1, 23.955, 10632.592, 434.448, 52997.962 25/06/16,15:23:22,10,07,1, 12.0,1,1, 23.955, 10632.573, 434.431, 52997.911 25/06/16,15:23:22,11,07,1, 12.0,1,1, 23.955, 10632.593, 434.452, 52997.980 25/06/16,15:23:22,12,07,1, 12.0,1,1, 23.955, 10632.595, 434.453, 52997.941 25/06/16,15:23:22,13,07,1, 12.0,1,1, 23.955, 10632.578, 434.424, 52997.927 25/06/16,15:23:22,14,07,1, 12.0,1,1, 23.955, 10632.575, 434.447, 52998.024 25/06/16,15:23:22,15,07,1, 12.0,1,1, 23.955, 10632.584, 434.438, 52997.931 25/06/16,15:23:22,16,07,1, 12.0,1,1, 23.955, 10632.606, 434.431, 52998.019 25/06/16,15:23:22,17,07,1, 12.0,1,1, 23.955, 10632.607, 434.439, 52998.001 25/06/16,15:23:22,18,07,1, 12.0,1,1, 23.955, 10632.583, 434.429, 52997.996 25/06/16,15:23:22,19,07,1, 12.0,1,1, 23.955, 10632.565, 434.454, 52998.007 25/06/16,15:23:23,00,07,1, 11.9,1,1, 23.958, 10632.561, 434.454, 52998.007 25/06/16,15:23:23,01,07,1, 11.9,1,1, 23.958, 10632.577, 434.450, 52998.048 25/06/16,15:23:23,02,07,1, 11.9,1,1, 23.958, 10632.592, 434.473, 52997.965 25/06/16,15:23:23,03,07,1, 11.9,1,1, 23.958, 10632.593, 434.483, 52997.995 25/06/16,15:23:23,04,07,1, 11.9,1,1, 23.958, 10632.600, 434.486, 52997.979 25/06/16,15:23:23,05,07,1, 11.9,1,1, 23.958, 10632.592, 434.458, 52997.932 25/06/16,15:23:23,06,07,1, 11.9,1,1, 23.958, 10632.607, 434.447, 52997.938 25/06/16,15:23:23,07,07,1, 11.9,1,1, 23.958, 10632.597, 434.441, 52997.997 25/06/16,15:23:23,08,07,1, 11.9,1,1, 23.958, 10632.634, 434.491, 52997.950 25/06/16,15:23:23,09,07,1, 11.9,1,1, 23.958, 10632.607, 434.464, 52997.971 25/06/16,15:23:23,10,07,1, 11.9,1,1, 23.958, 10632.609, 434.483, 52997.961 25/06/16,15:23:23,11,07,1, 11.9,1,1, 23.958, 10632.606, 434.489, 52997.974 25/06/16,15:23:23,12,07,1, 11.9,1,1, 23.958, 10632.593, 434.479, 52997.924 25/06/16,15:23:23,13,07,1, 11.9,1,1, 23.958, 10632.608, 434.486, 52997.940 25/06/16,15:23:23,14,07,1, 11.9,1,1, 23.958, 10632.611, 434.455, 52997.957 25/06/16,15:23:23,15,07,1, 11.9,1,1, 23.958, 10632.614, 434.467, 52997.934 25/06/16,15:23:23,16,07,1, 11.9,1,1, 23.958, 10632.633, 434.483, 52997.948 25/06/16,15:23:23,17,07,1, 11.9,1,1, 23.958, 10632.634, 434.468, 52997.901 25/06/16,15:23:23,18,07,1, 11.9,1,1, 23.958, 10632.629, 434.452, 52997.850 25/06/16,15:23:23,19,07,1, 11.9,1,1, 23.958, 10632.608, 434.481, 52997.982 25/06/16,15:23:24,00,08,1, 11.9,1,1, 23.956, 10632.603, 434.481, 52997.982 25/06/16,15:23:24,01,08,1, 11.9,1,1, 23.956, 10632.635, 434.489, 52997.981 25/06/16,15:23:24,02,08,1, 11.9,1,1, 23.956, 10632.642, 434.489, 52997.915 25/06/16,15:23:24,03,08,1, 11.9,1,1, 23.956, 10632.638, 434.492, 52997.919 25/06/16,15:23:24,04,08,1, 11.9,1,1, 23.956, 10632.644, 434.493, 52997.908 25/06/16,15:23:24,05,08,1, 11.9,1,1, 23.956, 10632.630, 434.482, 52997.926 25/06/16,15:23:24,06,08,1, 11.9,1,1, 23.956, 10632.644, 434.480, 52997.932 25/06/16,15:23:24,07,08,1, 11.9,1,1, 23.956, 10632.629, 434.485, 52997.905 25/06/16,15:23:24,08,08,1, 11.9,1,1, 23.956, 10632.609, 434.476, 52997.941 25/06/16,15:23:24,09,08,1, 11.9,1,1, 23.956, 10632.624, 434.501, 52997.961 25/06/16,15:23:24,10,08,1, 11.9,1,1, 23.956, 10632.643, 434.499, 52997.884 25/06/16,15:23:24,11,08,1, 11.9,1,1, 23.956, 10632.661, 434.521, 52997.978 25/06/16,15:23:24,12,08,1, 11.9,1,1, 23.956, 10632.628, 434.498, 52997.943 25/06/16,15:23:24,13,08,1, 11.9,1,1, 23.956, 10632.650, 434.502, 52997.881 25/06/16,15:23:24,14,08,1, 11.9,1,1, 23.956, 10632.647, 434.491, 52997.926 25/06/16,15:23:24,15,08,1, 11.9,1,1, 23.956, 10632.662, 434.503, 52998.004 25/06/16,15:23:24,16,08,1, 11.9,1,1, 23.956, 10632.652, 434.511, 52997.961 25/06/16,15:23:24,17,08,1, 11.9,1,1, 23.956, 10632.649, 434.503, 52997.985 25/06/16,15:23:24,18,08,1, 11.9,1,1, 23.956, 10632.675, 434.510, 52997.918 25/06/16,15:23:24,19,08,1, 11.9,1,1, 23.956, 10632.711, 434.501, 52997.996 25/06/16,15:23:25,00,06,1, 11.9,1,1, 23.955, 10632.703, 434.501, 52997.996 25/06/16,15:23:25,01,06,1, 11.9,1,1, 23.955, 10632.662, 434.484, 52998.039 25/06/16,15:23:25,02,06,1, 11.9,1,1, 23.955, 10632.660, 434.511, 52997.927 25/06/16,15:23:25,03,06,1, 11.9,1,1, 23.955, 10632.682, 434.498, 52998.023 25/06/16,15:23:25,04,06,1, 11.9,1,1, 23.955, 10632.665, 434.497, 52997.932 25/06/16,15:23:25,05,06,1, 11.9,1,1, 23.955, 10632.666, 434.509, 52998.003 25/06/16,15:23:25,06,06,1, 11.9,1,1, 23.955, 10632.682, 434.510, 52997.950 25/06/16,15:23:25,07,06,1, 11.9,1,1, 23.955, 10632.687, 434.516, 52997.917 25/06/16,15:23:25,08,06,1, 11.9,1,1, 23.955, 10632.668, 434.523, 52997.977 25/06/16,15:23:25,09,06,1, 11.9,1,1, 23.955, 10632.672, 434.512, 52997.982 25/06/16,15:23:25,10,06,1, 11.9,1,1, 23.955, 10632.675, 434.533, 52997.987 25/06/16,15:23:25,11,06,1, 11.9,1,1, 23.955, 10632.677, 434.512, 52997.969 25/06/16,15:23:25,12,06,1, 11.9,1,1, 23.955, 10632.675, 434.533, 52997.982 25/06/16,15:23:25,13,06,1, 11.9,1,1, 23.955, 10632.680, 434.517, 52997.939 25/06/16,15:23:25,14,06,1, 11.9,1,1, 23.955, 10632.665, 434.521, 52997.968 25/06/16,15:23:25,15,06,1, 11.9,1,1, 23.955, 10632.685, 434.509, 52997.947 25/06/16,15:23:25,16,06,1, 11.9,1,1, 23.955, 10632.703, 434.524, 52997.991 25/06/16,15:23:25,17,06,1, 11.9,1,1, 23.955, 10632.703, 434.519, 52998.002 25/06/16,15:23:25,18,06,1, 11.9,1,1, 23.955, 10632.688, 434.536, 52997.957 25/06/16,15:23:25,19,06,1, 11.9,1,1, 23.955, 10632.693, 434.528, 52997.999 25/06/16,15:23:26,00,06,1, 11.9,1,1, 23.953, 10632.687, 434.528, 52997.999 25/06/16,15:23:26,01,06,1, 11.9,1,1, 23.953, 10632.674, 434.526, 52997.971 25/06/16,15:23:26,02,06,1, 11.9,1,1, 23.953, 10632.681, 434.519, 52997.919 25/06/16,15:23:26,03,06,1, 11.9,1,1, 23.953, 10632.698, 434.546, 52997.961 25/06/16,15:23:26,04,06,1, 11.9,1,1, 23.953, 10632.684, 434.544, 52997.929 25/06/16,15:23:26,05,06,1, 11.9,1,1, 23.953, 10632.709, 434.555, 52997.991 25/06/16,15:23:26,06,06,1, 11.9,1,1, 23.953, 10632.683, 434.551, 52997.905 25/06/16,15:23:26,07,06,1, 11.9,1,1, 23.953, 10632.689, 434.546, 52997.980 25/06/16,15:23:26,08,06,1, 11.9,1,1, 23.953, 10632.696, 434.545, 52997.933 25/06/16,15:23:26,09,06,1, 11.9,1,1, 23.953, 10632.689, 434.558, 52997.995 25/06/16,15:23:26,10,06,1, 11.9,1,1, 23.953, 10632.699, 434.545, 52997.939 25/06/16,15:23:26,11,06,1, 11.9,1,1, 23.953, 10632.727, 434.529, 52997.941 25/06/16,15:23:26,12,06,1, 11.9,1,1, 23.953, 10632.718, 434.571, 52997.957 25/06/16,15:23:26,13,06,1, 11.9,1,1, 23.953, 10632.699, 434.568, 52997.924 25/06/16,15:23:26,14,06,1, 11.9,1,1, 23.953, 10632.686, 434.568, 52998.018 25/06/16,15:23:26,15,06,1, 11.9,1,1, 23.953, 10632.677, 434.551, 52997.924 25/06/16,15:23:26,16,06,1, 11.9,1,1, 23.953, 10632.701, 434.592, 52998.015 25/06/16,15:23:26,17,06,1, 11.9,1,1, 23.953, 10632.689, 434.553, 52997.968 25/06/16,15:23:26,18,06,1, 11.9,1,1, 23.953, 10632.716, 434.570, 52997.906 25/06/16,15:23:26,19,06,1, 11.9,1,1, 23.953, 10632.697, 434.573, 52997.971 25/06/16,15:23:27,00,06,1, 12.0,1,1, 23.955, 10632.695, 434.573, 52997.971 25/06/16,15:23:27,01,06,1, 12.0,1,1, 23.955, 10632.721, 434.563, 52997.969 25/06/16,15:23:27,02,06,1, 12.0,1,1, 23.955, 10632.726, 434.572, 52997.967 25/06/16,15:23:27,03,06,1, 12.0,1,1, 23.955, 10632.715, 434.596, 52997.954 25/06/16,15:23:27,04,06,1, 12.0,1,1, 23.955, 10632.723, 434.583, 52997.944 25/06/16,15:23:27,05,06,1, 12.0,1,1, 23.955, 10632.713, 434.571, 52998.014 25/06/16,15:23:27,06,06,1, 12.0,1,1, 23.955, 10632.718, 434.576, 52997.949 25/06/16,15:23:27,07,06,1, 12.0,1,1, 23.955, 10632.718, 434.584, 52998.000 25/06/16,15:23:27,08,06,1, 12.0,1,1, 23.955, 10632.738, 434.614, 52998.030 25/06/16,15:23:27,09,06,1, 12.0,1,1, 23.955, 10632.708, 434.591, 52997.908 25/06/16,15:23:27,10,06,1, 12.0,1,1, 23.955, 10632.723, 434.593, 52997.944 25/06/16,15:23:27,11,06,1, 12.0,1,1, 23.955, 10632.738, 434.585, 52997.988 25/06/16,15:23:27,12,06,1, 12.0,1,1, 23.955, 10632.717, 434.591, 52997.932 25/06/16,15:23:27,13,06,1, 12.0,1,1, 23.955, 10632.703, 434.581, 52997.989 25/06/16,15:23:27,14,06,1, 12.0,1,1, 23.955, 10632.739, 434.586, 52997.964 25/06/16,15:23:27,15,06,1, 12.0,1,1, 23.955, 10632.755, 434.610, 52998.003 25/06/16,15:23:27,16,06,1, 12.0,1,1, 23.955, 10632.731, 434.619, 52998.020 25/06/16,15:23:27,17,06,1, 12.0,1,1, 23.955, 10632.757, 434.588, 52998.005 25/06/16,15:23:27,18,06,1, 12.0,1,1, 23.955, 10632.720, 434.608, 52997.935 25/06/16,15:23:27,19,06,1, 12.0,1,1, 23.955, 10632.714, 434.596, 52997.992 25/06/16,15:23:28,00,07,1, 11.9,1,1, 23.958, 10632.712, 434.596, 52997.992 25/06/16,15:23:28,01,07,1, 11.9,1,1, 23.958, 10632.718, 434.605, 52998.011 25/06/16,15:23:28,02,07,1, 11.9,1,1, 23.958, 10632.738, 434.577, 52997.952 25/06/16,15:23:28,03,07,1, 11.9,1,1, 23.958, 10632.714, 434.609, 52997.929 25/06/16,15:23:28,04,07,1, 11.9,1,1, 23.958, 10632.730, 434.614, 52997.963 25/06/16,15:23:28,05,07,1, 11.9,1,1, 23.958, 10632.758, 434.595, 52997.983 25/06/16,15:23:28,06,07,1, 11.9,1,1, 23.958, 10632.736, 434.631, 52997.991 25/06/16,15:23:28,07,07,1, 11.9,1,1, 23.958, 10632.742, 434.607, 52997.934 25/06/16,15:23:28,08,07,1, 11.9,1,1, 23.958, 10632.746, 434.596, 52997.955 25/06/16,15:23:28,09,07,1, 11.9,1,1, 23.958, 10632.736, 434.601, 52998.031 25/06/16,15:23:28,10,07,1, 11.9,1,1, 23.958, 10632.730, 434.623, 52997.959 25/06/16,15:23:28,11,07,1, 11.9,1,1, 23.958, 10632.756, 434.608, 52998.039 25/06/16,15:23:28,12,07,1, 11.9,1,1, 23.958, 10632.743, 434.597, 52997.935 25/06/16,15:23:28,13,07,1, 11.9,1,1, 23.958, 10632.754, 434.599, 52997.962 25/06/16,15:23:28,14,07,1, 11.9,1,1, 23.958, 10632.739, 434.625, 52997.977 25/06/16,15:23:28,15,07,1, 11.9,1,1, 23.958, 10632.742, 434.632, 52997.959 25/06/16,15:23:28,16,07,1, 11.9,1,1, 23.958, 10632.762, 434.628, 52997.965 25/06/16,15:23:28,17,07,1, 11.9,1,1, 23.958, 10632.756, 434.622, 52997.932 25/06/16,15:23:28,18,07,1, 11.9,1,1, 23.958, 10632.768, 434.633, 52997.949 25/06/16,15:23:28,19,07,1, 11.9,1,1, 23.958, 10632.746, 434.637, 52998.008 25/06/16,15:23:29,00,07,1, 12.0,1,1, 23.961, 10632.745, 434.637, 52998.008 25/06/16,15:23:29,01,07,1, 12.0,1,1, 23.961, 10632.762, 434.618, 52997.974 25/06/16,15:23:29,02,07,1, 12.0,1,1, 23.961, 10632.749, 434.659, 52997.985 25/06/16,15:23:29,03,07,1, 12.0,1,1, 23.961, 10632.753, 434.620, 52997.963 25/06/16,15:23:29,04,07,1, 12.0,1,1, 23.961, 10632.747, 434.631, 52997.991 25/06/16,15:23:29,05,07,1, 12.0,1,1, 23.961, 10632.762, 434.656, 52997.998 25/06/16,15:23:29,06,07,1, 12.0,1,1, 23.961, 10632.748, 434.631, 52997.948 25/06/16,15:23:29,07,07,1, 12.0,1,1, 23.961, 10632.758, 434.653, 52998.005 25/06/16,15:23:29,08,07,1, 12.0,1,1, 23.961, 10632.752, 434.631, 52997.925 25/06/16,15:23:29,09,07,1, 12.0,1,1, 23.961, 10632.768, 434.645, 52997.947 25/06/16,15:23:29,10,07,1, 12.0,1,1, 23.961, 10632.759, 434.645, 52998.036 25/06/16,15:23:29,11,07,1, 12.0,1,1, 23.961, 10632.758, 434.641, 52997.936 25/06/16,15:23:29,12,07,1, 12.0,1,1, 23.961, 10632.744, 434.633, 52997.955 25/06/16,15:23:29,13,07,1, 12.0,1,1, 23.961, 10632.779, 434.631, 52997.948 25/06/16,15:23:29,14,07,1, 12.0,1,1, 23.961, 10632.763, 434.645, 52997.974 25/06/16,15:23:29,15,07,1, 12.0,1,1, 23.961, 10632.775, 434.640, 52998.019 25/06/16,15:23:29,16,07,1, 12.0,1,1, 23.961, 10632.768, 434.659, 52997.963 25/06/16,15:23:29,17,07,1, 12.0,1,1, 23.961, 10632.761, 434.639, 52998.018 25/06/16,15:23:29,18,07,1, 12.0,1,1, 23.961, 10632.758, 434.679, 52998.004 25/06/16,15:23:29,19,07,1, 12.0,1,1, 23.961, 10632.770, 434.639, 52997.894 25/06/16,15:23:30,00,07,1, 11.9,1,1, 23.956, 10632.770, 434.639, 52997.894 25/06/16,15:23:30,01,07,1, 11.9,1,1, 23.956, 10632.759, 434.672, 52997.984 25/06/16,15:23:30,02,07,1, 11.9,1,1, 23.956, 10632.782, 434.653, 52997.984 25/06/16,15:23:30,03,07,1, 11.9,1,1, 23.956, 10632.754, 434.640, 52997.944 25/06/16,15:23:30,04,07,1, 11.9,1,1, 23.956, 10632.777, 434.657, 52997.961 25/06/16,15:23:30,05,07,1, 11.9,1,1, 23.956, 10632.784, 434.676, 52998.022 25/06/16,15:23:30,06,07,1, 11.9,1,1, 23.956, 10632.769, 434.674, 52997.945 25/06/16,15:23:30,07,07,1, 11.9,1,1, 23.956, 10632.765, 434.675, 52997.977 25/06/16,15:23:30,08,07,1, 11.9,1,1, 23.956, 10632.780, 434.682, 52998.032 25/06/16,15:23:30,09,07,1, 11.9,1,1, 23.956, 10632.788, 434.678, 52997.964 25/06/16,15:23:30,10,07,1, 11.9,1,1, 23.956, 10632.744, 434.677, 52997.952 25/06/16,15:23:30,11,07,1, 11.9,1,1, 23.956, 10632.774, 434.705, 52997.975 25/06/16,15:23:30,12,07,1, 11.9,1,1, 23.956, 10632.785, 434.680, 52998.045 25/06/16,15:23:30,13,07,1, 11.9,1,1, 23.956, 10632.791, 434.696, 52998.002 25/06/16,15:23:30,14,07,1, 11.9,1,1, 23.956, 10632.777, 434.670, 52998.026 25/06/16,15:23:30,15,07,1, 11.9,1,1, 23.956, 10632.784, 434.668, 52997.936 25/06/16,15:23:30,16,07,1, 11.9,1,1, 23.956, 10632.797, 434.695, 52997.971 25/06/16,15:23:30,17,07,1, 11.9,1,1, 23.956, 10632.785, 434.693, 52997.927 25/06/16,15:23:30,18,07,1, 11.9,1,1, 23.956, 10632.791, 434.686, 52997.914 25/06/16,15:23:30,19,07,1, 11.9,1,1, 23.956, 10632.797, 434.719, 52998.066 25/06/16,15:23:31,00,07,1, 12.0,1,1, 23.954, 10632.795, 434.719, 52998.066 25/06/16,15:23:31,01,07,1, 12.0,1,1, 23.954, 10632.784, 434.722, 52997.991 25/06/16,15:23:31,02,07,1, 12.0,1,1, 23.954, 10632.807, 434.721, 52998.039 25/06/16,15:23:31,03,07,1, 12.0,1,1, 23.954, 10632.764, 434.690, 52998.023 25/06/16,15:23:31,04,07,1, 12.0,1,1, 23.954, 10632.796, 434.702, 52998.030 25/06/16,15:23:31,05,07,1, 12.0,1,1, 23.954, 10632.781, 434.699, 52997.995 25/06/16,15:23:31,06,07,1, 12.0,1,1, 23.954, 10632.783, 434.710, 52998.051 25/06/16,15:23:31,07,07,1, 12.0,1,1, 23.954, 10632.803, 434.693, 52997.954 25/06/16,15:23:31,08,07,1, 12.0,1,1, 23.954, 10632.773, 434.710, 52998.006 25/06/16,15:23:31,09,07,1, 12.0,1,1, 23.954, 10632.787, 434.699, 52998.056 25/06/16,15:23:31,10,07,1, 12.0,1,1, 23.954, 10632.818, 434.691, 52997.936 25/06/16,15:23:31,11,07,1, 12.0,1,1, 23.954, 10632.804, 434.702, 52997.997 25/06/16,15:23:31,12,07,1, 12.0,1,1, 23.954, 10632.803, 434.712, 52997.947 25/06/16,15:23:31,13,07,1, 12.0,1,1, 23.954, 10632.799, 434.694, 52997.992 25/06/16,15:23:31,14,07,1, 12.0,1,1, 23.954, 10632.804, 434.715, 52998.018 25/06/16,15:23:31,15,07,1, 12.0,1,1, 23.954, 10632.794, 434.695, 52997.999 25/06/16,15:23:31,16,07,1, 12.0,1,1, 23.954, 10632.824, 434.699, 52997.956 25/06/16,15:23:31,17,07,1, 12.0,1,1, 23.954, 10632.808, 434.687, 52997.951 25/06/16,15:23:31,18,07,1, 12.0,1,1, 23.954, 10632.824, 434.685, 52997.946 25/06/16,15:23:31,19,07,1, 12.0,1,1, 23.954, 10632.823, 434.695, 52997.979 25/06/16,15:23:32,00,06,1, 11.9,1,1, 23.961, 10632.820, 434.695, 52997.979 25/06/16,15:23:32,01,06,1, 11.9,1,1, 23.961, 10632.820, 434.712, 52997.963 25/06/16,15:23:32,02,06,1, 11.9,1,1, 23.961, 10632.792, 434.742, 52998.001 25/06/16,15:23:32,03,06,1, 11.9,1,1, 23.961, 10632.835, 434.722, 52998.032 25/06/16,15:23:32,04,06,1, 11.9,1,1, 23.961, 10632.818, 434.712, 52997.993 25/06/16,15:23:32,05,06,1, 11.9,1,1, 23.961, 10632.822, 434.711, 52997.923 25/06/16,15:23:32,06,06,1, 11.9,1,1, 23.961, 10632.824, 434.742, 52997.993 25/06/16,15:23:32,07,06,1, 11.9,1,1, 23.961, 10632.827, 434.714, 52997.931 25/06/16,15:23:32,08,06,1, 11.9,1,1, 23.961, 10632.838, 434.729, 52997.960 25/06/16,15:23:32,09,06,1, 11.9,1,1, 23.961, 10632.841, 434.715, 52997.982 25/06/16,15:23:32,10,06,1, 11.9,1,1, 23.961, 10632.823, 434.732, 52998.036 25/06/16,15:23:32,11,06,1, 11.9,1,1, 23.961, 10632.830, 434.705, 52997.973 25/06/16,15:23:32,12,06,1, 11.9,1,1, 23.961, 10632.818, 434.723, 52997.963 25/06/16,15:23:32,13,06,1, 11.9,1,1, 23.961, 10632.829, 434.725, 52997.997 25/06/16,15:23:32,14,06,1, 11.9,1,1, 23.961, 10632.840, 434.716, 52997.933 25/06/16,15:23:32,15,06,1, 11.9,1,1, 23.961, 10632.863, 434.711, 52997.960 25/06/16,15:23:32,16,06,1, 11.9,1,1, 23.961, 10632.860, 434.709, 52997.969 25/06/16,15:23:32,17,06,1, 11.9,1,1, 23.961, 10632.843, 434.727, 52997.988 25/06/16,15:23:32,18,06,1, 11.9,1,1, 23.961, 10632.862, 434.720, 52998.026 25/06/16,15:23:32,19,06,1, 11.9,1,1, 23.961, 10632.854, 434.716, 52997.994 25/06/16,15:23:33,00,06,1, 11.9,1,1, 23.955, 10632.854, 434.716, 52997.994 25/06/16,15:23:33,01,06,1, 11.9,1,1, 23.955, 10632.841, 434.729, 52998.038 25/06/16,15:23:33,02,06,1, 11.9,1,1, 23.955, 10632.877, 434.703, 52997.952 25/06/16,15:23:33,03,06,1, 11.9,1,1, 23.955, 10632.857, 434.704, 52998.021 25/06/16,15:23:33,04,06,1, 11.9,1,1, 23.955, 10632.863, 434.721, 52997.986 25/06/16,15:23:33,05,06,1, 11.9,1,1, 23.955, 10632.877, 434.719, 52997.942 25/06/16,15:23:33,06,06,1, 11.9,1,1, 23.955, 10632.839, 434.734, 52997.994 25/06/16,15:23:33,07,06,1, 11.9,1,1, 23.955, 10632.871, 434.720, 52998.043 25/06/16,15:23:33,08,06,1, 11.9,1,1, 23.955, 10632.889, 434.720, 52997.930 25/06/16,15:23:33,09,06,1, 11.9,1,1, 23.955, 10632.860, 434.727, 52997.931 25/06/16,15:23:33,10,06,1, 11.9,1,1, 23.955, 10632.887, 434.743, 52998.033 25/06/16,15:23:33,11,06,1, 11.9,1,1, 23.955, 10632.870, 434.727, 52997.950 25/06/16,15:23:33,12,06,1, 11.9,1,1, 23.955, 10632.859, 434.740, 52998.026 25/06/16,15:23:33,13,06,1, 11.9,1,1, 23.955, 10632.882, 434.751, 52998.034 25/06/16,15:23:33,14,06,1, 11.9,1,1, 23.955, 10632.898, 434.744, 52998.023 25/06/16,15:23:33,15,06,1, 11.9,1,1, 23.955, 10632.882, 434.739, 52997.987 25/06/16,15:23:33,16,06,1, 11.9,1,1, 23.955, 10632.893, 434.737, 52997.989 25/06/16,15:23:33,17,06,1, 11.9,1,1, 23.955, 10632.886, 434.727, 52998.052 25/06/16,15:23:33,18,06,1, 11.9,1,1, 23.955, 10632.897, 434.731, 52998.009 25/06/16,15:23:33,19,06,1, 11.9,1,1, 23.955, 10632.890, 434.729, 52997.969 25/06/16,15:23:34,00,07,1, 11.9,1,1, 23.957, 10632.887, 434.729, 52997.969 25/06/16,15:23:34,01,07,1, 11.9,1,1, 23.957, 10632.883, 434.732, 52997.996 25/06/16,15:23:34,02,07,1, 11.9,1,1, 23.957, 10632.908, 434.706, 52997.918 25/06/16,15:23:34,03,07,1, 11.9,1,1, 23.957, 10632.906, 434.740, 52997.995 25/06/16,15:23:34,04,07,1, 11.9,1,1, 23.957, 10632.882, 434.750, 52998.027 25/06/16,15:23:34,05,07,1, 11.9,1,1, 23.957, 10632.917, 434.748, 52997.909 25/06/16,15:23:34,06,07,1, 11.9,1,1, 23.957, 10632.909, 434.756, 52997.947 25/06/16,15:23:34,07,07,1, 11.9,1,1, 23.957, 10632.917, 434.730, 52997.964 25/06/16,15:23:34,08,07,1, 11.9,1,1, 23.957, 10632.926, 434.769, 52997.976 25/06/16,15:23:34,09,07,1, 11.9,1,1, 23.957, 10632.920, 434.753, 52997.987 25/06/16,15:23:34,10,07,1, 11.9,1,1, 23.957, 10632.907, 434.738, 52997.959 25/06/16,15:23:34,11,07,1, 11.9,1,1, 23.957, 10632.917, 434.757, 52998.003 25/06/16,15:23:34,12,07,1, 11.9,1,1, 23.957, 10632.911, 434.737, 52998.005 25/06/16,15:23:34,13,07,1, 11.9,1,1, 23.957, 10632.922, 434.703, 52997.930 25/06/16,15:23:34,14,07,1, 11.9,1,1, 23.957, 10632.927, 434.741, 52997.957 25/06/16,15:23:34,15,07,1, 11.9,1,1, 23.957, 10632.921, 434.717, 52997.954 25/06/16,15:23:34,16,07,1, 11.9,1,1, 23.957, 10632.937, 434.739, 52997.907 25/06/16,15:23:34,17,07,1, 11.9,1,1, 23.957, 10632.930, 434.745, 52997.909 25/06/16,15:23:34,18,07,1, 11.9,1,1, 23.957, 10632.937, 434.732, 52997.971 25/06/16,15:23:34,19,07,1, 11.9,1,1, 23.957, 10632.936, 434.734, 52997.909 25/06/16,15:23:35,00,07,1, 12.0,1,1, 23.963, 10632.929, 434.734, 52997.909 25/06/16,15:23:35,01,07,1, 12.0,1,1, 23.963, 10632.915, 434.733, 52997.910 25/06/16,15:23:35,02,07,1, 12.0,1,1, 23.963, 10632.940, 434.739, 52998.001 25/06/16,15:23:35,03,07,1, 12.0,1,1, 23.963, 10632.906, 434.727, 52997.930 25/06/16,15:23:35,04,07,1, 12.0,1,1, 23.963, 10632.935, 434.761, 52998.001 25/06/16,15:23:35,05,07,1, 12.0,1,1, 23.963, 10632.947, 434.721, 52997.995 25/06/16,15:23:35,06,07,1, 12.0,1,1, 23.963, 10632.940, 434.748, 52997.896 25/06/16,15:23:35,07,07,1, 12.0,1,1, 23.963, 10632.938, 434.723, 52997.912 25/06/16,15:23:35,08,07,1, 12.0,1,1, 23.963, 10632.935, 434.764, 52998.009 25/06/16,15:23:35,09,07,1, 12.0,1,1, 23.963, 10632.942, 434.742, 52997.959 25/06/16,15:23:35,10,07,1, 12.0,1,1, 23.963, 10632.960, 434.741, 52997.940 25/06/16,15:23:35,11,07,1, 12.0,1,1, 23.963, 10632.940, 434.727, 52997.933 25/06/16,15:23:35,12,07,1, 12.0,1,1, 23.963, 10632.926, 434.743, 52997.956 25/06/16,15:23:35,13,07,1, 12.0,1,1, 23.963, 10632.945, 434.728, 52997.956 25/06/16,15:23:35,14,07,1, 12.0,1,1, 23.963, 10632.948, 434.746, 52997.939 25/06/16,15:23:35,15,07,1, 12.0,1,1, 23.963, 10632.936, 434.743, 52997.984 25/06/16,15:23:35,16,07,1, 12.0,1,1, 23.963, 10632.952, 434.769, 52997.929 25/06/16,15:23:35,17,07,1, 12.0,1,1, 23.963, 10632.946, 434.741, 52997.976 25/06/16,15:23:35,18,07,1, 12.0,1,1, 23.963, 10632.961, 434.737, 52997.911 25/06/16,15:23:35,19,07,1, 12.0,1,1, 23.963, 10632.955, 434.744, 52997.890 25/06/16,15:23:36,00,07,1, 11.9,1,1, 23.953, 10632.954, 434.744, 52997.890 25/06/16,15:23:36,01,07,1, 11.9,1,1, 23.953, 10632.954, 434.745, 52997.919 25/06/16,15:23:36,02,07,1, 11.9,1,1, 23.953, 10632.988, 434.742, 52997.979 25/06/16,15:23:36,03,07,1, 11.9,1,1, 23.953, 10632.951, 434.731, 52997.941 25/06/16,15:23:36,04,07,1, 11.9,1,1, 23.953, 10632.951, 434.746, 52997.951 25/06/16,15:23:36,05,07,1, 11.9,1,1, 23.953, 10632.951, 434.734, 52997.931 25/06/16,15:23:36,06,07,1, 11.9,1,1, 23.953, 10632.976, 434.757, 52997.935 25/06/16,15:23:36,07,07,1, 11.9,1,1, 23.953, 10632.929, 434.754, 52997.952 25/06/16,15:23:36,08,07,1, 11.9,1,1, 23.953, 10632.965, 434.763, 52997.884 25/06/16,15:23:36,09,07,1, 11.9,1,1, 23.953, 10632.940, 434.755, 52997.989 25/06/16,15:23:36,10,07,1, 11.9,1,1, 23.953, 10632.944, 434.774, 52997.917 25/06/16,15:23:36,11,07,1, 11.9,1,1, 23.953, 10632.935, 434.742, 52997.961 25/06/16,15:23:36,12,07,1, 11.9,1,1, 23.953, 10632.941, 434.750, 52997.915 25/06/16,15:23:36,13,07,1, 11.9,1,1, 23.953, 10632.943, 434.767, 52997.920 25/06/16,15:23:36,14,07,1, 11.9,1,1, 23.953, 10632.967, 434.746, 52997.911 25/06/16,15:23:36,15,07,1, 11.9,1,1, 23.953, 10632.961, 434.778, 52997.956 25/06/16,15:23:36,16,07,1, 11.9,1,1, 23.953, 10632.942, 434.758, 52997.934 25/06/16,15:23:36,17,07,1, 11.9,1,1, 23.953, 10632.960, 434.763, 52997.904 25/06/16,15:23:36,18,07,1, 11.9,1,1, 23.953, 10632.982, 434.766, 52997.975 25/06/16,15:23:36,19,07,1, 11.9,1,1, 23.953, 10632.950, 434.754, 52997.914 25/06/16,15:23:37,00,07,1, 11.9,1,1, 23.961, 10632.945, 434.754, 52997.914 25/06/16,15:23:37,01,07,1, 11.9,1,1, 23.961, 10632.976, 434.778, 52997.920 25/06/16,15:23:37,02,07,1, 11.9,1,1, 23.961, 10632.975, 434.762, 52997.966 25/06/16,15:23:37,03,07,1, 11.9,1,1, 23.961, 10632.983, 434.761, 52997.967 25/06/16,15:23:37,04,07,1, 11.9,1,1, 23.961, 10632.988, 434.791, 52997.971 25/06/16,15:23:37,05,07,1, 11.9,1,1, 23.961, 10632.984, 434.780, 52997.917 25/06/16,15:23:37,06,07,1, 11.9,1,1, 23.961, 10633.002, 434.777, 52997.919 25/06/16,15:23:37,07,07,1, 11.9,1,1, 23.961, 10632.990, 434.774, 52997.944 25/06/16,15:23:37,08,07,1, 11.9,1,1, 23.961, 10632.988, 434.782, 52998.010 25/06/16,15:23:37,09,07,1, 11.9,1,1, 23.961, 10632.994, 434.758, 52997.928 25/06/16,15:23:37,10,07,1, 11.9,1,1, 23.961, 10633.007, 434.781, 52997.959 25/06/16,15:23:37,11,07,1, 11.9,1,1, 23.961, 10632.988, 434.765, 52997.961 25/06/16,15:23:37,12,07,1, 11.9,1,1, 23.961, 10633.009, 434.775, 52998.013 25/06/16,15:23:37,13,07,1, 11.9,1,1, 23.961, 10633.008, 434.765, 52997.976 25/06/16,15:23:37,14,07,1, 11.9,1,1, 23.961, 10632.990, 434.792, 52997.977 25/06/16,15:23:37,15,07,1, 11.9,1,1, 23.961, 10632.984, 434.766, 52997.951 25/06/16,15:23:37,16,07,1, 11.9,1,1, 23.961, 10632.997, 434.791, 52998.047 25/06/16,15:23:37,17,07,1, 11.9,1,1, 23.961, 10633.004, 434.774, 52997.977 25/06/16,15:23:37,18,07,1, 11.9,1,1, 23.961, 10633.020, 434.820, 52997.973 25/06/16,15:23:37,19,07,1, 11.9,1,1, 23.961, 10633.011, 434.783, 52997.957 25/06/16,15:23:38,00,06,1, 12.0,1,1, 23.962, 10633.004, 434.783, 52997.957 25/06/16,15:23:38,01,06,1, 12.0,1,1, 23.962, 10633.005, 434.783, 52997.968 25/06/16,15:23:38,02,06,1, 12.0,1,1, 23.962, 10633.043, 434.782, 52997.993 25/06/16,15:23:38,03,06,1, 12.0,1,1, 23.962, 10633.044, 434.775, 52997.895 25/06/16,15:23:38,04,06,1, 12.0,1,1, 23.962, 10633.058, 434.789, 52997.935 25/06/16,15:23:38,05,06,1, 12.0,1,1, 23.962, 10633.021, 434.802, 52998.013 25/06/16,15:23:38,06,06,1, 12.0,1,1, 23.962, 10633.020, 434.779, 52997.915 25/06/16,15:23:38,07,06,1, 12.0,1,1, 23.962, 10633.034, 434.807, 52997.986 25/06/16,15:23:38,08,06,1, 12.0,1,1, 23.962, 10633.032, 434.799, 52997.905 25/06/16,15:23:38,09,06,1, 12.0,1,1, 23.962, 10632.996, 434.793, 52998.010 25/06/16,15:23:38,10,06,1, 12.0,1,1, 23.962, 10633.046, 434.802, 52997.974 25/06/16,15:23:38,11,06,1, 12.0,1,1, 23.962, 10633.037, 434.814, 52998.009 25/06/16,15:23:38,12,06,1, 12.0,1,1, 23.962, 10633.037, 434.813, 52997.929 25/06/16,15:23:38,13,06,1, 12.0,1,1, 23.962, 10633.019, 434.811, 52997.939 25/06/16,15:23:38,14,06,1, 12.0,1,1, 23.962, 10633.022, 434.827, 52997.967 25/06/16,15:23:38,15,06,1, 12.0,1,1, 23.962, 10633.032, 434.840, 52997.977 25/06/16,15:23:38,16,06,1, 12.0,1,1, 23.962, 10633.037, 434.845, 52997.991 25/06/16,15:23:38,17,06,1, 12.0,1,1, 23.962, 10633.023, 434.822, 52998.005 25/06/16,15:23:38,18,06,1, 12.0,1,1, 23.962, 10633.022, 434.830, 52997.924 25/06/16,15:23:38,19,06,1, 12.0,1,1, 23.962, 10633.014, 434.829, 52997.939 25/06/16,15:23:39,00,06,1, 12.0,1,1, 23.963, 10633.012, 434.829, 52997.939 25/06/16,15:23:39,01,06,1, 12.0,1,1, 23.963, 10633.053, 434.841, 52997.946 25/06/16,15:23:39,02,06,1, 12.0,1,1, 23.963, 10633.036, 434.835, 52997.998 25/06/16,15:23:39,03,06,1, 12.0,1,1, 23.963, 10633.018, 434.822, 52997.960 25/06/16,15:23:39,04,06,1, 12.0,1,1, 23.963, 10633.048, 434.841, 52997.972 25/06/16,15:23:39,05,06,1, 12.0,1,1, 23.963, 10633.043, 434.844, 52997.911 25/06/16,15:23:39,06,06,1, 12.0,1,1, 23.963, 10633.029, 434.802, 52997.887 25/06/16,15:23:39,07,06,1, 12.0,1,1, 23.963, 10633.044, 434.842, 52997.964 25/06/16,15:23:39,08,06,1, 12.0,1,1, 23.963, 10633.040, 434.851, 52997.985 25/06/16,15:23:39,09,06,1, 12.0,1,1, 23.963, 10633.016, 434.823, 52997.951 25/06/16,15:23:39,10,06,1, 12.0,1,1, 23.963, 10633.006, 434.838, 52997.971 25/06/16,15:23:39,11,06,1, 12.0,1,1, 23.963, 10633.019, 434.848, 52997.992 25/06/16,15:23:39,12,06,1, 12.0,1,1, 23.963, 10633.021, 434.839, 52998.008 25/06/16,15:23:39,13,06,1, 12.0,1,1, 23.963, 10633.054, 434.832, 52997.935 25/06/16,15:23:39,14,06,1, 12.0,1,1, 23.963, 10633.043, 434.834, 52997.919 25/06/16,15:23:39,15,06,1, 12.0,1,1, 23.963, 10633.053, 434.856, 52997.922 25/06/16,15:23:39,16,06,1, 12.0,1,1, 23.963, 10633.048, 434.842, 52997.952 25/06/16,15:23:39,17,06,1, 12.0,1,1, 23.963, 10633.056, 434.851, 52998.012 25/06/16,15:23:39,18,06,1, 12.0,1,1, 23.963, 10633.073, 434.832, 52997.970 25/06/16,15:23:39,19,06,1, 12.0,1,1, 23.963, 10633.063, 434.831, 52997.974 25/06/16,15:23:40,00,07,1, 12.0,1,1, 23.962, 10633.062, 434.831, 52997.974 25/06/16,15:23:40,01,07,1, 12.0,1,1, 23.962, 10633.047, 434.841, 52997.988 25/06/16,15:23:40,02,07,1, 12.0,1,1, 23.962, 10633.044, 434.826, 52997.951 25/06/16,15:23:40,03,07,1, 12.0,1,1, 23.962, 10633.063, 434.858, 52998.018 25/06/16,15:23:40,04,07,1, 12.0,1,1, 23.962, 10633.085, 434.859, 52997.942 25/06/16,15:23:40,05,07,1, 12.0,1,1, 23.962, 10633.060, 434.843, 52997.910 25/06/16,15:23:40,06,07,1, 12.0,1,1, 23.962, 10633.045, 434.798, 52997.936 25/06/16,15:23:40,07,07,1, 12.0,1,1, 23.962, 10633.073, 434.856, 52997.928 25/06/16,15:23:40,08,07,1, 12.0,1,1, 23.962, 10633.045, 434.848, 52997.978 25/06/16,15:23:40,09,07,1, 12.0,1,1, 23.962, 10633.079, 434.863, 52997.946 25/06/16,15:23:40,10,07,1, 12.0,1,1, 23.962, 10633.054, 434.855, 52997.990 25/06/16,15:23:40,11,07,1, 12.0,1,1, 23.962, 10633.048, 434.877, 52997.936 25/06/16,15:23:40,12,07,1, 12.0,1,1, 23.962, 10633.071, 434.853, 52997.971 25/06/16,15:23:40,13,07,1, 12.0,1,1, 23.962, 10633.061, 434.865, 52997.938 25/06/16,15:23:40,14,07,1, 12.0,1,1, 23.962, 10633.061, 434.848, 52997.985 25/06/16,15:23:40,15,07,1, 12.0,1,1, 23.962, 10633.082, 434.864, 52997.961 25/06/16,15:23:40,16,07,1, 12.0,1,1, 23.962, 10633.067, 434.860, 52997.969 25/06/16,15:23:40,17,07,1, 12.0,1,1, 23.962, 10633.068, 434.868, 52997.956 25/06/16,15:23:40,18,07,1, 12.0,1,1, 23.962, 10633.085, 434.853, 52997.893 25/06/16,15:23:40,19,07,1, 12.0,1,1, 23.962, 10633.093, 434.837, 52997.985 25/06/16,15:23:41,00,07,1, 12.0,1,1, 23.959, 10633.087, 434.837, 52997.985 25/06/16,15:23:41,01,07,1, 12.0,1,1, 23.959, 10633.121, 434.891, 52997.950 25/06/16,15:23:41,02,07,1, 12.0,1,1, 23.959, 10633.108, 434.880, 52997.986 25/06/16,15:23:41,03,07,1, 12.0,1,1, 23.959, 10633.128, 434.872, 52997.960 25/06/16,15:23:41,04,07,1, 12.0,1,1, 23.959, 10633.114, 434.871, 52997.947 25/06/16,15:23:41,05,07,1, 12.0,1,1, 23.959, 10633.097, 434.871, 52997.968 25/06/16,15:23:41,06,07,1, 12.0,1,1, 23.959, 10633.109, 434.899, 52997.994 25/06/16,15:23:41,07,07,1, 12.0,1,1, 23.959, 10633.079, 434.881, 52997.969 25/06/16,15:23:41,08,07,1, 12.0,1,1, 23.959, 10633.098, 434.887, 52998.003 25/06/16,15:23:41,09,07,1, 12.0,1,1, 23.959, 10633.093, 434.885, 52997.988 25/06/16,15:23:41,10,07,1, 12.0,1,1, 23.959, 10633.107, 434.903, 52997.981 25/06/16,15:23:41,11,07,1, 12.0,1,1, 23.959, 10633.102, 434.901, 52998.005 25/06/16,15:23:41,12,07,1, 12.0,1,1, 23.959, 10633.121, 434.919, 52997.983 25/06/16,15:23:41,13,07,1, 12.0,1,1, 23.959, 10633.097, 434.895, 52997.972 25/06/16,15:23:41,14,07,1, 12.0,1,1, 23.959, 10633.094, 434.918, 52998.031 25/06/16,15:23:41,15,07,1, 12.0,1,1, 23.959, 10633.094, 434.904, 52997.996 25/06/16,15:23:41,16,07,1, 12.0,1,1, 23.959, 10633.115, 434.934, 52998.014 25/06/16,15:23:41,17,07,1, 12.0,1,1, 23.959, 10633.090, 434.933, 52997.932 25/06/16,15:23:41,18,07,1, 12.0,1,1, 23.959, 10633.113, 434.943, 52997.961 25/06/16,15:23:41,19,07,1, 12.0,1,1, 23.959, 10633.106, 434.938, 52998.034 25/06/16,15:23:42,00,07,1, 11.9,1,1, 23.960, 10633.104, 434.938, 52998.034 25/06/16,15:23:42,01,07,1, 11.9,1,1, 23.960, 10633.109, 434.926, 52997.972 25/06/16,15:23:42,02,07,1, 11.9,1,1, 23.960, 10633.130, 434.927, 52997.939 25/06/16,15:23:42,03,07,1, 11.9,1,1, 23.960, 10633.099, 434.921, 52997.958 25/06/16,15:23:42,04,07,1, 11.9,1,1, 23.960, 10633.097, 434.959, 52998.048 25/06/16,15:23:42,05,07,1, 11.9,1,1, 23.960, 10633.115, 434.926, 52997.976 25/06/16,15:23:42,06,07,1, 11.9,1,1, 23.960, 10633.113, 434.940, 52997.917 25/06/16,15:23:42,07,07,1, 11.9,1,1, 23.960, 10633.137, 434.932, 52997.962 25/06/16,15:23:42,08,07,1, 11.9,1,1, 23.960, 10633.124, 434.953, 52997.993 25/06/16,15:23:42,09,07,1, 11.9,1,1, 23.960, 10633.146, 434.947, 52997.964 25/06/16,15:23:42,10,07,1, 11.9,1,1, 23.960, 10633.144, 434.939, 52998.008 25/06/16,15:23:42,11,07,1, 11.9,1,1, 23.960, 10633.140, 434.960, 52997.959 25/06/16,15:23:42,12,07,1, 11.9,1,1, 23.960, 10633.146, 434.936, 52997.959 25/06/16,15:23:42,13,07,1, 11.9,1,1, 23.960, 10633.151, 434.982, 52997.960 25/06/16,15:23:42,14,07,1, 11.9,1,1, 23.960, 10633.138, 434.927, 52997.973 25/06/16,15:23:42,15,07,1, 11.9,1,1, 23.960, 10633.147, 434.957, 52998.009 25/06/16,15:23:42,16,07,1, 11.9,1,1, 23.960, 10633.156, 434.949, 52997.970 25/06/16,15:23:42,17,07,1, 11.9,1,1, 23.960, 10633.160, 434.948, 52998.010 25/06/16,15:23:42,18,07,1, 11.9,1,1, 23.960, 10633.157, 434.972, 52997.951 25/06/16,15:23:42,19,07,1, 11.9,1,1, 23.960, 10633.176, 434.967, 52997.984 25/06/16,15:23:43,00,07,1, 11.9,1,1, 23.963, 10633.171, 434.967, 52997.984 25/06/16,15:23:43,01,07,1, 11.9,1,1, 23.963, 10633.164, 434.973, 52997.980 25/06/16,15:23:43,02,07,1, 11.9,1,1, 23.963, 10633.151, 434.985, 52998.027 25/06/16,15:23:43,03,07,1, 11.9,1,1, 23.963, 10633.162, 434.960, 52997.972 25/06/16,15:23:43,04,07,1, 11.9,1,1, 23.963, 10633.150, 434.999, 52998.042 25/06/16,15:23:43,05,07,1, 11.9,1,1, 23.963, 10633.145, 434.964, 52998.062 25/06/16,15:23:43,06,07,1, 11.9,1,1, 23.963, 10633.164, 434.977, 52998.012 25/06/16,15:23:43,07,07,1, 11.9,1,1, 23.963, 10633.158, 434.952, 52997.947 25/06/16,15:23:43,08,07,1, 11.9,1,1, 23.963, 10633.156, 434.978, 52997.969 25/06/16,15:23:43,09,07,1, 11.9,1,1, 23.963, 10633.149, 434.955, 52997.937 25/06/16,15:23:43,10,07,1, 11.9,1,1, 23.963, 10633.173, 434.975, 52997.996 25/06/16,15:23:43,11,07,1, 11.9,1,1, 23.963, 10633.140, 434.974, 52998.063 25/06/16,15:23:43,12,07,1, 11.9,1,1, 23.963, 10633.170, 434.997, 52997.983 25/06/16,15:23:43,13,07,1, 11.9,1,1, 23.963, 10633.151, 435.001, 52997.957 25/06/16,15:23:43,14,07,1, 11.9,1,1, 23.963, 10633.166, 435.020, 52997.989 25/06/16,15:23:43,15,07,1, 11.9,1,1, 23.963, 10633.158, 434.994, 52998.019 25/06/16,15:23:43,16,07,1, 11.9,1,1, 23.963, 10633.174, 435.007, 52998.024 25/06/16,15:23:43,17,07,1, 11.9,1,1, 23.963, 10633.159, 435.009, 52997.996 25/06/16,15:23:43,18,07,1, 11.9,1,1, 23.963, 10633.156, 435.003, 52997.951 25/06/16,15:23:43,19,07,1, 11.9,1,1, 23.963, 10633.184, 435.023, 52998.053 25/06/16,15:23:44,00,08,1, 11.9,1,1, 23.965, 10633.179, 435.023, 52998.053 25/06/16,15:23:44,01,08,1, 11.9,1,1, 23.965, 10633.167, 435.031, 52998.042 25/06/16,15:23:44,02,08,1, 11.9,1,1, 23.965, 10633.161, 435.012, 52998.049 25/06/16,15:23:44,03,08,1, 11.9,1,1, 23.965, 10633.174, 435.035, 52997.964 25/06/16,15:23:44,04,08,1, 11.9,1,1, 23.965, 10633.156, 435.022, 52997.958 25/06/16,15:23:44,05,08,1, 11.9,1,1, 23.965, 10633.170, 435.040, 52998.001 25/06/16,15:23:44,06,08,1, 11.9,1,1, 23.965, 10633.179, 435.009, 52998.022 25/06/16,15:23:44,07,08,1, 11.9,1,1, 23.965, 10633.164, 435.029, 52998.040 25/06/16,15:23:44,08,08,1, 11.9,1,1, 23.965, 10633.151, 435.035, 52998.041 25/06/16,15:23:44,09,08,1, 11.9,1,1, 23.965, 10633.178, 435.033, 52998.030 25/06/16,15:23:44,10,08,1, 11.9,1,1, 23.965, 10633.150, 435.038, 52997.984 25/06/16,15:23:44,11,08,1, 11.9,1,1, 23.965, 10633.158, 435.013, 52997.981 25/06/16,15:23:44,12,08,1, 11.9,1,1, 23.965, 10633.177, 435.014, 52998.003 25/06/16,15:23:44,13,08,1, 11.9,1,1, 23.965, 10633.161, 435.047, 52998.000 25/06/16,15:23:44,14,08,1, 11.9,1,1, 23.965, 10633.184, 435.053, 52997.966 25/06/16,15:23:44,15,08,1, 11.9,1,1, 23.965, 10633.186, 435.035, 52998.027 25/06/16,15:23:44,16,08,1, 11.9,1,1, 23.965, 10633.178, 435.061, 52997.992 25/06/16,15:23:44,17,08,1, 11.9,1,1, 23.965, 10633.166, 435.039, 52998.010 25/06/16,15:23:44,18,08,1, 11.9,1,1, 23.965, 10633.208, 435.047, 52998.020 25/06/16,15:23:44,19,08,1, 11.9,1,1, 23.965, 10633.151, 435.043, 52997.951 25/06/16,15:23:45,00,08,1, 12.0,1,1, 23.965, 10633.146, 435.043, 52997.951 25/06/16,15:23:45,01,08,1, 12.0,1,1, 23.965, 10633.183, 435.059, 52998.001 25/06/16,15:23:45,02,08,1, 12.0,1,1, 23.965, 10633.182, 435.038, 52997.975 25/06/16,15:23:45,03,08,1, 12.0,1,1, 23.965, 10633.197, 435.053, 52998.010 25/06/16,15:23:45,04,08,1, 12.0,1,1, 23.965, 10633.201, 435.058, 52997.972 25/06/16,15:23:45,05,08,1, 12.0,1,1, 23.965, 10633.193, 435.045, 52998.030 25/06/16,15:23:45,06,08,1, 12.0,1,1, 23.965, 10633.170, 435.050, 52998.011 25/06/16,15:23:45,07,08,1, 12.0,1,1, 23.965, 10633.192, 435.072, 52998.021 25/06/16,15:23:45,08,08,1, 12.0,1,1, 23.965, 10633.193, 435.047, 52998.044 25/06/16,15:23:45,09,08,1, 12.0,1,1, 23.965, 10633.214, 435.074, 52997.950 25/06/16,15:23:45,10,08,1, 12.0,1,1, 23.965, 10633.193, 435.050, 52998.034 25/06/16,15:23:45,11,08,1, 12.0,1,1, 23.965, 10633.170, 435.088, 52998.094 25/06/16,15:23:45,12,08,1, 12.0,1,1, 23.965, 10633.200, 435.066, 52998.007 25/06/16,15:23:45,13,08,1, 12.0,1,1, 23.965, 10633.192, 435.056, 52998.037 25/06/16,15:23:45,14,08,1, 12.0,1,1, 23.965, 10633.187, 435.050, 52998.023 25/06/16,15:23:45,15,08,1, 12.0,1,1, 23.965, 10633.212, 435.077, 52998.062 25/06/16,15:23:45,16,08,1, 12.0,1,1, 23.965, 10633.186, 435.094, 52998.037 25/06/16,15:23:45,17,08,1, 12.0,1,1, 23.965, 10633.190, 435.072, 52997.966 25/06/16,15:23:45,18,08,1, 12.0,1,1, 23.965, 10633.202, 435.094, 52997.992 25/06/16,15:23:45,19,08,1, 12.0,1,1, 23.965, 10633.185, 435.078, 52998.041 25/06/16,15:23:46,00,07,1, 12.0,1,1, 23.960, 10633.179, 435.078, 52998.041 25/06/16,15:23:46,01,07,1, 12.0,1,1, 23.960, 10633.192, 435.075, 52998.006 25/06/16,15:23:46,02,07,1, 12.0,1,1, 23.960, 10633.222, 435.095, 52998.074 25/06/16,15:23:46,03,07,1, 12.0,1,1, 23.960, 10633.207, 435.099, 52998.039 25/06/16,15:23:46,04,07,1, 12.0,1,1, 23.960, 10633.188, 435.101, 52998.061 25/06/16,15:23:46,05,07,1, 12.0,1,1, 23.960, 10633.198, 435.082, 52998.022 25/06/16,15:23:46,06,07,1, 12.0,1,1, 23.960, 10633.195, 435.107, 52998.046 25/06/16,15:23:46,07,07,1, 12.0,1,1, 23.960, 10633.193, 435.104, 52998.056 25/06/16,15:23:46,08,07,1, 12.0,1,1, 23.960, 10633.206, 435.107, 52997.993 25/06/16,15:23:46,09,07,1, 12.0,1,1, 23.960, 10633.195, 435.109, 52997.988 25/06/16,15:23:46,10,07,1, 12.0,1,1, 23.960, 10633.205, 435.110, 52997.977 25/06/16,15:23:46,11,07,1, 12.0,1,1, 23.960, 10633.201, 435.121, 52997.976 25/06/16,15:23:46,12,07,1, 12.0,1,1, 23.960, 10633.194, 435.124, 52998.037 25/06/16,15:23:46,13,07,1, 12.0,1,1, 23.960, 10633.236, 435.123, 52997.999 25/06/16,15:23:46,14,07,1, 12.0,1,1, 23.960, 10633.205, 435.087, 52997.962 25/06/16,15:23:46,15,07,1, 12.0,1,1, 23.960, 10633.205, 435.108, 52998.033 25/06/16,15:23:46,16,07,1, 12.0,1,1, 23.960, 10633.206, 435.102, 52998.030 25/06/16,15:23:46,17,07,1, 12.0,1,1, 23.960, 10633.210, 435.123, 52998.039 25/06/16,15:23:46,18,07,1, 12.0,1,1, 23.960, 10633.231, 435.103, 52998.038 25/06/16,15:23:46,19,07,1, 12.0,1,1, 23.960, 10633.195, 435.137, 52998.004 25/06/16,15:23:47,00,06,1, 12.0,1,1, 23.964, 10633.187, 435.137, 52998.004 25/06/16,15:23:47,01,06,1, 12.0,1,1, 23.964, 10633.190, 435.121, 52998.049 25/06/16,15:23:47,02,06,1, 12.0,1,1, 23.964, 10633.199, 435.136, 52997.962 25/06/16,15:23:47,03,06,1, 12.0,1,1, 23.964, 10633.202, 435.131, 52998.033 25/06/16,15:23:47,04,06,1, 12.0,1,1, 23.964, 10633.191, 435.130, 52998.051 25/06/16,15:23:47,05,06,1, 12.0,1,1, 23.964, 10633.200, 435.135, 52998.029 25/06/16,15:23:47,06,06,1, 12.0,1,1, 23.964, 10633.190, 435.140, 52998.035 25/06/16,15:23:47,07,06,1, 12.0,1,1, 23.964, 10633.224, 435.133, 52998.023 25/06/16,15:23:47,08,06,1, 12.0,1,1, 23.964, 10633.208, 435.139, 52997.995 25/06/16,15:23:47,09,06,1, 12.0,1,1, 23.964, 10633.221, 435.133, 52998.016 25/06/16,15:23:47,10,06,1, 12.0,1,1, 23.964, 10633.221, 435.147, 52998.048 25/06/16,15:23:47,11,06,1, 12.0,1,1, 23.964, 10633.225, 435.165, 52998.081 25/06/16,15:23:47,12,06,1, 12.0,1,1, 23.964, 10633.221, 435.167, 52998.015 25/06/16,15:23:47,13,06,1, 12.0,1,1, 23.964, 10633.210, 435.174, 52998.034 25/06/16,15:23:47,14,06,1, 12.0,1,1, 23.964, 10633.188, 435.162, 52998.058 25/06/16,15:23:47,15,06,1, 12.0,1,1, 23.964, 10633.217, 435.166, 52997.984 25/06/16,15:23:47,16,06,1, 12.0,1,1, 23.964, 10633.215, 435.159, 52997.957 25/06/16,15:23:47,17,06,1, 12.0,1,1, 23.964, 10633.225, 435.155, 52998.063 25/06/16,15:23:47,18,06,1, 12.0,1,1, 23.964, 10633.237, 435.150, 52998.044 25/06/16,15:23:47,19,06,1, 12.0,1,1, 23.964, 10633.202, 435.162, 52997.995 25/06/16,15:23:48,00,06,1, 12.0,1,1, 23.962, 10633.196, 435.162, 52997.995 25/06/16,15:23:48,01,06,1, 12.0,1,1, 23.962, 10633.230, 435.171, 52998.131 25/06/16,15:23:48,02,06,1, 12.0,1,1, 23.962, 10633.234, 435.162, 52998.056 25/06/16,15:23:48,03,06,1, 12.0,1,1, 23.962, 10633.223, 435.138, 52998.046 25/06/16,15:23:48,04,06,1, 12.0,1,1, 23.962, 10633.232, 435.165, 52998.001 25/06/16,15:23:48,05,06,1, 12.0,1,1, 23.962, 10633.217, 435.169, 52998.017 25/06/16,15:23:48,06,06,1, 12.0,1,1, 23.962, 10633.240, 435.157, 52998.053 25/06/16,15:23:48,07,06,1, 12.0,1,1, 23.962, 10633.234, 435.191, 52998.084 25/06/16,15:23:48,08,06,1, 12.0,1,1, 23.962, 10633.223, 435.186, 52998.071 25/06/16,15:23:48,09,06,1, 12.0,1,1, 23.962, 10633.215, 435.195, 52998.011 25/06/16,15:23:48,10,06,1, 12.0,1,1, 23.962, 10633.205, 435.196, 52998.111 25/06/16,15:23:48,11,06,1, 12.0,1,1, 23.962, 10633.214, 435.173, 52998.005 25/06/16,15:23:48,12,06,1, 12.0,1,1, 23.962, 10633.243, 435.198, 52998.050 25/06/16,15:23:48,13,06,1, 12.0,1,1, 23.962, 10633.200, 435.175, 52997.975 25/06/16,15:23:48,14,06,1, 12.0,1,1, 23.962, 10633.227, 435.160, 52998.015 25/06/16,15:23:48,15,06,1, 12.0,1,1, 23.962, 10633.216, 435.185, 52998.081 25/06/16,15:23:48,16,06,1, 12.0,1,1, 23.962, 10633.230, 435.171, 52998.033 25/06/16,15:23:48,17,06,1, 12.0,1,1, 23.962, 10633.223, 435.180, 52998.025 25/06/16,15:23:48,18,06,1, 12.0,1,1, 23.962, 10633.226, 435.183, 52997.974 25/06/16,15:23:48,19,06,1, 12.0,1,1, 23.962, 10633.226, 435.224, 52998.033 25/06/16,15:23:49,00,07,1, 11.9,1,1, 23.968, 10633.221, 435.224, 52998.033 25/06/16,15:23:49,01,07,1, 11.9,1,1, 23.968, 10633.227, 435.207, 52998.057 25/06/16,15:23:49,02,07,1, 11.9,1,1, 23.968, 10633.233, 435.202, 52997.989 25/06/16,15:23:49,03,07,1, 11.9,1,1, 23.968, 10633.228, 435.200, 52998.032 25/06/16,15:23:49,04,07,1, 11.9,1,1, 23.968, 10633.244, 435.199, 52998.087 25/06/16,15:23:49,05,07,1, 11.9,1,1, 23.968, 10633.225, 435.165, 52998.007 25/06/16,15:23:49,06,07,1, 11.9,1,1, 23.968, 10633.254, 435.227, 52998.015 25/06/16,15:23:49,07,07,1, 11.9,1,1, 23.968, 10633.236, 435.195, 52998.000 25/06/16,15:23:49,08,07,1, 11.9,1,1, 23.968, 10633.236, 435.193, 52998.046 25/06/16,15:23:49,09,07,1, 11.9,1,1, 23.968, 10633.250, 435.189, 52998.024 25/06/16,15:23:49,10,07,1, 11.9,1,1, 23.968, 10633.245, 435.190, 52998.025 25/06/16,15:23:49,11,07,1, 11.9,1,1, 23.968, 10633.252, 435.200, 52998.026 25/06/16,15:23:49,12,07,1, 11.9,1,1, 23.968, 10633.232, 435.203, 52998.032 25/06/16,15:23:49,13,07,1, 11.9,1,1, 23.968, 10633.226, 435.201, 52998.001 25/06/16,15:23:49,14,07,1, 11.9,1,1, 23.968, 10633.242, 435.195, 52998.060 25/06/16,15:23:49,15,07,1, 11.9,1,1, 23.968, 10633.245, 435.228, 52998.048 25/06/16,15:23:49,16,07,1, 11.9,1,1, 23.968, 10633.261, 435.201, 52997.968 25/06/16,15:23:49,17,07,1, 11.9,1,1, 23.968, 10633.243, 435.243, 52998.042 25/06/16,15:23:49,18,07,1, 11.9,1,1, 23.968, 10633.242, 435.202, 52998.039 25/06/16,15:23:49,19,07,1, 11.9,1,1, 23.968, 10633.238, 435.221, 52998.075 25/06/16,15:23:50,00,08,1, 11.9,1,1, 23.966, 10633.237, 435.221, 52998.075 25/06/16,15:23:50,01,08,1, 11.9,1,1, 23.966, 10633.241, 435.219, 52998.058 25/06/16,15:23:50,02,08,1, 11.9,1,1, 23.966, 10633.236, 435.202, 52998.028 25/06/16,15:23:50,03,08,1, 11.9,1,1, 23.966, 10633.256, 435.218, 52998.048 25/06/16,15:23:50,04,08,1, 11.9,1,1, 23.966, 10633.262, 435.244, 52998.046 25/06/16,15:23:50,05,08,1, 11.9,1,1, 23.966, 10633.238, 435.208, 52998.006 25/06/16,15:23:50,06,08,1, 11.9,1,1, 23.966, 10633.243, 435.235, 52998.008 25/06/16,15:23:50,07,08,1, 11.9,1,1, 23.966, 10633.230, 435.216, 52998.012 25/06/16,15:23:50,08,08,1, 11.9,1,1, 23.966, 10633.234, 435.238, 52998.045 25/06/16,15:23:50,09,08,1, 11.9,1,1, 23.966, 10633.221, 435.242, 52998.083 25/06/16,15:23:50,10,08,1, 11.9,1,1, 23.966, 10633.250, 435.227, 52998.079 25/06/16,15:23:50,11,08,1, 11.9,1,1, 23.966, 10633.250, 435.243, 52998.070 25/06/16,15:23:50,12,08,1, 11.9,1,1, 23.966, 10633.259, 435.229, 52998.001 25/06/16,15:23:50,13,08,1, 11.9,1,1, 23.966, 10633.260, 435.235, 52998.054 25/06/16,15:23:50,14,08,1, 11.9,1,1, 23.966, 10633.251, 435.248, 52998.066 25/06/16,15:23:50,15,08,1, 11.9,1,1, 23.966, 10633.264, 435.249, 52998.070 25/06/16,15:23:50,16,08,1, 11.9,1,1, 23.966, 10633.260, 435.235, 52998.044 25/06/16,15:23:50,17,08,1, 11.9,1,1, 23.966, 10633.250, 435.214, 52998.057 25/06/16,15:23:50,18,08,1, 11.9,1,1, 23.966, 10633.250, 435.245, 52998.003 25/06/16,15:23:50,19,08,1, 11.9,1,1, 23.966, 10633.249, 435.262, 52998.098 25/06/16,15:23:51,00,06,1, 12.0,1,1, 23.965, 10633.246, 435.262, 52998.098 25/06/16,15:23:51,01,06,1, 12.0,1,1, 23.965, 10633.251, 435.266, 52998.077 25/06/16,15:23:51,02,06,1, 12.0,1,1, 23.965, 10633.243, 435.248, 52998.034 25/06/16,15:23:51,03,06,1, 12.0,1,1, 23.965, 10633.263, 435.249, 52998.045 25/06/16,15:23:51,04,06,1, 12.0,1,1, 23.965, 10633.259, 435.260, 52998.085 25/06/16,15:23:51,05,06,1, 12.0,1,1, 23.965, 10633.241, 435.283, 52998.036 25/06/16,15:23:51,06,06,1, 12.0,1,1, 23.965, 10633.231, 435.234, 52998.045 25/06/16,15:23:51,07,06,1, 12.0,1,1, 23.965, 10633.246, 435.240, 52998.020 25/06/16,15:23:51,08,06,1, 12.0,1,1, 23.965, 10633.252, 435.240, 52998.013 25/06/16,15:23:51,09,06,1, 12.0,1,1, 23.965, 10633.268, 435.254, 52998.013 25/06/16,15:23:51,10,06,1, 12.0,1,1, 23.965, 10633.219, 435.245, 52998.080 25/06/16,15:23:51,11,06,1, 12.0,1,1, 23.965, 10633.257, 435.288, 52997.992 25/06/16,15:23:51,12,06,1, 12.0,1,1, 23.965, 10633.247, 435.243, 52997.978 25/06/16,15:23:51,13,06,1, 12.0,1,1, 23.965, 10633.245, 435.262, 52998.085 25/06/16,15:23:51,14,06,1, 12.0,1,1, 23.965, 10633.273, 435.267, 52998.029 25/06/16,15:23:51,15,06,1, 12.0,1,1, 23.965, 10633.259, 435.263, 52998.035 25/06/16,15:23:51,16,06,1, 12.0,1,1, 23.965, 10633.242, 435.274, 52998.050 25/06/16,15:23:51,17,06,1, 12.0,1,1, 23.965, 10633.224, 435.268, 52998.075 25/06/16,15:23:51,18,06,1, 12.0,1,1, 23.965, 10633.249, 435.274, 52998.042 25/06/16,15:23:51,19,06,1, 12.0,1,1, 23.965, 10633.255, 435.257, 52998.024 25/06/16,15:23:52,00,07,1, 11.9,1,1, 23.964, 10633.254, 435.257, 52998.024 25/06/16,15:23:52,01,07,1, 11.9,1,1, 23.964, 10633.247, 435.254, 52997.936 25/06/16,15:23:52,02,07,1, 11.9,1,1, 23.964, 10633.223, 435.274, 52998.011 25/06/16,15:23:52,03,07,1, 11.9,1,1, 23.964, 10633.263, 435.257, 52998.074 25/06/16,15:23:52,04,07,1, 11.9,1,1, 23.964, 10633.260, 435.253, 52998.049 25/06/16,15:23:52,05,07,1, 11.9,1,1, 23.964, 10633.237, 435.271, 52998.056 25/06/16,15:23:52,06,07,1, 11.9,1,1, 23.964, 10633.238, 435.242, 52998.016 25/06/16,15:23:52,07,07,1, 11.9,1,1, 23.964, 10633.254, 435.267, 52998.064 25/06/16,15:23:52,08,07,1, 11.9,1,1, 23.964, 10633.244, 435.266, 52998.034 25/06/16,15:23:52,09,07,1, 11.9,1,1, 23.964, 10633.228, 435.273, 52997.945 25/06/16,15:23:52,10,07,1, 11.9,1,1, 23.964, 10633.248, 435.274, 52997.984 25/06/16,15:23:52,11,07,1, 11.9,1,1, 23.964, 10633.263, 435.289, 52998.071 25/06/16,15:23:52,12,07,1, 11.9,1,1, 23.964, 10633.254, 435.268, 52998.030 25/06/16,15:23:52,13,07,1, 11.9,1,1, 23.964, 10633.264, 435.279, 52997.962 25/06/16,15:23:52,14,07,1, 11.9,1,1, 23.964, 10633.236, 435.289, 52998.016 25/06/16,15:23:52,15,07,1, 11.9,1,1, 23.964, 10633.254, 435.278, 52998.037 25/06/16,15:23:52,16,07,1, 11.9,1,1, 23.964, 10633.270, 435.285, 52997.972 25/06/16,15:23:52,17,07,1, 11.9,1,1, 23.964, 10633.253, 435.283, 52998.029 25/06/16,15:23:52,18,07,1, 11.9,1,1, 23.964, 10633.246, 435.277, 52997.966 25/06/16,15:23:52,19,07,1, 11.9,1,1, 23.964, 10633.271, 435.292, 52997.987 25/06/16,15:23:53,00,06,1, 12.0,1,1, 23.968, 10633.262, 435.292, 52997.987 25/06/16,15:23:53,01,06,1, 12.0,1,1, 23.968, 10633.273, 435.286, 52997.987 25/06/16,15:23:53,02,06,1, 12.0,1,1, 23.968, 10633.249, 435.286, 52998.022 25/06/16,15:23:53,03,06,1, 12.0,1,1, 23.968, 10633.289, 435.295, 52998.048 25/06/16,15:23:53,04,06,1, 12.0,1,1, 23.968, 10633.258, 435.273, 52998.006 25/06/16,15:23:53,05,06,1, 12.0,1,1, 23.968, 10633.262, 435.288, 52998.045 25/06/16,15:23:53,06,06,1, 12.0,1,1, 23.968, 10633.266, 435.286, 52997.995 25/06/16,15:23:53,07,06,1, 12.0,1,1, 23.968, 10633.265, 435.317, 52998.023 25/06/16,15:23:53,08,06,1, 12.0,1,1, 23.968, 10633.259, 435.308, 52998.014 25/06/16,15:23:53,09,06,1, 12.0,1,1, 23.968, 10633.260, 435.280, 52997.991 25/06/16,15:23:53,10,06,1, 12.0,1,1, 23.968, 10633.271, 435.317, 52998.003 25/06/16,15:23:53,11,06,1, 12.0,1,1, 23.968, 10633.239, 435.312, 52998.047 25/06/16,15:23:53,12,06,1, 12.0,1,1, 23.968, 10633.256, 435.312, 52998.053 25/06/16,15:23:53,13,06,1, 12.0,1,1, 23.968, 10633.263, 435.325, 52998.026 25/06/16,15:23:53,14,06,1, 12.0,1,1, 23.968, 10633.265, 435.312, 52998.007 25/06/16,15:23:53,15,06,1, 12.0,1,1, 23.968, 10633.261, 435.301, 52998.019 25/06/16,15:23:53,16,06,1, 12.0,1,1, 23.968, 10633.274, 435.303, 52998.005 25/06/16,15:23:53,17,06,1, 12.0,1,1, 23.968, 10633.245, 435.329, 52997.956 25/06/16,15:23:53,18,06,1, 12.0,1,1, 23.968, 10633.276, 435.343, 52998.040 25/06/16,15:23:53,19,06,1, 12.0,1,1, 23.968, 10633.270, 435.319, 52997.975 25/06/16,15:23:54,00,07,1, 11.9,1,1, 23.968, 10633.262, 435.319, 52997.975 25/06/16,15:23:54,01,07,1, 11.9,1,1, 23.968, 10633.279, 435.336, 52998.006 25/06/16,15:23:54,02,07,1, 11.9,1,1, 23.968, 10633.295, 435.328, 52997.953 25/06/16,15:23:54,03,07,1, 11.9,1,1, 23.968, 10633.270, 435.353, 52997.974 25/06/16,15:23:54,04,07,1, 11.9,1,1, 23.968, 10633.259, 435.325, 52998.042 25/06/16,15:23:54,05,07,1, 11.9,1,1, 23.968, 10633.266, 435.346, 52998.082 25/06/16,15:23:54,06,07,1, 11.9,1,1, 23.968, 10633.286, 435.335, 52998.066 25/06/16,15:23:54,07,07,1, 11.9,1,1, 23.968, 10633.256, 435.336, 52998.032 25/06/16,15:23:54,08,07,1, 11.9,1,1, 23.968, 10633.273, 435.329, 52998.045 25/06/16,15:23:54,09,07,1, 11.9,1,1, 23.968, 10633.287, 435.334, 52998.025 25/06/16,15:23:54,10,07,1, 11.9,1,1, 23.968, 10633.296, 435.309, 52998.058 25/06/16,15:23:54,11,07,1, 11.9,1,1, 23.968, 10633.305, 435.332, 52998.039 25/06/16,15:23:54,12,07,1, 11.9,1,1, 23.968, 10633.314, 435.324, 52998.037 25/06/16,15:23:54,13,07,1, 11.9,1,1, 23.968, 10633.283, 435.334, 52998.113 25/06/16,15:23:54,14,07,1, 11.9,1,1, 23.968, 10633.271, 435.338, 52998.060 25/06/16,15:23:54,15,07,1, 11.9,1,1, 23.968, 10633.283, 435.316, 52998.000 25/06/16,15:23:54,16,07,1, 11.9,1,1, 23.968, 10633.315, 435.351, 52997.973 25/06/16,15:23:54,17,07,1, 11.9,1,1, 23.968, 10633.279, 435.314, 52997.992 25/06/16,15:23:54,18,07,1, 11.9,1,1, 23.968, 10633.294, 435.349, 52998.011 25/06/16,15:23:54,19,07,1, 11.9,1,1, 23.968, 10633.301, 435.333, 52997.977 25/06/16,15:23:55,00,07,1, 12.0,1,1, 23.969, 10633.296, 435.333, 52997.977 25/06/16,15:23:55,01,07,1, 12.0,1,1, 23.969, 10633.272, 435.329, 52998.042 25/06/16,15:23:55,02,07,1, 12.0,1,1, 23.969, 10633.292, 435.363, 52998.077 25/06/16,15:23:55,03,07,1, 12.0,1,1, 23.969, 10633.276, 435.343, 52998.032 25/06/16,15:23:55,04,07,1, 12.0,1,1, 23.969, 10633.285, 435.360, 52998.034 25/06/16,15:23:55,05,07,1, 12.0,1,1, 23.969, 10633.278, 435.347, 52998.005 25/06/16,15:23:55,06,07,1, 12.0,1,1, 23.969, 10633.273, 435.351, 52998.068 25/06/16,15:23:55,07,07,1, 12.0,1,1, 23.969, 10633.281, 435.366, 52998.074 25/06/16,15:23:55,08,07,1, 12.0,1,1, 23.969, 10633.296, 435.385, 52998.069 25/06/16,15:23:55,09,07,1, 12.0,1,1, 23.969, 10633.287, 435.346, 52997.980 25/06/16,15:23:55,10,07,1, 12.0,1,1, 23.969, 10633.301, 435.332, 52997.982 25/06/16,15:23:55,11,07,1, 12.0,1,1, 23.969, 10633.272, 435.344, 52998.064 25/06/16,15:23:55,12,07,1, 12.0,1,1, 23.969, 10633.286, 435.370, 52998.070 25/06/16,15:23:55,13,07,1, 12.0,1,1, 23.969, 10633.309, 435.357, 52998.013 25/06/16,15:23:55,14,07,1, 12.0,1,1, 23.969, 10633.287, 435.374, 52998.078 25/06/16,15:23:55,15,07,1, 12.0,1,1, 23.969, 10633.293, 435.346, 52998.053 25/06/16,15:23:55,16,07,1, 12.0,1,1, 23.969, 10633.302, 435.386, 52998.039 25/06/16,15:23:55,17,07,1, 12.0,1,1, 23.969, 10633.300, 435.358, 52998.031 25/06/16,15:23:55,18,07,1, 12.0,1,1, 23.969, 10633.321, 435.368, 52998.057 25/06/16,15:23:55,19,07,1, 12.0,1,1, 23.969, 10633.295, 435.361, 52997.981 25/06/16,15:23:56,00,07,1, 12.0,1,1, 23.967, 10633.287, 435.361, 52997.981 25/06/16,15:23:56,01,07,1, 12.0,1,1, 23.967, 10633.307, 435.347, 52998.002 25/06/16,15:23:56,02,07,1, 12.0,1,1, 23.967, 10633.301, 435.361, 52998.011 25/06/16,15:23:56,03,07,1, 12.0,1,1, 23.967, 10633.283, 435.379, 52998.020 25/06/16,15:23:56,04,07,1, 12.0,1,1, 23.967, 10633.293, 435.370, 52998.001 25/06/16,15:23:56,05,07,1, 12.0,1,1, 23.967, 10633.285, 435.348, 52998.057 25/06/16,15:23:56,06,07,1, 12.0,1,1, 23.967, 10633.313, 435.373, 52998.026 25/06/16,15:23:56,07,07,1, 12.0,1,1, 23.967, 10633.285, 435.370, 52998.051 25/06/16,15:23:56,08,07,1, 12.0,1,1, 23.967, 10633.287, 435.396, 52997.997 25/06/16,15:23:56,09,07,1, 12.0,1,1, 23.967, 10633.288, 435.385, 52998.051 25/06/16,15:23:56,10,07,1, 12.0,1,1, 23.967, 10633.307, 435.381, 52998.049 25/06/16,15:23:56,11,07,1, 12.0,1,1, 23.967, 10633.304, 435.399, 52998.022 25/06/16,15:23:56,12,07,1, 12.0,1,1, 23.967, 10633.295, 435.367, 52998.016 25/06/16,15:23:56,13,07,1, 12.0,1,1, 23.967, 10633.293, 435.377, 52997.998 25/06/16,15:23:56,14,07,1, 12.0,1,1, 23.967, 10633.301, 435.366, 52998.039 25/06/16,15:23:56,15,07,1, 12.0,1,1, 23.967, 10633.319, 435.385, 52998.039 25/06/16,15:23:56,16,07,1, 12.0,1,1, 23.967, 10633.296, 435.406, 52998.041 25/06/16,15:23:56,17,07,1, 12.0,1,1, 23.967, 10633.318, 435.402, 52998.020 25/06/16,15:23:56,18,07,1, 12.0,1,1, 23.967, 10633.284, 435.403, 52998.063 25/06/16,15:23:56,19,07,1, 12.0,1,1, 23.967, 10633.292, 435.385, 52997.991 25/06/16,15:23:57,00,08,1, 12.0,1,1, 23.975, 10633.287, 435.385, 52997.991 25/06/16,15:23:57,01,08,1, 12.0,1,1, 23.975, 10633.314, 435.424, 52998.004 25/06/16,15:23:57,02,08,1, 12.0,1,1, 23.975, 10633.328, 435.622, 52999.037 25/06/16,15:23:57,03,08,1, 12.0,1,1, 23.975, 10633.339, 435.654, 52999.207 25/06/16,15:23:57,04,08,1, 12.0,1,1, 23.975, 10633.318, 435.639, 52999.159 25/06/16,15:23:57,05,08,1, 12.0,1,1, 23.975, 10633.329, 435.665, 52999.149 25/06/16,15:23:57,06,08,1, 12.0,1,1, 23.975, 10633.301, 435.653, 52999.191 25/06/16,15:23:57,07,08,1, 12.0,1,1, 23.975, 10633.312, 435.656, 52999.215 25/06/16,15:23:57,08,08,1, 12.0,1,1, 23.975, 10633.306, 435.642, 52999.118 25/06/16,15:23:57,09,08,1, 12.0,1,1, 23.975, 10633.317, 435.672, 52999.164 25/06/16,15:23:57,10,08,1, 12.0,1,1, 23.975, 10633.287, 435.646, 52999.103 25/06/16,15:23:57,11,08,1, 12.0,1,1, 23.975, 10633.323, 435.665, 52999.116 25/06/16,15:23:57,12,08,1, 12.0,1,1, 23.975, 10633.324, 435.660, 52999.125 25/06/16,15:23:57,13,08,1, 12.0,1,1, 23.975, 10633.320, 435.654, 52999.098 25/06/16,15:23:57,14,08,1, 12.0,1,1, 23.975, 10633.323, 435.674, 52999.159 25/06/16,15:23:57,15,08,1, 12.0,1,1, 23.975, 10633.305, 435.667, 52999.166 25/06/16,15:23:57,16,08,1, 12.0,1,1, 23.975, 10633.310, 435.662, 52999.217 25/06/16,15:23:57,17,08,1, 12.0,1,1, 23.975, 10633.333, 435.669, 52999.164 25/06/16,15:23:57,18,08,1, 12.0,1,1, 23.975, 10633.343, 435.675, 52999.213 25/06/16,15:23:57,19,08,1, 12.0,1,1, 23.975, 10633.318, 435.661, 52999.150 25/06/16,15:23:58,00,08,1, 12.0,1,1, 23.975, 10633.312, 435.661, 52999.150 25/06/16,15:23:58,01,08,1, 12.0,1,1, 23.975, 10633.335, 435.659, 52999.150 25/06/16,15:23:58,02,08,1, 12.0,1,1, 23.975, 10633.332, 435.665, 52999.100 25/06/16,15:23:58,03,08,1, 12.0,1,1, 23.975, 10633.313, 435.690, 52999.143 25/06/16,15:23:58,04,08,1, 12.0,1,1, 23.975, 10633.333, 435.671, 52999.176 25/06/16,15:23:58,05,08,1, 12.0,1,1, 23.975, 10633.293, 435.713, 52999.154 25/06/16,15:23:58,06,08,1, 12.0,1,1, 23.975, 10633.311, 435.701, 52999.198 25/06/16,15:23:58,07,08,1, 12.0,1,1, 23.975, 10633.300, 435.700, 52999.149 25/06/16,15:23:58,08,08,1, 12.0,1,1, 23.975, 10633.306, 435.687, 52999.129 25/06/16,15:23:58,09,08,1, 12.0,1,1, 23.975, 10633.308, 435.706, 52999.222 25/06/16,15:23:58,10,08,1, 12.0,1,1, 23.975, 10633.328, 435.711, 52999.175 25/06/16,15:23:58,11,08,1, 12.0,1,1, 23.975, 10633.304, 435.696, 52999.167 25/06/16,15:23:58,12,08,1, 12.0,1,1, 23.975, 10633.313, 435.702, 52999.204 25/06/16,15:23:58,13,08,1, 12.0,1,1, 23.975, 10633.310, 435.716, 52999.118 25/06/16,15:23:58,14,08,1, 12.0,1,1, 23.975, 10633.313, 435.704, 52999.109 25/06/16,15:23:58,15,08,1, 12.0,1,1, 23.975, 10633.302, 435.719, 52999.241 25/06/16,15:23:58,16,08,1, 12.0,1,1, 23.975, 10633.304, 435.697, 52999.179 25/06/16,15:23:58,17,08,1, 12.0,1,1, 23.975, 10633.316, 435.708, 52999.139 25/06/16,15:23:58,18,08,1, 12.0,1,1, 23.975, 10633.304, 435.728, 52999.218 25/06/16,15:23:58,19,08,1, 12.0,1,1, 23.975, 10633.306, 435.734, 52999.175 25/06/16,15:23:59,00,07,1, 12.0,1,1, 23.974, 10633.304, 435.734, 52999.175 25/06/16,15:23:59,01,07,1, 12.0,1,1, 23.974, 10633.300, 435.748, 52999.175 25/06/16,15:23:59,02,07,1, 12.0,1,1, 23.974, 10633.303, 435.717, 52999.206 25/06/16,15:23:59,03,07,1, 12.0,1,1, 23.974, 10633.325, 435.720, 52999.126 25/06/16,15:23:59,04,07,1, 12.0,1,1, 23.974, 10633.315, 435.767, 52999.200 25/06/16,15:23:59,05,07,1, 12.0,1,1, 23.974, 10633.315, 435.734, 52999.174 25/06/16,15:23:59,06,07,1, 12.0,1,1, 23.974, 10633.308, 435.740, 52999.213 25/06/16,15:23:59,07,07,1, 12.0,1,1, 23.974, 10633.315, 435.741, 52999.238 25/06/16,15:23:59,08,07,1, 12.0,1,1, 23.974, 10633.325, 435.748, 52999.193 25/06/16,15:23:59,09,07,1, 12.0,1,1, 23.974, 10633.292, 435.769, 52999.160 25/06/16,15:23:59,10,07,1, 12.0,1,1, 23.974, 10633.314, 435.768, 52999.242 25/06/16,15:23:59,11,07,1, 12.0,1,1, 23.974, 10633.293, 435.730, 52999.143 25/06/16,15:23:59,12,07,1, 12.0,1,1, 23.974, 10633.310, 435.765, 52999.156 25/06/16,15:23:59,13,07,1, 12.0,1,1, 23.974, 10633.292, 435.736, 52999.211 25/06/16,15:23:59,14,07,1, 12.0,1,1, 23.974, 10633.301, 435.759, 52999.157 25/06/16,15:23:59,15,07,1, 12.0,1,1, 23.974, 10633.322, 435.766, 52999.206 25/06/16,15:23:59,16,07,1, 12.0,1,1, 23.974, 10633.340, 435.782, 52999.205 25/06/16,15:23:59,17,07,1, 12.0,1,1, 23.974, 10633.279, 435.757, 52999.241 25/06/16,15:23:59,18,07,1, 12.0,1,1, 23.974, 10633.317, 435.744, 52999.204 25/06/16,15:23:59,19,07,1, 12.0,1,1, 23.974, 10633.301, 435.755, 52999.196 25/06/16,15:24:00,00,07,1, 11.9,1,1, 23.971, 10633.296, 435.755, 52999.196 25/06/16,15:24:00,01,07,1, 11.9,1,1, 23.971, 10633.293, 435.754, 52999.165 25/06/16,15:24:00,02,07,1, 11.9,1,1, 23.971, 10633.298, 435.535, 52998.167 25/06/16,15:24:00,03,07,1, 11.9,1,1, 23.971, 10633.282, 435.494, 52998.058 25/06/16,15:24:00,04,07,1, 11.9,1,1, 23.971, 10633.308, 435.482, 52998.065 25/06/16,15:24:00,05,07,1, 11.9,1,1, 23.971, 10633.291, 435.542, 52998.037 25/06/16,15:24:00,06,07,1, 11.9,1,1, 23.971, 10633.290, 435.518, 52998.029 25/06/16,15:24:00,07,07,1, 11.9,1,1, 23.971, 10633.283, 435.549, 52998.068 25/06/16,15:24:00,08,07,1, 11.9,1,1, 23.971, 10633.299, 435.529, 52998.044 25/06/16,15:24:00,09,07,1, 11.9,1,1, 23.971, 10633.293, 435.522, 52998.069 25/06/16,15:24:00,10,07,1, 11.9,1,1, 23.971, 10633.287, 435.548, 52998.139 25/06/16,15:24:00,11,07,1, 11.9,1,1, 23.971, 10633.289, 435.549, 52998.054 25/06/16,15:24:00,12,07,1, 11.9,1,1, 23.971, 10633.295, 435.540, 52998.126 25/06/16,15:24:00,13,07,1, 11.9,1,1, 23.971, 10633.297, 435.531, 52998.089 25/06/16,15:24:00,14,07,1, 11.9,1,1, 23.971, 10633.298, 435.533, 52998.097 25/06/16,15:24:00,15,07,1, 11.9,1,1, 23.971, 10633.282, 435.537, 52998.114 25/06/16,15:24:00,16,07,1, 11.9,1,1, 23.971, 10633.309, 435.541, 52998.062 25/06/16,15:24:00,17,07,1, 11.9,1,1, 23.971, 10633.296, 435.565, 52998.113 25/06/16,15:24:00,18,07,1, 11.9,1,1, 23.971, 10633.293, 435.544, 52998.032 25/06/16,15:24:00,19,07,1, 11.9,1,1, 23.971, 10633.266, 435.568, 52998.155 25/06/16,15:24:01,00,08,1, 12.0,1,1, 23.972, 10633.262, 435.568, 52998.155 25/06/16,15:24:01,01,08,1, 12.0,1,1, 23.972, 10633.307, 435.563, 52998.084 25/06/16,15:24:01,02,08,1, 12.0,1,1, 23.972, 10633.300, 435.544, 52998.091 25/06/16,15:24:01,03,08,1, 12.0,1,1, 23.972, 10633.312, 435.574, 52998.110 25/06/16,15:24:01,04,08,1, 12.0,1,1, 23.972, 10633.293, 435.566, 52998.144 25/06/16,15:24:01,05,08,1, 12.0,1,1, 23.972, 10633.296, 435.551, 52998.081 25/06/16,15:24:01,06,08,1, 12.0,1,1, 23.972, 10633.308, 435.573, 52998.064 25/06/16,15:24:01,07,08,1, 12.0,1,1, 23.972, 10633.278, 435.573, 52998.102 25/06/16,15:24:01,08,08,1, 12.0,1,1, 23.972, 10633.266, 435.579, 52998.130 25/06/16,15:24:01,09,08,1, 12.0,1,1, 23.972, 10633.282, 435.562, 52998.035 25/06/16,15:24:01,10,08,1, 12.0,1,1, 23.972, 10633.292, 435.569, 52998.063 25/06/16,15:24:01,11,08,1, 12.0,1,1, 23.972, 10633.266, 435.560, 52997.996 25/06/16,15:24:01,12,08,1, 12.0,1,1, 23.972, 10633.276, 435.574, 52998.106 25/06/16,15:24:01,13,08,1, 12.0,1,1, 23.972, 10633.249, 435.590, 52998.049 25/06/16,15:24:01,14,08,1, 12.0,1,1, 23.972, 10633.281, 435.579, 52998.063 25/06/16,15:24:01,15,08,1, 12.0,1,1, 23.972, 10633.262, 435.585, 52998.030 25/06/16,15:24:01,16,08,1, 12.0,1,1, 23.972, 10633.290, 435.594, 52998.086 25/06/16,15:24:01,17,08,1, 12.0,1,1, 23.972, 10633.269, 435.560, 52998.071 25/06/16,15:24:01,18,08,1, 12.0,1,1, 23.972, 10633.252, 435.583, 52998.009 25/06/16,15:24:01,19,08,1, 12.0,1,1, 23.972, 10633.296, 435.584, 52998.020 25/06/16,15:24:02,00,06,1, 12.0,1,1, 23.964, 10633.296, 435.584, 52998.020 25/06/16,15:24:02,01,06,1, 12.0,1,1, 23.964, 10633.295, 435.585, 52998.051 25/06/16,15:24:02,02,06,1, 12.0,1,1, 23.964, 10633.287, 435.570, 52998.041 25/06/16,15:24:02,03,06,1, 12.0,1,1, 23.964, 10633.278, 435.595, 52998.050 25/06/16,15:24:02,04,06,1, 12.0,1,1, 23.964, 10633.269, 435.600, 52998.101 25/06/16,15:24:02,05,06,1, 12.0,1,1, 23.964, 10633.266, 435.603, 52998.066 25/06/16,15:24:02,06,06,1, 12.0,1,1, 23.964, 10633.266, 435.616, 52998.038 25/06/16,15:24:02,07,06,1, 12.0,1,1, 23.964, 10633.257, 435.615, 52998.119 25/06/16,15:24:02,08,06,1, 12.0,1,1, 23.964, 10633.251, 435.620, 52998.062 25/06/16,15:24:02,09,06,1, 12.0,1,1, 23.964, 10633.273, 435.590, 52998.055 25/06/16,15:24:02,10,06,1, 12.0,1,1, 23.964, 10633.289, 435.606, 52998.072 25/06/16,15:24:02,11,06,1, 12.0,1,1, 23.964, 10633.265, 435.611, 52998.105 25/06/16,15:24:02,12,06,1, 12.0,1,1, 23.964, 10633.253, 435.602, 52998.093 25/06/16,15:24:02,13,06,1, 12.0,1,1, 23.964, 10633.271, 435.628, 52998.079 25/06/16,15:24:02,14,06,1, 12.0,1,1, 23.964, 10633.254, 435.596, 52998.032 25/06/16,15:24:02,15,06,1, 12.0,1,1, 23.964, 10633.275, 435.624, 52998.020 25/06/16,15:24:02,16,06,1, 12.0,1,1, 23.964, 10633.273, 435.626, 52998.089 25/06/16,15:24:02,17,06,1, 12.0,1,1, 23.964, 10633.274, 435.604, 52998.009 25/06/16,15:24:02,18,06,1, 12.0,1,1, 23.964, 10633.296, 435.637, 52998.048 25/06/16,15:24:02,19,06,1, 12.0,1,1, 23.964, 10633.257, 435.611, 52998.037 25/06/16,15:24:03,00,07,1, 11.9,1,1, 23.968, 10633.254, 435.611, 52998.037 25/06/16,15:24:03,01,07,1, 11.9,1,1, 23.968, 10633.266, 435.636, 52998.089 25/06/16,15:24:03,02,07,1, 11.9,1,1, 23.968, 10633.258, 435.633, 52998.066 25/06/16,15:24:03,03,07,1, 11.9,1,1, 23.968, 10633.272, 435.618, 52998.153 25/06/16,15:24:03,04,07,1, 11.9,1,1, 23.968, 10633.264, 435.616, 52998.058 25/06/16,15:24:03,05,07,1, 11.9,1,1, 23.968, 10633.253, 435.629, 52998.126 25/06/16,15:24:03,06,07,1, 11.9,1,1, 23.968, 10633.288, 435.621, 52998.145 25/06/16,15:24:03,07,07,1, 11.9,1,1, 23.968, 10633.292, 435.621, 52998.068 25/06/16,15:24:03,08,07,1, 11.9,1,1, 23.968, 10633.297, 435.627, 52998.097 25/06/16,15:24:03,09,07,1, 11.9,1,1, 23.968, 10633.274, 435.626, 52998.053 25/06/16,15:24:03,10,07,1, 11.9,1,1, 23.968, 10633.262, 435.635, 52998.025 25/06/16,15:24:03,11,07,1, 11.9,1,1, 23.968, 10633.266, 435.623, 52998.097 25/06/16,15:24:03,12,07,1, 11.9,1,1, 23.968, 10633.256, 435.656, 52998.054 25/06/16,15:24:03,13,07,1, 11.9,1,1, 23.968, 10633.256, 435.636, 52998.126 25/06/16,15:24:03,14,07,1, 11.9,1,1, 23.968, 10633.231, 435.635, 52998.029 25/06/16,15:24:03,15,07,1, 11.9,1,1, 23.968, 10633.263, 435.656, 52998.047 25/06/16,15:24:03,16,07,1, 11.9,1,1, 23.968, 10633.267, 435.644, 52998.121 25/06/16,15:24:03,17,07,1, 11.9,1,1, 23.968, 10633.277, 435.655, 52998.039 25/06/16,15:24:03,18,07,1, 11.9,1,1, 23.968, 10633.255, 435.654, 52998.109 25/06/16,15:24:03,19,07,1, 11.9,1,1, 23.968, 10633.274, 435.641, 52998.067 25/06/16,15:24:04,00,08,1, 11.9,1,1, 23.975, 10633.271, 435.641, 52998.067 25/06/16,15:24:04,01,08,1, 11.9,1,1, 23.975, 10633.256, 435.640, 52998.041 25/06/16,15:24:04,02,08,1, 11.9,1,1, 23.975, 10633.272, 435.634, 52998.042 25/06/16,15:24:04,03,08,1, 11.9,1,1, 23.975, 10633.264, 435.643, 52998.057 25/06/16,15:24:04,04,08,1, 11.9,1,1, 23.975, 10633.293, 435.636, 52998.029 25/06/16,15:24:04,05,08,1, 11.9,1,1, 23.975, 10633.260, 435.639, 52998.126 25/06/16,15:24:04,06,08,1, 11.9,1,1, 23.975, 10633.246, 435.673, 52998.084 25/06/16,15:24:04,07,08,1, 11.9,1,1, 23.975, 10633.295, 435.644, 52998.021 25/06/16,15:24:04,08,08,1, 11.9,1,1, 23.975, 10633.295, 435.656, 52998.128 25/06/16,15:24:04,09,08,1, 11.9,1,1, 23.975, 10633.267, 435.662, 52998.063 25/06/16,15:24:04,10,08,1, 11.9,1,1, 23.975, 10633.266, 435.633, 52998.062 25/06/16,15:24:04,11,08,1, 11.9,1,1, 23.975, 10633.283, 435.640, 52998.143 25/06/16,15:24:04,12,08,1, 11.9,1,1, 23.975, 10633.267, 435.663, 52998.116 25/06/16,15:24:04,13,08,1, 11.9,1,1, 23.975, 10633.255, 435.647, 52998.112 25/06/16,15:24:04,14,08,1, 11.9,1,1, 23.975, 10633.266, 435.688, 52998.164 25/06/16,15:24:04,15,08,1, 11.9,1,1, 23.975, 10633.259, 435.663, 52998.151 25/06/16,15:24:04,16,08,1, 11.9,1,1, 23.975, 10633.281, 435.690, 52998.135 25/06/16,15:24:04,17,08,1, 11.9,1,1, 23.975, 10633.251, 435.699, 52998.151 25/06/16,15:24:04,18,08,1, 11.9,1,1, 23.975, 10633.275, 435.689, 52998.128 25/06/16,15:24:04,19,08,1, 11.9,1,1, 23.975, 10633.256, 435.693, 52998.087 25/06/16,15:24:05,00,07,1, 11.9,1,1, 23.970, 10633.254, 435.693, 52998.087 25/06/16,15:24:05,01,07,1, 11.9,1,1, 23.970, 10633.268, 435.691, 52998.103 25/06/16,15:24:05,02,07,1, 11.9,1,1, 23.970, 10633.266, 435.706, 52998.119 25/06/16,15:24:05,03,07,1, 11.9,1,1, 23.970, 10633.292, 435.713, 52998.095 25/06/16,15:24:05,04,07,1, 11.9,1,1, 23.970, 10633.281, 435.716, 52998.157 25/06/16,15:24:05,05,07,1, 11.9,1,1, 23.970, 10633.271, 435.700, 52998.158 25/06/16,15:24:05,06,07,1, 11.9,1,1, 23.970, 10633.289, 435.697, 52998.119 25/06/16,15:24:05,07,07,1, 11.9,1,1, 23.970, 10633.283, 435.697, 52998.083 25/06/16,15:24:05,08,07,1, 11.9,1,1, 23.970, 10633.283, 435.708, 52998.135 25/06/16,15:24:05,09,07,1, 11.9,1,1, 23.970, 10633.271, 435.694, 52998.108 25/06/16,15:24:05,10,07,1, 11.9,1,1, 23.970, 10633.273, 435.725, 52998.064 25/06/16,15:24:05,11,07,1, 11.9,1,1, 23.970, 10633.265, 435.711, 52998.121 25/06/16,15:24:05,12,07,1, 11.9,1,1, 23.970, 10633.289, 435.708, 52998.088 25/06/16,15:24:05,13,07,1, 11.9,1,1, 23.970, 10633.262, 435.703, 52998.127 25/06/16,15:24:05,14,07,1, 11.9,1,1, 23.970, 10633.275, 435.707, 52998.066 25/06/16,15:24:05,15,07,1, 11.9,1,1, 23.970, 10633.255, 435.706, 52998.183 25/06/16,15:24:05,16,07,1, 11.9,1,1, 23.970, 10633.243, 435.722, 52998.076 25/06/16,15:24:05,17,07,1, 11.9,1,1, 23.970, 10633.262, 435.707, 52998.114 25/06/16,15:24:05,18,07,1, 11.9,1,1, 23.970, 10633.246, 435.726, 52998.161 25/06/16,15:24:05,19,07,1, 11.9,1,1, 23.970, 10633.293, 435.738, 52998.154 25/06/16,15:24:06,00,06,1, 11.9,1,1, 23.972, 10633.287, 435.738, 52998.154 25/06/16,15:24:06,01,06,1, 11.9,1,1, 23.972, 10633.286, 435.695, 52998.218 25/06/16,15:24:06,02,06,1, 11.9,1,1, 23.972, 10633.255, 435.722, 52998.142 25/06/16,15:24:06,03,06,1, 11.9,1,1, 23.972, 10633.271, 435.707, 52998.184 25/06/16,15:24:06,04,06,1, 11.9,1,1, 23.972, 10633.275, 435.716, 52998.201 25/06/16,15:24:06,05,06,1, 11.9,1,1, 23.972, 10633.269, 435.732, 52998.168 25/06/16,15:24:06,06,06,1, 11.9,1,1, 23.972, 10633.293, 435.703, 52998.162 25/06/16,15:24:06,07,06,1, 11.9,1,1, 23.972, 10633.289, 435.738, 52998.218 25/06/16,15:24:06,08,06,1, 11.9,1,1, 23.972, 10633.274, 435.730, 52998.132 25/06/16,15:24:06,09,06,1, 11.9,1,1, 23.972, 10633.315, 435.715, 52998.097 25/06/16,15:24:06,10,06,1, 11.9,1,1, 23.972, 10633.264, 435.718, 52998.134 25/06/16,15:24:06,11,06,1, 11.9,1,1, 23.972, 10633.262, 435.727, 52998.090 25/06/16,15:24:06,12,06,1, 11.9,1,1, 23.972, 10633.253, 435.702, 52998.127 25/06/16,15:24:06,13,06,1, 11.9,1,1, 23.972, 10633.277, 435.715, 52998.081 25/06/16,15:24:06,14,06,1, 11.9,1,1, 23.972, 10633.287, 435.717, 52998.081 25/06/16,15:24:06,15,06,1, 11.9,1,1, 23.972, 10633.274, 435.714, 52998.117 25/06/16,15:24:06,16,06,1, 11.9,1,1, 23.972, 10633.295, 435.720, 52998.135 25/06/16,15:24:06,17,06,1, 11.9,1,1, 23.972, 10633.278, 435.705, 52998.163 25/06/16,15:24:06,18,06,1, 11.9,1,1, 23.972, 10633.291, 435.693, 52998.130 25/06/16,15:24:06,19,06,1, 11.9,1,1, 23.972, 10633.295, 435.693, 52998.162 25/06/16,15:24:07,00,07,1, 11.9,1,1, 23.971, 10633.287, 435.693, 52998.162 25/06/16,15:24:07,01,07,1, 11.9,1,1, 23.971, 10633.267, 435.725, 52998.085 25/06/16,15:24:07,02,07,1, 11.9,1,1, 23.971, 10633.298, 435.707, 52998.171 25/06/16,15:24:07,03,07,1, 11.9,1,1, 23.971, 10633.295, 435.732, 52998.118 25/06/16,15:24:07,04,07,1, 11.9,1,1, 23.971, 10633.309, 435.724, 52998.123 25/06/16,15:24:07,05,07,1, 11.9,1,1, 23.971, 10633.292, 435.701, 52998.114 25/06/16,15:24:07,06,07,1, 11.9,1,1, 23.971, 10633.291, 435.710, 52998.124 25/06/16,15:24:07,07,07,1, 11.9,1,1, 23.971, 10633.298, 435.723, 52998.171 25/06/16,15:24:07,08,07,1, 11.9,1,1, 23.971, 10633.298, 435.701, 52998.136 25/06/16,15:24:07,09,07,1, 11.9,1,1, 23.971, 10633.315, 435.718, 52998.107 25/06/16,15:24:07,10,07,1, 11.9,1,1, 23.971, 10633.307, 435.722, 52998.123 25/06/16,15:24:07,11,07,1, 11.9,1,1, 23.971, 10633.308, 435.734, 52998.134 25/06/16,15:24:07,12,07,1, 11.9,1,1, 23.971, 10633.290, 435.717, 52998.123 25/06/16,15:24:07,13,07,1, 11.9,1,1, 23.971, 10633.301, 435.713, 52998.093 25/06/16,15:24:07,14,07,1, 11.9,1,1, 23.971, 10633.305, 435.724, 52998.068 25/06/16,15:24:07,15,07,1, 11.9,1,1, 23.971, 10633.311, 435.728, 52998.097 25/06/16,15:24:07,16,07,1, 11.9,1,1, 23.971, 10633.319, 435.710, 52998.105 25/06/16,15:24:07,17,07,1, 11.9,1,1, 23.971, 10633.282, 435.724, 52998.159 25/06/16,15:24:07,18,07,1, 11.9,1,1, 23.971, 10633.299, 435.721, 52998.070 25/06/16,15:24:07,19,07,1, 11.9,1,1, 23.971, 10633.308, 435.707, 52998.049 25/06/16,15:24:08,00,06,1, 12.0,1,1, 23.970, 10633.304, 435.707, 52998.049 25/06/16,15:24:08,01,06,1, 12.0,1,1, 23.970, 10633.324, 435.716, 52998.131 25/06/16,15:24:08,02,06,1, 12.0,1,1, 23.970, 10633.306, 435.708, 52998.097 25/06/16,15:24:08,03,06,1, 12.0,1,1, 23.970, 10633.304, 435.742, 52998.090 25/06/16,15:24:08,04,06,1, 12.0,1,1, 23.970, 10633.318, 435.740, 52998.074 25/06/16,15:24:08,05,06,1, 12.0,1,1, 23.970, 10633.347, 435.726, 52998.107 25/06/16,15:24:08,06,06,1, 12.0,1,1, 23.970, 10633.319, 435.744, 52998.156 25/06/16,15:24:08,07,06,1, 12.0,1,1, 23.970, 10633.336, 435.737, 52998.053 25/06/16,15:24:08,08,06,1, 12.0,1,1, 23.970, 10633.341, 435.736, 52998.064 25/06/16,15:24:08,09,06,1, 12.0,1,1, 23.970, 10633.312, 435.717, 52998.111 25/06/16,15:24:08,10,06,1, 12.0,1,1, 23.970, 10633.334, 435.716, 52998.056 25/06/16,15:24:08,11,06,1, 12.0,1,1, 23.970, 10633.327, 435.754, 52998.165 25/06/16,15:24:08,12,06,1, 12.0,1,1, 23.970, 10633.326, 435.730, 52998.151 25/06/16,15:24:08,13,06,1, 12.0,1,1, 23.970, 10633.332, 435.732, 52998.043 25/06/16,15:24:08,14,06,1, 12.0,1,1, 23.970, 10633.345, 435.758, 52998.135 25/06/16,15:24:08,15,06,1, 12.0,1,1, 23.970, 10633.336, 435.771, 52998.182 25/06/16,15:24:08,16,06,1, 12.0,1,1, 23.970, 10633.330, 435.755, 52998.086 25/06/16,15:24:08,17,06,1, 12.0,1,1, 23.970, 10633.330, 435.748, 52998.089 25/06/16,15:24:08,18,06,1, 12.0,1,1, 23.970, 10633.334, 435.742, 52998.110 25/06/16,15:24:08,19,06,1, 12.0,1,1, 23.970, 10633.329, 435.761, 52998.103 25/06/16,15:24:09,00,07,1, 11.9,1,1, 23.974, 10633.329, 435.761, 52998.103 25/06/16,15:24:09,01,07,1, 11.9,1,1, 23.974, 10633.335, 435.748, 52998.126 25/06/16,15:24:09,02,07,1, 11.9,1,1, 23.974, 10633.311, 435.753, 52998.098 25/06/16,15:24:09,03,07,1, 11.9,1,1, 23.974, 10633.344, 435.742, 52998.148 25/06/16,15:24:09,04,07,1, 11.9,1,1, 23.974, 10633.344, 435.755, 52998.136 25/06/16,15:24:09,05,07,1, 11.9,1,1, 23.974, 10633.324, 435.760, 52998.136 25/06/16,15:24:09,06,07,1, 11.9,1,1, 23.974, 10633.343, 435.742, 52998.026 25/06/16,15:24:09,07,07,1, 11.9,1,1, 23.974, 10633.340, 435.745, 52998.075 25/06/16,15:24:09,08,07,1, 11.9,1,1, 23.974, 10633.310, 435.766, 52998.156 25/06/16,15:24:09,09,07,1, 11.9,1,1, 23.974, 10633.324, 435.751, 52998.079 25/06/16,15:24:09,10,07,1, 11.9,1,1, 23.974, 10633.331, 435.751, 52998.052 25/06/16,15:24:09,11,07,1, 11.9,1,1, 23.974, 10633.324, 435.738, 52998.154 25/06/16,15:24:09,12,07,1, 11.9,1,1, 23.974, 10633.328, 435.745, 52998.063 25/06/16,15:24:09,13,07,1, 11.9,1,1, 23.974, 10633.346, 435.761, 52998.069 25/06/16,15:24:09,14,07,1, 11.9,1,1, 23.974, 10633.333, 435.749, 52998.056 25/06/16,15:24:09,15,07,1, 11.9,1,1, 23.974, 10633.339, 435.740, 52998.060 25/06/16,15:24:09,16,07,1, 11.9,1,1, 23.974, 10633.353, 435.769, 52998.053 25/06/16,15:24:09,17,07,1, 11.9,1,1, 23.974, 10633.340, 435.737, 52998.134 25/06/16,15:24:09,18,07,1, 11.9,1,1, 23.974, 10633.351, 435.744, 52998.060 25/06/16,15:24:09,19,07,1, 11.9,1,1, 23.974, 10633.345, 435.747, 52998.087 25/06/16,15:24:10,00,06,1, 11.9,1,1, 23.976, 10633.337, 435.747, 52998.087 25/06/16,15:24:10,01,06,1, 11.9,1,1, 23.976, 10633.355, 435.747, 52998.150 25/06/16,15:24:10,02,06,1, 11.9,1,1, 23.976, 10633.342, 435.759, 52998.165 25/06/16,15:24:10,03,06,1, 11.9,1,1, 23.976, 10633.313, 435.763, 52998.177 25/06/16,15:24:10,04,06,1, 11.9,1,1, 23.976, 10633.363, 435.767, 52998.156 25/06/16,15:24:10,05,06,1, 11.9,1,1, 23.976, 10633.314, 435.767, 52998.191 25/06/16,15:24:10,06,06,1, 11.9,1,1, 23.976, 10633.330, 435.750, 52998.128 25/06/16,15:24:10,07,06,1, 11.9,1,1, 23.976, 10633.340, 435.790, 52998.145 25/06/16,15:24:10,08,06,1, 11.9,1,1, 23.976, 10633.319, 435.746, 52998.118 25/06/16,15:24:10,09,06,1, 11.9,1,1, 23.976, 10633.336, 435.748, 52998.091 25/06/16,15:24:10,10,06,1, 11.9,1,1, 23.976, 10633.356, 435.745, 52998.127 25/06/16,15:24:10,11,06,1, 11.9,1,1, 23.976, 10633.334, 435.747, 52998.028 25/06/16,15:24:10,12,06,1, 11.9,1,1, 23.976, 10633.340, 435.769, 52998.181 25/06/16,15:24:10,13,06,1, 11.9,1,1, 23.976, 10633.318, 435.755, 52998.094 25/06/16,15:24:10,14,06,1, 11.9,1,1, 23.976, 10633.362, 435.711, 52998.056 25/06/16,15:24:10,15,06,1, 11.9,1,1, 23.976, 10633.356, 435.764, 52998.168 25/06/16,15:24:10,16,06,1, 11.9,1,1, 23.976, 10633.345, 435.762, 52998.101 25/06/16,15:24:10,17,06,1, 11.9,1,1, 23.976, 10633.312, 435.753, 52998.128 25/06/16,15:24:10,18,06,1, 11.9,1,1, 23.976, 10633.344, 435.750, 52998.151 25/06/16,15:24:10,19,06,1, 11.9,1,1, 23.976, 10633.357, 435.743, 52998.085 25/06/16,15:24:11,00,06,1, 11.9,1,1, 23.974, 10633.354, 435.743, 52998.085 25/06/16,15:24:11,01,06,1, 11.9,1,1, 23.974, 10633.366, 435.732, 52998.097 25/06/16,15:24:11,02,06,1, 11.9,1,1, 23.974, 10633.338, 435.737, 52998.069 25/06/16,15:24:11,03,06,1, 11.9,1,1, 23.974, 10633.352, 435.754, 52998.109 25/06/16,15:24:11,04,06,1, 11.9,1,1, 23.974, 10633.343, 435.753, 52998.091 25/06/16,15:24:11,05,06,1, 11.9,1,1, 23.974, 10633.347, 435.750, 52998.137 25/06/16,15:24:11,06,06,1, 11.9,1,1, 23.974, 10633.359, 435.706, 52998.086 25/06/16,15:24:11,07,06,1, 11.9,1,1, 23.974, 10633.364, 435.762, 52998.146 25/06/16,15:24:11,08,06,1, 11.9,1,1, 23.974, 10633.357, 435.730, 52998.078 25/06/16,15:24:11,09,06,1, 11.9,1,1, 23.974, 10633.361, 435.714, 52998.166 25/06/16,15:24:11,10,06,1, 11.9,1,1, 23.974, 10633.348, 435.733, 52998.062 25/06/16,15:24:11,11,06,1, 11.9,1,1, 23.974, 10633.390, 435.724, 52998.088 25/06/16,15:24:11,12,06,1, 11.9,1,1, 23.974, 10633.386, 435.732, 52998.091 25/06/16,15:24:11,13,06,1, 11.9,1,1, 23.974, 10633.370, 435.760, 52998.135 25/06/16,15:24:11,14,06,1, 11.9,1,1, 23.974, 10633.363, 435.725, 52998.112 25/06/16,15:24:11,15,06,1, 11.9,1,1, 23.974, 10633.361, 435.738, 52998.041 25/06/16,15:24:11,16,06,1, 11.9,1,1, 23.974, 10633.368, 435.745, 52998.144 25/06/16,15:24:11,17,06,1, 11.9,1,1, 23.974, 10633.374, 435.727, 52998.109 25/06/16,15:24:11,18,06,1, 11.9,1,1, 23.974, 10633.403, 435.747, 52998.037 25/06/16,15:24:11,19,06,1, 11.9,1,1, 23.974, 10633.360, 435.761, 52998.136 25/06/16,15:24:12,00,06,1, 11.9,1,1, 23.975, 10633.354, 435.761, 52998.136 25/06/16,15:24:12,01,06,1, 11.9,1,1, 23.975, 10633.367, 435.736, 52998.118 25/06/16,15:24:12,02,06,1, 11.9,1,1, 23.975, 10633.375, 435.720, 52998.088 25/06/16,15:24:12,03,06,1, 11.9,1,1, 23.975, 10633.371, 435.712, 52998.120 25/06/16,15:24:12,04,06,1, 11.9,1,1, 23.975, 10633.383, 435.732, 52998.076 25/06/16,15:24:12,05,06,1, 11.9,1,1, 23.975, 10633.406, 435.727, 52998.150 25/06/16,15:24:12,06,06,1, 11.9,1,1, 23.975, 10633.391, 435.727, 52998.127 25/06/16,15:24:12,07,06,1, 11.9,1,1, 23.975, 10633.414, 435.725, 52998.125 25/06/16,15:24:12,08,06,1, 11.9,1,1, 23.975, 10633.415, 435.745, 52998.128 25/06/16,15:24:12,09,06,1, 11.9,1,1, 23.975, 10633.402, 435.728, 52998.102 25/06/16,15:24:12,10,06,1, 11.9,1,1, 23.975, 10633.409, 435.735, 52998.111 25/06/16,15:24:12,11,06,1, 11.9,1,1, 23.975, 10633.405, 435.717, 52998.115 25/06/16,15:24:12,12,06,1, 11.9,1,1, 23.975, 10633.379, 435.713, 52998.048 25/06/16,15:24:12,13,06,1, 11.9,1,1, 23.975, 10633.397, 435.719, 52998.102 25/06/16,15:24:12,14,06,1, 11.9,1,1, 23.975, 10633.408, 435.735, 52998.045 25/06/16,15:24:12,15,06,1, 11.9,1,1, 23.975, 10633.406, 435.719, 52998.082 25/06/16,15:24:12,16,06,1, 11.9,1,1, 23.975, 10633.398, 435.715, 52998.065 25/06/16,15:24:12,17,06,1, 11.9,1,1, 23.975, 10633.395, 435.724, 52998.064 25/06/16,15:24:12,18,06,1, 11.9,1,1, 23.975, 10633.396, 435.735, 52998.160 25/06/16,15:24:12,19,06,1, 11.9,1,1, 23.975, 10633.403, 435.729, 52998.144 25/06/16,15:24:13,00,07,1, 12.0,1,1, 23.972, 10633.396, 435.729, 52998.144 25/06/16,15:24:13,01,07,1, 12.0,1,1, 23.972, 10633.416, 435.724, 52998.145 25/06/16,15:24:13,02,07,1, 12.0,1,1, 23.972, 10633.400, 435.729, 52998.088 25/06/16,15:24:13,03,07,1, 12.0,1,1, 23.972, 10633.425, 435.715, 52998.117 25/06/16,15:24:13,04,07,1, 12.0,1,1, 23.972, 10633.409, 435.710, 52998.082 25/06/16,15:24:13,05,07,1, 12.0,1,1, 23.972, 10633.411, 435.693, 52998.122 25/06/16,15:24:13,06,07,1, 12.0,1,1, 23.972, 10633.398, 435.719, 52998.065 25/06/16,15:24:13,07,07,1, 12.0,1,1, 23.972, 10633.405, 435.694, 52998.160 25/06/16,15:24:13,08,07,1, 12.0,1,1, 23.972, 10633.399, 435.708, 52998.101 25/06/16,15:24:13,09,07,1, 12.0,1,1, 23.972, 10633.422, 435.698, 52998.065 25/06/16,15:24:13,10,07,1, 12.0,1,1, 23.972, 10633.429, 435.705, 52998.159 25/06/16,15:24:13,11,07,1, 12.0,1,1, 23.972, 10633.399, 435.712, 52998.099 25/06/16,15:24:13,12,07,1, 12.0,1,1, 23.972, 10633.434, 435.722, 52998.089 25/06/16,15:24:13,13,07,1, 12.0,1,1, 23.972, 10633.440, 435.714, 52998.134 25/06/16,15:24:13,14,07,1, 12.0,1,1, 23.972, 10633.448, 435.716, 52998.098 25/06/16,15:24:13,15,07,1, 12.0,1,1, 23.972, 10633.437, 435.712, 52998.087 25/06/16,15:24:13,16,07,1, 12.0,1,1, 23.972, 10633.454, 435.714, 52998.094 25/06/16,15:24:13,17,07,1, 12.0,1,1, 23.972, 10633.467, 435.710, 52998.109 25/06/16,15:24:13,18,07,1, 12.0,1,1, 23.972, 10633.479, 435.703, 52998.125 25/06/16,15:24:13,19,07,1, 12.0,1,1, 23.972, 10633.467, 435.714, 52998.094 25/06/16,15:24:14,00,07,1, 11.9,1,1, 23.979, 10633.463, 435.714, 52998.094 25/06/16,15:24:14,01,07,1, 11.9,1,1, 23.979, 10633.462, 435.687, 52998.058 25/06/16,15:24:14,02,07,1, 11.9,1,1, 23.979, 10633.443, 435.717, 52998.074 25/06/16,15:24:14,03,07,1, 11.9,1,1, 23.979, 10633.448, 435.698, 52998.129 25/06/16,15:24:14,04,07,1, 11.9,1,1, 23.979, 10633.453, 435.709, 52998.107 25/06/16,15:24:14,05,07,1, 11.9,1,1, 23.979, 10633.477, 435.691, 52998.079 25/06/16,15:24:14,06,07,1, 11.9,1,1, 23.979, 10633.447, 435.686, 52998.127 25/06/16,15:24:14,07,07,1, 11.9,1,1, 23.979, 10633.447, 435.688, 52998.122 25/06/16,15:24:14,08,07,1, 11.9,1,1, 23.979, 10633.455, 435.697, 52998.085 25/06/16,15:24:14,09,07,1, 11.9,1,1, 23.979, 10633.472, 435.705, 52998.081 25/06/16,15:24:14,10,07,1, 11.9,1,1, 23.979, 10633.458, 435.709, 52998.113 25/06/16,15:24:14,11,07,1, 11.9,1,1, 23.979, 10633.470, 435.694, 52998.024 25/06/16,15:24:14,12,07,1, 11.9,1,1, 23.979, 10633.463, 435.680, 52998.060 25/06/16,15:24:14,13,07,1, 11.9,1,1, 23.979, 10633.465, 435.691, 52998.029 25/06/16,15:24:14,14,07,1, 11.9,1,1, 23.979, 10633.466, 435.693, 52998.124 25/06/16,15:24:14,15,07,1, 11.9,1,1, 23.979, 10633.483, 435.697, 52998.159 25/06/16,15:24:14,16,07,1, 11.9,1,1, 23.979, 10633.472, 435.683, 52998.036 25/06/16,15:24:14,17,07,1, 11.9,1,1, 23.979, 10633.492, 435.646, 52998.053 25/06/16,15:24:14,18,07,1, 11.9,1,1, 23.979, 10633.481, 435.672, 52998.067 25/06/16,15:24:14,19,07,1, 11.9,1,1, 23.979, 10633.501, 435.683, 52998.096 25/06/16,15:24:15,00,07,1, 12.0,1,1, 23.977, 10633.496, 435.683, 52998.096 25/06/16,15:24:15,01,07,1, 12.0,1,1, 23.977, 10633.488, 435.659, 52998.076 25/06/16,15:24:15,02,07,1, 12.0,1,1, 23.977, 10633.478, 435.652, 52998.034 25/06/16,15:24:15,03,07,1, 12.0,1,1, 23.977, 10633.497, 435.662, 52998.118 25/06/16,15:24:15,04,07,1, 12.0,1,1, 23.977, 10633.484, 435.663, 52998.095 25/06/16,15:24:15,05,07,1, 12.0,1,1, 23.977, 10633.489, 435.649, 52998.113 25/06/16,15:24:15,06,07,1, 12.0,1,1, 23.977, 10633.490, 435.666, 52998.089 25/06/16,15:24:15,07,07,1, 12.0,1,1, 23.977, 10633.500, 435.671, 52998.118 25/06/16,15:24:15,08,07,1, 12.0,1,1, 23.977, 10633.487, 435.638, 52998.097 25/06/16,15:24:15,09,07,1, 12.0,1,1, 23.977, 10633.500, 435.642, 52998.131 25/06/16,15:24:15,10,07,1, 12.0,1,1, 23.977, 10633.505, 435.666, 52998.055 25/06/16,15:24:15,11,07,1, 12.0,1,1, 23.977, 10633.499, 435.651, 52998.068 25/06/16,15:24:15,12,07,1, 12.0,1,1, 23.977, 10633.492, 435.659, 52998.109 25/06/16,15:24:15,13,07,1, 12.0,1,1, 23.977, 10633.512, 435.653, 52998.138 25/06/16,15:24:15,14,07,1, 12.0,1,1, 23.977, 10633.525, 435.664, 52998.110 25/06/16,15:24:15,15,07,1, 12.0,1,1, 23.977, 10633.507, 435.661, 52998.042 25/06/16,15:24:15,16,07,1, 12.0,1,1, 23.977, 10633.508, 435.649, 52998.070 25/06/16,15:24:15,17,07,1, 12.0,1,1, 23.977, 10633.507, 435.631, 52998.127 25/06/16,15:24:15,18,07,1, 12.0,1,1, 23.977, 10633.498, 435.641, 52998.060 25/06/16,15:24:15,19,07,1, 12.0,1,1, 23.977, 10633.512, 435.648, 52998.082 25/06/16,15:24:16,00,06,1, 12.0,1,1, 23.969, 10633.504, 435.648, 52998.082 25/06/16,15:24:16,01,06,1, 12.0,1,1, 23.969, 10633.528, 435.664, 52998.027 25/06/16,15:24:16,02,06,1, 12.0,1,1, 23.969, 10633.507, 435.638, 52998.091 25/06/16,15:24:16,03,06,1, 12.0,1,1, 23.969, 10633.532, 435.631, 52998.009 25/06/16,15:24:16,04,06,1, 12.0,1,1, 23.969, 10633.535, 435.643, 52998.039 25/06/16,15:24:16,05,06,1, 12.0,1,1, 23.969, 10633.540, 435.631, 52998.049 25/06/16,15:24:16,06,06,1, 12.0,1,1, 23.969, 10633.529, 435.618, 52998.065 25/06/16,15:24:16,07,06,1, 12.0,1,1, 23.969, 10633.551, 435.624, 52998.140 25/06/16,15:24:16,08,06,1, 12.0,1,1, 23.969, 10633.544, 435.632, 52998.058 25/06/16,15:24:16,09,06,1, 12.0,1,1, 23.969, 10633.528, 435.617, 52998.120 25/06/16,15:24:16,10,06,1, 12.0,1,1, 23.969, 10633.551, 435.630, 52998.051 25/06/16,15:24:16,11,06,1, 12.0,1,1, 23.969, 10633.507, 435.638, 52998.047 25/06/16,15:24:16,12,06,1, 12.0,1,1, 23.969, 10633.528, 435.645, 52998.067 25/06/16,15:24:16,13,06,1, 12.0,1,1, 23.969, 10633.516, 435.648, 52998.097 25/06/16,15:24:16,14,06,1, 12.0,1,1, 23.969, 10633.544, 435.642, 52998.053 25/06/16,15:24:16,15,06,1, 12.0,1,1, 23.969, 10633.508, 435.612, 52998.049 25/06/16,15:24:16,16,06,1, 12.0,1,1, 23.969, 10633.511, 435.617, 52998.048 25/06/16,15:24:16,17,06,1, 12.0,1,1, 23.969, 10633.580, 435.647, 52998.065 25/06/16,15:24:16,18,06,1, 12.0,1,1, 23.969, 10633.527, 435.620, 52998.001 25/06/16,15:24:16,19,06,1, 12.0,1,1, 23.969, 10633.540, 435.612, 52998.068 25/06/16,15:24:17,00,07,1, 11.9,1,1, 23.974, 10633.538, 435.612, 52998.068 25/06/16,15:24:17,01,07,1, 11.9,1,1, 23.974, 10633.532, 435.610, 52998.053 25/06/16,15:24:17,02,07,1, 11.9,1,1, 23.974, 10633.558, 435.622, 52998.124 25/06/16,15:24:17,03,07,1, 11.9,1,1, 23.974, 10633.566, 435.621, 52998.129 25/06/16,15:24:17,04,07,1, 11.9,1,1, 23.974, 10633.560, 435.608, 52998.069 25/06/16,15:24:17,05,07,1, 11.9,1,1, 23.974, 10633.582, 435.619, 52998.104 25/06/16,15:24:17,06,07,1, 11.9,1,1, 23.974, 10633.572, 435.609, 52998.049 25/06/16,15:24:17,07,07,1, 11.9,1,1, 23.974, 10633.554, 435.597, 52998.038 25/06/16,15:24:17,08,07,1, 11.9,1,1, 23.974, 10633.553, 435.625, 52998.050 25/06/16,15:24:17,09,07,1, 11.9,1,1, 23.974, 10633.558, 435.600, 52998.017 25/06/16,15:24:17,10,07,1, 11.9,1,1, 23.974, 10633.562, 435.610, 52998.080 25/06/16,15:24:17,11,07,1, 11.9,1,1, 23.974, 10633.575, 435.637, 52998.131 25/06/16,15:24:17,12,07,1, 11.9,1,1, 23.974, 10633.598, 435.591, 52998.009 25/06/16,15:24:17,13,07,1, 11.9,1,1, 23.974, 10633.586, 435.574, 52998.126 25/06/16,15:24:17,14,07,1, 11.9,1,1, 23.974, 10633.557, 435.621, 52998.074 25/06/16,15:24:17,15,07,1, 11.9,1,1, 23.974, 10633.554, 435.602, 52998.050 25/06/16,15:24:17,16,07,1, 11.9,1,1, 23.974, 10633.586, 435.579, 52998.061 25/06/16,15:24:17,17,07,1, 11.9,1,1, 23.974, 10633.577, 435.605, 52998.115 25/06/16,15:24:17,18,07,1, 11.9,1,1, 23.974, 10633.565, 435.606, 52998.061 25/06/16,15:24:17,19,07,1, 11.9,1,1, 23.974, 10633.585, 435.581, 52998.049 25/06/16,15:24:18,00,07,1, 12.0,1,1, 23.977, 10633.579, 435.581, 52998.049 25/06/16,15:24:18,01,07,1, 12.0,1,1, 23.977, 10633.603, 435.596, 52998.067 25/06/16,15:24:18,02,07,1, 12.0,1,1, 23.977, 10633.582, 435.573, 52998.140 25/06/16,15:24:18,03,07,1, 12.0,1,1, 23.977, 10633.589, 435.588, 52998.100 25/06/16,15:24:18,04,07,1, 12.0,1,1, 23.977, 10633.592, 435.559, 52998.075 25/06/16,15:24:18,05,07,1, 12.0,1,1, 23.977, 10633.562, 435.580, 52998.084 25/06/16,15:24:18,06,07,1, 12.0,1,1, 23.977, 10633.601, 435.586, 52998.071 25/06/16,15:24:18,07,07,1, 12.0,1,1, 23.977, 10633.580, 435.604, 52998.081 25/06/16,15:24:18,08,07,1, 12.0,1,1, 23.977, 10633.600, 435.586, 52998.058 25/06/16,15:24:18,09,07,1, 12.0,1,1, 23.977, 10633.591, 435.575, 52998.080 25/06/16,15:24:18,10,07,1, 12.0,1,1, 23.977, 10633.603, 435.576, 52998.101 25/06/16,15:24:18,11,07,1, 12.0,1,1, 23.977, 10633.610, 435.556, 52998.046 25/06/16,15:24:18,12,07,1, 12.0,1,1, 23.977, 10633.588, 435.569, 52998.088 25/06/16,15:24:18,13,07,1, 12.0,1,1, 23.977, 10633.622, 435.566, 52998.056 25/06/16,15:24:18,14,07,1, 12.0,1,1, 23.977, 10633.571, 435.562, 52998.144 25/06/16,15:24:18,15,07,1, 12.0,1,1, 23.977, 10633.595, 435.567, 52998.069 25/06/16,15:24:18,16,07,1, 12.0,1,1, 23.977, 10633.615, 435.579, 52998.100 25/06/16,15:24:18,17,07,1, 12.0,1,1, 23.977, 10633.585, 435.566, 52998.117 25/06/16,15:24:18,18,07,1, 12.0,1,1, 23.977, 10633.604, 435.560, 52998.091 25/06/16,15:24:18,19,07,1, 12.0,1,1, 23.977, 10633.588, 435.554, 52998.101 25/06/16,15:24:19,00,07,1, 12.0,1,1, 23.974, 10633.588, 435.554, 52998.101 25/06/16,15:24:19,01,07,1, 12.0,1,1, 23.974, 10633.575, 435.529, 52998.068 25/06/16,15:24:19,02,07,1, 12.0,1,1, 23.974, 10633.603, 435.571, 52998.090 25/06/16,15:24:19,03,07,1, 12.0,1,1, 23.974, 10633.610, 435.575, 52998.076 25/06/16,15:24:19,04,07,1, 12.0,1,1, 23.974, 10633.611, 435.550, 52998.086 25/06/16,15:24:19,05,07,1, 12.0,1,1, 23.974, 10633.615, 435.561, 52998.102 25/06/16,15:24:19,06,07,1, 12.0,1,1, 23.974, 10633.619, 435.553, 52998.087 25/06/16,15:24:19,07,07,1, 12.0,1,1, 23.974, 10633.615, 435.554, 52998.033 25/06/16,15:24:19,08,07,1, 12.0,1,1, 23.974, 10633.612, 435.548, 52998.059 25/06/16,15:24:19,09,07,1, 12.0,1,1, 23.974, 10633.633, 435.550, 52998.066 25/06/16,15:24:19,10,07,1, 12.0,1,1, 23.974, 10633.616, 435.549, 52998.040 25/06/16,15:24:19,11,07,1, 12.0,1,1, 23.974, 10633.613, 435.555, 52998.084 25/06/16,15:24:19,12,07,1, 12.0,1,1, 23.974, 10633.622, 435.559, 52998.107 25/06/16,15:24:19,13,07,1, 12.0,1,1, 23.974, 10633.621, 435.542, 52998.064 25/06/16,15:24:19,14,07,1, 12.0,1,1, 23.974, 10633.612, 435.548, 52998.039 25/06/16,15:24:19,15,07,1, 12.0,1,1, 23.974, 10633.631, 435.573, 52998.059 25/06/16,15:24:19,16,07,1, 12.0,1,1, 23.974, 10633.617, 435.568, 52998.092 25/06/16,15:24:19,17,07,1, 12.0,1,1, 23.974, 10633.626, 435.539, 52998.067 25/06/16,15:24:19,18,07,1, 12.0,1,1, 23.974, 10633.623, 435.566, 52998.049 25/06/16,15:24:19,19,07,1, 12.0,1,1, 23.974, 10633.591, 435.555, 52998.051 25/06/16,15:24:20,00,06,1, 11.9,1,1, 23.976, 10633.588, 435.555, 52998.051 25/06/16,15:24:20,01,06,1, 11.9,1,1, 23.976, 10633.636, 435.533, 52998.063 25/06/16,15:24:20,02,06,1, 11.9,1,1, 23.976, 10633.618, 435.572, 52998.077 25/06/16,15:24:20,03,06,1, 11.9,1,1, 23.976, 10633.621, 435.528, 52998.039 25/06/16,15:24:20,04,06,1, 11.9,1,1, 23.976, 10633.628, 435.538, 52998.074 25/06/16,15:24:20,05,06,1, 11.9,1,1, 23.976, 10633.606, 435.540, 52998.091 25/06/16,15:24:20,06,06,1, 11.9,1,1, 23.976, 10633.615, 435.536, 52998.086 25/06/16,15:24:20,07,06,1, 11.9,1,1, 23.976, 10633.615, 435.560, 52998.124 25/06/16,15:24:20,08,06,1, 11.9,1,1, 23.976, 10633.615, 435.556, 52998.074 25/06/16,15:24:20,09,06,1, 11.9,1,1, 23.976, 10633.626, 435.537, 52998.066 25/06/16,15:24:20,10,06,1, 11.9,1,1, 23.976, 10633.623, 435.536, 52998.137 25/06/16,15:24:20,11,06,1, 11.9,1,1, 23.976, 10633.617, 435.542, 52998.126 25/06/16,15:24:20,12,06,1, 11.9,1,1, 23.976, 10633.614, 435.556, 52998.098 25/06/16,15:24:20,13,06,1, 11.9,1,1, 23.976, 10633.631, 435.545, 52998.104 25/06/16,15:24:20,14,06,1, 11.9,1,1, 23.976, 10633.597, 435.559, 52998.090 25/06/16,15:24:20,15,06,1, 11.9,1,1, 23.976, 10633.612, 435.538, 52998.125 25/06/16,15:24:20,16,06,1, 11.9,1,1, 23.976, 10633.620, 435.571, 52998.097 25/06/16,15:24:20,17,06,1, 11.9,1,1, 23.976, 10633.622, 435.555, 52998.018 25/06/16,15:24:20,18,06,1, 11.9,1,1, 23.976, 10633.633, 435.573, 52998.018 25/06/16,15:24:20,19,06,1, 11.9,1,1, 23.976, 10633.631, 435.559, 52998.077 25/06/16,15:24:21,00,06,1, 12.0,1,1, 23.976, 10633.630, 435.559, 52998.077 25/06/16,15:24:21,01,06,1, 12.0,1,1, 23.976, 10633.611, 435.548, 52998.051 25/06/16,15:24:21,02,06,1, 12.0,1,1, 23.976, 10633.619, 435.554, 52998.096 25/06/16,15:24:21,03,06,1, 12.0,1,1, 23.976, 10633.617, 435.576, 52998.083 25/06/16,15:24:21,04,06,1, 12.0,1,1, 23.976, 10633.607, 435.565, 52998.066 25/06/16,15:24:21,05,06,1, 12.0,1,1, 23.976, 10633.630, 435.570, 52998.080 25/06/16,15:24:21,06,06,1, 12.0,1,1, 23.976, 10633.619, 435.544, 52998.068 25/06/16,15:24:21,07,06,1, 12.0,1,1, 23.976, 10633.626, 435.548, 52998.049 25/06/16,15:24:21,08,06,1, 12.0,1,1, 23.976, 10633.634, 435.583, 52998.034 25/06/16,15:24:21,09,06,1, 12.0,1,1, 23.976, 10633.639, 435.550, 52998.028 25/06/16,15:24:21,10,06,1, 12.0,1,1, 23.976, 10633.638, 435.547, 52998.030 25/06/16,15:24:21,11,06,1, 12.0,1,1, 23.976, 10633.649, 435.537, 52998.102 25/06/16,15:24:21,12,06,1, 12.0,1,1, 23.976, 10633.622, 435.556, 52998.072 25/06/16,15:24:21,13,06,1, 12.0,1,1, 23.976, 10633.637, 435.576, 52998.043 25/06/16,15:24:21,14,06,1, 12.0,1,1, 23.976, 10633.624, 435.572, 52998.111 25/06/16,15:24:21,15,06,1, 12.0,1,1, 23.976, 10633.612, 435.553, 52998.087 25/06/16,15:24:21,16,06,1, 12.0,1,1, 23.976, 10633.647, 435.569, 52998.062 25/06/16,15:24:21,17,06,1, 12.0,1,1, 23.976, 10633.664, 435.561, 52998.120 25/06/16,15:24:21,18,06,1, 12.0,1,1, 23.976, 10633.624, 435.563, 52998.111 25/06/16,15:24:21,19,06,1, 12.0,1,1, 23.976, 10633.645, 435.539, 52998.069 25/06/16,15:24:22,00,06,1, 11.9,1,1, 23.978, 10633.638, 435.539, 52998.069 25/06/16,15:24:22,01,06,1, 11.9,1,1, 23.978, 10633.644, 435.581, 52998.109 25/06/16,15:24:22,02,06,1, 11.9,1,1, 23.978, 10633.656, 435.561, 52998.065 25/06/16,15:24:22,03,06,1, 11.9,1,1, 23.978, 10633.632, 435.587, 52998.111 25/06/16,15:24:22,04,06,1, 11.9,1,1, 23.978, 10633.658, 435.593, 52998.012 25/06/16,15:24:22,05,06,1, 11.9,1,1, 23.978, 10633.636, 435.573, 52998.128 25/06/16,15:24:22,06,06,1, 11.9,1,1, 23.978, 10633.633, 435.561, 52998.027 25/06/16,15:24:22,07,06,1, 11.9,1,1, 23.978, 10633.667, 435.595, 52998.110 25/06/16,15:24:22,08,06,1, 11.9,1,1, 23.978, 10633.645, 435.568, 52998.093 25/06/16,15:24:22,09,06,1, 11.9,1,1, 23.978, 10633.648, 435.583, 52998.062 25/06/16,15:24:22,10,06,1, 11.9,1,1, 23.978, 10633.655, 435.588, 52998.152 25/06/16,15:24:22,11,06,1, 11.9,1,1, 23.978, 10633.627, 435.573, 52998.143 25/06/16,15:24:22,12,06,1, 11.9,1,1, 23.978, 10633.626, 435.576, 52998.105 25/06/16,15:24:22,13,06,1, 11.9,1,1, 23.978, 10633.643, 435.569, 52998.065 25/06/16,15:24:22,14,06,1, 11.9,1,1, 23.978, 10633.643, 435.583, 52998.090 25/06/16,15:24:22,15,06,1, 11.9,1,1, 23.978, 10633.640, 435.583, 52998.138 25/06/16,15:24:22,16,06,1, 11.9,1,1, 23.978, 10633.630, 435.590, 52998.116 25/06/16,15:24:22,17,06,1, 11.9,1,1, 23.978, 10633.647, 435.591, 52998.101 25/06/16,15:24:22,18,06,1, 11.9,1,1, 23.978, 10633.609, 435.602, 52998.161 25/06/16,15:24:22,19,06,1, 11.9,1,1, 23.978, 10633.622, 435.606, 52998.154 25/06/16,15:24:23,00,06,1, 12.0,1,1, 23.979, 10633.621, 435.606, 52998.154 25/06/16,15:24:23,01,06,1, 12.0,1,1, 23.979, 10633.598, 435.611, 52998.113 25/06/16,15:24:23,02,06,1, 12.0,1,1, 23.979, 10633.619, 435.591, 52998.056 25/06/16,15:24:23,03,06,1, 12.0,1,1, 23.979, 10633.616, 435.582, 52998.108 25/06/16,15:24:23,04,06,1, 12.0,1,1, 23.979, 10633.604, 435.586, 52998.109 25/06/16,15:24:23,05,06,1, 12.0,1,1, 23.979, 10633.617, 435.604, 52998.094 25/06/16,15:24:23,06,06,1, 12.0,1,1, 23.979, 10633.586, 435.610, 52998.196 25/06/16,15:24:23,07,06,1, 12.0,1,1, 23.979, 10633.634, 435.606, 52998.140 25/06/16,15:24:23,08,06,1, 12.0,1,1, 23.979, 10633.614, 435.587, 52998.195 25/06/16,15:24:23,09,06,1, 12.0,1,1, 23.979, 10633.616, 435.594, 52998.157 25/06/16,15:24:23,10,06,1, 12.0,1,1, 23.979, 10633.633, 435.605, 52998.142 25/06/16,15:24:23,11,06,1, 12.0,1,1, 23.979, 10633.637, 435.617, 52998.245 25/06/16,15:24:23,12,06,1, 12.0,1,1, 23.979, 10633.622, 435.603, 52998.150 25/06/16,15:24:23,13,06,1, 12.0,1,1, 23.979, 10633.626, 435.612, 52998.132 25/06/16,15:24:23,14,06,1, 12.0,1,1, 23.979, 10633.636, 435.628, 52998.149 25/06/16,15:24:23,15,06,1, 12.0,1,1, 23.979, 10633.612, 435.624, 52998.130 25/06/16,15:24:23,16,06,1, 12.0,1,1, 23.979, 10633.624, 435.624, 52998.193 25/06/16,15:24:23,17,06,1, 12.0,1,1, 23.979, 10633.607, 435.632, 52998.184 25/06/16,15:24:23,18,06,1, 12.0,1,1, 23.979, 10633.637, 435.597, 52998.111 25/06/16,15:24:23,19,06,1, 12.0,1,1, 23.979, 10633.604, 435.636, 52998.232 25/06/16,15:24:24,00,05,1, 11.9,1,1, 23.977, 10633.596, 435.636, 52998.232 25/06/16,15:24:24,01,05,1, 11.9,1,1, 23.977, 10633.608, 435.647, 52998.171 25/06/16,15:24:24,02,05,1, 11.9,1,1, 23.977, 10633.582, 435.649, 52998.187 25/06/16,15:24:24,03,05,1, 11.9,1,1, 23.977, 10633.606, 435.649, 52998.087 25/06/16,15:24:24,04,05,1, 11.9,1,1, 23.977, 10633.580, 435.644, 52998.170 25/06/16,15:24:24,05,05,1, 11.9,1,1, 23.977, 10633.567, 435.636, 52998.128 25/06/16,15:24:24,06,05,1, 11.9,1,1, 23.977, 10633.584, 435.636, 52998.156 25/06/16,15:24:24,07,05,1, 11.9,1,1, 23.977, 10633.586, 435.666, 52998.204 25/06/16,15:24:24,08,05,1, 11.9,1,1, 23.977, 10633.554, 435.672, 52998.176 25/06/16,15:24:24,09,05,1, 11.9,1,1, 23.977, 10633.558, 435.674, 52998.202 25/06/16,15:24:24,10,05,1, 11.9,1,1, 23.977, 10633.566, 435.650, 52998.146 25/06/16,15:24:24,11,05,1, 11.9,1,1, 23.977, 10633.595, 435.648, 52998.105 25/06/16,15:24:24,12,05,1, 11.9,1,1, 23.977, 10633.559, 435.643, 52998.120 25/06/16,15:24:24,13,05,1, 11.9,1,1, 23.977, 10633.587, 435.639, 52998.168 25/06/16,15:24:24,14,05,1, 11.9,1,1, 23.977, 10633.587, 435.660, 52998.149 25/06/16,15:24:24,15,05,1, 11.9,1,1, 23.977, 10633.585, 435.657, 52998.138 25/06/16,15:24:24,16,05,1, 11.9,1,1, 23.977, 10633.564, 435.675, 52998.132 25/06/16,15:24:24,17,05,1, 11.9,1,1, 23.977, 10633.592, 435.643, 52998.164 25/06/16,15:24:24,18,05,1, 11.9,1,1, 23.977, 10633.581, 435.663, 52998.199 25/06/16,15:24:24,19,05,1, 11.9,1,1, 23.977, 10633.585, 435.674, 52998.199 25/06/16,15:24:25,00,06,1, 12.0,1,1, 23.978, 10633.579, 435.674, 52998.199 25/06/16,15:24:25,01,06,1, 12.0,1,1, 23.978, 10633.560, 435.691, 52998.124 25/06/16,15:24:25,02,06,1, 12.0,1,1, 23.978, 10633.551, 435.683, 52998.137 25/06/16,15:24:25,03,06,1, 12.0,1,1, 23.978, 10633.563, 435.695, 52998.164 25/06/16,15:24:25,04,06,1, 12.0,1,1, 23.978, 10633.576, 435.684, 52998.149 25/06/16,15:24:25,05,06,1, 12.0,1,1, 23.978, 10633.548, 435.693, 52998.151 25/06/16,15:24:25,06,06,1, 12.0,1,1, 23.978, 10633.552, 435.680, 52998.163 25/06/16,15:24:25,07,06,1, 12.0,1,1, 23.978, 10633.562, 435.699, 52998.162 25/06/16,15:24:25,08,06,1, 12.0,1,1, 23.978, 10633.545, 435.714, 52998.256 25/06/16,15:24:25,09,06,1, 12.0,1,1, 23.978, 10633.535, 435.680, 52998.109 25/06/16,15:24:25,10,06,1, 12.0,1,1, 23.978, 10633.535, 435.681, 52998.170 25/06/16,15:24:25,11,06,1, 12.0,1,1, 23.978, 10633.524, 435.691, 52998.208 25/06/16,15:24:25,12,06,1, 12.0,1,1, 23.978, 10633.542, 435.714, 52998.156 25/06/16,15:24:25,13,06,1, 12.0,1,1, 23.978, 10633.521, 435.705, 52998.130 25/06/16,15:24:25,14,06,1, 12.0,1,1, 23.978, 10633.547, 435.721, 52998.212 25/06/16,15:24:25,15,06,1, 12.0,1,1, 23.978, 10633.531, 435.720, 52998.195 25/06/16,15:24:25,16,06,1, 12.0,1,1, 23.978, 10633.546, 435.731, 52998.166 25/06/16,15:24:25,17,06,1, 12.0,1,1, 23.978, 10633.528, 435.729, 52998.200 25/06/16,15:24:25,18,06,1, 12.0,1,1, 23.978, 10633.528, 435.719, 52998.102 25/06/16,15:24:25,19,06,1, 12.0,1,1, 23.978, 10633.503, 435.719, 52998.208 25/06/16,15:24:26,00,07,1, 12.0,1,1, 23.980, 10633.496, 435.719, 52998.208 25/06/16,15:24:26,01,07,1, 12.0,1,1, 23.980, 10633.515, 435.718, 52998.186 25/06/16,15:24:26,02,07,1, 12.0,1,1, 23.980, 10633.532, 435.737, 52998.210 25/06/16,15:24:26,03,07,1, 12.0,1,1, 23.980, 10633.518, 435.731, 52998.211 25/06/16,15:24:26,04,07,1, 12.0,1,1, 23.980, 10633.522, 435.717, 52998.140 25/06/16,15:24:26,05,07,1, 12.0,1,1, 23.980, 10633.498, 435.718, 52998.189 25/06/16,15:24:26,06,07,1, 12.0,1,1, 23.980, 10633.504, 435.771, 52998.141 25/06/16,15:24:26,07,07,1, 12.0,1,1, 23.980, 10633.512, 435.733, 52998.153 25/06/16,15:24:26,08,07,1, 12.0,1,1, 23.980, 10633.505, 435.741, 52998.172 25/06/16,15:24:26,09,07,1, 12.0,1,1, 23.980, 10633.510, 435.750, 52998.185 25/06/16,15:24:26,10,07,1, 12.0,1,1, 23.980, 10633.508, 435.739, 52998.143 25/06/16,15:24:26,11,07,1, 12.0,1,1, 23.980, 10633.474, 435.742, 52998.186 25/06/16,15:24:26,12,07,1, 12.0,1,1, 23.980, 10633.503, 435.747, 52998.185 25/06/16,15:24:26,13,07,1, 12.0,1,1, 23.980, 10633.465, 435.790, 52998.210 25/06/16,15:24:26,14,07,1, 12.0,1,1, 23.980, 10633.486, 435.777, 52998.177 25/06/16,15:24:26,15,07,1, 12.0,1,1, 23.980, 10633.459, 435.770, 52998.157 25/06/16,15:24:26,16,07,1, 12.0,1,1, 23.980, 10633.470, 435.786, 52998.273 25/06/16,15:24:26,17,07,1, 12.0,1,1, 23.980, 10633.497, 435.793, 52998.225 25/06/16,15:24:26,18,07,1, 12.0,1,1, 23.980, 10633.479, 435.777, 52998.232 25/06/16,15:24:26,19,07,1, 12.0,1,1, 23.980, 10633.484, 435.803, 52998.277 25/06/16,15:24:27,00,07,1, 11.9,1,1, 23.977, 10633.479, 435.803, 52998.277 25/06/16,15:24:27,01,07,1, 11.9,1,1, 23.977, 10633.467, 435.819, 52998.202 25/06/16,15:24:27,02,07,1, 11.9,1,1, 23.977, 10633.452, 435.805, 52998.199 25/06/16,15:24:27,03,07,1, 11.9,1,1, 23.977, 10633.470, 435.817, 52998.175 25/06/16,15:24:27,04,07,1, 11.9,1,1, 23.977, 10633.464, 435.841, 52998.232 25/06/16,15:24:27,05,07,1, 11.9,1,1, 23.977, 10633.480, 435.819, 52998.192 25/06/16,15:24:27,06,07,1, 11.9,1,1, 23.977, 10633.457, 435.828, 52998.186 25/06/16,15:24:27,07,07,1, 11.9,1,1, 23.977, 10633.457, 435.819, 52998.179 25/06/16,15:24:27,08,07,1, 11.9,1,1, 23.977, 10633.458, 435.814, 52998.199 25/06/16,15:24:27,09,07,1, 11.9,1,1, 23.977, 10633.443, 435.824, 52998.262 25/06/16,15:24:27,10,07,1, 11.9,1,1, 23.977, 10633.440, 435.839, 52998.227 25/06/16,15:24:27,11,07,1, 11.9,1,1, 23.977, 10633.434, 435.847, 52998.224 25/06/16,15:24:27,12,07,1, 11.9,1,1, 23.977, 10633.430, 435.857, 52998.221 25/06/16,15:24:27,13,07,1, 11.9,1,1, 23.977, 10633.434, 435.829, 52998.271 25/06/16,15:24:27,14,07,1, 11.9,1,1, 23.977, 10633.435, 435.839, 52998.257 25/06/16,15:24:27,15,07,1, 11.9,1,1, 23.977, 10633.430, 435.857, 52998.194 25/06/16,15:24:27,16,07,1, 11.9,1,1, 23.977, 10633.428, 435.853, 52998.249 25/06/16,15:24:27,17,07,1, 11.9,1,1, 23.977, 10633.438, 435.842, 52998.265 25/06/16,15:24:27,18,07,1, 11.9,1,1, 23.977, 10633.403, 435.861, 52998.227 25/06/16,15:24:27,19,07,1, 11.9,1,1, 23.977, 10633.417, 435.865, 52998.248 25/06/16,15:24:28,00,07,1, 12.0,1,1, 23.983, 10633.413, 435.865, 52998.248 25/06/16,15:24:28,01,07,1, 12.0,1,1, 23.983, 10633.396, 435.844, 52998.175 25/06/16,15:24:28,02,07,1, 12.0,1,1, 23.983, 10633.400, 435.855, 52998.301 25/06/16,15:24:28,03,07,1, 12.0,1,1, 23.983, 10633.405, 435.830, 52998.216 25/06/16,15:24:28,04,07,1, 12.0,1,1, 23.983, 10633.416, 435.842, 52998.225 25/06/16,15:24:28,05,07,1, 12.0,1,1, 23.983, 10633.417, 435.853, 52998.208 25/06/16,15:24:28,06,07,1, 12.0,1,1, 23.983, 10633.398, 435.871, 52998.230 25/06/16,15:24:28,07,07,1, 12.0,1,1, 23.983, 10633.402, 435.859, 52998.238 25/06/16,15:24:28,08,07,1, 12.0,1,1, 23.983, 10633.376, 435.877, 52998.279 25/06/16,15:24:28,09,07,1, 12.0,1,1, 23.983, 10633.383, 435.890, 52998.285 25/06/16,15:24:28,10,07,1, 12.0,1,1, 23.983, 10633.346, 435.888, 52998.232 25/06/16,15:24:28,11,07,1, 12.0,1,1, 23.983, 10633.359, 435.870, 52998.208 25/06/16,15:24:28,12,07,1, 12.0,1,1, 23.983, 10633.376, 435.897, 52998.235 25/06/16,15:24:28,13,07,1, 12.0,1,1, 23.983, 10633.393, 435.879, 52998.213 25/06/16,15:24:28,14,07,1, 12.0,1,1, 23.983, 10633.355, 435.881, 52998.206 25/06/16,15:24:28,15,07,1, 12.0,1,1, 23.983, 10633.373, 435.890, 52998.207 25/06/16,15:24:28,16,07,1, 12.0,1,1, 23.983, 10633.364, 435.903, 52998.209 25/06/16,15:24:28,17,07,1, 12.0,1,1, 23.983, 10633.352, 435.893, 52998.211 25/06/16,15:24:28,18,07,1, 12.0,1,1, 23.983, 10633.389, 435.897, 52998.292 25/06/16,15:24:28,19,07,1, 12.0,1,1, 23.983, 10633.361, 435.919, 52998.209 25/06/16,15:24:29,00,07,1, 11.9,1,1, 23.982, 10633.354, 435.919, 52998.209 25/06/16,15:24:29,01,07,1, 11.9,1,1, 23.982, 10633.362, 435.931, 52998.246 25/06/16,15:24:29,02,07,1, 11.9,1,1, 23.982, 10633.370, 435.920, 52998.201 25/06/16,15:24:29,03,07,1, 11.9,1,1, 23.982, 10633.337, 435.924, 52998.220 25/06/16,15:24:29,04,07,1, 11.9,1,1, 23.982, 10633.359, 435.925, 52998.264 25/06/16,15:24:29,05,07,1, 11.9,1,1, 23.982, 10633.341, 435.918, 52998.302 25/06/16,15:24:29,06,07,1, 11.9,1,1, 23.982, 10633.326, 435.926, 52998.282 25/06/16,15:24:29,07,07,1, 11.9,1,1, 23.982, 10633.324, 435.936, 52998.245 25/06/16,15:24:29,08,07,1, 11.9,1,1, 23.982, 10633.327, 435.915, 52998.289 25/06/16,15:24:29,09,07,1, 11.9,1,1, 23.982, 10633.323, 435.942, 52998.238 25/06/16,15:24:29,10,07,1, 11.9,1,1, 23.982, 10633.338, 435.945, 52998.247 25/06/16,15:24:29,11,07,1, 11.9,1,1, 23.982, 10633.322, 435.936, 52998.224 25/06/16,15:24:29,12,07,1, 11.9,1,1, 23.982, 10633.301, 435.951, 52998.340 25/06/16,15:24:29,13,07,1, 11.9,1,1, 23.982, 10633.328, 435.947, 52998.243 25/06/16,15:24:29,14,07,1, 11.9,1,1, 23.982, 10633.327, 435.942, 52998.334 25/06/16,15:24:29,15,07,1, 11.9,1,1, 23.982, 10633.343, 435.930, 52998.240 25/06/16,15:24:29,16,07,1, 11.9,1,1, 23.982, 10633.318, 435.937, 52998.296 25/06/16,15:24:29,17,07,1, 11.9,1,1, 23.982, 10633.331, 435.950, 52998.252 25/06/16,15:24:29,18,07,1, 11.9,1,1, 23.982, 10633.321, 435.971, 52998.212 25/06/16,15:24:29,19,07,1, 11.9,1,1, 23.982, 10633.322, 435.963, 52998.239 25/06/16,15:24:30,00,07,1, 12.0,1,1, 23.984, 10633.321, 435.963, 52998.239 25/06/16,15:24:30,01,07,1, 12.0,1,1, 23.984, 10633.308, 435.967, 52998.271 25/06/16,15:24:30,02,07,1, 12.0,1,1, 23.984, 10633.296, 435.957, 52998.347 25/06/16,15:24:30,03,07,1, 12.0,1,1, 23.984, 10633.303, 435.963, 52998.236 25/06/16,15:24:30,04,07,1, 12.0,1,1, 23.984, 10633.320, 435.944, 52998.275 25/06/16,15:24:30,05,07,1, 12.0,1,1, 23.984, 10633.293, 435.958, 52998.290 25/06/16,15:24:30,06,07,1, 12.0,1,1, 23.984, 10633.300, 435.973, 52998.252 25/06/16,15:24:30,07,07,1, 12.0,1,1, 23.984, 10633.283, 435.988, 52998.350 25/06/16,15:24:30,08,07,1, 12.0,1,1, 23.984, 10633.276, 435.964, 52998.290 25/06/16,15:24:30,09,07,1, 12.0,1,1, 23.984, 10633.289, 436.002, 52998.289 25/06/16,15:24:30,10,07,1, 12.0,1,1, 23.984, 10633.261, 435.997, 52998.330 25/06/16,15:24:30,11,07,1, 12.0,1,1, 23.984, 10633.275, 435.985, 52998.322 25/06/16,15:24:30,12,07,1, 12.0,1,1, 23.984, 10633.272, 435.990, 52998.299 25/06/16,15:24:30,13,07,1, 12.0,1,1, 23.984, 10633.265, 436.003, 52998.297 25/06/16,15:24:30,14,07,1, 12.0,1,1, 23.984, 10633.264, 435.995, 52998.317 25/06/16,15:24:30,15,07,1, 12.0,1,1, 23.984, 10633.246, 435.983, 52998.255 25/06/16,15:24:30,16,07,1, 12.0,1,1, 23.984, 10633.253, 436.030, 52998.295 25/06/16,15:24:30,17,07,1, 12.0,1,1, 23.984, 10633.258, 436.003, 52998.322 25/06/16,15:24:30,18,07,1, 12.0,1,1, 23.984, 10633.233, 435.998, 52998.358 25/06/16,15:24:30,19,07,1, 12.0,1,1, 23.984, 10633.248, 435.969, 52998.241 25/06/16,15:24:31,00,07,1, 11.9,1,1, 23.983, 10633.246, 435.969, 52998.241 25/06/16,15:24:31,01,07,1, 11.9,1,1, 23.983, 10633.223, 436.011, 52998.300 25/06/16,15:24:31,02,07,1, 11.9,1,1, 23.983, 10633.233, 435.985, 52998.271 25/06/16,15:24:31,03,07,1, 11.9,1,1, 23.983, 10633.245, 435.989, 52998.303 25/06/16,15:24:31,04,07,1, 11.9,1,1, 23.983, 10633.249, 436.011, 52998.239 25/06/16,15:24:31,05,07,1, 11.9,1,1, 23.983, 10633.215, 436.034, 52998.320 25/06/16,15:24:31,06,07,1, 11.9,1,1, 23.983, 10633.230, 436.024, 52998.286 25/06/16,15:24:31,07,07,1, 11.9,1,1, 23.983, 10633.233, 436.010, 52998.278 25/06/16,15:24:31,08,07,1, 11.9,1,1, 23.983, 10633.220, 436.009, 52998.327 25/06/16,15:24:31,09,07,1, 11.9,1,1, 23.983, 10633.215, 436.027, 52998.260 25/06/16,15:24:31,10,07,1, 11.9,1,1, 23.983, 10633.211, 436.019, 52998.181 25/06/16,15:24:31,11,07,1, 11.9,1,1, 23.983, 10633.222, 436.032, 52998.252 25/06/16,15:24:31,12,07,1, 11.9,1,1, 23.983, 10633.208, 436.028, 52998.337 25/06/16,15:24:31,13,07,1, 11.9,1,1, 23.983, 10633.171, 436.045, 52998.332 25/06/16,15:24:31,14,07,1, 11.9,1,1, 23.983, 10633.195, 436.035, 52998.331 25/06/16,15:24:31,15,07,1, 11.9,1,1, 23.983, 10633.187, 436.031, 52998.352 25/06/16,15:24:31,16,07,1, 11.9,1,1, 23.983, 10633.181, 436.025, 52998.276 25/06/16,15:24:31,17,07,1, 11.9,1,1, 23.983, 10633.205, 436.031, 52998.291 25/06/16,15:24:31,18,07,1, 11.9,1,1, 23.983, 10633.172, 436.014, 52998.255 25/06/16,15:24:31,19,07,1, 11.9,1,1, 23.983, 10633.181, 436.051, 52998.325 25/06/16,15:24:32,00,07,1, 11.9,1,1, 23.981, 10633.179, 436.051, 52998.325 25/06/16,15:24:32,01,07,1, 11.9,1,1, 23.981, 10633.202, 436.068, 52998.325 25/06/16,15:24:32,02,07,1, 11.9,1,1, 23.981, 10633.172, 436.054, 52998.262 25/06/16,15:24:32,03,07,1, 11.9,1,1, 23.981, 10633.197, 436.039, 52998.332 25/06/16,15:24:32,04,07,1, 11.9,1,1, 23.981, 10633.188, 436.061, 52998.283 25/06/16,15:24:32,05,07,1, 11.9,1,1, 23.981, 10633.153, 436.035, 52998.268 25/06/16,15:24:32,06,07,1, 11.9,1,1, 23.981, 10633.152, 436.054, 52998.367 25/06/16,15:24:32,07,07,1, 11.9,1,1, 23.981, 10633.199, 436.039, 52998.334 25/06/16,15:24:32,08,07,1, 11.9,1,1, 23.981, 10633.130, 436.069, 52998.327 25/06/16,15:24:32,09,07,1, 11.9,1,1, 23.981, 10633.155, 436.039, 52998.283 25/06/16,15:24:32,10,07,1, 11.9,1,1, 23.981, 10633.173, 436.056, 52998.222 25/06/16,15:24:32,11,07,1, 11.9,1,1, 23.981, 10633.152, 436.080, 52998.323 25/06/16,15:24:32,12,07,1, 11.9,1,1, 23.981, 10633.145, 436.040, 52998.272 25/06/16,15:24:32,13,07,1, 11.9,1,1, 23.981, 10633.139, 436.058, 52998.330 25/06/16,15:24:32,14,07,1, 11.9,1,1, 23.981, 10633.151, 436.069, 52998.305 25/06/16,15:24:32,15,07,1, 11.9,1,1, 23.981, 10633.124, 436.077, 52998.365 25/06/16,15:24:32,16,07,1, 11.9,1,1, 23.981, 10633.133, 436.065, 52998.344 25/06/16,15:24:32,17,07,1, 11.9,1,1, 23.981, 10633.136, 436.079, 52998.333 25/06/16,15:24:32,18,07,1, 11.9,1,1, 23.981, 10633.125, 436.077, 52998.281 25/06/16,15:24:32,19,07,1, 11.9,1,1, 23.981, 10633.138, 436.083, 52998.368 25/06/16,15:24:33,00,07,1, 11.9,1,1, 23.986, 10633.137, 436.083, 52998.368 25/06/16,15:24:33,01,07,1, 11.9,1,1, 23.986, 10633.116, 436.078, 52998.319 25/06/16,15:24:33,02,07,1, 11.9,1,1, 23.986, 10633.111, 436.086, 52998.303 25/06/16,15:24:33,03,07,1, 11.9,1,1, 23.986, 10633.098, 436.058, 52998.310 25/06/16,15:24:33,04,07,1, 11.9,1,1, 23.986, 10633.090, 436.085, 52998.256 25/06/16,15:24:33,05,07,1, 11.9,1,1, 23.986, 10633.094, 436.096, 52998.332 25/06/16,15:24:33,06,07,1, 11.9,1,1, 23.986, 10633.110, 436.078, 52998.384 25/06/16,15:24:33,07,07,1, 11.9,1,1, 23.986, 10633.100, 436.075, 52998.338 25/06/16,15:24:33,08,07,1, 11.9,1,1, 23.986, 10633.092, 436.081, 52998.344 25/06/16,15:24:33,09,07,1, 11.9,1,1, 23.986, 10633.081, 436.084, 52998.323 25/06/16,15:24:33,10,07,1, 11.9,1,1, 23.986, 10633.072, 436.087, 52998.314 25/06/16,15:24:33,11,07,1, 11.9,1,1, 23.986, 10633.076, 436.071, 52998.337 25/06/16,15:24:33,12,07,1, 11.9,1,1, 23.986, 10633.090, 436.066, 52998.327 25/06/16,15:24:33,13,07,1, 11.9,1,1, 23.986, 10633.081, 436.080, 52998.401 25/06/16,15:24:33,14,07,1, 11.9,1,1, 23.986, 10633.074, 436.093, 52998.286 25/06/16,15:24:33,15,07,1, 11.9,1,1, 23.986, 10633.074, 436.076, 52998.365 25/06/16,15:24:33,16,07,1, 11.9,1,1, 23.986, 10633.081, 436.092, 52998.358 25/06/16,15:24:33,17,07,1, 11.9,1,1, 23.986, 10633.111, 436.072, 52998.319 25/06/16,15:24:33,18,07,1, 11.9,1,1, 23.986, 10633.046, 436.085, 52998.291 25/06/16,15:24:33,19,07,1, 11.9,1,1, 23.986, 10633.072, 436.115, 52998.375 25/06/16,15:24:34,00,07,1, 12.0,1,1, 23.980, 10633.070, 436.115, 52998.375 25/06/16,15:24:34,01,07,1, 12.0,1,1, 23.980, 10633.075, 436.084, 52998.368 25/06/16,15:24:34,02,07,1, 12.0,1,1, 23.980, 10633.051, 436.098, 52998.305 25/06/16,15:24:34,03,07,1, 12.0,1,1, 23.980, 10633.055, 436.100, 52998.399 25/06/16,15:24:34,04,07,1, 12.0,1,1, 23.980, 10633.035, 436.098, 52998.312 25/06/16,15:24:34,05,07,1, 12.0,1,1, 23.980, 10633.063, 436.111, 52998.352 25/06/16,15:24:34,06,07,1, 12.0,1,1, 23.980, 10633.056, 436.113, 52998.288 25/06/16,15:24:34,07,07,1, 12.0,1,1, 23.980, 10633.050, 436.119, 52998.401 25/06/16,15:24:34,08,07,1, 12.0,1,1, 23.980, 10633.069, 436.096, 52998.341 25/06/16,15:24:34,09,07,1, 12.0,1,1, 23.980, 10633.043, 436.110, 52998.402 25/06/16,15:24:34,10,07,1, 12.0,1,1, 23.980, 10633.049, 436.092, 52998.322 25/06/16,15:24:34,11,07,1, 12.0,1,1, 23.980, 10633.040, 436.102, 52998.391 25/06/16,15:24:34,12,07,1, 12.0,1,1, 23.980, 10633.017, 436.104, 52998.388 25/06/16,15:24:34,13,07,1, 12.0,1,1, 23.980, 10633.038, 436.087, 52998.309 25/06/16,15:24:34,14,07,1, 12.0,1,1, 23.980, 10633.034, 436.115, 52998.410 25/06/16,15:24:34,15,07,1, 12.0,1,1, 23.980, 10633.052, 436.089, 52998.320 25/06/16,15:24:34,16,07,1, 12.0,1,1, 23.980, 10633.007, 436.093, 52998.326 25/06/16,15:24:34,17,07,1, 12.0,1,1, 23.980, 10633.039, 436.113, 52998.343 25/06/16,15:24:34,18,07,1, 12.0,1,1, 23.980, 10633.026, 436.091, 52998.328 25/06/16,15:24:34,19,07,1, 12.0,1,1, 23.980, 10633.030, 436.108, 52998.294 25/06/16,15:24:35,00,08,1, 12.0,1,1, 23.985, 10633.029, 436.108, 52998.294 25/06/16,15:24:35,01,08,1, 12.0,1,1, 23.985, 10633.012, 436.097, 52998.331 25/06/16,15:24:35,02,08,1, 12.0,1,1, 23.985, 10633.007, 436.090, 52998.330 25/06/16,15:24:35,03,08,1, 12.0,1,1, 23.985, 10632.988, 436.108, 52998.384 25/06/16,15:24:35,04,08,1, 12.0,1,1, 23.985, 10633.032, 436.093, 52998.380 25/06/16,15:24:35,05,08,1, 12.0,1,1, 23.985, 10633.023, 436.081, 52998.391 25/06/16,15:24:35,06,08,1, 12.0,1,1, 23.985, 10633.010, 436.100, 52998.390 25/06/16,15:24:35,07,08,1, 12.0,1,1, 23.985, 10633.010, 436.125, 52998.400 25/06/16,15:24:35,08,08,1, 12.0,1,1, 23.985, 10633.011, 436.097, 52998.376 25/06/16,15:24:35,09,08,1, 12.0,1,1, 23.985, 10633.036, 436.077, 52998.314 25/06/16,15:24:35,10,08,1, 12.0,1,1, 23.985, 10632.995, 436.094, 52998.429 25/06/16,15:24:35,11,08,1, 12.0,1,1, 23.985, 10633.011, 436.084, 52998.368 25/06/16,15:24:35,12,08,1, 12.0,1,1, 23.985, 10633.023, 436.091, 52998.404 25/06/16,15:24:35,13,08,1, 12.0,1,1, 23.985, 10632.982, 436.097, 52998.391 25/06/16,15:24:35,14,08,1, 12.0,1,1, 23.985, 10632.980, 436.123, 52998.366 25/06/16,15:24:35,15,08,1, 12.0,1,1, 23.985, 10632.997, 436.109, 52998.295 25/06/16,15:24:35,16,08,1, 12.0,1,1, 23.985, 10632.955, 436.096, 52998.415 25/06/16,15:24:35,17,08,1, 12.0,1,1, 23.985, 10632.961, 436.109, 52998.365 25/06/16,15:24:35,18,08,1, 12.0,1,1, 23.985, 10632.962, 436.118, 52998.350 25/06/16,15:24:35,19,08,1, 12.0,1,1, 23.985, 10632.990, 436.103, 52998.393 25/06/16,15:24:36,00,09,1, 11.9,1,1, 23.984, 10632.987, 436.103, 52998.393 25/06/16,15:24:36,01,09,1, 11.9,1,1, 23.984, 10632.974, 436.118, 52998.409 25/06/16,15:24:36,02,09,1, 11.9,1,1, 23.984, 10632.964, 436.109, 52998.343 25/06/16,15:24:36,03,09,1, 11.9,1,1, 23.984, 10632.969, 436.109, 52998.380 25/06/16,15:24:36,04,09,1, 11.9,1,1, 23.984, 10632.943, 436.092, 52998.286 25/06/16,15:24:36,05,09,1, 11.9,1,1, 23.984, 10632.934, 436.092, 52998.346 25/06/16,15:24:36,06,09,1, 11.9,1,1, 23.984, 10632.938, 436.120, 52998.371 25/06/16,15:24:36,07,09,1, 11.9,1,1, 23.984, 10632.953, 436.077, 52998.302 25/06/16,15:24:36,08,09,1, 11.9,1,1, 23.984, 10632.951, 436.089, 52998.336 25/06/16,15:24:36,09,09,1, 11.9,1,1, 23.984, 10632.983, 436.098, 52998.364 25/06/16,15:24:36,10,09,1, 11.9,1,1, 23.984, 10632.949, 436.102, 52998.411 25/06/16,15:24:36,11,09,1, 11.9,1,1, 23.984, 10632.950, 436.099, 52998.315 25/06/16,15:24:36,12,09,1, 11.9,1,1, 23.984, 10632.962, 436.078, 52998.337 25/06/16,15:24:36,13,09,1, 11.9,1,1, 23.984, 10632.973, 436.102, 52998.345 25/06/16,15:24:36,14,09,1, 11.9,1,1, 23.984, 10632.975, 436.118, 52998.383 25/06/16,15:24:36,15,09,1, 11.9,1,1, 23.984, 10632.928, 436.102, 52998.336 25/06/16,15:24:36,16,09,1, 11.9,1,1, 23.984, 10632.957, 436.102, 52998.359 25/06/16,15:24:36,17,09,1, 11.9,1,1, 23.984, 10632.927, 436.081, 52998.395 25/06/16,15:24:36,18,09,1, 11.9,1,1, 23.984, 10632.916, 436.105, 52998.350 25/06/16,15:24:36,19,09,1, 11.9,1,1, 23.984, 10632.956, 436.119, 52998.366 25/06/16,15:24:37,00,08,1, 12.0,1,1, 23.984, 10632.954, 436.119, 52998.366 25/06/16,15:24:37,01,08,1, 12.0,1,1, 23.984, 10632.936, 436.083, 52998.347 25/06/16,15:24:37,02,08,1, 12.0,1,1, 23.984, 10632.934, 436.113, 52998.352 25/06/16,15:24:37,03,08,1, 12.0,1,1, 23.984, 10632.957, 436.118, 52998.446 25/06/16,15:24:37,04,08,1, 12.0,1,1, 23.984, 10632.937, 436.108, 52998.416 25/06/16,15:24:37,05,08,1, 12.0,1,1, 23.984, 10632.890, 436.118, 52998.410 25/06/16,15:24:37,06,08,1, 12.0,1,1, 23.984, 10632.935, 436.123, 52998.437 25/06/16,15:24:37,07,08,1, 12.0,1,1, 23.984, 10632.941, 436.144, 52998.417 25/06/16,15:24:37,08,08,1, 12.0,1,1, 23.984, 10632.918, 436.093, 52998.392 25/06/16,15:24:37,09,08,1, 12.0,1,1, 23.984, 10632.925, 436.100, 52998.326 25/06/16,15:24:37,10,08,1, 12.0,1,1, 23.984, 10632.915, 436.104, 52998.337 25/06/16,15:24:37,11,08,1, 12.0,1,1, 23.984, 10632.935, 436.147, 52998.438 25/06/16,15:24:37,12,08,1, 12.0,1,1, 23.984, 10632.940, 436.107, 52998.335 25/06/16,15:24:37,13,08,1, 12.0,1,1, 23.984, 10632.902, 436.110, 52998.343 25/06/16,15:24:37,14,08,1, 12.0,1,1, 23.984, 10632.910, 436.133, 52998.386 25/06/16,15:24:37,15,08,1, 12.0,1,1, 23.984, 10632.928, 436.142, 52998.349 25/06/16,15:24:37,16,08,1, 12.0,1,1, 23.984, 10632.917, 436.101, 52998.401 25/06/16,15:24:37,17,08,1, 12.0,1,1, 23.984, 10632.933, 436.126, 52998.385 25/06/16,15:24:37,18,08,1, 12.0,1,1, 23.984, 10632.949, 436.111, 52998.353 25/06/16,15:24:37,19,08,1, 12.0,1,1, 23.984, 10632.885, 436.111, 52998.434 25/06/16,15:24:38,00,08,1, 12.0,1,1, 23.983, 10632.879, 436.111, 52998.434 25/06/16,15:24:38,01,08,1, 12.0,1,1, 23.983, 10632.900, 436.122, 52998.416 25/06/16,15:24:38,02,08,1, 12.0,1,1, 23.983, 10632.901, 436.130, 52998.424 25/06/16,15:24:38,03,08,1, 12.0,1,1, 23.983, 10632.915, 436.119, 52998.444 25/06/16,15:24:38,04,08,1, 12.0,1,1, 23.983, 10632.902, 436.117, 52998.478 25/06/16,15:24:38,05,08,1, 12.0,1,1, 23.983, 10632.883, 436.135, 52998.427 25/06/16,15:24:38,06,08,1, 12.0,1,1, 23.983, 10632.885, 436.118, 52998.438 25/06/16,15:24:38,07,08,1, 12.0,1,1, 23.983, 10632.886, 436.116, 52998.409 25/06/16,15:24:38,08,08,1, 12.0,1,1, 23.983, 10632.910, 436.139, 52998.452 25/06/16,15:24:38,09,08,1, 12.0,1,1, 23.983, 10632.895, 436.125, 52998.425 25/06/16,15:24:38,10,08,1, 12.0,1,1, 23.983, 10632.875, 436.128, 52998.428 25/06/16,15:24:38,11,08,1, 12.0,1,1, 23.983, 10632.879, 436.149, 52998.386 25/06/16,15:24:38,12,08,1, 12.0,1,1, 23.983, 10632.895, 436.144, 52998.334 25/06/16,15:24:38,13,08,1, 12.0,1,1, 23.983, 10632.890, 436.126, 52998.432 25/06/16,15:24:38,14,08,1, 12.0,1,1, 23.983, 10632.875, 436.126, 52998.425 25/06/16,15:24:38,15,08,1, 12.0,1,1, 23.983, 10632.878, 436.090, 52998.392 25/06/16,15:24:38,16,08,1, 12.0,1,1, 23.983, 10632.877, 436.145, 52998.381 25/06/16,15:24:38,17,08,1, 12.0,1,1, 23.983, 10632.901, 436.131, 52998.383 25/06/16,15:24:38,18,08,1, 12.0,1,1, 23.983, 10632.872, 436.115, 52998.382 25/06/16,15:24:38,19,08,1, 12.0,1,1, 23.983, 10632.883, 436.101, 52998.374 25/06/16,15:24:39,00,07,1, 11.9,1,1, 23.981, 10632.879, 436.101, 52998.374 25/06/16,15:24:39,01,07,1, 11.9,1,1, 23.981, 10632.878, 436.097, 52998.349 25/06/16,15:24:39,02,07,1, 11.9,1,1, 23.981, 10632.883, 436.123, 52998.432 25/06/16,15:24:39,03,07,1, 11.9,1,1, 23.981, 10632.871, 436.111, 52998.373 25/06/16,15:24:39,04,07,1, 11.9,1,1, 23.981, 10632.869, 436.139, 52998.384 25/06/16,15:24:39,05,07,1, 11.9,1,1, 23.981, 10632.869, 436.138, 52998.419 25/06/16,15:24:39,06,07,1, 11.9,1,1, 23.981, 10632.853, 436.142, 52998.418 25/06/16,15:24:39,07,07,1, 11.9,1,1, 23.981, 10632.852, 436.120, 52998.410 25/06/16,15:24:39,08,07,1, 11.9,1,1, 23.981, 10632.874, 436.109, 52998.406 25/06/16,15:24:39,09,07,1, 11.9,1,1, 23.981, 10632.852, 436.157, 52998.434 25/06/16,15:24:39,10,07,1, 11.9,1,1, 23.981, 10632.850, 436.135, 52998.469 25/06/16,15:24:39,11,07,1, 11.9,1,1, 23.981, 10632.883, 436.140, 52998.408 25/06/16,15:24:39,12,07,1, 11.9,1,1, 23.981, 10632.866, 436.136, 52998.413 25/06/16,15:24:39,13,07,1, 11.9,1,1, 23.981, 10632.863, 436.127, 52998.430 25/06/16,15:24:39,14,07,1, 11.9,1,1, 23.981, 10632.845, 436.152, 52998.432 25/06/16,15:24:39,15,07,1, 11.9,1,1, 23.981, 10632.845, 436.124, 52998.430 25/06/16,15:24:39,16,07,1, 11.9,1,1, 23.981, 10632.835, 436.126, 52998.442 25/06/16,15:24:39,17,07,1, 11.9,1,1, 23.981, 10632.837, 436.113, 52998.353 25/06/16,15:24:39,18,07,1, 11.9,1,1, 23.981, 10632.842, 436.136, 52998.388 25/06/16,15:24:39,19,07,1, 11.9,1,1, 23.981, 10632.845, 436.117, 52998.320 25/06/16,15:24:40,00,08,1, 11.9,1,1, 23.984, 10632.845, 436.117, 52998.320 25/06/16,15:24:40,01,08,1, 11.9,1,1, 23.984, 10632.823, 436.130, 52998.413 25/06/16,15:24:40,02,08,1, 11.9,1,1, 23.984, 10632.817, 436.139, 52998.378 25/06/16,15:24:40,03,08,1, 11.9,1,1, 23.984, 10632.812, 436.155, 52998.334 25/06/16,15:24:40,04,08,1, 11.9,1,1, 23.984, 10632.827, 436.135, 52998.398 25/06/16,15:24:40,05,08,1, 11.9,1,1, 23.984, 10632.799, 436.128, 52998.364 25/06/16,15:24:40,06,08,1, 11.9,1,1, 23.984, 10632.798, 436.130, 52998.462 25/06/16,15:24:40,07,08,1, 11.9,1,1, 23.984, 10632.816, 436.157, 52998.446 25/06/16,15:24:40,08,08,1, 11.9,1,1, 23.984, 10632.793, 436.147, 52998.412 25/06/16,15:24:40,09,08,1, 11.9,1,1, 23.984, 10632.824, 436.120, 52998.376 25/06/16,15:24:40,10,08,1, 11.9,1,1, 23.984, 10632.799, 436.146, 52998.338 25/06/16,15:24:40,11,08,1, 11.9,1,1, 23.984, 10632.819, 436.147, 52998.423 25/06/16,15:24:40,12,08,1, 11.9,1,1, 23.984, 10632.803, 436.153, 52998.335 25/06/16,15:24:40,13,08,1, 11.9,1,1, 23.984, 10632.796, 436.138, 52998.387 25/06/16,15:24:40,14,08,1, 11.9,1,1, 23.984, 10632.819, 436.129, 52998.432 25/06/16,15:24:40,15,08,1, 11.9,1,1, 23.984, 10632.819, 436.138, 52998.395 25/06/16,15:24:40,16,08,1, 11.9,1,1, 23.984, 10632.815, 436.139, 52998.408 25/06/16,15:24:40,17,08,1, 11.9,1,1, 23.984, 10632.797, 436.139, 52998.351 25/06/16,15:24:40,18,08,1, 11.9,1,1, 23.984, 10632.792, 436.141, 52998.369 25/06/16,15:24:40,19,08,1, 11.9,1,1, 23.984, 10632.787, 436.143, 52998.429 25/06/16,15:24:41,00,07,1, 12.0,1,1, 23.987, 10632.787, 436.143, 52998.429 25/06/16,15:24:41,01,07,1, 12.0,1,1, 23.987, 10632.780, 436.170, 52998.465 25/06/16,15:24:41,02,07,1, 12.0,1,1, 23.987, 10632.799, 436.136, 52998.364 25/06/16,15:24:41,03,07,1, 12.0,1,1, 23.987, 10632.780, 436.135, 52998.400 25/06/16,15:24:41,04,07,1, 12.0,1,1, 23.987, 10632.798, 436.151, 52998.434 25/06/16,15:24:41,05,07,1, 12.0,1,1, 23.987, 10632.804, 436.158, 52998.427 25/06/16,15:24:41,06,07,1, 12.0,1,1, 23.987, 10632.792, 436.166, 52998.467 25/06/16,15:24:41,07,07,1, 12.0,1,1, 23.987, 10632.790, 436.143, 52998.432 25/06/16,15:24:41,08,07,1, 12.0,1,1, 23.987, 10632.770, 436.148, 52998.392 25/06/16,15:24:41,09,07,1, 12.0,1,1, 23.987, 10632.780, 436.120, 52998.403 25/06/16,15:24:41,10,07,1, 12.0,1,1, 23.987, 10632.793, 436.142, 52998.410 25/06/16,15:24:41,11,07,1, 12.0,1,1, 23.987, 10632.788, 436.162, 52998.475 25/06/16,15:24:41,12,07,1, 12.0,1,1, 23.987, 10632.777, 436.157, 52998.400 25/06/16,15:24:41,13,07,1, 12.0,1,1, 23.987, 10632.730, 436.143, 52998.377 25/06/16,15:24:41,14,07,1, 12.0,1,1, 23.987, 10632.760, 436.176, 52998.382 25/06/16,15:24:41,15,07,1, 12.0,1,1, 23.987, 10632.755, 436.183, 52998.410 25/06/16,15:24:41,16,07,1, 12.0,1,1, 23.987, 10632.767, 436.164, 52998.468 25/06/16,15:24:41,17,07,1, 12.0,1,1, 23.987, 10632.748, 436.155, 52998.387 25/06/16,15:24:41,18,07,1, 12.0,1,1, 23.987, 10632.774, 436.142, 52998.344 25/06/16,15:24:41,19,07,1, 12.0,1,1, 23.987, 10632.714, 436.160, 52998.311 25/06/16,15:24:42,00,07,1, 12.0,1,1, 23.981, 10632.712, 436.160, 52998.311 25/06/16,15:24:42,01,07,1, 12.0,1,1, 23.981, 10632.739, 436.162, 52998.355 25/06/16,15:24:42,02,07,1, 12.0,1,1, 23.981, 10632.725, 436.141, 52998.347 25/06/16,15:24:42,03,07,1, 12.0,1,1, 23.981, 10632.765, 436.176, 52998.443 25/06/16,15:24:42,04,07,1, 12.0,1,1, 23.981, 10632.746, 436.164, 52998.399 25/06/16,15:24:42,05,07,1, 12.0,1,1, 23.981, 10632.726, 436.163, 52998.351 25/06/16,15:24:42,06,07,1, 12.0,1,1, 23.981, 10632.730, 436.160, 52998.397 25/06/16,15:24:42,07,07,1, 12.0,1,1, 23.981, 10632.710, 436.174, 52998.469 25/06/16,15:24:42,08,07,1, 12.0,1,1, 23.981, 10632.712, 436.185, 52998.440 25/06/16,15:24:42,09,07,1, 12.0,1,1, 23.981, 10632.723, 436.181, 52998.478 25/06/16,15:24:42,10,07,1, 12.0,1,1, 23.981, 10632.729, 436.163, 52998.482 25/06/16,15:24:42,11,07,1, 12.0,1,1, 23.981, 10632.717, 436.173, 52998.361 25/06/16,15:24:42,12,07,1, 12.0,1,1, 23.981, 10632.736, 436.181, 52998.446 25/06/16,15:24:42,13,07,1, 12.0,1,1, 23.981, 10632.702, 436.192, 52998.453 25/06/16,15:24:42,14,07,1, 12.0,1,1, 23.981, 10632.688, 436.206, 52998.410 25/06/16,15:24:42,15,07,1, 12.0,1,1, 23.981, 10632.700, 436.183, 52998.369 25/06/16,15:24:42,16,07,1, 12.0,1,1, 23.981, 10632.696, 436.183, 52998.359 25/06/16,15:24:42,17,07,1, 12.0,1,1, 23.981, 10632.701, 436.202, 52998.450 25/06/16,15:24:42,18,07,1, 12.0,1,1, 23.981, 10632.701, 436.207, 52998.426 25/06/16,15:24:42,19,07,1, 12.0,1,1, 23.981, 10632.724, 436.194, 52998.454 25/06/16,15:24:43,00,07,1, 11.9,1,1, 23.986, 10632.720, 436.194, 52998.454 25/06/16,15:24:43,01,07,1, 11.9,1,1, 23.986, 10632.675, 436.167, 52998.349 25/06/16,15:24:43,02,07,1, 11.9,1,1, 23.986, 10632.679, 436.166, 52998.426 25/06/16,15:24:43,03,07,1, 11.9,1,1, 23.986, 10632.708, 436.199, 52998.498 25/06/16,15:24:43,04,07,1, 11.9,1,1, 23.986, 10632.696, 436.203, 52998.491 25/06/16,15:24:43,05,07,1, 11.9,1,1, 23.986, 10632.686, 436.180, 52998.439 25/06/16,15:24:43,06,07,1, 11.9,1,1, 23.986, 10632.678, 436.197, 52998.451 25/06/16,15:24:43,07,07,1, 11.9,1,1, 23.986, 10632.673, 436.182, 52998.488 25/06/16,15:24:43,08,07,1, 11.9,1,1, 23.986, 10632.682, 436.218, 52998.473 25/06/16,15:24:43,09,07,1, 11.9,1,1, 23.986, 10632.663, 436.212, 52998.433 25/06/16,15:24:43,10,07,1, 11.9,1,1, 23.986, 10632.644, 436.190, 52998.381 25/06/16,15:24:43,11,07,1, 11.9,1,1, 23.986, 10632.673, 436.195, 52998.475 25/06/16,15:24:43,12,07,1, 11.9,1,1, 23.986, 10632.672, 436.184, 52998.420 25/06/16,15:24:43,13,07,1, 11.9,1,1, 23.986, 10632.683, 436.202, 52998.439 25/06/16,15:24:43,14,07,1, 11.9,1,1, 23.986, 10632.651, 436.211, 52998.455 25/06/16,15:24:43,15,07,1, 11.9,1,1, 23.986, 10632.652, 436.177, 52998.453 25/06/16,15:24:43,16,07,1, 11.9,1,1, 23.986, 10632.652, 436.208, 52998.388 25/06/16,15:24:43,17,07,1, 11.9,1,1, 23.986, 10632.683, 436.221, 52998.508 25/06/16,15:24:43,18,07,1, 11.9,1,1, 23.986, 10632.657, 436.213, 52998.372 25/06/16,15:24:43,19,07,1, 11.9,1,1, 23.986, 10632.630, 436.229, 52998.455 25/06/16,15:24:44,00,07,1, 12.0,1,1, 23.987, 10632.628, 436.229, 52998.455 25/06/16,15:24:44,01,07,1, 12.0,1,1, 23.987, 10632.613, 436.194, 52998.464 25/06/16,15:24:44,02,07,1, 12.0,1,1, 23.987, 10632.614, 436.194, 52998.409 25/06/16,15:24:44,03,07,1, 12.0,1,1, 23.987, 10632.660, 436.217, 52998.442 25/06/16,15:24:44,04,07,1, 12.0,1,1, 23.987, 10632.635, 436.212, 52998.501 25/06/16,15:24:44,05,07,1, 12.0,1,1, 23.987, 10632.625, 436.206, 52998.446 25/06/16,15:24:44,06,07,1, 12.0,1,1, 23.987, 10632.637, 436.222, 52998.473 25/06/16,15:24:44,07,07,1, 12.0,1,1, 23.987, 10632.645, 436.210, 52998.360 25/06/16,15:24:44,08,07,1, 12.0,1,1, 23.987, 10632.602, 436.232, 52998.402 25/06/16,15:24:44,09,07,1, 12.0,1,1, 23.987, 10632.631, 436.226, 52998.446 25/06/16,15:24:44,10,07,1, 12.0,1,1, 23.987, 10632.626, 436.212, 52998.460 25/06/16,15:24:44,11,07,1, 12.0,1,1, 23.987, 10632.639, 436.232, 52998.495 25/06/16,15:24:44,12,07,1, 12.0,1,1, 23.987, 10632.629, 436.245, 52998.446 25/06/16,15:24:44,13,07,1, 12.0,1,1, 23.987, 10632.637, 436.229, 52998.386 25/06/16,15:24:44,14,07,1, 12.0,1,1, 23.987, 10632.600, 436.224, 52998.471 25/06/16,15:24:44,15,07,1, 12.0,1,1, 23.987, 10632.628, 436.247, 52998.410 25/06/16,15:24:44,16,07,1, 12.0,1,1, 23.987, 10632.632, 436.219, 52998.528 25/06/16,15:24:44,17,07,1, 12.0,1,1, 23.987, 10632.587, 436.237, 52998.497 25/06/16,15:24:44,18,07,1, 12.0,1,1, 23.987, 10632.588, 436.254, 52998.442 25/06/16,15:24:44,19,07,1, 12.0,1,1, 23.987, 10632.608, 436.236, 52998.427 25/06/16,15:24:45,00,08,1, 11.9,1,1, 23.991, 10632.603, 436.236, 52998.427 25/06/16,15:24:45,01,08,1, 11.9,1,1, 23.991, 10632.629, 436.225, 52998.469 25/06/16,15:24:45,02,08,1, 11.9,1,1, 23.991, 10632.575, 436.247, 52998.543 25/06/16,15:24:45,03,08,1, 11.9,1,1, 23.991, 10632.586, 436.251, 52998.485 25/06/16,15:24:45,04,08,1, 11.9,1,1, 23.991, 10632.588, 436.264, 52998.514 25/06/16,15:24:45,05,08,1, 11.9,1,1, 23.991, 10632.570, 436.247, 52998.454 25/06/16,15:24:45,06,08,1, 11.9,1,1, 23.991, 10632.554, 436.258, 52998.453 25/06/16,15:24:45,07,08,1, 11.9,1,1, 23.991, 10632.577, 436.255, 52998.535 25/06/16,15:24:45,08,08,1, 11.9,1,1, 23.991, 10632.548, 436.253, 52998.428 25/06/16,15:24:45,09,08,1, 11.9,1,1, 23.991, 10632.571, 436.238, 52998.444 25/06/16,15:24:45,10,08,1, 11.9,1,1, 23.991, 10632.531, 436.242, 52998.420 25/06/16,15:24:45,11,08,1, 11.9,1,1, 23.991, 10632.556, 436.242, 52998.492 25/06/16,15:24:45,12,08,1, 11.9,1,1, 23.991, 10632.554, 436.236, 52998.436 25/06/16,15:24:45,13,08,1, 11.9,1,1, 23.991, 10632.526, 436.249, 52998.420 25/06/16,15:24:45,14,08,1, 11.9,1,1, 23.991, 10632.523, 436.249, 52998.461 25/06/16,15:24:45,15,08,1, 11.9,1,1, 23.991, 10632.531, 436.245, 52998.486 25/06/16,15:24:45,16,08,1, 11.9,1,1, 23.991, 10632.520, 436.223, 52998.502 25/06/16,15:24:45,17,08,1, 11.9,1,1, 23.991, 10632.534, 436.225, 52998.413 25/06/16,15:24:45,18,08,1, 11.9,1,1, 23.991, 10632.515, 436.261, 52998.430 25/06/16,15:24:45,19,08,1, 11.9,1,1, 23.991, 10632.527, 436.248, 52998.424 25/06/16,15:24:46,00,07,1, 11.9,1,1, 23.989, 10632.520, 436.248, 52998.424 25/06/16,15:24:46,01,07,1, 11.9,1,1, 23.989, 10632.514, 436.257, 52998.481 25/06/16,15:24:46,02,07,1, 11.9,1,1, 23.989, 10632.487, 436.246, 52998.408 25/06/16,15:24:46,03,07,1, 11.9,1,1, 23.989, 10632.499, 436.275, 52998.508 25/06/16,15:24:46,04,07,1, 11.9,1,1, 23.989, 10632.510, 436.268, 52998.528 25/06/16,15:24:46,05,07,1, 11.9,1,1, 23.989, 10632.475, 436.267, 52998.519 25/06/16,15:24:46,06,07,1, 11.9,1,1, 23.989, 10632.498, 436.247, 52998.500 25/06/16,15:24:46,07,07,1, 11.9,1,1, 23.989, 10632.481, 436.266, 52998.453 25/06/16,15:24:46,08,07,1, 11.9,1,1, 23.989, 10632.464, 436.261, 52998.495 25/06/16,15:24:46,09,07,1, 11.9,1,1, 23.989, 10632.485, 436.263, 52998.494 25/06/16,15:24:46,10,07,1, 11.9,1,1, 23.989, 10632.478, 436.252, 52998.496 25/06/16,15:24:46,11,07,1, 11.9,1,1, 23.989, 10632.476, 436.250, 52998.493 25/06/16,15:24:46,12,07,1, 11.9,1,1, 23.989, 10632.467, 436.260, 52998.498 25/06/16,15:24:46,13,07,1, 11.9,1,1, 23.989, 10632.464, 436.278, 52998.472 25/06/16,15:24:46,14,07,1, 11.9,1,1, 23.989, 10632.448, 436.268, 52998.498 25/06/16,15:24:46,15,07,1, 11.9,1,1, 23.989, 10632.452, 436.281, 52998.467 25/06/16,15:24:46,16,07,1, 11.9,1,1, 23.989, 10632.475, 436.253, 52998.517 25/06/16,15:24:46,17,07,1, 11.9,1,1, 23.989, 10632.438, 436.250, 52998.482 25/06/16,15:24:46,18,07,1, 11.9,1,1, 23.989, 10632.443, 436.268, 52998.436 25/06/16,15:24:46,19,07,1, 11.9,1,1, 23.989, 10632.420, 436.258, 52998.474 25/06/16,15:24:47,00,07,1, 12.0,1,1, 23.988, 10632.420, 436.258, 52998.474 25/06/16,15:24:47,01,07,1, 12.0,1,1, 23.988, 10632.459, 436.252, 52998.476 25/06/16,15:24:47,02,07,1, 12.0,1,1, 23.988, 10632.426, 436.273, 52998.490 25/06/16,15:24:47,03,07,1, 12.0,1,1, 23.988, 10632.416, 436.262, 52998.503 25/06/16,15:24:47,04,07,1, 12.0,1,1, 23.988, 10632.431, 436.285, 52998.487 25/06/16,15:24:47,05,07,1, 12.0,1,1, 23.988, 10632.417, 436.278, 52998.536 25/06/16,15:24:47,06,07,1, 12.0,1,1, 23.988, 10632.410, 436.242, 52998.511 25/06/16,15:24:47,07,07,1, 12.0,1,1, 23.988, 10632.427, 436.254, 52998.399 25/06/16,15:24:47,08,07,1, 12.0,1,1, 23.988, 10632.450, 436.280, 52998.441 25/06/16,15:24:47,09,07,1, 12.0,1,1, 23.988, 10632.399, 436.250, 52998.498 25/06/16,15:24:47,10,07,1, 12.0,1,1, 23.988, 10632.414, 436.251, 52998.457 25/06/16,15:24:47,11,07,1, 12.0,1,1, 23.988, 10632.413, 436.292, 52998.499 25/06/16,15:24:47,12,07,1, 12.0,1,1, 23.988, 10632.381, 436.249, 52998.500 25/06/16,15:24:47,13,07,1, 12.0,1,1, 23.988, 10632.397, 436.284, 52998.490 25/06/16,15:24:47,14,07,1, 12.0,1,1, 23.988, 10632.389, 436.259, 52998.487 25/06/16,15:24:47,15,07,1, 12.0,1,1, 23.988, 10632.376, 436.276, 52998.475 25/06/16,15:24:47,16,07,1, 12.0,1,1, 23.988, 10632.372, 436.275, 52998.456 25/06/16,15:24:47,17,07,1, 12.0,1,1, 23.988, 10632.358, 436.285, 52998.522 25/06/16,15:24:47,18,07,1, 12.0,1,1, 23.988, 10632.356, 436.272, 52998.478 25/06/16,15:24:47,19,07,1, 12.0,1,1, 23.988, 10632.372, 436.276, 52998.518 25/06/16,15:24:48,00,07,1, 11.9,1,1, 23.990, 10632.370, 436.276, 52998.518 25/06/16,15:24:48,01,07,1, 11.9,1,1, 23.990, 10632.363, 436.284, 52998.540 25/06/16,15:24:48,02,07,1, 11.9,1,1, 23.990, 10632.370, 436.268, 52998.501 25/06/16,15:24:48,03,07,1, 11.9,1,1, 23.990, 10632.351, 436.276, 52998.501 25/06/16,15:24:48,04,07,1, 11.9,1,1, 23.990, 10632.349, 436.268, 52998.447 25/06/16,15:24:48,05,07,1, 11.9,1,1, 23.990, 10632.333, 436.287, 52998.518 25/06/16,15:24:48,06,07,1, 11.9,1,1, 23.990, 10632.340, 436.269, 52998.559 25/06/16,15:24:48,07,07,1, 11.9,1,1, 23.990, 10632.367, 436.286, 52998.471 25/06/16,15:24:48,08,07,1, 11.9,1,1, 23.990, 10632.335, 436.270, 52998.514 25/06/16,15:24:48,09,07,1, 11.9,1,1, 23.990, 10632.345, 436.272, 52998.506 25/06/16,15:24:48,10,07,1, 11.9,1,1, 23.990, 10632.333, 436.284, 52998.533 25/06/16,15:24:48,11,07,1, 11.9,1,1, 23.990, 10632.334, 436.270, 52998.455 25/06/16,15:24:48,12,07,1, 11.9,1,1, 23.990, 10632.355, 436.262, 52998.457 25/06/16,15:24:48,13,07,1, 11.9,1,1, 23.990, 10632.335, 436.275, 52998.479 25/06/16,15:24:48,14,07,1, 11.9,1,1, 23.990, 10632.364, 436.255, 52998.432 25/06/16,15:24:48,15,07,1, 11.9,1,1, 23.990, 10632.310, 436.262, 52998.561 25/06/16,15:24:48,16,07,1, 11.9,1,1, 23.990, 10632.339, 436.274, 52998.513 25/06/16,15:24:48,17,07,1, 11.9,1,1, 23.990, 10632.318, 436.282, 52998.477 25/06/16,15:24:48,18,07,1, 11.9,1,1, 23.990, 10632.320, 436.269, 52998.540 25/06/16,15:24:48,19,07,1, 11.9,1,1, 23.990, 10632.323, 436.271, 52998.472 25/06/16,15:24:49,00,07,1, 11.9,1,1, 23.992, 10632.319, 436.271, 52998.472 25/06/16,15:24:49,01,07,1, 11.9,1,1, 23.992, 10632.324, 436.276, 52998.525 25/06/16,15:24:49,02,07,1, 11.9,1,1, 23.992, 10632.299, 436.264, 52998.462 25/06/16,15:24:49,03,07,1, 11.9,1,1, 23.992, 10632.325, 436.274, 52998.549 25/06/16,15:24:49,04,07,1, 11.9,1,1, 23.992, 10632.297, 436.293, 52998.549 25/06/16,15:24:49,05,07,1, 11.9,1,1, 23.992, 10632.291, 436.282, 52998.563 25/06/16,15:24:49,06,07,1, 11.9,1,1, 23.992, 10632.311, 436.288, 52998.585 25/06/16,15:24:49,07,07,1, 11.9,1,1, 23.992, 10632.309, 436.282, 52998.505 25/06/16,15:24:49,08,07,1, 11.9,1,1, 23.992, 10632.291, 436.299, 52998.583 25/06/16,15:24:49,09,07,1, 11.9,1,1, 23.992, 10632.263, 436.282, 52998.530 25/06/16,15:24:49,10,07,1, 11.9,1,1, 23.992, 10632.267, 436.312, 52998.563 25/06/16,15:24:49,11,07,1, 11.9,1,1, 23.992, 10632.287, 436.288, 52998.523 25/06/16,15:24:49,12,07,1, 11.9,1,1, 23.992, 10632.284, 436.289, 52998.553 25/06/16,15:24:49,13,07,1, 11.9,1,1, 23.992, 10632.278, 436.287, 52998.524 25/06/16,15:24:49,14,07,1, 11.9,1,1, 23.992, 10632.256, 436.280, 52998.520 25/06/16,15:24:49,15,07,1, 11.9,1,1, 23.992, 10632.245, 436.312, 52998.557 25/06/16,15:24:49,16,07,1, 11.9,1,1, 23.992, 10632.251, 436.286, 52998.574 25/06/16,15:24:49,17,07,1, 11.9,1,1, 23.992, 10632.254, 436.289, 52998.507 25/06/16,15:24:49,18,07,1, 11.9,1,1, 23.992, 10632.251, 436.301, 52998.522 25/06/16,15:24:49,19,07,1, 11.9,1,1, 23.992, 10632.253, 436.269, 52998.561 25/06/16,15:24:50,00,07,1, 12.0,1,1, 23.990, 10632.253, 436.269, 52998.561 25/06/16,15:24:50,01,07,1, 12.0,1,1, 23.990, 10632.249, 436.286, 52998.500 25/06/16,15:24:50,02,07,1, 12.0,1,1, 23.990, 10632.235, 436.273, 52998.585 25/06/16,15:24:50,03,07,1, 12.0,1,1, 23.990, 10632.234, 436.259, 52998.489 25/06/16,15:24:50,04,07,1, 12.0,1,1, 23.990, 10632.227, 436.305, 52998.558 25/06/16,15:24:50,05,07,1, 12.0,1,1, 23.990, 10632.239, 436.282, 52998.490 25/06/16,15:24:50,06,07,1, 12.0,1,1, 23.990, 10632.223, 436.254, 52998.526 25/06/16,15:24:50,07,07,1, 12.0,1,1, 23.990, 10632.231, 436.266, 52998.509 25/06/16,15:24:50,08,07,1, 12.0,1,1, 23.990, 10632.220, 436.292, 52998.562 25/06/16,15:24:50,09,07,1, 12.0,1,1, 23.990, 10632.207, 436.293, 52998.492 25/06/16,15:24:50,10,07,1, 12.0,1,1, 23.990, 10632.220, 436.315, 52998.598 25/06/16,15:24:50,11,07,1, 12.0,1,1, 23.990, 10632.219, 436.295, 52998.544 25/06/16,15:24:50,12,07,1, 12.0,1,1, 23.990, 10632.227, 436.299, 52998.567 25/06/16,15:24:50,13,07,1, 12.0,1,1, 23.990, 10632.209, 436.317, 52998.619 25/06/16,15:24:50,14,07,1, 12.0,1,1, 23.990, 10632.185, 436.279, 52998.543 25/06/16,15:24:50,15,07,1, 12.0,1,1, 23.990, 10632.222, 436.272, 52998.536 25/06/16,15:24:50,16,07,1, 12.0,1,1, 23.990, 10632.214, 436.283, 52998.486 25/06/16,15:24:50,17,07,1, 12.0,1,1, 23.990, 10632.216, 436.298, 52998.498 25/06/16,15:24:50,18,07,1, 12.0,1,1, 23.990, 10632.190, 436.279, 52998.536 25/06/16,15:24:50,19,07,1, 12.0,1,1, 23.990, 10632.198, 436.285, 52998.607 25/06/16,15:24:51,00,07,1, 12.0,1,1, 23.989, 10632.194, 436.285, 52998.607 25/06/16,15:24:51,01,07,1, 12.0,1,1, 23.989, 10632.203, 436.274, 52998.520 25/06/16,15:24:51,02,07,1, 12.0,1,1, 23.989, 10632.187, 436.283, 52998.497 25/06/16,15:24:51,03,07,1, 12.0,1,1, 23.989, 10632.168, 436.276, 52998.550 25/06/16,15:24:51,04,07,1, 12.0,1,1, 23.989, 10632.159, 436.291, 52998.508 25/06/16,15:24:51,05,07,1, 12.0,1,1, 23.989, 10632.190, 436.300, 52998.507 25/06/16,15:24:51,06,07,1, 12.0,1,1, 23.989, 10632.153, 436.265, 52998.513 25/06/16,15:24:51,07,07,1, 12.0,1,1, 23.989, 10632.175, 436.274, 52998.534 25/06/16,15:24:51,08,07,1, 12.0,1,1, 23.989, 10632.169, 436.285, 52998.488 25/06/16,15:24:51,09,07,1, 12.0,1,1, 23.989, 10632.158, 436.300, 52998.535 25/06/16,15:24:51,10,07,1, 12.0,1,1, 23.989, 10632.171, 436.269, 52998.540 25/06/16,15:24:51,11,07,1, 12.0,1,1, 23.989, 10632.158, 436.288, 52998.502 25/06/16,15:24:51,12,07,1, 12.0,1,1, 23.989, 10632.141, 436.281, 52998.528 25/06/16,15:24:51,13,07,1, 12.0,1,1, 23.989, 10632.147, 436.297, 52998.456 25/06/16,15:24:51,14,07,1, 12.0,1,1, 23.989, 10632.148, 436.297, 52998.561 25/06/16,15:24:51,15,07,1, 12.0,1,1, 23.989, 10632.132, 436.296, 52998.509 25/06/16,15:24:51,16,07,1, 12.0,1,1, 23.989, 10632.155, 436.280, 52998.551 25/06/16,15:24:51,17,07,1, 12.0,1,1, 23.989, 10632.137, 436.273, 52998.495 25/06/16,15:24:51,18,07,1, 12.0,1,1, 23.989, 10632.139, 436.282, 52998.474 25/06/16,15:24:51,19,07,1, 12.0,1,1, 23.989, 10632.125, 436.275, 52998.513 25/06/16,15:24:52,00,07,1, 11.9,1,1, 23.989, 10632.119, 436.275, 52998.513 25/06/16,15:24:52,01,07,1, 11.9,1,1, 23.989, 10632.125, 436.262, 52998.566 25/06/16,15:24:52,02,07,1, 11.9,1,1, 23.989, 10632.117, 436.270, 52998.547 25/06/16,15:24:52,03,07,1, 11.9,1,1, 23.989, 10632.112, 436.275, 52998.597 25/06/16,15:24:52,04,07,1, 11.9,1,1, 23.989, 10632.075, 436.266, 52998.550 25/06/16,15:24:52,05,07,1, 11.9,1,1, 23.989, 10632.091, 436.277, 52998.470 25/06/16,15:24:52,06,07,1, 11.9,1,1, 23.989, 10632.101, 436.295, 52998.534 25/06/16,15:24:52,07,07,1, 11.9,1,1, 23.989, 10632.089, 436.270, 52998.597 25/06/16,15:24:52,08,07,1, 11.9,1,1, 23.989, 10632.086, 436.248, 52998.478 25/06/16,15:24:52,09,07,1, 11.9,1,1, 23.989, 10632.118, 436.261, 52998.551 25/06/16,15:24:52,10,07,1, 11.9,1,1, 23.989, 10632.091, 436.241, 52998.482 25/06/16,15:24:52,11,07,1, 11.9,1,1, 23.989, 10632.116, 436.290, 52998.590 25/06/16,15:24:52,12,07,1, 11.9,1,1, 23.989, 10632.109, 436.272, 52998.557 25/06/16,15:24:52,13,07,1, 11.9,1,1, 23.989, 10632.091, 436.272, 52998.507 25/06/16,15:24:52,14,07,1, 11.9,1,1, 23.989, 10632.066, 436.254, 52998.580 25/06/16,15:24:52,15,07,1, 11.9,1,1, 23.989, 10632.068, 436.263, 52998.498 25/06/16,15:24:52,16,07,1, 11.9,1,1, 23.989, 10632.084, 436.258, 52998.531 25/06/16,15:24:52,17,07,1, 11.9,1,1, 23.989, 10632.074, 436.234, 52998.530 25/06/16,15:24:52,18,07,1, 11.9,1,1, 23.989, 10632.049, 436.254, 52998.558 25/06/16,15:24:52,19,07,1, 11.9,1,1, 23.989, 10632.056, 436.256, 52998.556 25/06/16,15:24:53,00,07,1, 12.0,1,1, 23.994, 10632.052, 436.256, 52998.556 25/06/16,15:24:53,01,07,1, 12.0,1,1, 23.994, 10632.049, 436.236, 52998.561 25/06/16,15:24:53,02,07,1, 12.0,1,1, 23.994, 10632.070, 436.265, 52998.570 25/06/16,15:24:53,03,07,1, 12.0,1,1, 23.994, 10632.050, 436.262, 52998.500 25/06/16,15:24:53,04,07,1, 12.0,1,1, 23.994, 10632.081, 436.266, 52998.582 25/06/16,15:24:53,05,07,1, 12.0,1,1, 23.994, 10632.053, 436.257, 52998.496 25/06/16,15:24:53,06,07,1, 12.0,1,1, 23.994, 10632.055, 436.257, 52998.552 25/06/16,15:24:53,07,07,1, 12.0,1,1, 23.994, 10632.040, 436.252, 52998.486 25/06/16,15:24:53,08,07,1, 12.0,1,1, 23.994, 10632.031, 436.260, 52998.542 25/06/16,15:24:53,09,07,1, 12.0,1,1, 23.994, 10632.044, 436.261, 52998.481 25/06/16,15:24:53,10,07,1, 12.0,1,1, 23.994, 10632.019, 436.270, 52998.515 25/06/16,15:24:53,11,07,1, 12.0,1,1, 23.994, 10632.045, 436.257, 52998.581 25/06/16,15:24:53,12,07,1, 12.0,1,1, 23.994, 10632.022, 436.263, 52998.546 25/06/16,15:24:53,13,07,1, 12.0,1,1, 23.994, 10631.995, 436.262, 52998.514 25/06/16,15:24:53,14,07,1, 12.0,1,1, 23.994, 10632.021, 436.277, 52998.568 25/06/16,15:24:53,15,07,1, 12.0,1,1, 23.994, 10631.988, 436.258, 52998.631 25/06/16,15:24:53,16,07,1, 12.0,1,1, 23.994, 10632.004, 436.259, 52998.531 25/06/16,15:24:53,17,07,1, 12.0,1,1, 23.994, 10631.998, 436.252, 52998.573 25/06/16,15:24:53,18,07,1, 12.0,1,1, 23.994, 10632.005, 436.217, 52998.571 25/06/16,15:24:53,19,07,1, 12.0,1,1, 23.994, 10631.977, 436.241, 52998.508 25/06/16,15:24:54,00,08,1, 12.0,1,1, 23.993, 10631.969, 436.241, 52998.508 25/06/16,15:24:54,01,08,1, 12.0,1,1, 23.993, 10631.989, 436.252, 52998.541 25/06/16,15:24:54,02,08,1, 12.0,1,1, 23.993, 10631.989, 436.248, 52998.544 25/06/16,15:24:54,03,08,1, 12.0,1,1, 23.993, 10631.986, 436.265, 52998.575 25/06/16,15:24:54,04,08,1, 12.0,1,1, 23.993, 10631.965, 436.217, 52998.523 25/06/16,15:24:54,05,08,1, 12.0,1,1, 23.993, 10631.968, 436.233, 52998.587 25/06/16,15:24:54,06,08,1, 12.0,1,1, 23.993, 10631.966, 436.235, 52998.612 25/06/16,15:24:54,07,08,1, 12.0,1,1, 23.993, 10631.964, 436.239, 52998.535 25/06/16,15:24:54,08,08,1, 12.0,1,1, 23.993, 10631.980, 436.240, 52998.533 25/06/16,15:24:54,09,08,1, 12.0,1,1, 23.993, 10631.935, 436.246, 52998.573 25/06/16,15:24:54,10,08,1, 12.0,1,1, 23.993, 10631.969, 436.207, 52998.620 25/06/16,15:24:54,11,08,1, 12.0,1,1, 23.993, 10631.911, 436.193, 52998.551 25/06/16,15:24:54,12,08,1, 12.0,1,1, 23.993, 10631.921, 436.234, 52998.587 25/06/16,15:24:54,13,08,1, 12.0,1,1, 23.993, 10631.945, 436.227, 52998.538 25/06/16,15:24:54,14,08,1, 12.0,1,1, 23.993, 10631.946, 436.219, 52998.559 25/06/16,15:24:54,15,08,1, 12.0,1,1, 23.993, 10631.944, 436.218, 52998.575 25/06/16,15:24:54,16,08,1, 12.0,1,1, 23.993, 10631.937, 436.210, 52998.551 25/06/16,15:24:54,17,08,1, 12.0,1,1, 23.993, 10631.932, 436.194, 52998.579 25/06/16,15:24:54,18,08,1, 12.0,1,1, 23.993, 10631.912, 436.202, 52998.573 25/06/16,15:24:54,19,08,1, 12.0,1,1, 23.993, 10631.935, 436.242, 52998.569 25/06/16,15:24:55,00,07,1, 11.9,1,1, 23.991, 10631.927, 436.242, 52998.569 25/06/16,15:24:55,01,07,1, 11.9,1,1, 23.991, 10631.924, 436.237, 52998.623 25/06/16,15:24:55,02,07,1, 11.9,1,1, 23.991, 10631.914, 436.206, 52998.556 25/06/16,15:24:55,03,07,1, 11.9,1,1, 23.991, 10631.921, 436.233, 52998.567 25/06/16,15:24:55,04,07,1, 11.9,1,1, 23.991, 10631.935, 436.206, 52998.566 25/06/16,15:24:55,05,07,1, 11.9,1,1, 23.991, 10631.914, 436.222, 52998.591 25/06/16,15:24:55,06,07,1, 11.9,1,1, 23.991, 10631.908, 436.202, 52998.605 25/06/16,15:24:55,07,07,1, 11.9,1,1, 23.991, 10631.883, 436.207, 52998.606 25/06/16,15:24:55,08,07,1, 11.9,1,1, 23.991, 10631.879, 436.217, 52998.585 25/06/16,15:24:55,09,07,1, 11.9,1,1, 23.991, 10631.890, 436.215, 52998.533 25/06/16,15:24:55,10,07,1, 11.9,1,1, 23.991, 10631.887, 436.221, 52998.600 25/06/16,15:24:55,11,07,1, 11.9,1,1, 23.991, 10631.904, 436.225, 52998.581 25/06/16,15:24:55,12,07,1, 11.9,1,1, 23.991, 10631.884, 436.224, 52998.604 25/06/16,15:24:55,13,07,1, 11.9,1,1, 23.991, 10631.917, 436.208, 52998.544 25/06/16,15:24:55,14,07,1, 11.9,1,1, 23.991, 10631.903, 436.207, 52998.638 25/06/16,15:24:55,15,07,1, 11.9,1,1, 23.991, 10631.907, 436.221, 52998.534 25/06/16,15:24:55,16,07,1, 11.9,1,1, 23.991, 10631.887, 436.201, 52998.555 25/06/16,15:24:55,17,07,1, 11.9,1,1, 23.991, 10631.884, 436.215, 52998.528 25/06/16,15:24:55,18,07,1, 11.9,1,1, 23.991, 10631.896, 436.180, 52998.560 25/06/16,15:24:55,19,07,1, 11.9,1,1, 23.991, 10631.894, 436.209, 52998.573 25/06/16,15:24:56,00,06,1, 11.9,1,1, 23.993, 10631.894, 436.209, 52998.573 25/06/16,15:24:56,01,06,1, 11.9,1,1, 23.993, 10631.864, 436.200, 52998.652 25/06/16,15:24:56,02,06,1, 11.9,1,1, 23.993, 10631.876, 436.211, 52998.691 25/06/16,15:24:56,03,06,1, 11.9,1,1, 23.993, 10631.868, 436.182, 52998.569 25/06/16,15:24:56,04,06,1, 11.9,1,1, 23.993, 10631.887, 436.167, 52998.668 25/06/16,15:24:56,05,06,1, 11.9,1,1, 23.993, 10631.884, 436.178, 52998.597 25/06/16,15:24:56,06,06,1, 11.9,1,1, 23.993, 10631.878, 436.175, 52998.587 25/06/16,15:24:56,07,06,1, 11.9,1,1, 23.993, 10631.870, 436.200, 52998.572 25/06/16,15:24:56,08,06,1, 11.9,1,1, 23.993, 10631.864, 436.186, 52998.623 25/06/16,15:24:56,09,06,1, 11.9,1,1, 23.993, 10631.860, 436.173, 52998.636 25/06/16,15:24:56,10,06,1, 11.9,1,1, 23.993, 10631.871, 436.174, 52998.550 25/06/16,15:24:56,11,06,1, 11.9,1,1, 23.993, 10631.862, 436.187, 52998.613 25/06/16,15:24:56,12,06,1, 11.9,1,1, 23.993, 10631.863, 436.191, 52998.648 25/06/16,15:24:56,13,06,1, 11.9,1,1, 23.993, 10631.851, 436.195, 52998.642 25/06/16,15:24:56,14,06,1, 11.9,1,1, 23.993, 10631.866, 436.189, 52998.542 25/06/16,15:24:56,15,06,1, 11.9,1,1, 23.993, 10631.838, 436.177, 52998.623 25/06/16,15:24:56,16,06,1, 11.9,1,1, 23.993, 10631.872, 436.169, 52998.577 25/06/16,15:24:56,17,06,1, 11.9,1,1, 23.993, 10631.830, 436.177, 52998.592 25/06/16,15:24:56,18,06,1, 11.9,1,1, 23.993, 10631.829, 436.178, 52998.548 25/06/16,15:24:56,19,06,1, 11.9,1,1, 23.993, 10631.814, 436.182, 52998.626 25/06/16,15:24:57,00,08,1, 11.9,1,1, 23.998, 10631.810, 436.182, 52998.626 25/06/16,15:24:57,01,08,1, 11.9,1,1, 23.998, 10631.843, 436.201, 52998.591 25/06/16,15:24:57,02,08,1, 11.9,1,1, 23.998, 10631.830, 436.411, 52999.656 25/06/16,15:24:57,03,08,1, 11.9,1,1, 23.998, 10631.834, 436.453, 52999.776 25/06/16,15:24:57,04,08,1, 11.9,1,1, 23.998, 10631.850, 436.462, 52999.792 25/06/16,15:24:57,05,08,1, 11.9,1,1, 23.998, 10631.840, 436.426, 52999.704 25/06/16,15:24:57,06,08,1, 11.9,1,1, 23.998, 10631.841, 436.421, 52999.758 25/06/16,15:24:57,07,08,1, 11.9,1,1, 23.998, 10631.854, 436.430, 52999.808 25/06/16,15:24:57,08,08,1, 11.9,1,1, 23.998, 10631.847, 436.393, 52999.731 25/06/16,15:24:57,09,08,1, 11.9,1,1, 23.998, 10631.845, 436.431, 52999.738 25/06/16,15:24:57,10,08,1, 11.9,1,1, 23.998, 10631.855, 436.415, 52999.729 25/06/16,15:24:57,11,08,1, 11.9,1,1, 23.998, 10631.844, 436.408, 52999.764 25/06/16,15:24:57,12,08,1, 11.9,1,1, 23.998, 10631.835, 436.424, 52999.778 25/06/16,15:24:57,13,08,1, 11.9,1,1, 23.998, 10631.813, 436.408, 52999.669 25/06/16,15:24:57,14,08,1, 11.9,1,1, 23.998, 10631.826, 436.405, 52999.710 25/06/16,15:24:57,15,08,1, 11.9,1,1, 23.998, 10631.829, 436.416, 52999.800 25/06/16,15:24:57,16,08,1, 11.9,1,1, 23.998, 10631.812, 436.427, 52999.775 25/06/16,15:24:57,17,08,1, 11.9,1,1, 23.998, 10631.835, 436.411, 52999.708 25/06/16,15:24:57,18,08,1, 11.9,1,1, 23.998, 10631.823, 436.410, 52999.713 25/06/16,15:24:57,19,08,1, 11.9,1,1, 23.998, 10631.820, 436.389, 52999.795 25/06/16,15:24:58,00,07,1, 11.9,1,1, 23.995, 10631.819, 436.389, 52999.795 25/06/16,15:24:58,01,07,1, 11.9,1,1, 23.995, 10631.828, 436.395, 52999.725 25/06/16,15:24:58,02,07,1, 11.9,1,1, 23.995, 10631.819, 436.411, 52999.756 25/06/16,15:24:58,03,07,1, 11.9,1,1, 23.995, 10631.816, 436.408, 52999.668 25/06/16,15:24:58,04,07,1, 11.9,1,1, 23.995, 10631.807, 436.407, 52999.754 25/06/16,15:24:58,05,07,1, 11.9,1,1, 23.995, 10631.789, 436.408, 52999.754 25/06/16,15:24:58,06,07,1, 11.9,1,1, 23.995, 10631.802, 436.385, 52999.697 25/06/16,15:24:58,07,07,1, 11.9,1,1, 23.995, 10631.818, 436.365, 52999.727 25/06/16,15:24:58,08,07,1, 11.9,1,1, 23.995, 10631.807, 436.396, 52999.752 25/06/16,15:24:58,09,07,1, 11.9,1,1, 23.995, 10631.797, 436.373, 52999.725 25/06/16,15:24:58,10,07,1, 11.9,1,1, 23.995, 10631.770, 436.390, 52999.698 25/06/16,15:24:58,11,07,1, 11.9,1,1, 23.995, 10631.780, 436.421, 52999.712 25/06/16,15:24:58,12,07,1, 11.9,1,1, 23.995, 10631.784, 436.389, 52999.767 25/06/16,15:24:58,13,07,1, 11.9,1,1, 23.995, 10631.774, 436.399, 52999.722 25/06/16,15:24:58,14,07,1, 11.9,1,1, 23.995, 10631.797, 436.391, 52999.758 25/06/16,15:24:58,15,07,1, 11.9,1,1, 23.995, 10631.774, 436.378, 52999.701 25/06/16,15:24:58,16,07,1, 11.9,1,1, 23.995, 10631.789, 436.372, 52999.797 25/06/16,15:24:58,17,07,1, 11.9,1,1, 23.995, 10631.775, 436.385, 52999.687 25/06/16,15:24:58,18,07,1, 11.9,1,1, 23.995, 10631.771, 436.401, 52999.761 25/06/16,15:24:58,19,07,1, 11.9,1,1, 23.995, 10631.792, 436.399, 52999.742 25/06/16,15:24:59,00,07,1, 11.9,1,1, 23.996, 10631.785, 436.399, 52999.742 25/06/16,15:24:59,01,07,1, 11.9,1,1, 23.996, 10631.792, 436.401, 52999.727 25/06/16,15:24:59,02,07,1, 11.9,1,1, 23.996, 10631.751, 436.380, 52999.752 25/06/16,15:24:59,03,07,1, 11.9,1,1, 23.996, 10631.755, 436.398, 52999.814 25/06/16,15:24:59,04,07,1, 11.9,1,1, 23.996, 10631.783, 436.373, 52999.639 25/06/16,15:24:59,05,07,1, 11.9,1,1, 23.996, 10631.801, 436.390, 52999.746 25/06/16,15:24:59,06,07,1, 11.9,1,1, 23.996, 10631.735, 436.353, 52999.628 25/06/16,15:24:59,07,07,1, 11.9,1,1, 23.996, 10631.750, 436.368, 52999.779 25/06/16,15:24:59,08,07,1, 11.9,1,1, 23.996, 10631.746, 436.342, 52999.675 25/06/16,15:24:59,09,07,1, 11.9,1,1, 23.996, 10631.765, 436.371, 52999.683 25/06/16,15:24:59,10,07,1, 11.9,1,1, 23.996, 10631.746, 436.368, 52999.658 25/06/16,15:24:59,11,07,1, 11.9,1,1, 23.996, 10631.742, 436.374, 52999.734 25/06/16,15:24:59,12,07,1, 11.9,1,1, 23.996, 10631.716, 436.375, 52999.688 25/06/16,15:24:59,13,07,1, 11.9,1,1, 23.996, 10631.738, 436.368, 52999.688 25/06/16,15:24:59,14,07,1, 11.9,1,1, 23.996, 10631.710, 436.353, 52999.671 25/06/16,15:24:59,15,07,1, 11.9,1,1, 23.996, 10631.737, 436.348, 52999.700 25/06/16,15:24:59,16,07,1, 11.9,1,1, 23.996, 10631.728, 436.368, 52999.671 25/06/16,15:24:59,17,07,1, 11.9,1,1, 23.996, 10631.719, 436.357, 52999.708 25/06/16,15:24:59,18,07,1, 11.9,1,1, 23.996, 10631.715, 436.336, 52999.691 25/06/16,15:24:59,19,07,1, 11.9,1,1, 23.996, 10631.721, 436.338, 52999.655 25/06/16,15:25:00,00,08,1, 11.9,1,1, 23.990, 10631.719, 436.338, 52999.655 25/06/16,15:25:00,01,08,1, 11.9,1,1, 23.990, 10631.708, 436.334, 52999.723 25/06/16,15:25:00,02,08,1, 11.9,1,1, 23.990, 10631.693, 436.103, 52998.718 25/06/16,15:25:00,03,08,1, 11.9,1,1, 23.990, 10631.701, 436.066, 52998.615 25/06/16,15:25:00,04,08,1, 11.9,1,1, 23.990, 10631.683, 436.079, 52998.530 25/06/16,15:25:00,05,08,1, 11.9,1,1, 23.990, 10631.680, 436.062, 52998.679 25/06/16,15:25:00,06,08,1, 11.9,1,1, 23.990, 10631.694, 436.066, 52998.678 25/06/16,15:25:00,07,08,1, 11.9,1,1, 23.990, 10631.674, 436.084, 52998.603 25/06/16,15:25:00,08,08,1, 11.9,1,1, 23.990, 10631.673, 436.119, 52998.637 25/06/16,15:25:00,09,08,1, 11.9,1,1, 23.990, 10631.674, 436.094, 52998.556 25/06/16,15:25:00,10,08,1, 11.9,1,1, 23.990, 10631.659, 436.058, 52998.585 25/06/16,15:25:00,11,08,1, 11.9,1,1, 23.990, 10631.676, 436.091, 52998.616 25/06/16,15:25:00,12,08,1, 11.9,1,1, 23.990, 10631.678, 436.070, 52998.621 25/06/16,15:25:00,13,08,1, 11.9,1,1, 23.990, 10631.659, 436.076, 52998.605 25/06/16,15:25:00,14,08,1, 11.9,1,1, 23.990, 10631.644, 436.073, 52998.714 25/06/16,15:25:00,15,08,1, 11.9,1,1, 23.990, 10631.656, 436.063, 52998.658 25/06/16,15:25:00,16,08,1, 11.9,1,1, 23.990, 10631.658, 436.076, 52998.670 25/06/16,15:25:00,17,08,1, 11.9,1,1, 23.990, 10631.654, 436.092, 52998.640 25/06/16,15:25:00,18,08,1, 11.9,1,1, 23.990, 10631.664, 436.060, 52998.556 25/06/16,15:25:00,19,08,1, 11.9,1,1, 23.990, 10631.657, 436.080, 52998.694 25/06/16,15:25:01,00,08,1, 11.9,1,1, 23.995, 10631.652, 436.080, 52998.694 25/06/16,15:25:01,01,08,1, 11.9,1,1, 23.995, 10631.654, 436.078, 52998.603 25/06/16,15:25:01,02,08,1, 11.9,1,1, 23.995, 10631.656, 436.081, 52998.726 25/06/16,15:25:01,03,08,1, 11.9,1,1, 23.995, 10631.657, 436.053, 52998.566 25/06/16,15:25:01,04,08,1, 11.9,1,1, 23.995, 10631.636, 436.078, 52998.713 25/06/16,15:25:01,05,08,1, 11.9,1,1, 23.995, 10631.655, 436.077, 52998.700 25/06/16,15:25:01,06,08,1, 11.9,1,1, 23.995, 10631.641, 436.082, 52998.658 25/06/16,15:25:01,07,08,1, 11.9,1,1, 23.995, 10631.633, 436.074, 52998.564 25/06/16,15:25:01,08,08,1, 11.9,1,1, 23.995, 10631.617, 436.068, 52998.646 25/06/16,15:25:01,09,08,1, 11.9,1,1, 23.995, 10631.646, 436.084, 52998.635 25/06/16,15:25:01,10,08,1, 11.9,1,1, 23.995, 10631.631, 436.065, 52998.676 25/06/16,15:25:01,11,08,1, 11.9,1,1, 23.995, 10631.643, 436.056, 52998.662 25/06/16,15:25:01,12,08,1, 11.9,1,1, 23.995, 10631.617, 436.041, 52998.603 25/06/16,15:25:01,13,08,1, 11.9,1,1, 23.995, 10631.632, 436.072, 52998.607 25/06/16,15:25:01,14,08,1, 11.9,1,1, 23.995, 10631.623, 436.053, 52998.590 25/06/16,15:25:01,15,08,1, 11.9,1,1, 23.995, 10631.605, 436.048, 52998.615 25/06/16,15:25:01,16,08,1, 11.9,1,1, 23.995, 10631.609, 436.068, 52998.683 25/06/16,15:25:01,17,08,1, 11.9,1,1, 23.995, 10631.605, 436.086, 52998.650 25/06/16,15:25:01,18,08,1, 11.9,1,1, 23.995, 10631.589, 436.069, 52998.712 25/06/16,15:25:01,19,08,1, 11.9,1,1, 23.995, 10631.618, 436.054, 52998.720 25/06/16,15:25:02,00,08,1, 12.0,1,1, 23.994, 10631.610, 436.054, 52998.720 25/06/16,15:25:02,01,08,1, 12.0,1,1, 23.994, 10631.581, 436.034, 52998.647 25/06/16,15:25:02,02,08,1, 12.0,1,1, 23.994, 10631.583, 436.026, 52998.680 25/06/16,15:25:02,03,08,1, 12.0,1,1, 23.994, 10631.581, 436.042, 52998.651 25/06/16,15:25:02,04,08,1, 12.0,1,1, 23.994, 10631.579, 436.048, 52998.678 25/06/16,15:25:02,05,08,1, 12.0,1,1, 23.994, 10631.570, 436.024, 52998.595 25/06/16,15:25:02,06,08,1, 12.0,1,1, 23.994, 10631.592, 436.052, 52998.739 25/06/16,15:25:02,07,08,1, 12.0,1,1, 23.994, 10631.549, 436.023, 52998.655 25/06/16,15:25:02,08,08,1, 12.0,1,1, 23.994, 10631.577, 436.033, 52998.652 25/06/16,15:25:02,09,08,1, 12.0,1,1, 23.994, 10631.572, 436.056, 52998.690 25/06/16,15:25:02,10,08,1, 12.0,1,1, 23.994, 10631.587, 436.052, 52998.681 25/06/16,15:25:02,11,08,1, 12.0,1,1, 23.994, 10631.549, 436.050, 52998.678 25/06/16,15:25:02,12,08,1, 12.0,1,1, 23.994, 10631.558, 436.049, 52998.718 25/06/16,15:25:02,13,08,1, 12.0,1,1, 23.994, 10631.540, 436.052, 52998.667 25/06/16,15:25:02,14,08,1, 12.0,1,1, 23.994, 10631.586, 436.034, 52998.673 25/06/16,15:25:02,15,08,1, 12.0,1,1, 23.994, 10631.573, 436.020, 52998.655 25/06/16,15:25:02,16,08,1, 12.0,1,1, 23.994, 10631.546, 436.043, 52998.741 25/06/16,15:25:02,17,08,1, 12.0,1,1, 23.994, 10631.576, 436.007, 52998.684 25/06/16,15:25:02,18,08,1, 12.0,1,1, 23.994, 10631.553, 436.031, 52998.745 25/06/16,15:25:02,19,08,1, 12.0,1,1, 23.994, 10631.560, 436.044, 52998.667 25/06/16,15:25:03,00,09,1, 11.9,1,1, 23.995, 10631.552, 436.044, 52998.667 25/06/16,15:25:03,01,09,1, 11.9,1,1, 23.995, 10631.583, 436.039, 52998.683 25/06/16,15:25:03,02,09,1, 11.9,1,1, 23.995, 10631.567, 436.043, 52998.672 25/06/16,15:25:03,03,09,1, 11.9,1,1, 23.995, 10631.533, 436.030, 52998.699 25/06/16,15:25:03,04,09,1, 11.9,1,1, 23.995, 10631.541, 436.013, 52998.657 25/06/16,15:25:03,05,09,1, 11.9,1,1, 23.995, 10631.534, 436.039, 52998.708 25/06/16,15:25:03,06,09,1, 11.9,1,1, 23.995, 10631.541, 436.008, 52998.723 25/06/16,15:25:03,07,09,1, 11.9,1,1, 23.995, 10631.553, 436.015, 52998.625 25/06/16,15:25:03,08,09,1, 11.9,1,1, 23.995, 10631.547, 436.047, 52998.647 25/06/16,15:25:03,09,09,1, 11.9,1,1, 23.995, 10631.533, 436.029, 52998.655 25/06/16,15:25:03,10,09,1, 11.9,1,1, 23.995, 10631.542, 436.035, 52998.714 25/06/16,15:25:03,11,09,1, 11.9,1,1, 23.995, 10631.538, 436.006, 52998.732 25/06/16,15:25:03,12,09,1, 11.9,1,1, 23.995, 10631.527, 435.996, 52998.707 25/06/16,15:25:03,13,09,1, 11.9,1,1, 23.995, 10631.534, 435.998, 52998.624 25/06/16,15:25:03,14,09,1, 11.9,1,1, 23.995, 10631.540, 436.010, 52998.754 25/06/16,15:25:03,15,09,1, 11.9,1,1, 23.995, 10631.505, 436.019, 52998.732 25/06/16,15:25:03,16,09,1, 11.9,1,1, 23.995, 10631.541, 436.019, 52998.667 25/06/16,15:25:03,17,09,1, 11.9,1,1, 23.995, 10631.526, 435.993, 52998.668 25/06/16,15:25:03,18,09,1, 11.9,1,1, 23.995, 10631.514, 435.991, 52998.689 25/06/16,15:25:03,19,09,1, 11.9,1,1, 23.995, 10631.514, 436.010, 52998.675 25/06/16,15:25:04,00,08,1, 11.9,1,1, 23.991, 10631.510, 436.010, 52998.675 25/06/16,15:25:04,01,08,1, 11.9,1,1, 23.991, 10631.511, 435.987, 52998.676 25/06/16,15:25:04,02,08,1, 11.9,1,1, 23.991, 10631.527, 435.981, 52998.675 25/06/16,15:25:04,03,08,1, 11.9,1,1, 23.991, 10631.527, 435.977, 52998.653 25/06/16,15:25:04,04,08,1, 11.9,1,1, 23.991, 10631.500, 435.986, 52998.655 25/06/16,15:25:04,05,08,1, 11.9,1,1, 23.991, 10631.514, 435.980, 52998.661 25/06/16,15:25:04,06,08,1, 11.9,1,1, 23.991, 10631.505, 435.975, 52998.663 25/06/16,15:25:04,07,08,1, 11.9,1,1, 23.991, 10631.480, 435.974, 52998.666 25/06/16,15:25:04,08,08,1, 11.9,1,1, 23.991, 10631.500, 435.985, 52998.655 25/06/16,15:25:04,09,08,1, 11.9,1,1, 23.991, 10631.489, 435.965, 52998.719 25/06/16,15:25:04,10,08,1, 11.9,1,1, 23.991, 10631.486, 435.962, 52998.727 25/06/16,15:25:04,11,08,1, 11.9,1,1, 23.991, 10631.507, 435.958, 52998.655 25/06/16,15:25:04,12,08,1, 11.9,1,1, 23.991, 10631.513, 435.969, 52998.683 25/06/16,15:25:04,13,08,1, 11.9,1,1, 23.991, 10631.501, 435.989, 52998.717 25/06/16,15:25:04,14,08,1, 11.9,1,1, 23.991, 10631.481, 435.991, 52998.634 25/06/16,15:25:04,15,08,1, 11.9,1,1, 23.991, 10631.496, 435.977, 52998.686 25/06/16,15:25:04,16,08,1, 11.9,1,1, 23.991, 10631.499, 435.967, 52998.688 25/06/16,15:25:04,17,08,1, 11.9,1,1, 23.991, 10631.502, 435.967, 52998.676 25/06/16,15:25:04,18,08,1, 11.9,1,1, 23.991, 10631.502, 435.974, 52998.672 25/06/16,15:25:04,19,08,1, 11.9,1,1, 23.991, 10631.455, 435.935, 52998.629 25/06/16,15:25:05,00,08,1, 11.9,1,1, 23.995, 10631.452, 435.935, 52998.629 25/06/16,15:25:05,01,08,1, 11.9,1,1, 23.995, 10631.484, 435.957, 52998.632 25/06/16,15:25:05,02,08,1, 11.9,1,1, 23.995, 10631.472, 435.951, 52998.704 25/06/16,15:25:05,03,08,1, 11.9,1,1, 23.995, 10631.471, 435.938, 52998.631 25/06/16,15:25:05,04,08,1, 11.9,1,1, 23.995, 10631.444, 435.969, 52998.677 25/06/16,15:25:05,05,08,1, 11.9,1,1, 23.995, 10631.442, 435.951, 52998.694 25/06/16,15:25:05,06,08,1, 11.9,1,1, 23.995, 10631.454, 435.955, 52998.682 25/06/16,15:25:05,07,08,1, 11.9,1,1, 23.995, 10631.451, 435.961, 52998.688 25/06/16,15:25:05,08,08,1, 11.9,1,1, 23.995, 10631.466, 435.961, 52998.670 25/06/16,15:25:05,09,08,1, 11.9,1,1, 23.995, 10631.454, 435.960, 52998.712 25/06/16,15:25:05,10,08,1, 11.9,1,1, 23.995, 10631.453, 435.940, 52998.676 25/06/16,15:25:05,11,08,1, 11.9,1,1, 23.995, 10631.449, 435.952, 52998.668 25/06/16,15:25:05,12,08,1, 11.9,1,1, 23.995, 10631.467, 435.943, 52998.694 25/06/16,15:25:05,13,08,1, 11.9,1,1, 23.995, 10631.460, 435.932, 52998.650 25/06/16,15:25:05,14,08,1, 11.9,1,1, 23.995, 10631.447, 435.951, 52998.705 25/06/16,15:25:05,15,08,1, 11.9,1,1, 23.995, 10631.453, 435.937, 52998.632 25/06/16,15:25:05,16,08,1, 11.9,1,1, 23.995, 10631.451, 435.957, 52998.637 25/06/16,15:25:05,17,08,1, 11.9,1,1, 23.995, 10631.476, 435.937, 52998.709 25/06/16,15:25:05,18,08,1, 11.9,1,1, 23.995, 10631.453, 435.956, 52998.721 25/06/16,15:25:05,19,08,1, 11.9,1,1, 23.995, 10631.440, 435.949, 52998.634 25/06/16,15:25:06,00,08,1, 12.0,1,1, 23.994, 10631.435, 435.949, 52998.634 25/06/16,15:25:06,01,08,1, 12.0,1,1, 23.994, 10631.445, 435.915, 52998.650 25/06/16,15:25:06,02,08,1, 12.0,1,1, 23.994, 10631.445, 435.951, 52998.717 25/06/16,15:25:06,03,08,1, 12.0,1,1, 23.994, 10631.452, 435.928, 52998.690 25/06/16,15:25:06,04,08,1, 12.0,1,1, 23.994, 10631.446, 435.934, 52998.715 25/06/16,15:25:06,05,08,1, 12.0,1,1, 23.994, 10631.456, 435.924, 52998.609 25/06/16,15:25:06,06,08,1, 12.0,1,1, 23.994, 10631.423, 435.945, 52998.726 25/06/16,15:25:06,07,08,1, 12.0,1,1, 23.994, 10631.467, 435.956, 52998.723 25/06/16,15:25:06,08,08,1, 12.0,1,1, 23.994, 10631.457, 435.928, 52998.711 25/06/16,15:25:06,09,08,1, 12.0,1,1, 23.994, 10631.429, 435.923, 52998.713 25/06/16,15:25:06,10,08,1, 12.0,1,1, 23.994, 10631.412, 435.942, 52998.685 25/06/16,15:25:06,11,08,1, 12.0,1,1, 23.994, 10631.455, 435.914, 52998.632 25/06/16,15:25:06,12,08,1, 12.0,1,1, 23.994, 10631.456, 435.893, 52998.711 25/06/16,15:25:06,13,08,1, 12.0,1,1, 23.994, 10631.441, 435.903, 52998.686 25/06/16,15:25:06,14,08,1, 12.0,1,1, 23.994, 10631.439, 435.906, 52998.671 25/06/16,15:25:06,15,08,1, 12.0,1,1, 23.994, 10631.433, 435.901, 52998.667 25/06/16,15:25:06,16,08,1, 12.0,1,1, 23.994, 10631.440, 435.915, 52998.730 25/06/16,15:25:06,17,08,1, 12.0,1,1, 23.994, 10631.447, 435.927, 52998.655 25/06/16,15:25:06,18,08,1, 12.0,1,1, 23.994, 10631.407, 435.908, 52998.674 25/06/16,15:25:06,19,08,1, 12.0,1,1, 23.994, 10631.410, 435.932, 52998.706 25/06/16,15:25:07,00,08,1, 12.0,1,1, 23.994, 10631.410, 435.932, 52998.706 25/06/16,15:25:07,01,08,1, 12.0,1,1, 23.994, 10631.419, 435.901, 52998.718 25/06/16,15:25:07,02,08,1, 12.0,1,1, 23.994, 10631.404, 435.907, 52998.644 25/06/16,15:25:07,03,08,1, 12.0,1,1, 23.994, 10631.409, 435.896, 52998.621 25/06/16,15:25:07,04,08,1, 12.0,1,1, 23.994, 10631.393, 435.907, 52998.645 25/06/16,15:25:07,05,08,1, 12.0,1,1, 23.994, 10631.392, 435.916, 52998.679 25/06/16,15:25:07,06,08,1, 12.0,1,1, 23.994, 10631.382, 435.911, 52998.728 25/06/16,15:25:07,07,08,1, 12.0,1,1, 23.994, 10631.401, 435.911, 52998.769 25/06/16,15:25:07,08,08,1, 12.0,1,1, 23.994, 10631.428, 435.930, 52998.674 25/06/16,15:25:07,09,08,1, 12.0,1,1, 23.994, 10631.416, 435.904, 52998.747 25/06/16,15:25:07,10,08,1, 12.0,1,1, 23.994, 10631.379, 435.906, 52998.737 25/06/16,15:25:07,11,08,1, 12.0,1,1, 23.994, 10631.401, 435.878, 52998.675 25/06/16,15:25:07,12,08,1, 12.0,1,1, 23.994, 10631.404, 435.883, 52998.683 25/06/16,15:25:07,13,08,1, 12.0,1,1, 23.994, 10631.397, 435.868, 52998.642 25/06/16,15:25:07,14,08,1, 12.0,1,1, 23.994, 10631.395, 435.875, 52998.718 25/06/16,15:25:07,15,08,1, 12.0,1,1, 23.994, 10631.394, 435.880, 52998.735 25/06/16,15:25:07,16,08,1, 12.0,1,1, 23.994, 10631.415, 435.912, 52998.686 25/06/16,15:25:07,17,08,1, 12.0,1,1, 23.994, 10631.376, 435.882, 52998.688 25/06/16,15:25:07,18,08,1, 12.0,1,1, 23.994, 10631.381, 435.885, 52998.792 25/06/16,15:25:07,19,08,1, 12.0,1,1, 23.994, 10631.384, 435.883, 52998.707 25/06/16,15:25:08,00,08,1, 11.9,1,1, 23.994, 10631.377, 435.883, 52998.707 25/06/16,15:25:08,01,08,1, 11.9,1,1, 23.994, 10631.388, 435.870, 52998.721 25/06/16,15:25:08,02,08,1, 11.9,1,1, 23.994, 10631.374, 435.862, 52998.697 25/06/16,15:25:08,03,08,1, 11.9,1,1, 23.994, 10631.362, 435.873, 52998.674 25/06/16,15:25:08,04,08,1, 11.9,1,1, 23.994, 10631.365, 435.873, 52998.690 25/06/16,15:25:08,05,08,1, 11.9,1,1, 23.994, 10631.380, 435.876, 52998.636 25/06/16,15:25:08,06,08,1, 11.9,1,1, 23.994, 10631.404, 435.862, 52998.673 25/06/16,15:25:08,07,08,1, 11.9,1,1, 23.994, 10631.357, 435.870, 52998.703 25/06/16,15:25:08,08,08,1, 11.9,1,1, 23.994, 10631.400, 435.831, 52998.725 25/06/16,15:25:08,09,08,1, 11.9,1,1, 23.994, 10631.388, 435.842, 52998.712 25/06/16,15:25:08,10,08,1, 11.9,1,1, 23.994, 10631.346, 435.868, 52998.713 25/06/16,15:25:08,11,08,1, 11.9,1,1, 23.994, 10631.379, 435.856, 52998.720 25/06/16,15:25:08,12,08,1, 11.9,1,1, 23.994, 10631.358, 435.855, 52998.741 25/06/16,15:25:08,13,08,1, 11.9,1,1, 23.994, 10631.360, 435.860, 52998.662 25/06/16,15:25:08,14,08,1, 11.9,1,1, 23.994, 10631.348, 435.868, 52998.738 25/06/16,15:25:08,15,08,1, 11.9,1,1, 23.994, 10631.347, 435.846, 52998.745 25/06/16,15:25:08,16,08,1, 11.9,1,1, 23.994, 10631.363, 435.854, 52998.682 25/06/16,15:25:08,17,08,1, 11.9,1,1, 23.994, 10631.357, 435.845, 52998.717 25/06/16,15:25:08,18,08,1, 11.9,1,1, 23.994, 10631.355, 435.867, 52998.768 25/06/16,15:25:08,19,08,1, 11.9,1,1, 23.994, 10631.365, 435.830, 52998.664 25/06/16,15:25:09,00,08,1, 12.0,1,1, 23.996, 10631.360, 435.830, 52998.664 25/06/16,15:25:09,01,08,1, 12.0,1,1, 23.996, 10631.367, 435.838, 52998.750 25/06/16,15:25:09,02,08,1, 12.0,1,1, 23.996, 10631.349, 435.831, 52998.704 25/06/16,15:25:09,03,08,1, 12.0,1,1, 23.996, 10631.336, 435.857, 52998.715 25/06/16,15:25:09,04,08,1, 12.0,1,1, 23.996, 10631.343, 435.833, 52998.700 25/06/16,15:25:09,05,08,1, 12.0,1,1, 23.996, 10631.313, 435.865, 52998.744 25/06/16,15:25:09,06,08,1, 12.0,1,1, 23.996, 10631.324, 435.874, 52998.750 25/06/16,15:25:09,07,08,1, 12.0,1,1, 23.996, 10631.324, 435.848, 52998.738 25/06/16,15:25:09,08,08,1, 12.0,1,1, 23.996, 10631.326, 435.845, 52998.703 25/06/16,15:25:09,09,08,1, 12.0,1,1, 23.996, 10631.321, 435.865, 52998.735 25/06/16,15:25:09,10,08,1, 12.0,1,1, 23.996, 10631.318, 435.845, 52998.687 25/06/16,15:25:09,11,08,1, 12.0,1,1, 23.996, 10631.303, 435.848, 52998.719 25/06/16,15:25:09,12,08,1, 12.0,1,1, 23.996, 10631.301, 435.829, 52998.670 25/06/16,15:25:09,13,08,1, 12.0,1,1, 23.996, 10631.305, 435.841, 52998.692 25/06/16,15:25:09,14,08,1, 12.0,1,1, 23.996, 10631.332, 435.846, 52998.698 25/06/16,15:25:09,15,08,1, 12.0,1,1, 23.996, 10631.311, 435.871, 52998.735 25/06/16,15:25:09,16,08,1, 12.0,1,1, 23.996, 10631.290, 435.856, 52998.710 25/06/16,15:25:09,17,08,1, 12.0,1,1, 23.996, 10631.316, 435.849, 52998.718 25/06/16,15:25:09,18,08,1, 12.0,1,1, 23.996, 10631.311, 435.841, 52998.697 25/06/16,15:25:09,19,08,1, 12.0,1,1, 23.996, 10631.286, 435.825, 52998.642 25/06/16,15:25:10,00,07,1, 12.0,1,1, 23.996, 10631.285, 435.825, 52998.642 25/06/16,15:25:10,01,07,1, 12.0,1,1, 23.996, 10631.302, 435.820, 52998.641 25/06/16,15:25:10,02,07,1, 12.0,1,1, 23.996, 10631.304, 435.817, 52998.702 25/06/16,15:25:10,03,07,1, 12.0,1,1, 23.996, 10631.310, 435.803, 52998.679 25/06/16,15:25:10,04,07,1, 12.0,1,1, 23.996, 10631.265, 435.809, 52998.700 25/06/16,15:25:10,05,07,1, 12.0,1,1, 23.996, 10631.296, 435.838, 52998.690 25/06/16,15:25:10,06,07,1, 12.0,1,1, 23.996, 10631.237, 435.829, 52998.751 25/06/16,15:25:10,07,07,1, 12.0,1,1, 23.996, 10631.259, 435.825, 52998.698 25/06/16,15:25:10,08,07,1, 12.0,1,1, 23.996, 10631.275, 435.808, 52998.690 25/06/16,15:25:10,09,07,1, 12.0,1,1, 23.996, 10631.279, 435.804, 52998.729 25/06/16,15:25:10,10,07,1, 12.0,1,1, 23.996, 10631.254, 435.826, 52998.659 25/06/16,15:25:10,11,07,1, 12.0,1,1, 23.996, 10631.254, 435.812, 52998.734 25/06/16,15:25:10,12,07,1, 12.0,1,1, 23.996, 10631.282, 435.813, 52998.674 25/06/16,15:25:10,13,07,1, 12.0,1,1, 23.996, 10631.247, 435.812, 52998.665 25/06/16,15:25:10,14,07,1, 12.0,1,1, 23.996, 10631.229, 435.819, 52998.700 25/06/16,15:25:10,15,07,1, 12.0,1,1, 23.996, 10631.237, 435.800, 52998.721 25/06/16,15:25:10,16,07,1, 12.0,1,1, 23.996, 10631.249, 435.812, 52998.686 25/06/16,15:25:10,17,07,1, 12.0,1,1, 23.996, 10631.266, 435.796, 52998.699 25/06/16,15:25:10,18,07,1, 12.0,1,1, 23.996, 10631.242, 435.798, 52998.752 25/06/16,15:25:10,19,07,1, 12.0,1,1, 23.996, 10631.226, 435.800, 52998.694 25/06/16,15:25:11,00,08,1, 12.0,1,1, 23.997, 10631.218, 435.800, 52998.694 25/06/16,15:25:11,01,08,1, 12.0,1,1, 23.997, 10631.205, 435.797, 52998.729 25/06/16,15:25:11,02,08,1, 12.0,1,1, 23.997, 10631.216, 435.814, 52998.685 25/06/16,15:25:11,03,08,1, 12.0,1,1, 23.997, 10631.228, 435.826, 52998.763 25/06/16,15:25:11,04,08,1, 12.0,1,1, 23.997, 10631.197, 435.829, 52998.723 25/06/16,15:25:11,05,08,1, 12.0,1,1, 23.997, 10631.205, 435.834, 52998.785 25/06/16,15:25:11,06,08,1, 12.0,1,1, 23.997, 10631.208, 435.835, 52998.816 25/06/16,15:25:11,07,08,1, 12.0,1,1, 23.997, 10631.187, 435.798, 52998.707 25/06/16,15:25:11,08,08,1, 12.0,1,1, 23.997, 10631.238, 435.791, 52998.682 25/06/16,15:25:11,09,08,1, 12.0,1,1, 23.997, 10631.170, 435.798, 52998.686 25/06/16,15:25:11,10,08,1, 12.0,1,1, 23.997, 10631.205, 435.835, 52998.720 25/06/16,15:25:11,11,08,1, 12.0,1,1, 23.997, 10631.196, 435.801, 52998.717 25/06/16,15:25:11,12,08,1, 12.0,1,1, 23.997, 10631.214, 435.797, 52998.736 25/06/16,15:25:11,13,08,1, 12.0,1,1, 23.997, 10631.161, 435.805, 52998.692 25/06/16,15:25:11,14,08,1, 12.0,1,1, 23.997, 10631.181, 435.786, 52998.712 25/06/16,15:25:11,15,08,1, 12.0,1,1, 23.997, 10631.190, 435.790, 52998.729 25/06/16,15:25:11,16,08,1, 12.0,1,1, 23.997, 10631.180, 435.810, 52998.676 25/06/16,15:25:11,17,08,1, 12.0,1,1, 23.997, 10631.173, 435.812, 52998.701 25/06/16,15:25:11,18,08,1, 12.0,1,1, 23.997, 10631.174, 435.823, 52998.757 25/06/16,15:25:11,19,08,1, 12.0,1,1, 23.997, 10631.175, 435.806, 52998.767 25/06/16,15:25:12,00,09,1, 11.9,1,1, 24.000, 10631.168, 435.806, 52998.767 25/06/16,15:25:12,01,09,1, 11.9,1,1, 24.000, 10631.168, 435.796, 52998.762 25/06/16,15:25:12,02,09,1, 11.9,1,1, 24.000, 10631.166, 435.811, 52998.768 25/06/16,15:25:12,03,09,1, 11.9,1,1, 24.000, 10631.165, 435.799, 52998.751 25/06/16,15:25:12,04,09,1, 11.9,1,1, 24.000, 10631.157, 435.793, 52998.733 25/06/16,15:25:12,05,09,1, 11.9,1,1, 24.000, 10631.152, 435.781, 52998.726 25/06/16,15:25:12,06,09,1, 11.9,1,1, 24.000, 10631.156, 435.800, 52998.720 25/06/16,15:25:12,07,09,1, 11.9,1,1, 24.000, 10631.150, 435.783, 52998.765 25/06/16,15:25:12,08,09,1, 11.9,1,1, 24.000, 10631.149, 435.792, 52998.729 25/06/16,15:25:12,09,09,1, 11.9,1,1, 24.000, 10631.131, 435.791, 52998.791 25/06/16,15:25:12,10,09,1, 11.9,1,1, 24.000, 10631.123, 435.788, 52998.792 25/06/16,15:25:12,11,09,1, 11.9,1,1, 24.000, 10631.129, 435.786, 52998.708 25/06/16,15:25:12,12,09,1, 11.9,1,1, 24.000, 10631.122, 435.787, 52998.754 25/06/16,15:25:12,13,09,1, 11.9,1,1, 24.000, 10631.114, 435.784, 52998.754 25/06/16,15:25:12,14,09,1, 11.9,1,1, 24.000, 10631.139, 435.766, 52998.739 25/06/16,15:25:12,15,09,1, 11.9,1,1, 24.000, 10631.142, 435.777, 52998.705 25/06/16,15:25:12,16,09,1, 11.9,1,1, 24.000, 10631.097, 435.806, 52998.803 25/06/16,15:25:12,17,09,1, 11.9,1,1, 24.000, 10631.119, 435.790, 52998.812 25/06/16,15:25:12,18,09,1, 11.9,1,1, 24.000, 10631.112, 435.807, 52998.792 25/06/16,15:25:12,19,09,1, 11.9,1,1, 24.000, 10631.126, 435.774, 52998.787 25/06/16,15:25:13,00,08,1, 11.9,1,1, 24.002, 10631.118, 435.774, 52998.787 25/06/16,15:25:13,01,08,1, 11.9,1,1, 24.002, 10631.130, 435.817, 52998.831 25/06/16,15:25:13,02,08,1, 11.9,1,1, 24.002, 10631.085, 435.777, 52998.722 25/06/16,15:25:13,03,08,1, 11.9,1,1, 24.002, 10631.090, 435.778, 52998.779 25/06/16,15:25:13,04,08,1, 11.9,1,1, 24.002, 10631.096, 435.774, 52998.843 25/06/16,15:25:13,05,08,1, 11.9,1,1, 24.002, 10631.105, 435.778, 52998.757 25/06/16,15:25:13,06,08,1, 11.9,1,1, 24.002, 10631.077, 435.796, 52998.715 25/06/16,15:25:13,07,08,1, 11.9,1,1, 24.002, 10631.078, 435.768, 52998.731 25/06/16,15:25:13,08,08,1, 11.9,1,1, 24.002, 10631.076, 435.789, 52998.801 25/06/16,15:25:13,09,08,1, 11.9,1,1, 24.002, 10631.085, 435.780, 52998.755 25/06/16,15:25:13,10,08,1, 11.9,1,1, 24.002, 10631.095, 435.798, 52998.801 25/06/16,15:25:13,11,08,1, 11.9,1,1, 24.002, 10631.078, 435.790, 52998.737 25/06/16,15:25:13,12,08,1, 11.9,1,1, 24.002, 10631.073, 435.790, 52998.746 25/06/16,15:25:13,13,08,1, 11.9,1,1, 24.002, 10631.061, 435.800, 52998.807 25/06/16,15:25:13,14,08,1, 11.9,1,1, 24.002, 10631.065, 435.782, 52998.805 25/06/16,15:25:13,15,08,1, 11.9,1,1, 24.002, 10631.044, 435.781, 52998.792 25/06/16,15:25:13,16,08,1, 11.9,1,1, 24.002, 10631.040, 435.763, 52998.768 25/06/16,15:25:13,17,08,1, 11.9,1,1, 24.002, 10631.016, 435.788, 52998.771 25/06/16,15:25:13,18,08,1, 11.9,1,1, 24.002, 10631.042, 435.759, 52998.740 25/06/16,15:25:13,19,08,1, 11.9,1,1, 24.002, 10631.048, 435.781, 52998.743 25/06/16,15:25:14,00,06,1, 11.9,1,1, 23.999, 10631.043, 435.781, 52998.743 25/06/16,15:25:14,01,06,1, 11.9,1,1, 23.999, 10631.044, 435.757, 52998.719 25/06/16,15:25:14,02,06,1, 11.9,1,1, 23.999, 10631.045, 435.778, 52998.759 25/06/16,15:25:14,03,06,1, 11.9,1,1, 23.999, 10631.050, 435.759, 52998.741 25/06/16,15:25:14,04,06,1, 11.9,1,1, 23.999, 10631.050, 435.759, 52998.728 25/06/16,15:25:14,05,06,1, 11.9,1,1, 23.999, 10631.037, 435.791, 52998.776 25/06/16,15:25:14,06,06,1, 11.9,1,1, 23.999, 10631.004, 435.772, 52998.712 25/06/16,15:25:14,07,06,1, 11.9,1,1, 23.999, 10631.004, 435.763, 52998.746 25/06/16,15:25:14,08,06,1, 11.9,1,1, 23.999, 10630.993, 435.759, 52998.702 25/06/16,15:25:14,09,06,1, 11.9,1,1, 23.999, 10630.994, 435.764, 52998.722 25/06/16,15:25:14,10,06,1, 11.9,1,1, 23.999, 10631.002, 435.781, 52998.775 25/06/16,15:25:14,11,06,1, 11.9,1,1, 23.999, 10630.997, 435.796, 52998.785 25/06/16,15:25:14,12,06,1, 11.9,1,1, 23.999, 10631.017, 435.773, 52998.780 25/06/16,15:25:14,13,06,1, 11.9,1,1, 23.999, 10630.995, 435.762, 52998.785 25/06/16,15:25:14,14,06,1, 11.9,1,1, 23.999, 10631.019, 435.758, 52998.847 25/06/16,15:25:14,15,06,1, 11.9,1,1, 23.999, 10630.990, 435.757, 52998.735 25/06/16,15:25:14,16,06,1, 11.9,1,1, 23.999, 10631.012, 435.780, 52998.761 25/06/16,15:25:14,17,06,1, 11.9,1,1, 23.999, 10631.010, 435.762, 52998.775 25/06/16,15:25:14,18,06,1, 11.9,1,1, 23.999, 10631.008, 435.775, 52998.785 25/06/16,15:25:14,19,06,1, 11.9,1,1, 23.999, 10630.971, 435.770, 52998.845 25/06/16,15:25:15,00,08,1, 12.0,1,1, 24.001, 10630.968, 435.770, 52998.845 25/06/16,15:25:15,01,08,1, 12.0,1,1, 24.001, 10630.974, 435.783, 52998.758 25/06/16,15:25:15,02,08,1, 12.0,1,1, 24.001, 10630.953, 435.748, 52998.845 25/06/16,15:25:15,03,08,1, 12.0,1,1, 24.001, 10630.949, 435.775, 52998.807 25/06/16,15:25:15,04,08,1, 12.0,1,1, 24.001, 10630.963, 435.772, 52998.807 25/06/16,15:25:15,05,08,1, 12.0,1,1, 24.001, 10630.950, 435.757, 52998.794 25/06/16,15:25:15,06,08,1, 12.0,1,1, 24.001, 10630.955, 435.747, 52998.817 25/06/16,15:25:15,07,08,1, 12.0,1,1, 24.001, 10630.950, 435.768, 52998.792 25/06/16,15:25:15,08,08,1, 12.0,1,1, 24.001, 10630.948, 435.791, 52998.747 25/06/16,15:25:15,09,08,1, 12.0,1,1, 24.001, 10630.937, 435.762, 52998.811 25/06/16,15:25:15,10,08,1, 12.0,1,1, 24.001, 10630.933, 435.756, 52998.819 25/06/16,15:25:15,11,08,1, 12.0,1,1, 24.001, 10630.928, 435.763, 52998.844 25/06/16,15:25:15,12,08,1, 12.0,1,1, 24.001, 10630.913, 435.754, 52998.741 25/06/16,15:25:15,13,08,1, 12.0,1,1, 24.001, 10630.925, 435.769, 52998.772 25/06/16,15:25:15,14,08,1, 12.0,1,1, 24.001, 10630.905, 435.773, 52998.746 25/06/16,15:25:15,15,08,1, 12.0,1,1, 24.001, 10630.900, 435.757, 52998.794 25/06/16,15:25:15,16,08,1, 12.0,1,1, 24.001, 10630.893, 435.754, 52998.812 25/06/16,15:25:15,17,08,1, 12.0,1,1, 24.001, 10630.904, 435.764, 52998.821 25/06/16,15:25:15,18,08,1, 12.0,1,1, 24.001, 10630.890, 435.759, 52998.818 25/06/16,15:25:15,19,08,1, 12.0,1,1, 24.001, 10630.882, 435.764, 52998.737 25/06/16,15:25:16,00,07,1, 11.9,1,1, 23.998, 10630.876, 435.764, 52998.737 25/06/16,15:25:16,01,07,1, 11.9,1,1, 23.998, 10630.857, 435.777, 52998.823 25/06/16,15:25:16,02,07,1, 11.9,1,1, 23.998, 10630.850, 435.784, 52998.803 25/06/16,15:25:16,03,07,1, 11.9,1,1, 23.998, 10630.878, 435.766, 52998.769 25/06/16,15:25:16,04,07,1, 11.9,1,1, 23.998, 10630.864, 435.766, 52998.737 25/06/16,15:25:16,05,07,1, 11.9,1,1, 23.998, 10630.851, 435.761, 52998.780 25/06/16,15:25:16,06,07,1, 11.9,1,1, 23.998, 10630.852, 435.741, 52998.824 25/06/16,15:25:16,07,07,1, 11.9,1,1, 23.998, 10630.819, 435.740, 52998.810 25/06/16,15:25:16,08,07,1, 11.9,1,1, 23.998, 10630.836, 435.762, 52998.725 25/06/16,15:25:16,09,07,1, 11.9,1,1, 23.998, 10630.844, 435.779, 52998.771 25/06/16,15:25:16,10,07,1, 11.9,1,1, 23.998, 10630.844, 435.733, 52998.773 25/06/16,15:25:16,11,07,1, 11.9,1,1, 23.998, 10630.834, 435.751, 52998.796 25/06/16,15:25:16,12,07,1, 11.9,1,1, 23.998, 10630.836, 435.773, 52998.864 25/06/16,15:25:16,13,07,1, 11.9,1,1, 23.998, 10630.825, 435.717, 52998.831 25/06/16,15:25:16,14,07,1, 11.9,1,1, 23.998, 10630.818, 435.743, 52998.842 25/06/16,15:25:16,15,07,1, 11.9,1,1, 23.998, 10630.822, 435.752, 52998.866 25/06/16,15:25:16,16,07,1, 11.9,1,1, 23.998, 10630.823, 435.712, 52998.781 25/06/16,15:25:16,17,07,1, 11.9,1,1, 23.998, 10630.785, 435.726, 52998.754 25/06/16,15:25:16,18,07,1, 11.9,1,1, 23.998, 10630.796, 435.729, 52998.846 25/06/16,15:25:16,19,07,1, 11.9,1,1, 23.998, 10630.783, 435.729, 52998.892 25/06/16,15:25:17,00,07,1, 12.0,1,1, 23.996, 10630.776, 435.729, 52998.892 25/06/16,15:25:17,01,07,1, 12.0,1,1, 23.996, 10630.761, 435.734, 52998.803 25/06/16,15:25:17,02,07,1, 12.0,1,1, 23.996, 10630.759, 435.721, 52998.827 25/06/16,15:25:17,03,07,1, 12.0,1,1, 23.996, 10630.776, 435.734, 52998.726 25/06/16,15:25:17,04,07,1, 12.0,1,1, 23.996, 10630.773, 435.745, 52998.784 25/06/16,15:25:17,05,07,1, 12.0,1,1, 23.996, 10630.772, 435.753, 52998.809 25/06/16,15:25:17,06,07,1, 12.0,1,1, 23.996, 10630.759, 435.734, 52998.820 25/06/16,15:25:17,07,07,1, 12.0,1,1, 23.996, 10630.753, 435.745, 52998.773 25/06/16,15:25:17,08,07,1, 12.0,1,1, 23.996, 10630.744, 435.748, 52998.883 25/06/16,15:25:17,09,07,1, 12.0,1,1, 23.996, 10630.758, 435.746, 52998.890 25/06/16,15:25:17,10,07,1, 12.0,1,1, 23.996, 10630.743, 435.715, 52998.877 25/06/16,15:25:17,11,07,1, 12.0,1,1, 23.996, 10630.736, 435.727, 52998.768 25/06/16,15:25:17,12,07,1, 12.0,1,1, 23.996, 10630.749, 435.711, 52998.823 25/06/16,15:25:17,13,07,1, 12.0,1,1, 23.996, 10630.755, 435.728, 52998.824 25/06/16,15:25:17,14,07,1, 12.0,1,1, 23.996, 10630.730, 435.731, 52998.836 25/06/16,15:25:17,15,07,1, 12.0,1,1, 23.996, 10630.729, 435.756, 52998.827 25/06/16,15:25:17,16,07,1, 12.0,1,1, 23.996, 10630.721, 435.730, 52998.846 25/06/16,15:25:17,17,07,1, 12.0,1,1, 23.996, 10630.742, 435.734, 52998.788 25/06/16,15:25:17,18,07,1, 12.0,1,1, 23.996, 10630.716, 435.733, 52998.821 25/06/16,15:25:17,19,07,1, 12.0,1,1, 23.996, 10630.701, 435.740, 52998.818 25/06/16,15:25:18,00,08,1, 11.9,1,1, 24.000, 10630.701, 435.740, 52998.818 25/06/16,15:25:18,01,08,1, 11.9,1,1, 24.000, 10630.725, 435.734, 52998.886 25/06/16,15:25:18,02,08,1, 11.9,1,1, 24.000, 10630.709, 435.741, 52998.771 25/06/16,15:25:18,03,08,1, 11.9,1,1, 24.000, 10630.695, 435.750, 52998.866 25/06/16,15:25:18,04,08,1, 11.9,1,1, 24.000, 10630.671, 435.709, 52998.781 25/06/16,15:25:18,05,08,1, 11.9,1,1, 24.000, 10630.677, 435.717, 52998.825 25/06/16,15:25:18,06,08,1, 11.9,1,1, 24.000, 10630.674, 435.718, 52998.799 25/06/16,15:25:18,07,08,1, 11.9,1,1, 24.000, 10630.693, 435.745, 52998.918 25/06/16,15:25:18,08,08,1, 11.9,1,1, 24.000, 10630.673, 435.732, 52998.800 25/06/16,15:25:18,09,08,1, 11.9,1,1, 24.000, 10630.661, 435.728, 52998.865 25/06/16,15:25:18,10,08,1, 11.9,1,1, 24.000, 10630.643, 435.737, 52998.898 25/06/16,15:25:18,11,08,1, 11.9,1,1, 24.000, 10630.639, 435.737, 52998.850 25/06/16,15:25:18,12,08,1, 11.9,1,1, 24.000, 10630.631, 435.721, 52998.863 25/06/16,15:25:18,13,08,1, 11.9,1,1, 24.000, 10630.632, 435.722, 52998.807 25/06/16,15:25:18,14,08,1, 11.9,1,1, 24.000, 10630.621, 435.722, 52998.814 25/06/16,15:25:18,15,08,1, 11.9,1,1, 24.000, 10630.628, 435.719, 52998.823 25/06/16,15:25:18,16,08,1, 11.9,1,1, 24.000, 10630.621, 435.730, 52998.815 25/06/16,15:25:18,17,08,1, 11.9,1,1, 24.000, 10630.628, 435.715, 52998.875 25/06/16,15:25:18,18,08,1, 11.9,1,1, 24.000, 10630.596, 435.728, 52998.850 25/06/16,15:25:18,19,08,1, 11.9,1,1, 24.000, 10630.596, 435.718, 52998.831 25/06/16,15:25:19,00,08,1, 11.9,1,1, 23.999, 10630.592, 435.718, 52998.831 25/06/16,15:25:19,01,08,1, 11.9,1,1, 23.999, 10630.582, 435.739, 52998.844 25/06/16,15:25:19,02,08,1, 11.9,1,1, 23.999, 10630.591, 435.731, 52998.843 25/06/16,15:25:19,03,08,1, 11.9,1,1, 23.999, 10630.599, 435.708, 52998.810 25/06/16,15:25:19,04,08,1, 11.9,1,1, 23.999, 10630.570, 435.741, 52998.866 25/06/16,15:25:19,05,08,1, 11.9,1,1, 23.999, 10630.584, 435.697, 52998.886 25/06/16,15:25:19,06,08,1, 11.9,1,1, 23.999, 10630.584, 435.702, 52998.820 25/06/16,15:25:19,07,08,1, 11.9,1,1, 23.999, 10630.559, 435.749, 52998.907 25/06/16,15:25:19,08,08,1, 11.9,1,1, 23.999, 10630.551, 435.734, 52998.850 25/06/16,15:25:19,09,08,1, 11.9,1,1, 23.999, 10630.540, 435.724, 52998.887 25/06/16,15:25:19,10,08,1, 11.9,1,1, 23.999, 10630.550, 435.716, 52998.832 25/06/16,15:25:19,11,08,1, 11.9,1,1, 23.999, 10630.530, 435.730, 52998.831 25/06/16,15:25:19,12,08,1, 11.9,1,1, 23.999, 10630.545, 435.710, 52998.893 25/06/16,15:25:19,13,08,1, 11.9,1,1, 23.999, 10630.535, 435.697, 52998.829 25/06/16,15:25:19,14,08,1, 11.9,1,1, 23.999, 10630.560, 435.699, 52998.918 25/06/16,15:25:19,15,08,1, 11.9,1,1, 23.999, 10630.544, 435.710, 52998.816 25/06/16,15:25:19,16,08,1, 11.9,1,1, 23.999, 10630.529, 435.689, 52998.867 25/06/16,15:25:19,17,08,1, 11.9,1,1, 23.999, 10630.521, 435.724, 52998.861 25/06/16,15:25:19,18,08,1, 11.9,1,1, 23.999, 10630.515, 435.722, 52998.874 25/06/16,15:25:19,19,08,1, 11.9,1,1, 23.999, 10630.504, 435.709, 52998.834 25/06/16,15:25:20,00,07,1, 12.0,1,1, 24.001, 10630.500, 435.709, 52998.834 25/06/16,15:25:20,01,07,1, 12.0,1,1, 24.001, 10630.485, 435.699, 52998.876 25/06/16,15:25:20,02,07,1, 12.0,1,1, 24.001, 10630.494, 435.723, 52998.865 25/06/16,15:25:20,03,07,1, 12.0,1,1, 24.001, 10630.480, 435.691, 52998.849 25/06/16,15:25:20,04,07,1, 12.0,1,1, 24.001, 10630.467, 435.701, 52998.926 25/06/16,15:25:20,05,07,1, 12.0,1,1, 24.001, 10630.485, 435.714, 52998.876 25/06/16,15:25:20,06,07,1, 12.0,1,1, 24.001, 10630.477, 435.691, 52998.867 25/06/16,15:25:20,07,07,1, 12.0,1,1, 24.001, 10630.486, 435.693, 52998.876 25/06/16,15:25:20,08,07,1, 12.0,1,1, 24.001, 10630.482, 435.697, 52998.867 25/06/16,15:25:20,09,07,1, 12.0,1,1, 24.001, 10630.484, 435.692, 52998.826 25/06/16,15:25:20,10,07,1, 12.0,1,1, 24.001, 10630.490, 435.706, 52998.945 25/06/16,15:25:20,11,07,1, 12.0,1,1, 24.001, 10630.453, 435.674, 52998.868 25/06/16,15:25:20,12,07,1, 12.0,1,1, 24.001, 10630.462, 435.678, 52998.855 25/06/16,15:25:20,13,07,1, 12.0,1,1, 24.001, 10630.455, 435.679, 52998.823 25/06/16,15:25:20,14,07,1, 12.0,1,1, 24.001, 10630.431, 435.706, 52998.967 25/06/16,15:25:20,15,07,1, 12.0,1,1, 24.001, 10630.463, 435.684, 52998.877 25/06/16,15:25:20,16,07,1, 12.0,1,1, 24.001, 10630.462, 435.694, 52998.861 25/06/16,15:25:20,17,07,1, 12.0,1,1, 24.001, 10630.455, 435.694, 52998.908 25/06/16,15:25:20,18,07,1, 12.0,1,1, 24.001, 10630.483, 435.684, 52998.855 25/06/16,15:25:20,19,07,1, 12.0,1,1, 24.001, 10630.442, 435.697, 52998.909 25/06/16,15:25:21,00,07,1, 11.9,1,1, 24.002, 10630.434, 435.697, 52998.909 25/06/16,15:25:21,01,07,1, 11.9,1,1, 24.002, 10630.449, 435.692, 52998.884 25/06/16,15:25:21,02,07,1, 11.9,1,1, 24.002, 10630.430, 435.676, 52998.846 25/06/16,15:25:21,03,07,1, 11.9,1,1, 24.002, 10630.420, 435.664, 52998.840 25/06/16,15:25:21,04,07,1, 11.9,1,1, 24.002, 10630.403, 435.661, 52998.883 25/06/16,15:25:21,05,07,1, 11.9,1,1, 24.002, 10630.403, 435.654, 52998.877 25/06/16,15:25:21,06,07,1, 11.9,1,1, 24.002, 10630.386, 435.681, 52998.856 25/06/16,15:25:21,07,07,1, 11.9,1,1, 24.002, 10630.423, 435.669, 52998.880 25/06/16,15:25:21,08,07,1, 11.9,1,1, 24.002, 10630.417, 435.651, 52998.834 25/06/16,15:25:21,09,07,1, 11.9,1,1, 24.002, 10630.384, 435.661, 52998.826 25/06/16,15:25:21,10,07,1, 11.9,1,1, 24.002, 10630.399, 435.669, 52998.910 25/06/16,15:25:21,11,07,1, 11.9,1,1, 24.002, 10630.384, 435.680, 52998.920 25/06/16,15:25:21,12,07,1, 11.9,1,1, 24.002, 10630.393, 435.660, 52998.863 25/06/16,15:25:21,13,07,1, 11.9,1,1, 24.002, 10630.374, 435.663, 52998.858 25/06/16,15:25:21,14,07,1, 11.9,1,1, 24.002, 10630.367, 435.666, 52998.932 25/06/16,15:25:21,15,07,1, 11.9,1,1, 24.002, 10630.388, 435.672, 52998.941 25/06/16,15:25:21,16,07,1, 11.9,1,1, 24.002, 10630.392, 435.677, 52998.850 25/06/16,15:25:21,17,07,1, 11.9,1,1, 24.002, 10630.332, 435.676, 52998.895 25/06/16,15:25:21,18,07,1, 11.9,1,1, 24.002, 10630.381, 435.687, 52998.923 25/06/16,15:25:21,19,07,1, 11.9,1,1, 24.002, 10630.341, 435.672, 52998.929 25/06/16,15:25:22,00,09,1, 11.8,1,1, 24.002, 10630.333, 435.672, 52998.929 25/06/16,15:25:22,01,09,1, 11.8,1,1, 24.002, 10630.355, 435.651, 52998.918 25/06/16,15:25:22,02,09,1, 11.8,1,1, 24.002, 10630.329, 435.644, 52998.901 25/06/16,15:25:22,03,09,1, 11.8,1,1, 24.002, 10630.327, 435.647, 52998.948 25/06/16,15:25:22,04,09,1, 11.8,1,1, 24.002, 10630.344, 435.642, 52998.939 25/06/16,15:25:22,05,09,1, 11.8,1,1, 24.002, 10630.352, 435.643, 52998.923 25/06/16,15:25:22,06,09,1, 11.8,1,1, 24.002, 10630.339, 435.645, 52998.844 25/06/16,15:25:22,07,09,1, 11.8,1,1, 24.002, 10630.339, 435.636, 52998.908 25/06/16,15:25:22,08,09,1, 11.8,1,1, 24.002, 10630.318, 435.648, 52998.874 25/06/16,15:25:22,09,09,1, 11.8,1,1, 24.002, 10630.331, 435.651, 52998.916 25/06/16,15:25:22,10,09,1, 11.8,1,1, 24.002, 10630.308, 435.638, 52998.852 25/06/16,15:25:22,11,09,1, 11.8,1,1, 24.002, 10630.323, 435.668, 52998.934 25/06/16,15:25:22,12,09,1, 11.8,1,1, 24.002, 10630.305, 435.625, 52998.908 25/06/16,15:25:22,13,09,1, 11.8,1,1, 24.002, 10630.284, 435.651, 52998.899 25/06/16,15:25:22,14,09,1, 11.8,1,1, 24.002, 10630.315, 435.619, 52998.856 25/06/16,15:25:22,15,09,1, 11.8,1,1, 24.002, 10630.317, 435.655, 52998.829 25/06/16,15:25:22,16,09,1, 11.8,1,1, 24.002, 10630.297, 435.632, 52998.850 25/06/16,15:25:22,17,09,1, 11.8,1,1, 24.002, 10630.280, 435.633, 52998.886 25/06/16,15:25:22,18,09,1, 11.8,1,1, 24.002, 10630.288, 435.622, 52998.935 25/06/16,15:25:22,19,09,1, 11.8,1,1, 24.002, 10630.280, 435.637, 52998.897 25/06/16,15:25:23,00,09,1, 11.9,1,1, 24.003, 10630.275, 435.637, 52998.897 25/06/16,15:25:23,01,09,1, 11.9,1,1, 24.003, 10630.286, 435.632, 52998.914 25/06/16,15:25:23,02,09,1, 11.9,1,1, 24.003, 10630.263, 435.614, 52998.878 25/06/16,15:25:23,03,09,1, 11.9,1,1, 24.003, 10630.286, 435.623, 52998.893 25/06/16,15:25:23,04,09,1, 11.9,1,1, 24.003, 10630.260, 435.611, 52998.948 25/06/16,15:25:23,05,09,1, 11.9,1,1, 24.003, 10630.252, 435.613, 52998.856 25/06/16,15:25:23,06,09,1, 11.9,1,1, 24.003, 10630.262, 435.624, 52998.898 25/06/16,15:25:23,07,09,1, 11.9,1,1, 24.003, 10630.258, 435.610, 52998.901 25/06/16,15:25:23,08,09,1, 11.9,1,1, 24.003, 10630.228, 435.629, 52998.975 25/06/16,15:25:23,09,09,1, 11.9,1,1, 24.003, 10630.257, 435.640, 52998.904 25/06/16,15:25:23,10,09,1, 11.9,1,1, 24.003, 10630.247, 435.631, 52998.859 25/06/16,15:25:23,11,09,1, 11.9,1,1, 24.003, 10630.222, 435.635, 52998.981 25/06/16,15:25:23,12,09,1, 11.9,1,1, 24.003, 10630.242, 435.614, 52998.922 25/06/16,15:25:23,13,09,1, 11.9,1,1, 24.003, 10630.234, 435.609, 52998.933 25/06/16,15:25:23,14,09,1, 11.9,1,1, 24.003, 10630.203, 435.625, 52998.913 25/06/16,15:25:23,15,09,1, 11.9,1,1, 24.003, 10630.238, 435.601, 52998.965 25/06/16,15:25:23,16,09,1, 11.9,1,1, 24.003, 10630.232, 435.602, 52998.924 25/06/16,15:25:23,17,09,1, 11.9,1,1, 24.003, 10630.222, 435.637, 52998.906 25/06/16,15:25:23,18,09,1, 11.9,1,1, 24.003, 10630.212, 435.613, 52998.882 25/06/16,15:25:23,19,09,1, 11.9,1,1, 24.003, 10630.220, 435.581, 52998.806 25/06/16,15:25:24,00,07,1, 11.9,1,1, 24.007, 10630.217, 435.581, 52998.806 25/06/16,15:25:24,01,07,1, 11.9,1,1, 24.007, 10630.209, 435.597, 52998.944 25/06/16,15:25:24,02,07,1, 11.9,1,1, 24.007, 10630.198, 435.611, 52999.042 25/06/16,15:25:24,03,07,1, 11.9,1,1, 24.007, 10630.204, 435.590, 52998.878 25/06/16,15:25:24,04,07,1, 11.9,1,1, 24.007, 10630.201, 435.614, 52998.869 25/06/16,15:25:24,05,07,1, 11.9,1,1, 24.007, 10630.200, 435.610, 52998.932 25/06/16,15:25:24,06,07,1, 11.9,1,1, 24.007, 10630.185, 435.585, 52998.838 25/06/16,15:25:24,07,07,1, 11.9,1,1, 24.007, 10630.165, 435.577, 52998.962 25/06/16,15:25:24,08,07,1, 11.9,1,1, 24.007, 10630.178, 435.563, 52998.914 25/06/16,15:25:24,09,07,1, 11.9,1,1, 24.007, 10630.194, 435.564, 52998.914 25/06/16,15:25:24,10,07,1, 11.9,1,1, 24.007, 10630.188, 435.593, 52998.944 25/06/16,15:25:24,11,07,1, 11.9,1,1, 24.007, 10630.179, 435.568, 52998.954 25/06/16,15:25:24,12,07,1, 11.9,1,1, 24.007, 10630.158, 435.579, 52998.909 25/06/16,15:25:24,13,07,1, 11.9,1,1, 24.007, 10630.150, 435.573, 52999.003 25/06/16,15:25:24,14,07,1, 11.9,1,1, 24.007, 10630.145, 435.590, 52998.848 25/06/16,15:25:24,15,07,1, 11.9,1,1, 24.007, 10630.176, 435.587, 52998.959 25/06/16,15:25:24,16,07,1, 11.9,1,1, 24.007, 10630.156, 435.563, 52999.008 25/06/16,15:25:24,17,07,1, 11.9,1,1, 24.007, 10630.165, 435.576, 52998.981 25/06/16,15:25:24,18,07,1, 11.9,1,1, 24.007, 10630.143, 435.575, 52998.985 25/06/16,15:25:24,19,07,1, 11.9,1,1, 24.007, 10630.146, 435.569, 52998.916 25/06/16,15:25:25,00,08,1, 12.0,1,1, 24.006, 10630.141, 435.569, 52998.916 25/06/16,15:25:25,01,08,1, 12.0,1,1, 24.006, 10630.093, 435.577, 52999.003 25/06/16,15:25:25,02,08,1, 12.0,1,1, 24.006, 10630.121, 435.561, 52998.997 25/06/16,15:25:25,03,08,1, 12.0,1,1, 24.006, 10630.116, 435.541, 52998.928 25/06/16,15:25:25,04,08,1, 12.0,1,1, 24.006, 10630.100, 435.574, 52998.962 25/06/16,15:25:25,05,08,1, 12.0,1,1, 24.006, 10630.095, 435.573, 52998.973 25/06/16,15:25:25,06,08,1, 12.0,1,1, 24.006, 10630.083, 435.548, 52998.964 25/06/16,15:25:25,07,08,1, 12.0,1,1, 24.006, 10630.076, 435.560, 52998.979 25/06/16,15:25:25,08,08,1, 12.0,1,1, 24.006, 10630.061, 435.554, 52998.943 25/06/16,15:25:25,09,08,1, 12.0,1,1, 24.006, 10630.082, 435.573, 52998.991 25/06/16,15:25:25,10,08,1, 12.0,1,1, 24.006, 10630.046, 435.548, 52998.988 25/06/16,15:25:25,11,08,1, 12.0,1,1, 24.006, 10630.044, 435.562, 52998.957 25/06/16,15:25:25,12,08,1, 12.0,1,1, 24.006, 10630.067, 435.563, 52998.963 25/06/16,15:25:25,13,08,1, 12.0,1,1, 24.006, 10630.040, 435.558, 52998.976 25/06/16,15:25:25,14,08,1, 12.0,1,1, 24.006, 10630.060, 435.549, 52998.997 25/06/16,15:25:25,15,08,1, 12.0,1,1, 24.006, 10630.046, 435.539, 52998.953 25/06/16,15:25:25,16,08,1, 12.0,1,1, 24.006, 10630.037, 435.560, 52999.013 25/06/16,15:25:25,17,08,1, 12.0,1,1, 24.006, 10630.040, 435.556, 52998.957 25/06/16,15:25:25,18,08,1, 12.0,1,1, 24.006, 10630.042, 435.572, 52998.957 25/06/16,15:25:25,19,08,1, 12.0,1,1, 24.006, 10630.035, 435.558, 52998.992 25/06/16,15:25:26,00,06,1, 12.0,1,1, 24.003, 10630.033, 435.558, 52998.992 25/06/16,15:25:26,01,06,1, 12.0,1,1, 24.003, 10630.057, 435.560, 52999.048 25/06/16,15:25:26,02,06,1, 12.0,1,1, 24.003, 10630.049, 435.518, 52998.886 25/06/16,15:25:26,03,06,1, 12.0,1,1, 24.003, 10630.036, 435.547, 52999.017 25/06/16,15:25:26,04,06,1, 12.0,1,1, 24.003, 10630.032, 435.553, 52998.941 25/06/16,15:25:26,05,06,1, 12.0,1,1, 24.003, 10630.031, 435.554, 52999.017 25/06/16,15:25:26,06,06,1, 12.0,1,1, 24.003, 10630.002, 435.559, 52998.996 25/06/16,15:25:26,07,06,1, 12.0,1,1, 24.003, 10629.999, 435.553, 52998.993 25/06/16,15:25:26,08,06,1, 12.0,1,1, 24.003, 10630.019, 435.523, 52999.024 25/06/16,15:25:26,09,06,1, 12.0,1,1, 24.003, 10630.033, 435.552, 52998.979 25/06/16,15:25:26,10,06,1, 12.0,1,1, 24.003, 10629.996, 435.544, 52999.064 25/06/16,15:25:26,11,06,1, 12.0,1,1, 24.003, 10630.011, 435.547, 52998.952 25/06/16,15:25:26,12,06,1, 12.0,1,1, 24.003, 10630.010, 435.552, 52998.909 25/06/16,15:25:26,13,06,1, 12.0,1,1, 24.003, 10629.978, 435.518, 52998.961 25/06/16,15:25:26,14,06,1, 12.0,1,1, 24.003, 10629.984, 435.544, 52999.015 25/06/16,15:25:26,15,06,1, 12.0,1,1, 24.003, 10629.993, 435.528, 52998.958 25/06/16,15:25:26,16,06,1, 12.0,1,1, 24.003, 10629.982, 435.525, 52998.983 25/06/16,15:25:26,17,06,1, 12.0,1,1, 24.003, 10629.971, 435.533, 52999.022 25/06/16,15:25:26,18,06,1, 12.0,1,1, 24.003, 10629.945, 435.531, 52998.963 25/06/16,15:25:26,19,06,1, 12.0,1,1, 24.003, 10629.948, 435.527, 52998.976 25/06/16,15:25:27,00,07,1, 12.0,1,1, 24.002, 10629.941, 435.527, 52998.976 25/06/16,15:25:27,01,07,1, 12.0,1,1, 24.002, 10629.937, 435.513, 52998.953 25/06/16,15:25:27,02,07,1, 12.0,1,1, 24.002, 10629.942, 435.514, 52998.956 25/06/16,15:25:27,03,07,1, 12.0,1,1, 24.002, 10629.919, 435.505, 52999.018 25/06/16,15:25:27,04,07,1, 12.0,1,1, 24.002, 10629.939, 435.529, 52999.002 25/06/16,15:25:27,05,07,1, 12.0,1,1, 24.002, 10629.903, 435.538, 52998.996 25/06/16,15:25:27,06,07,1, 12.0,1,1, 24.002, 10629.914, 435.502, 52998.992 25/06/16,15:25:27,07,07,1, 12.0,1,1, 24.002, 10629.917, 435.538, 52998.960 25/06/16,15:25:27,08,07,1, 12.0,1,1, 24.002, 10629.914, 435.531, 52998.979 25/06/16,15:25:27,09,07,1, 12.0,1,1, 24.002, 10629.930, 435.496, 52999.000 25/06/16,15:25:27,10,07,1, 12.0,1,1, 24.002, 10629.914, 435.511, 52999.012 25/06/16,15:25:27,11,07,1, 12.0,1,1, 24.002, 10629.917, 435.521, 52999.019 25/06/16,15:25:27,12,07,1, 12.0,1,1, 24.002, 10629.906, 435.535, 52998.959 25/06/16,15:25:27,13,07,1, 12.0,1,1, 24.002, 10629.923, 435.517, 52998.993 25/06/16,15:25:27,14,07,1, 12.0,1,1, 24.002, 10629.876, 435.516, 52999.029 25/06/16,15:25:27,15,07,1, 12.0,1,1, 24.002, 10629.906, 435.515, 52998.982 25/06/16,15:25:27,16,07,1, 12.0,1,1, 24.002, 10629.875, 435.529, 52998.978 25/06/16,15:25:27,17,07,1, 12.0,1,1, 24.002, 10629.892, 435.516, 52999.014 25/06/16,15:25:27,18,07,1, 12.0,1,1, 24.002, 10629.877, 435.524, 52998.964 25/06/16,15:25:27,19,07,1, 12.0,1,1, 24.002, 10629.882, 435.526, 52999.058 25/06/16,15:25:28,00,07,1, 11.8,1,1, 24.006, 10629.874, 435.526, 52999.058 25/06/16,15:25:28,01,07,1, 11.8,1,1, 24.006, 10629.856, 435.506, 52998.930 25/06/16,15:25:28,02,07,1, 11.8,1,1, 24.006, 10629.861, 435.515, 52998.952 25/06/16,15:25:28,03,07,1, 11.8,1,1, 24.006, 10629.884, 435.533, 52999.022 25/06/16,15:25:28,04,07,1, 11.8,1,1, 24.006, 10629.839, 435.521, 52999.204 25/06/16,15:25:28,05,07,1, 11.8,1,1, 24.006, 10629.822, 435.512, 52999.056 25/06/16,15:25:28,06,07,1, 11.8,1,1, 24.006, 10629.828, 435.522, 52998.951 25/06/16,15:25:28,07,07,1, 11.8,1,1, 24.006, 10629.818, 435.494, 52998.972 25/06/16,15:25:28,08,07,1, 11.8,1,1, 24.006, 10629.847, 435.524, 52999.052 25/06/16,15:25:28,09,07,1, 11.8,1,1, 24.006, 10629.810, 435.526, 52999.006 25/06/16,15:25:28,10,07,1, 11.8,1,1, 24.006, 10629.812, 435.539, 52999.073 25/06/16,15:25:28,11,07,1, 11.8,1,1, 24.006, 10629.805, 435.512, 52999.036 25/06/16,15:25:28,12,07,1, 11.8,1,1, 24.006, 10629.794, 435.491, 52999.030 25/06/16,15:25:28,13,07,1, 11.8,1,1, 24.006, 10629.786, 435.491, 52999.045 25/06/16,15:25:28,14,07,1, 11.8,1,1, 24.006, 10629.822, 435.500, 52999.042 25/06/16,15:25:28,15,07,1, 11.8,1,1, 24.006, 10629.799, 435.501, 52998.958 25/06/16,15:25:28,16,07,1, 11.8,1,1, 24.006, 10629.782, 435.513, 52999.047 25/06/16,15:25:28,17,07,1, 11.8,1,1, 24.006, 10629.790, 435.507, 52999.017 25/06/16,15:25:28,18,07,1, 11.8,1,1, 24.006, 10629.799, 435.515, 52999.045 25/06/16,15:25:28,19,07,1, 11.8,1,1, 24.006, 10629.767, 435.507, 52999.035 25/06/16,15:25:29,00,07,1, 12.0,1,1, 24.004, 10629.766, 435.507, 52999.035 25/06/16,15:25:29,01,07,1, 12.0,1,1, 24.004, 10629.753, 435.501, 52999.066 25/06/16,15:25:29,02,07,1, 12.0,1,1, 24.004, 10629.742, 435.501, 52999.039 25/06/16,15:25:29,03,07,1, 12.0,1,1, 24.004, 10629.758, 435.467, 52998.969 25/06/16,15:25:29,04,07,1, 12.0,1,1, 24.004, 10629.773, 435.481, 52999.006 25/06/16,15:25:29,05,07,1, 12.0,1,1, 24.004, 10629.730, 435.474, 52999.006 25/06/16,15:25:29,06,07,1, 12.0,1,1, 24.004, 10629.753, 435.484, 52998.966 25/06/16,15:25:29,07,07,1, 12.0,1,1, 24.004, 10629.728, 435.477, 52998.996 25/06/16,15:25:29,08,07,1, 12.0,1,1, 24.004, 10629.714, 435.490, 52999.014 25/06/16,15:25:29,09,07,1, 12.0,1,1, 24.004, 10629.734, 435.477, 52998.999 25/06/16,15:25:29,10,07,1, 12.0,1,1, 24.004, 10629.734, 435.494, 52998.999 25/06/16,15:25:29,11,07,1, 12.0,1,1, 24.004, 10629.712, 435.491, 52999.031 25/06/16,15:25:29,12,07,1, 12.0,1,1, 24.004, 10629.729, 435.462, 52999.034 25/06/16,15:25:29,13,07,1, 12.0,1,1, 24.004, 10629.734, 435.464, 52999.048 25/06/16,15:25:29,14,07,1, 12.0,1,1, 24.004, 10629.709, 435.463, 52999.028 25/06/16,15:25:29,15,07,1, 12.0,1,1, 24.004, 10629.700, 435.464, 52998.972 25/06/16,15:25:29,16,07,1, 12.0,1,1, 24.004, 10629.712, 435.469, 52999.042 25/06/16,15:25:29,17,07,1, 12.0,1,1, 24.004, 10629.701, 435.482, 52999.032 25/06/16,15:25:29,18,07,1, 12.0,1,1, 24.004, 10629.692, 435.490, 52999.007 25/06/16,15:25:29,19,07,1, 12.0,1,1, 24.004, 10629.705, 435.468, 52998.956 25/06/16,15:25:30,00,07,1, 12.0,1,1, 24.005, 10629.699, 435.468, 52998.956 25/06/16,15:25:30,01,07,1, 12.0,1,1, 24.005, 10629.694, 435.502, 52999.070 25/06/16,15:25:30,02,07,1, 12.0,1,1, 24.005, 10629.676, 435.495, 52998.986 25/06/16,15:25:30,03,07,1, 12.0,1,1, 24.005, 10629.671, 435.482, 52999.086 25/06/16,15:25:30,04,07,1, 12.0,1,1, 24.005, 10629.639, 435.474, 52999.037 25/06/16,15:25:30,05,07,1, 12.0,1,1, 24.005, 10629.689, 435.496, 52999.028 25/06/16,15:25:30,06,07,1, 12.0,1,1, 24.005, 10629.660, 435.489, 52999.101 25/06/16,15:25:30,07,07,1, 12.0,1,1, 24.005, 10629.641, 435.478, 52999.023 25/06/16,15:25:30,08,07,1, 12.0,1,1, 24.005, 10629.633, 435.476, 52999.037 25/06/16,15:25:30,09,07,1, 12.0,1,1, 24.005, 10629.665, 435.471, 52999.025 25/06/16,15:25:30,10,07,1, 12.0,1,1, 24.005, 10629.634, 435.490, 52999.021 25/06/16,15:25:30,11,07,1, 12.0,1,1, 24.005, 10629.647, 435.466, 52999.085 25/06/16,15:25:30,12,07,1, 12.0,1,1, 24.005, 10629.646, 435.500, 52999.067 25/06/16,15:25:30,13,07,1, 12.0,1,1, 24.005, 10629.641, 435.502, 52999.090 25/06/16,15:25:30,14,07,1, 12.0,1,1, 24.005, 10629.625, 435.483, 52999.022 25/06/16,15:25:30,15,07,1, 12.0,1,1, 24.005, 10629.621, 435.496, 52999.035 25/06/16,15:25:30,16,07,1, 12.0,1,1, 24.005, 10629.614, 435.490, 52999.066 25/06/16,15:25:30,17,07,1, 12.0,1,1, 24.005, 10629.615, 435.497, 52999.047 25/06/16,15:25:30,18,07,1, 12.0,1,1, 24.005, 10629.600, 435.512, 52999.085 25/06/16,15:25:30,19,07,1, 12.0,1,1, 24.005, 10629.618, 435.488, 52999.064 25/06/16,15:25:31,00,07,1, 11.9,1,1, 24.006, 10629.616, 435.488, 52999.064 25/06/16,15:25:31,01,07,1, 11.9,1,1, 24.006, 10629.610, 435.501, 52998.998 25/06/16,15:25:31,02,07,1, 11.9,1,1, 24.006, 10629.586, 435.497, 52999.016 25/06/16,15:25:31,03,07,1, 11.9,1,1, 24.006, 10629.599, 435.466, 52999.069 25/06/16,15:25:31,04,07,1, 11.9,1,1, 24.006, 10629.601, 435.495, 52999.088 25/06/16,15:25:31,05,07,1, 11.9,1,1, 24.006, 10629.568, 435.508, 52999.099 25/06/16,15:25:31,06,07,1, 11.9,1,1, 24.006, 10629.584, 435.492, 52999.091 25/06/16,15:25:31,07,07,1, 11.9,1,1, 24.006, 10629.549, 435.501, 52999.053 25/06/16,15:25:31,08,07,1, 11.9,1,1, 24.006, 10629.580, 435.490, 52999.067 25/06/16,15:25:31,09,07,1, 11.9,1,1, 24.006, 10629.538, 435.484, 52999.045 25/06/16,15:25:31,10,07,1, 11.9,1,1, 24.006, 10629.549, 435.478, 52999.071 25/06/16,15:25:31,11,07,1, 11.9,1,1, 24.006, 10629.539, 435.496, 52999.108 25/06/16,15:25:31,12,07,1, 11.9,1,1, 24.006, 10629.549, 435.482, 52999.090 25/06/16,15:25:31,13,07,1, 11.9,1,1, 24.006, 10629.537, 435.495, 52999.070 25/06/16,15:25:31,14,07,1, 11.9,1,1, 24.006, 10629.530, 435.481, 52999.068 25/06/16,15:25:31,15,07,1, 11.9,1,1, 24.006, 10629.516, 435.496, 52999.116 25/06/16,15:25:31,16,07,1, 11.9,1,1, 24.006, 10629.526, 435.491, 52999.133 25/06/16,15:25:31,17,07,1, 11.9,1,1, 24.006, 10629.543, 435.498, 52999.122 25/06/16,15:25:31,18,07,1, 11.9,1,1, 24.006, 10629.516, 435.479, 52999.079 25/06/16,15:25:31,19,07,1, 11.9,1,1, 24.006, 10629.532, 435.468, 52999.066 25/06/16,15:25:32,00,08,1, 11.9,1,1, 24.006, 10629.524, 435.468, 52999.066 25/06/16,15:25:32,01,08,1, 11.9,1,1, 24.006, 10629.505, 435.471, 52999.101 25/06/16,15:25:32,02,08,1, 11.9,1,1, 24.006, 10629.508, 435.491, 52999.095 25/06/16,15:25:32,03,08,1, 11.9,1,1, 24.006, 10629.493, 435.478, 52999.065 25/06/16,15:25:32,04,08,1, 11.9,1,1, 24.006, 10629.503, 435.491, 52999.048 25/06/16,15:25:32,05,08,1, 11.9,1,1, 24.006, 10629.484, 435.464, 52999.087 25/06/16,15:25:32,06,08,1, 11.9,1,1, 24.006, 10629.471, 435.492, 52999.131 25/06/16,15:25:32,07,08,1, 11.9,1,1, 24.006, 10629.485, 435.495, 52999.124 25/06/16,15:25:32,08,08,1, 11.9,1,1, 24.006, 10629.466, 435.490, 52999.150 25/06/16,15:25:32,09,08,1, 11.9,1,1, 24.006, 10629.473, 435.504, 52999.146 25/06/16,15:25:32,10,08,1, 11.9,1,1, 24.006, 10629.456, 435.470, 52999.112 25/06/16,15:25:32,11,08,1, 11.9,1,1, 24.006, 10629.447, 435.482, 52999.051 25/06/16,15:25:32,12,08,1, 11.9,1,1, 24.006, 10629.445, 435.474, 52999.037 25/06/16,15:25:32,13,08,1, 11.9,1,1, 24.006, 10629.430, 435.492, 52999.092 25/06/16,15:25:32,14,08,1, 11.9,1,1, 24.006, 10629.452, 435.500, 52999.118 25/06/16,15:25:32,15,08,1, 11.9,1,1, 24.006, 10629.426, 435.498, 52999.119 25/06/16,15:25:32,16,08,1, 11.9,1,1, 24.006, 10629.420, 435.477, 52999.013 25/06/16,15:25:32,17,08,1, 11.9,1,1, 24.006, 10629.433, 435.482, 52999.035 25/06/16,15:25:32,18,08,1, 11.9,1,1, 24.006, 10629.414, 435.479, 52999.046 25/06/16,15:25:32,19,08,1, 11.9,1,1, 24.006, 10629.411, 435.489, 52999.102 25/06/16,15:25:33,00,07,1, 11.9,1,1, 24.007, 10629.407, 435.489, 52999.102 25/06/16,15:25:33,01,07,1, 11.9,1,1, 24.007, 10629.417, 435.456, 52999.108 25/06/16,15:25:33,02,07,1, 11.9,1,1, 24.007, 10629.394, 435.487, 52999.152 25/06/16,15:25:33,03,07,1, 11.9,1,1, 24.007, 10629.418, 435.471, 52999.095 25/06/16,15:25:33,04,07,1, 11.9,1,1, 24.007, 10629.391, 435.493, 52999.170 25/06/16,15:25:33,05,07,1, 11.9,1,1, 24.007, 10629.378, 435.491, 52999.146 25/06/16,15:25:33,06,07,1, 11.9,1,1, 24.007, 10629.366, 435.473, 52999.141 25/06/16,15:25:33,07,07,1, 11.9,1,1, 24.007, 10629.371, 435.491, 52999.126 25/06/16,15:25:33,08,07,1, 11.9,1,1, 24.007, 10629.361, 435.504, 52999.124 25/06/16,15:25:33,09,07,1, 11.9,1,1, 24.007, 10629.346, 435.506, 52999.096 25/06/16,15:25:33,10,07,1, 11.9,1,1, 24.007, 10629.361, 435.509, 52999.072 25/06/16,15:25:33,11,07,1, 11.9,1,1, 24.007, 10629.314, 435.506, 52999.145 25/06/16,15:25:33,12,07,1, 11.9,1,1, 24.007, 10629.354, 435.494, 52999.098 25/06/16,15:25:33,13,07,1, 11.9,1,1, 24.007, 10629.341, 435.499, 52999.147 25/06/16,15:25:33,14,07,1, 11.9,1,1, 24.007, 10629.335, 435.514, 52999.110 25/06/16,15:25:33,15,07,1, 11.9,1,1, 24.007, 10629.332, 435.495, 52999.098 25/06/16,15:25:33,16,07,1, 11.9,1,1, 24.007, 10629.300, 435.480, 52999.099 25/06/16,15:25:33,17,07,1, 11.9,1,1, 24.007, 10629.287, 435.492, 52999.073 25/06/16,15:25:33,18,07,1, 11.9,1,1, 24.007, 10629.299, 435.490, 52999.140 25/06/16,15:25:33,19,07,1, 11.9,1,1, 24.007, 10629.302, 435.523, 52999.061 25/06/16,15:25:34,00,07,1, 11.9,1,1, 24.005, 10629.299, 435.523, 52999.061 25/06/16,15:25:34,01,07,1, 11.9,1,1, 24.005, 10629.281, 435.501, 52999.107 25/06/16,15:25:34,02,07,1, 11.9,1,1, 24.005, 10629.269, 435.503, 52999.110 25/06/16,15:25:34,03,07,1, 11.9,1,1, 24.005, 10629.259, 435.512, 52999.091 25/06/16,15:25:34,04,07,1, 11.9,1,1, 24.005, 10629.261, 435.508, 52999.162 25/06/16,15:25:34,05,07,1, 11.9,1,1, 24.005, 10629.250, 435.504, 52999.061 25/06/16,15:25:34,06,07,1, 11.9,1,1, 24.005, 10629.251, 435.497, 52999.169 25/06/16,15:25:34,07,07,1, 11.9,1,1, 24.005, 10629.250, 435.508, 52999.150 25/06/16,15:25:34,08,07,1, 11.9,1,1, 24.005, 10629.257, 435.503, 52999.076 25/06/16,15:25:34,09,07,1, 11.9,1,1, 24.005, 10629.247, 435.512, 52999.153 25/06/16,15:25:34,10,07,1, 11.9,1,1, 24.005, 10629.259, 435.498, 52999.124 25/06/16,15:25:34,11,07,1, 11.9,1,1, 24.005, 10629.248, 435.509, 52999.173 25/06/16,15:25:34,12,07,1, 11.9,1,1, 24.005, 10629.227, 435.484, 52999.130 25/06/16,15:25:34,13,07,1, 11.9,1,1, 24.005, 10629.242, 435.500, 52999.067 25/06/16,15:25:34,14,07,1, 11.9,1,1, 24.005, 10629.227, 435.498, 52999.114 25/06/16,15:25:34,15,07,1, 11.9,1,1, 24.005, 10629.222, 435.516, 52999.109 25/06/16,15:25:34,16,07,1, 11.9,1,1, 24.005, 10629.197, 435.505, 52999.142 25/06/16,15:25:34,17,07,1, 11.9,1,1, 24.005, 10629.225, 435.497, 52999.117 25/06/16,15:25:34,18,07,1, 11.9,1,1, 24.005, 10629.201, 435.508, 52999.135 25/06/16,15:25:34,19,07,1, 11.9,1,1, 24.005, 10629.200, 435.500, 52999.055 25/06/16,15:25:35,00,08,1, 11.9,1,1, 24.012, 10629.199, 435.500, 52999.055 25/06/16,15:25:35,01,08,1, 11.9,1,1, 24.012, 10629.188, 435.519, 52999.177 25/06/16,15:25:35,02,08,1, 11.9,1,1, 24.012, 10629.185, 435.509, 52999.084 25/06/16,15:25:35,03,08,1, 11.9,1,1, 24.012, 10629.162, 435.506, 52999.101 25/06/16,15:25:35,04,08,1, 11.9,1,1, 24.012, 10629.161, 435.512, 52999.151 25/06/16,15:25:35,05,08,1, 11.9,1,1, 24.012, 10629.155, 435.509, 52999.131 25/06/16,15:25:35,06,08,1, 11.9,1,1, 24.012, 10629.143, 435.529, 52999.122 25/06/16,15:25:35,07,08,1, 11.9,1,1, 24.012, 10629.128, 435.518, 52999.142 25/06/16,15:25:35,08,08,1, 11.9,1,1, 24.012, 10629.131, 435.521, 52999.168 25/06/16,15:25:35,09,08,1, 11.9,1,1, 24.012, 10629.132, 435.513, 52999.111 25/06/16,15:25:35,10,08,1, 11.9,1,1, 24.012, 10629.111, 435.543, 52999.203 25/06/16,15:25:35,11,08,1, 11.9,1,1, 24.012, 10629.105, 435.519, 52999.144 25/06/16,15:25:35,12,08,1, 11.9,1,1, 24.012, 10629.142, 435.492, 52999.178 25/06/16,15:25:35,13,08,1, 11.9,1,1, 24.012, 10629.101, 435.513, 52999.076 25/06/16,15:25:35,14,08,1, 11.9,1,1, 24.012, 10629.082, 435.522, 52999.181 25/06/16,15:25:35,15,08,1, 11.9,1,1, 24.012, 10629.100, 435.533, 52999.172 25/06/16,15:25:35,16,08,1, 11.9,1,1, 24.012, 10629.103, 435.515, 52999.070 25/06/16,15:25:35,17,08,1, 11.9,1,1, 24.012, 10629.074, 435.527, 52999.077 25/06/16,15:25:35,18,08,1, 11.9,1,1, 24.012, 10629.083, 435.508, 52999.104 25/06/16,15:25:35,19,08,1, 11.9,1,1, 24.012, 10629.092, 435.499, 52999.098 25/06/16,15:25:36,00,07,1, 11.9,1,1, 24.009, 10629.090, 435.499, 52999.098 25/06/16,15:25:36,01,07,1, 11.9,1,1, 24.009, 10629.075, 435.539, 52999.143 25/06/16,15:25:36,02,07,1, 11.9,1,1, 24.009, 10629.058, 435.521, 52999.140 25/06/16,15:25:36,03,07,1, 11.9,1,1, 24.009, 10629.060, 435.515, 52999.199 25/06/16,15:25:36,04,07,1, 11.9,1,1, 24.009, 10629.058, 435.525, 52999.242 25/06/16,15:25:36,05,07,1, 11.9,1,1, 24.009, 10629.062, 435.521, 52999.130 25/06/16,15:25:36,06,07,1, 11.9,1,1, 24.009, 10629.040, 435.514, 52999.131 25/06/16,15:25:36,07,07,1, 11.9,1,1, 24.009, 10629.050, 435.541, 52999.175 25/06/16,15:25:36,08,07,1, 11.9,1,1, 24.009, 10629.031, 435.525, 52999.140 25/06/16,15:25:36,09,07,1, 11.9,1,1, 24.009, 10629.019, 435.526, 52999.205 25/06/16,15:25:36,10,07,1, 11.9,1,1, 24.009, 10629.026, 435.521, 52999.122 25/06/16,15:25:36,11,07,1, 11.9,1,1, 24.009, 10629.037, 435.484, 52999.117 25/06/16,15:25:36,12,07,1, 11.9,1,1, 24.009, 10629.020, 435.531, 52999.219 25/06/16,15:25:36,13,07,1, 11.9,1,1, 24.009, 10629.015, 435.503, 52999.152 25/06/16,15:25:36,14,07,1, 11.9,1,1, 24.009, 10629.008, 435.507, 52999.109 25/06/16,15:25:36,15,07,1, 11.9,1,1, 24.009, 10629.008, 435.512, 52999.191 25/06/16,15:25:36,16,07,1, 11.9,1,1, 24.009, 10628.991, 435.536, 52999.138 25/06/16,15:25:36,17,07,1, 11.9,1,1, 24.009, 10628.975, 435.523, 52999.196 25/06/16,15:25:36,18,07,1, 11.9,1,1, 24.009, 10628.990, 435.520, 52999.175 25/06/16,15:25:36,19,07,1, 11.9,1,1, 24.009, 10629.013, 435.547, 52999.154 25/06/16,15:25:37,00,07,1, 11.9,1,1, 24.004, 10629.007, 435.547, 52999.154 25/06/16,15:25:37,01,07,1, 11.9,1,1, 24.004, 10628.977, 435.532, 52999.132 25/06/16,15:25:37,02,07,1, 11.9,1,1, 24.004, 10628.978, 435.538, 52999.169 25/06/16,15:25:37,03,07,1, 11.9,1,1, 24.004, 10628.953, 435.526, 52999.189 25/06/16,15:25:37,04,07,1, 11.9,1,1, 24.004, 10628.970, 435.557, 52999.131 25/06/16,15:25:37,05,07,1, 11.9,1,1, 24.004, 10628.967, 435.528, 52999.161 25/06/16,15:25:37,06,07,1, 11.9,1,1, 24.004, 10628.955, 435.546, 52999.269 25/06/16,15:25:37,07,07,1, 11.9,1,1, 24.004, 10628.954, 435.546, 52999.164 25/06/16,15:25:37,08,07,1, 11.9,1,1, 24.004, 10628.968, 435.555, 52999.185 25/06/16,15:25:37,09,07,1, 11.9,1,1, 24.004, 10628.934, 435.537, 52999.187 25/06/16,15:25:37,10,07,1, 11.9,1,1, 24.004, 10628.951, 435.532, 52999.198 25/06/16,15:25:37,11,07,1, 11.9,1,1, 24.004, 10628.920, 435.544, 52999.205 25/06/16,15:25:37,12,07,1, 11.9,1,1, 24.004, 10628.920, 435.530, 52999.177 25/06/16,15:25:37,13,07,1, 11.9,1,1, 24.004, 10628.912, 435.545, 52999.207 25/06/16,15:25:37,14,07,1, 11.9,1,1, 24.004, 10628.902, 435.562, 52999.232 25/06/16,15:25:37,15,07,1, 11.9,1,1, 24.004, 10628.907, 435.563, 52999.201 25/06/16,15:25:37,16,07,1, 11.9,1,1, 24.004, 10628.880, 435.571, 52999.161 25/06/16,15:25:37,17,07,1, 11.9,1,1, 24.004, 10628.874, 435.516, 52999.118 25/06/16,15:25:37,18,07,1, 11.9,1,1, 24.004, 10628.897, 435.538, 52999.157 25/06/16,15:25:37,19,07,1, 11.9,1,1, 24.004, 10628.893, 435.543, 52999.174 25/06/16,15:25:38,00,07,1, 11.9,1,1, 24.011, 10628.890, 435.543, 52999.174 25/06/16,15:25:38,01,07,1, 11.9,1,1, 24.011, 10628.879, 435.564, 52999.232 25/06/16,15:25:38,02,07,1, 11.9,1,1, 24.011, 10628.871, 435.554, 52999.184 25/06/16,15:25:38,03,07,1, 11.9,1,1, 24.011, 10628.845, 435.539, 52999.186 25/06/16,15:25:38,04,07,1, 11.9,1,1, 24.011, 10628.852, 435.559, 52999.203 25/06/16,15:25:38,05,07,1, 11.9,1,1, 24.011, 10628.834, 435.556, 52999.200 25/06/16,15:25:38,06,07,1, 11.9,1,1, 24.011, 10628.818, 435.540, 52999.170 25/06/16,15:25:38,07,07,1, 11.9,1,1, 24.011, 10628.838, 435.567, 52999.197 25/06/16,15:25:38,08,07,1, 11.9,1,1, 24.011, 10628.809, 435.556, 52999.178 25/06/16,15:25:38,09,07,1, 11.9,1,1, 24.011, 10628.828, 435.543, 52999.176 25/06/16,15:25:38,10,07,1, 11.9,1,1, 24.011, 10628.816, 435.557, 52999.239 25/06/16,15:25:38,11,07,1, 11.9,1,1, 24.011, 10628.819, 435.560, 52999.153 25/06/16,15:25:38,12,07,1, 11.9,1,1, 24.011, 10628.819, 435.573, 52999.221 25/06/16,15:25:38,13,07,1, 11.9,1,1, 24.011, 10628.813, 435.576, 52999.208 25/06/16,15:25:38,14,07,1, 11.9,1,1, 24.011, 10628.830, 435.595, 52999.205 25/06/16,15:25:38,15,07,1, 11.9,1,1, 24.011, 10628.824, 435.559, 52999.168 25/06/16,15:25:38,16,07,1, 11.9,1,1, 24.011, 10628.809, 435.561, 52999.180 25/06/16,15:25:38,17,07,1, 11.9,1,1, 24.011, 10628.827, 435.583, 52999.202 25/06/16,15:25:38,18,07,1, 11.9,1,1, 24.011, 10628.818, 435.597, 52999.207 25/06/16,15:25:38,19,07,1, 11.9,1,1, 24.011, 10628.781, 435.578, 52999.200 25/06/16,15:25:39,00,07,1, 12.0,1,1, 24.003, 10628.773, 435.578, 52999.200 25/06/16,15:25:39,01,07,1, 12.0,1,1, 24.003, 10628.772, 435.588, 52999.227 25/06/16,15:25:39,02,07,1, 12.0,1,1, 24.003, 10628.770, 435.589, 52999.162 25/06/16,15:25:39,03,07,1, 12.0,1,1, 24.003, 10628.783, 435.610, 52999.191 25/06/16,15:25:39,04,07,1, 12.0,1,1, 24.003, 10628.768, 435.624, 52999.249 25/06/16,15:25:39,05,07,1, 12.0,1,1, 24.003, 10628.765, 435.606, 52999.208 25/06/16,15:25:39,06,07,1, 12.0,1,1, 24.003, 10628.746, 435.630, 52999.264 25/06/16,15:25:39,07,07,1, 12.0,1,1, 24.003, 10628.725, 435.634, 52999.267 25/06/16,15:25:39,08,07,1, 12.0,1,1, 24.003, 10628.736, 435.592, 52999.263 25/06/16,15:25:39,09,07,1, 12.0,1,1, 24.003, 10628.749, 435.628, 52999.224 25/06/16,15:25:39,10,07,1, 12.0,1,1, 24.003, 10628.732, 435.615, 52999.253 25/06/16,15:25:39,11,07,1, 12.0,1,1, 24.003, 10628.703, 435.624, 52999.309 25/06/16,15:25:39,12,07,1, 12.0,1,1, 24.003, 10628.712, 435.593, 52999.303 25/06/16,15:25:39,13,07,1, 12.0,1,1, 24.003, 10628.722, 435.625, 52999.283 25/06/16,15:25:39,14,07,1, 12.0,1,1, 24.003, 10628.688, 435.615, 52999.253 25/06/16,15:25:39,15,07,1, 12.0,1,1, 24.003, 10628.683, 435.607, 52999.223 25/06/16,15:25:39,16,07,1, 12.0,1,1, 24.003, 10628.698, 435.610, 52999.279 25/06/16,15:25:39,17,07,1, 12.0,1,1, 24.003, 10628.697, 435.632, 52999.290 25/06/16,15:25:39,18,07,1, 12.0,1,1, 24.003, 10628.701, 435.612, 52999.237 25/06/16,15:25:39,19,07,1, 12.0,1,1, 24.003, 10628.690, 435.613, 52999.274 25/06/16,15:25:40,00,07,1, 12.0,1,1, 24.011, 10628.690, 435.613, 52999.274 25/06/16,15:25:40,01,07,1, 12.0,1,1, 24.011, 10628.666, 435.633, 52999.238 25/06/16,15:25:40,02,07,1, 12.0,1,1, 24.011, 10628.670, 435.631, 52999.217 25/06/16,15:25:40,03,07,1, 12.0,1,1, 24.011, 10628.646, 435.625, 52999.255 25/06/16,15:25:40,04,07,1, 12.0,1,1, 24.011, 10628.652, 435.631, 52999.244 25/06/16,15:25:40,05,07,1, 12.0,1,1, 24.011, 10628.645, 435.649, 52999.244 25/06/16,15:25:40,06,07,1, 12.0,1,1, 24.011, 10628.643, 435.651, 52999.281 25/06/16,15:25:40,07,07,1, 12.0,1,1, 24.011, 10628.641, 435.639, 52999.235 25/06/16,15:25:40,08,07,1, 12.0,1,1, 24.011, 10628.638, 435.629, 52999.230 25/06/16,15:25:40,09,07,1, 12.0,1,1, 24.011, 10628.619, 435.635, 52999.266 25/06/16,15:25:40,10,07,1, 12.0,1,1, 24.011, 10628.621, 435.651, 52999.277 25/06/16,15:25:40,11,07,1, 12.0,1,1, 24.011, 10628.632, 435.656, 52999.241 25/06/16,15:25:40,12,07,1, 12.0,1,1, 24.011, 10628.555, 435.655, 52999.312 25/06/16,15:25:40,13,07,1, 12.0,1,1, 24.011, 10628.578, 435.649, 52999.293 25/06/16,15:25:40,14,07,1, 12.0,1,1, 24.011, 10628.604, 435.666, 52999.234 25/06/16,15:25:40,15,07,1, 12.0,1,1, 24.011, 10628.583, 435.657, 52999.232 25/06/16,15:25:40,16,07,1, 12.0,1,1, 24.011, 10628.571, 435.655, 52999.241 25/06/16,15:25:40,17,07,1, 12.0,1,1, 24.011, 10628.550, 435.664, 52999.284 25/06/16,15:25:40,18,07,1, 12.0,1,1, 24.011, 10628.552, 435.661, 52999.285 25/06/16,15:25:40,19,07,1, 12.0,1,1, 24.011, 10628.557, 435.684, 52999.274 25/06/16,15:25:41,00,08,1, 12.0,1,1, 24.014, 10628.556, 435.684, 52999.274 25/06/16,15:25:41,01,08,1, 12.0,1,1, 24.014, 10628.552, 435.681, 52999.258 25/06/16,15:25:41,02,08,1, 12.0,1,1, 24.014, 10628.526, 435.673, 52999.283 25/06/16,15:25:41,03,08,1, 12.0,1,1, 24.014, 10628.550, 435.655, 52999.277 25/06/16,15:25:41,04,08,1, 12.0,1,1, 24.014, 10628.547, 435.657, 52999.243 25/06/16,15:25:41,05,08,1, 12.0,1,1, 24.014, 10628.506, 435.670, 52999.236 25/06/16,15:25:41,06,08,1, 12.0,1,1, 24.014, 10628.544, 435.659, 52999.258 25/06/16,15:25:41,07,08,1, 12.0,1,1, 24.014, 10628.522, 435.649, 52999.300 25/06/16,15:25:41,08,08,1, 12.0,1,1, 24.014, 10628.524, 435.665, 52999.319 25/06/16,15:25:41,09,08,1, 12.0,1,1, 24.014, 10628.502, 435.669, 52999.310 25/06/16,15:25:41,10,08,1, 12.0,1,1, 24.014, 10628.516, 435.676, 52999.291 25/06/16,15:25:41,11,08,1, 12.0,1,1, 24.014, 10628.487, 435.655, 52999.321 25/06/16,15:25:41,12,08,1, 12.0,1,1, 24.014, 10628.506, 435.663, 52999.292 25/06/16,15:25:41,13,08,1, 12.0,1,1, 24.014, 10628.462, 435.684, 52999.356 25/06/16,15:25:41,14,08,1, 12.0,1,1, 24.014, 10628.476, 435.655, 52999.259 25/06/16,15:25:41,15,08,1, 12.0,1,1, 24.014, 10628.465, 435.693, 52999.370 25/06/16,15:25:41,16,08,1, 12.0,1,1, 24.014, 10628.456, 435.673, 52999.296 25/06/16,15:25:41,17,08,1, 12.0,1,1, 24.014, 10628.477, 435.700, 52999.328 25/06/16,15:25:41,18,08,1, 12.0,1,1, 24.014, 10628.458, 435.683, 52999.315 25/06/16,15:25:41,19,08,1, 12.0,1,1, 24.014, 10628.452, 435.689, 52999.296 25/06/16,15:25:42,00,06,1, 12.0,1,1, 24.010, 10628.448, 435.689, 52999.296 25/06/16,15:25:42,01,06,1, 12.0,1,1, 24.010, 10628.443, 435.693, 52999.356 25/06/16,15:25:42,02,06,1, 12.0,1,1, 24.010, 10628.461, 435.673, 52999.289 25/06/16,15:25:42,03,06,1, 12.0,1,1, 24.010, 10628.445, 435.691, 52999.322 25/06/16,15:25:42,04,06,1, 12.0,1,1, 24.010, 10628.469, 435.685, 52999.330 25/06/16,15:25:42,05,06,1, 12.0,1,1, 24.010, 10628.436, 435.693, 52999.279 25/06/16,15:25:42,06,06,1, 12.0,1,1, 24.010, 10628.413, 435.719, 52999.297 25/06/16,15:25:42,07,06,1, 12.0,1,1, 24.010, 10628.420, 435.711, 52999.323 25/06/16,15:25:42,08,06,1, 12.0,1,1, 24.010, 10628.410, 435.702, 52999.362 25/06/16,15:25:42,09,06,1, 12.0,1,1, 24.010, 10628.387, 435.706, 52999.271 25/06/16,15:25:42,10,06,1, 12.0,1,1, 24.010, 10628.403, 435.725, 52999.337 25/06/16,15:25:42,11,06,1, 12.0,1,1, 24.010, 10628.384, 435.725, 52999.365 25/06/16,15:25:42,12,06,1, 12.0,1,1, 24.010, 10628.370, 435.721, 52999.360 25/06/16,15:25:42,13,06,1, 12.0,1,1, 24.010, 10628.369, 435.723, 52999.278 25/06/16,15:25:42,14,06,1, 12.0,1,1, 24.010, 10628.331, 435.700, 52999.305 25/06/16,15:25:42,15,06,1, 12.0,1,1, 24.010, 10628.356, 435.699, 52999.304 25/06/16,15:25:42,16,06,1, 12.0,1,1, 24.010, 10628.339, 435.744, 52999.352 25/06/16,15:25:42,17,06,1, 12.0,1,1, 24.010, 10628.336, 435.726, 52999.300 25/06/16,15:25:42,18,06,1, 12.0,1,1, 24.010, 10628.349, 435.708, 52999.342 25/06/16,15:25:42,19,06,1, 12.0,1,1, 24.010, 10628.356, 435.730, 52999.349 25/06/16,15:25:43,00,06,1, 11.9,1,1, 24.012, 10628.356, 435.730, 52999.349 25/06/16,15:25:43,01,06,1, 11.9,1,1, 24.012, 10628.322, 435.745, 52999.359 25/06/16,15:25:43,02,06,1, 11.9,1,1, 24.012, 10628.318, 435.733, 52999.329 25/06/16,15:25:43,03,06,1, 11.9,1,1, 24.012, 10628.312, 435.727, 52999.313 25/06/16,15:25:43,04,06,1, 11.9,1,1, 24.012, 10628.318, 435.743, 52999.344 25/06/16,15:25:43,05,06,1, 11.9,1,1, 24.012, 10628.294, 435.744, 52999.343 25/06/16,15:25:43,06,06,1, 11.9,1,1, 24.012, 10628.298, 435.750, 52999.347 25/06/16,15:25:43,07,06,1, 11.9,1,1, 24.012, 10628.284, 435.762, 52999.326 25/06/16,15:25:43,08,06,1, 11.9,1,1, 24.012, 10628.279, 435.735, 52999.359 25/06/16,15:25:43,09,06,1, 11.9,1,1, 24.012, 10628.268, 435.743, 52999.340 25/06/16,15:25:43,10,06,1, 11.9,1,1, 24.012, 10628.287, 435.738, 52999.378 25/06/16,15:25:43,11,06,1, 11.9,1,1, 24.012, 10628.265, 435.755, 52999.374 25/06/16,15:25:43,12,06,1, 11.9,1,1, 24.012, 10628.256, 435.761, 52999.359 25/06/16,15:25:43,13,06,1, 11.9,1,1, 24.012, 10628.247, 435.756, 52999.354 25/06/16,15:25:43,14,06,1, 11.9,1,1, 24.012, 10628.254, 435.781, 52999.379 25/06/16,15:25:43,15,06,1, 11.9,1,1, 24.012, 10628.238, 435.742, 52999.342 25/06/16,15:25:43,16,06,1, 11.9,1,1, 24.012, 10628.237, 435.739, 52999.285 25/06/16,15:25:43,17,06,1, 11.9,1,1, 24.012, 10628.209, 435.747, 52999.412 25/06/16,15:25:43,18,06,1, 11.9,1,1, 24.012, 10628.221, 435.783, 52999.320 25/06/16,15:25:43,19,06,1, 11.9,1,1, 24.012, 10628.215, 435.767, 52999.398 25/06/16,15:25:44,00,06,1, 11.9,1,1, 24.007, 10628.214, 435.767, 52999.398 25/06/16,15:25:44,01,06,1, 11.9,1,1, 24.007, 10628.198, 435.770, 52999.400 25/06/16,15:25:44,02,06,1, 11.9,1,1, 24.007, 10628.202, 435.746, 52999.296 25/06/16,15:25:44,03,06,1, 11.9,1,1, 24.007, 10628.188, 435.738, 52999.360 25/06/16,15:25:44,04,06,1, 11.9,1,1, 24.007, 10628.172, 435.746, 52999.332 25/06/16,15:25:44,05,06,1, 11.9,1,1, 24.007, 10628.167, 435.766, 52999.389 25/06/16,15:25:44,06,06,1, 11.9,1,1, 24.007, 10628.184, 435.770, 52999.421 25/06/16,15:25:44,07,06,1, 11.9,1,1, 24.007, 10628.145, 435.796, 52999.401 25/06/16,15:25:44,08,06,1, 11.9,1,1, 24.007, 10628.128, 435.776, 52999.386 25/06/16,15:25:44,09,06,1, 11.9,1,1, 24.007, 10628.148, 435.779, 52999.426 25/06/16,15:25:44,10,06,1, 11.9,1,1, 24.007, 10628.139, 435.786, 52999.384 25/06/16,15:25:44,11,06,1, 11.9,1,1, 24.007, 10628.134, 435.778, 52999.314 25/06/16,15:25:44,12,06,1, 11.9,1,1, 24.007, 10628.128, 435.765, 52999.341 25/06/16,15:25:44,13,06,1, 11.9,1,1, 24.007, 10628.130, 435.775, 52999.376 25/06/16,15:25:44,14,06,1, 11.9,1,1, 24.007, 10628.118, 435.796, 52999.401 25/06/16,15:25:44,15,06,1, 11.9,1,1, 24.007, 10628.113, 435.773, 52999.345 25/06/16,15:25:44,16,06,1, 11.9,1,1, 24.007, 10628.123, 435.814, 52999.377 25/06/16,15:25:44,17,06,1, 11.9,1,1, 24.007, 10628.097, 435.807, 52999.339 25/06/16,15:25:44,18,06,1, 11.9,1,1, 24.007, 10628.108, 435.813, 52999.312 25/06/16,15:25:44,19,06,1, 11.9,1,1, 24.007, 10628.100, 435.789, 52999.420 25/06/16,15:25:45,00,06,1, 11.9,1,1, 24.013, 10628.097, 435.789, 52999.420 25/06/16,15:25:45,01,06,1, 11.9,1,1, 24.013, 10628.071, 435.814, 52999.446 25/06/16,15:25:45,02,06,1, 11.9,1,1, 24.013, 10628.072, 435.809, 52999.384 25/06/16,15:25:45,03,06,1, 11.9,1,1, 24.013, 10628.068, 435.855, 52999.351 25/06/16,15:25:45,04,06,1, 11.9,1,1, 24.013, 10628.066, 435.803, 52999.361 25/06/16,15:25:45,05,06,1, 11.9,1,1, 24.013, 10628.085, 435.841, 52999.418 25/06/16,15:25:45,06,06,1, 11.9,1,1, 24.013, 10628.052, 435.828, 52999.412 25/06/16,15:25:45,07,06,1, 11.9,1,1, 24.013, 10628.078, 435.834, 52999.365 25/06/16,15:25:45,08,06,1, 11.9,1,1, 24.013, 10628.012, 435.836, 52999.392 25/06/16,15:25:45,09,06,1, 11.9,1,1, 24.013, 10628.040, 435.822, 52999.385 25/06/16,15:25:45,10,06,1, 11.9,1,1, 24.013, 10628.028, 435.818, 52999.361 25/06/16,15:25:45,11,06,1, 11.9,1,1, 24.013, 10628.021, 435.832, 52999.372 25/06/16,15:25:45,12,06,1, 11.9,1,1, 24.013, 10628.034, 435.833, 52999.406 25/06/16,15:25:45,13,06,1, 11.9,1,1, 24.013, 10628.028, 435.840, 52999.388 25/06/16,15:25:45,14,06,1, 11.9,1,1, 24.013, 10628.011, 435.822, 52999.406 25/06/16,15:25:45,15,06,1, 11.9,1,1, 24.013, 10628.019, 435.837, 52999.417 25/06/16,15:25:45,16,06,1, 11.9,1,1, 24.013, 10628.007, 435.850, 52999.402 25/06/16,15:25:45,17,06,1, 11.9,1,1, 24.013, 10627.993, 435.831, 52999.374 25/06/16,15:25:45,18,06,1, 11.9,1,1, 24.013, 10627.999, 435.826, 52999.382 25/06/16,15:25:45,19,06,1, 11.9,1,1, 24.013, 10627.970, 435.870, 52999.484 25/06/16,15:25:46,00,06,1, 11.9,1,1, 24.014, 10627.964, 435.870, 52999.484 25/06/16,15:25:46,01,06,1, 11.9,1,1, 24.014, 10627.967, 435.866, 52999.503 25/06/16,15:25:46,02,06,1, 11.9,1,1, 24.014, 10627.957, 435.842, 52999.452 25/06/16,15:25:46,03,06,1, 11.9,1,1, 24.014, 10627.985, 435.875, 52999.395 25/06/16,15:25:46,04,06,1, 11.9,1,1, 24.014, 10627.943, 435.873, 52999.419 25/06/16,15:25:46,05,06,1, 11.9,1,1, 24.014, 10627.956, 435.868, 52999.492 25/06/16,15:25:46,06,06,1, 11.9,1,1, 24.014, 10627.954, 435.872, 52999.451 25/06/16,15:25:46,07,06,1, 11.9,1,1, 24.014, 10627.958, 435.850, 52999.395 25/06/16,15:25:46,08,06,1, 11.9,1,1, 24.014, 10627.943, 435.872, 52999.462 25/06/16,15:25:46,09,06,1, 11.9,1,1, 24.014, 10627.916, 435.869, 52999.421 25/06/16,15:25:46,10,06,1, 11.9,1,1, 24.014, 10627.922, 435.869, 52999.444 25/06/16,15:25:46,11,06,1, 11.9,1,1, 24.014, 10627.943, 435.883, 52999.530 25/06/16,15:25:46,12,06,1, 11.9,1,1, 24.014, 10627.933, 435.882, 52999.422 25/06/16,15:25:46,13,06,1, 11.9,1,1, 24.014, 10627.913, 435.887, 52999.469 25/06/16,15:25:46,14,06,1, 11.9,1,1, 24.014, 10627.908, 435.888, 52999.531 25/06/16,15:25:46,15,06,1, 11.9,1,1, 24.014, 10627.921, 435.898, 52999.454 25/06/16,15:25:46,16,06,1, 11.9,1,1, 24.014, 10627.898, 435.899, 52999.523 25/06/16,15:25:46,17,06,1, 11.9,1,1, 24.014, 10627.903, 435.925, 52999.427 25/06/16,15:25:46,18,06,1, 11.9,1,1, 24.014, 10627.882, 435.906, 52999.455 25/06/16,15:25:46,19,06,1, 11.9,1,1, 24.014, 10627.890, 435.917, 52999.525 25/06/16,15:25:47,00,07,1, 11.9,1,1, 24.012, 10627.888, 435.917, 52999.525 25/06/16,15:25:47,01,07,1, 11.9,1,1, 24.012, 10627.898, 435.903, 52999.485 25/06/16,15:25:47,02,07,1, 11.9,1,1, 24.012, 10627.853, 435.896, 52999.481 25/06/16,15:25:47,03,07,1, 11.9,1,1, 24.012, 10627.868, 435.914, 52999.529 25/06/16,15:25:47,04,07,1, 11.9,1,1, 24.012, 10627.844, 435.919, 52999.462 25/06/16,15:25:47,05,07,1, 11.9,1,1, 24.012, 10627.858, 435.903, 52999.458 25/06/16,15:25:47,06,07,1, 11.9,1,1, 24.012, 10627.833, 435.924, 52999.538 25/06/16,15:25:47,07,07,1, 11.9,1,1, 24.012, 10627.855, 435.930, 52999.544 25/06/16,15:25:47,08,07,1, 11.9,1,1, 24.012, 10627.842, 435.930, 52999.580 25/06/16,15:25:47,09,07,1, 11.9,1,1, 24.012, 10627.847, 435.907, 52999.499 25/06/16,15:25:47,10,07,1, 11.9,1,1, 24.012, 10627.809, 435.914, 52999.525 25/06/16,15:25:47,11,07,1, 11.9,1,1, 24.012, 10627.816, 435.967, 52999.509 25/06/16,15:25:47,12,07,1, 11.9,1,1, 24.012, 10627.799, 435.943, 52999.477 25/06/16,15:25:47,13,07,1, 11.9,1,1, 24.012, 10627.807, 435.932, 52999.551 25/06/16,15:25:47,14,07,1, 11.9,1,1, 24.012, 10627.804, 435.934, 52999.496 25/06/16,15:25:47,15,07,1, 11.9,1,1, 24.012, 10627.780, 435.949, 52999.480 25/06/16,15:25:47,16,07,1, 11.9,1,1, 24.012, 10627.790, 435.959, 52999.486 25/06/16,15:25:47,17,07,1, 11.9,1,1, 24.012, 10627.803, 435.968, 52999.498 25/06/16,15:25:47,18,07,1, 11.9,1,1, 24.012, 10627.779, 435.962, 52999.467 25/06/16,15:25:47,19,07,1, 11.9,1,1, 24.012, 10627.786, 435.941, 52999.499 25/06/16,15:25:48,00,06,1, 11.9,1,1, 24.009, 10627.780, 435.941, 52999.499 25/06/16,15:25:48,01,06,1, 11.9,1,1, 24.009, 10627.779, 435.950, 52999.477 25/06/16,15:25:48,02,06,1, 11.9,1,1, 24.009, 10627.751, 435.960, 52999.502 25/06/16,15:25:48,03,06,1, 11.9,1,1, 24.009, 10627.749, 435.954, 52999.465 25/06/16,15:25:48,04,06,1, 11.9,1,1, 24.009, 10627.727, 435.958, 52999.517 25/06/16,15:25:48,05,06,1, 11.9,1,1, 24.009, 10627.737, 435.974, 52999.525 25/06/16,15:25:48,06,06,1, 11.9,1,1, 24.009, 10627.750, 435.966, 52999.481 25/06/16,15:25:48,07,06,1, 11.9,1,1, 24.009, 10627.749, 435.988, 52999.538 25/06/16,15:25:48,08,06,1, 11.9,1,1, 24.009, 10627.728, 435.993, 52999.545 25/06/16,15:25:48,09,06,1, 11.9,1,1, 24.009, 10627.716, 435.978, 52999.561 25/06/16,15:25:48,10,06,1, 11.9,1,1, 24.009, 10627.721, 435.996, 52999.447 25/06/16,15:25:48,11,06,1, 11.9,1,1, 24.009, 10627.691, 436.015, 52999.560 25/06/16,15:25:48,12,06,1, 11.9,1,1, 24.009, 10627.688, 435.977, 52999.502 25/06/16,15:25:48,13,06,1, 11.9,1,1, 24.009, 10627.725, 435.971, 52999.529 25/06/16,15:25:48,14,06,1, 11.9,1,1, 24.009, 10627.680, 435.993, 52999.485 25/06/16,15:25:48,15,06,1, 11.9,1,1, 24.009, 10627.676, 435.960, 52999.465 25/06/16,15:25:48,16,06,1, 11.9,1,1, 24.009, 10627.692, 435.974, 52999.544 25/06/16,15:25:48,17,06,1, 11.9,1,1, 24.009, 10627.682, 435.972, 52999.544 25/06/16,15:25:48,18,06,1, 11.9,1,1, 24.009, 10627.667, 435.993, 52999.544 25/06/16,15:25:48,19,06,1, 11.9,1,1, 24.009, 10627.676, 435.995, 52999.481 25/06/16,15:25:49,00,07,1, 11.9,1,1, 24.013, 10627.671, 435.995, 52999.481 25/06/16,15:25:49,01,07,1, 11.9,1,1, 24.013, 10627.642, 436.003, 52999.551 25/06/16,15:25:49,02,07,1, 11.9,1,1, 24.013, 10627.665, 436.000, 52999.581 25/06/16,15:25:49,03,07,1, 11.9,1,1, 24.013, 10627.653, 435.994, 52999.572 25/06/16,15:25:49,04,07,1, 11.9,1,1, 24.013, 10627.643, 436.003, 52999.569 25/06/16,15:25:49,05,07,1, 11.9,1,1, 24.013, 10627.616, 436.007, 52999.587 25/06/16,15:25:49,06,07,1, 11.9,1,1, 24.013, 10627.658, 435.984, 52999.503 25/06/16,15:25:49,07,07,1, 11.9,1,1, 24.013, 10627.631, 435.998, 52999.511 25/06/16,15:25:49,08,07,1, 11.9,1,1, 24.013, 10627.641, 436.000, 52999.532 25/06/16,15:25:49,09,07,1, 11.9,1,1, 24.013, 10627.598, 436.025, 52999.586 25/06/16,15:25:49,10,07,1, 11.9,1,1, 24.013, 10627.599, 436.011, 52999.527 25/06/16,15:25:49,11,07,1, 11.9,1,1, 24.013, 10627.597, 436.045, 52999.537 25/06/16,15:25:49,12,07,1, 11.9,1,1, 24.013, 10627.600, 436.000, 52999.599 25/06/16,15:25:49,13,07,1, 11.9,1,1, 24.013, 10627.616, 436.035, 52999.539 25/06/16,15:25:49,14,07,1, 11.9,1,1, 24.013, 10627.601, 436.004, 52999.552 25/06/16,15:25:49,15,07,1, 11.9,1,1, 24.013, 10627.588, 436.009, 52999.554 25/06/16,15:25:49,16,07,1, 11.9,1,1, 24.013, 10627.579, 436.034, 52999.569 25/06/16,15:25:49,17,07,1, 11.9,1,1, 24.013, 10627.595, 436.015, 52999.488 25/06/16,15:25:49,18,07,1, 11.9,1,1, 24.013, 10627.592, 436.012, 52999.520 25/06/16,15:25:49,19,07,1, 11.9,1,1, 24.013, 10627.579, 436.046, 52999.571 25/06/16,15:25:50,00,07,1, 12.0,1,1, 24.011, 10627.571, 436.046, 52999.571 25/06/16,15:25:50,01,07,1, 12.0,1,1, 24.011, 10627.587, 436.043, 52999.538 25/06/16,15:25:50,02,07,1, 12.0,1,1, 24.011, 10627.554, 436.025, 52999.583 25/06/16,15:25:50,03,07,1, 12.0,1,1, 24.011, 10627.554, 436.030, 52999.574 25/06/16,15:25:50,04,07,1, 12.0,1,1, 24.011, 10627.569, 436.039, 52999.569 25/06/16,15:25:50,05,07,1, 12.0,1,1, 24.011, 10627.551, 436.036, 52999.615 25/06/16,15:25:50,06,07,1, 12.0,1,1, 24.011, 10627.554, 436.061, 52999.550 25/06/16,15:25:50,07,07,1, 12.0,1,1, 24.011, 10627.547, 436.076, 52999.553 25/06/16,15:25:50,08,07,1, 12.0,1,1, 24.011, 10627.543, 436.055, 52999.549 25/06/16,15:25:50,09,07,1, 12.0,1,1, 24.011, 10627.536, 436.029, 52999.590 25/06/16,15:25:50,10,07,1, 12.0,1,1, 24.011, 10627.533, 436.045, 52999.550 25/06/16,15:25:50,11,07,1, 12.0,1,1, 24.011, 10627.531, 436.051, 52999.544 25/06/16,15:25:50,12,07,1, 12.0,1,1, 24.011, 10627.520, 436.034, 52999.567 25/06/16,15:25:50,13,07,1, 12.0,1,1, 24.011, 10627.528, 436.066, 52999.508 25/06/16,15:25:50,14,07,1, 12.0,1,1, 24.011, 10627.522, 436.073, 52999.537 25/06/16,15:25:50,15,07,1, 12.0,1,1, 24.011, 10627.522, 436.062, 52999.526 25/06/16,15:25:50,16,07,1, 12.0,1,1, 24.011, 10627.517, 436.072, 52999.572 25/06/16,15:25:50,17,07,1, 12.0,1,1, 24.011, 10627.520, 436.069, 52999.567 25/06/16,15:25:50,18,07,1, 12.0,1,1, 24.011, 10627.499, 436.064, 52999.541 25/06/16,15:25:50,19,07,1, 12.0,1,1, 24.011, 10627.497, 436.074, 52999.516 25/06/16,15:25:51,00,06,1, 11.9,1,1, 24.020, 10627.496, 436.074, 52999.516 25/06/16,15:25:51,01,06,1, 11.9,1,1, 24.020, 10627.475, 436.051, 52999.636 25/06/16,15:25:51,02,06,1, 11.9,1,1, 24.020, 10627.484, 436.056, 52999.525 25/06/16,15:25:51,03,06,1, 11.9,1,1, 24.020, 10627.474, 436.089, 52999.559 25/06/16,15:25:51,04,06,1, 11.9,1,1, 24.020, 10627.477, 436.095, 52999.601 25/06/16,15:25:51,05,06,1, 11.9,1,1, 24.020, 10627.466, 436.080, 52999.637 25/06/16,15:25:51,06,06,1, 11.9,1,1, 24.020, 10627.474, 436.072, 52999.589 25/06/16,15:25:51,07,06,1, 11.9,1,1, 24.020, 10627.469, 436.114, 52999.588 25/06/16,15:25:51,08,06,1, 11.9,1,1, 24.020, 10627.457, 436.103, 52999.645 25/06/16,15:25:51,09,06,1, 11.9,1,1, 24.020, 10627.449, 436.104, 52999.610 25/06/16,15:25:51,10,06,1, 11.9,1,1, 24.020, 10627.458, 436.117, 52999.617 25/06/16,15:25:51,11,06,1, 11.9,1,1, 24.020, 10627.430, 436.100, 52999.602 25/06/16,15:25:51,12,06,1, 11.9,1,1, 24.020, 10627.423, 436.111, 52999.552 25/06/16,15:25:51,13,06,1, 11.9,1,1, 24.020, 10627.443, 436.125, 52999.640 25/06/16,15:25:51,14,06,1, 11.9,1,1, 24.020, 10627.428, 436.095, 52999.554 25/06/16,15:25:51,15,06,1, 11.9,1,1, 24.020, 10627.419, 436.089, 52999.543 25/06/16,15:25:51,16,06,1, 11.9,1,1, 24.020, 10627.428, 436.121, 52999.577 25/06/16,15:25:51,17,06,1, 11.9,1,1, 24.020, 10627.445, 436.152, 52999.567 25/06/16,15:25:51,18,06,1, 11.9,1,1, 24.020, 10627.422, 436.142, 52999.602 25/06/16,15:25:51,19,06,1, 11.9,1,1, 24.020, 10627.411, 436.127, 52999.567 25/06/16,15:25:52,00,06,1, 12.0,1,1, 24.012, 10627.404, 436.127, 52999.567 25/06/16,15:25:52,01,06,1, 12.0,1,1, 24.012, 10627.398, 436.143, 52999.631 25/06/16,15:25:52,02,06,1, 12.0,1,1, 24.012, 10627.391, 436.131, 52999.616 25/06/16,15:25:52,03,06,1, 12.0,1,1, 24.012, 10627.384, 436.152, 52999.630 25/06/16,15:25:52,04,06,1, 12.0,1,1, 24.012, 10627.388, 436.142, 52999.579 25/06/16,15:25:52,05,06,1, 12.0,1,1, 24.012, 10627.369, 436.138, 52999.583 25/06/16,15:25:52,06,06,1, 12.0,1,1, 24.012, 10627.357, 436.142, 52999.591 25/06/16,15:25:52,07,06,1, 12.0,1,1, 24.012, 10627.391, 436.155, 52999.646 25/06/16,15:25:52,08,06,1, 12.0,1,1, 24.012, 10627.376, 436.150, 52999.596 25/06/16,15:25:52,09,06,1, 12.0,1,1, 24.012, 10627.367, 436.164, 52999.613 25/06/16,15:25:52,10,06,1, 12.0,1,1, 24.012, 10627.362, 436.164, 52999.704 25/06/16,15:25:52,11,06,1, 12.0,1,1, 24.012, 10627.372, 436.202, 52999.676 25/06/16,15:25:52,12,06,1, 12.0,1,1, 24.012, 10627.373, 436.163, 52999.621 25/06/16,15:25:52,13,06,1, 12.0,1,1, 24.012, 10627.371, 436.159, 52999.586 25/06/16,15:25:52,14,06,1, 12.0,1,1, 24.012, 10627.384, 436.162, 52999.612 25/06/16,15:25:52,15,06,1, 12.0,1,1, 24.012, 10627.338, 436.157, 52999.574 25/06/16,15:25:52,16,06,1, 12.0,1,1, 24.012, 10627.332, 436.131, 52999.624 25/06/16,15:25:52,17,06,1, 12.0,1,1, 24.012, 10627.343, 436.141, 52999.597 25/06/16,15:25:52,18,06,1, 12.0,1,1, 24.012, 10627.349, 436.177, 52999.618 25/06/16,15:25:52,19,06,1, 12.0,1,1, 24.012, 10627.372, 436.177, 52999.599 25/06/16,15:25:53,00,06,1, 11.9,1,1, 24.016, 10627.371, 436.177, 52999.599 25/06/16,15:25:53,01,06,1, 11.9,1,1, 24.016, 10627.328, 436.146, 52999.623 25/06/16,15:25:53,02,06,1, 11.9,1,1, 24.016, 10627.339, 436.154, 52999.553 25/06/16,15:25:53,03,06,1, 11.9,1,1, 24.016, 10627.327, 436.174, 52999.658 25/06/16,15:25:53,04,06,1, 11.9,1,1, 24.016, 10627.325, 436.155, 52999.580 25/06/16,15:25:53,05,06,1, 11.9,1,1, 24.016, 10627.339, 436.166, 52999.655 25/06/16,15:25:53,06,06,1, 11.9,1,1, 24.016, 10627.310, 436.170, 52999.644 25/06/16,15:25:53,07,06,1, 11.9,1,1, 24.016, 10627.318, 436.155, 52999.606 25/06/16,15:25:53,08,06,1, 11.9,1,1, 24.016, 10627.325, 436.176, 52999.638 25/06/16,15:25:53,09,06,1, 11.9,1,1, 24.016, 10627.340, 436.177, 52999.573 25/06/16,15:25:53,10,06,1, 11.9,1,1, 24.016, 10627.321, 436.189, 52999.606 25/06/16,15:25:53,11,06,1, 11.9,1,1, 24.016, 10627.303, 436.144, 52999.667 25/06/16,15:25:53,12,06,1, 11.9,1,1, 24.016, 10627.311, 436.200, 52999.600 25/06/16,15:25:53,13,06,1, 11.9,1,1, 24.016, 10627.308, 436.180, 52999.549 25/06/16,15:25:53,14,06,1, 11.9,1,1, 24.016, 10627.326, 436.177, 52999.649 25/06/16,15:25:53,15,06,1, 11.9,1,1, 24.016, 10627.303, 436.164, 52999.660 25/06/16,15:25:53,16,06,1, 11.9,1,1, 24.016, 10627.280, 436.171, 52999.570 25/06/16,15:25:53,17,06,1, 11.9,1,1, 24.016, 10627.279, 436.183, 52999.685 25/06/16,15:25:53,18,06,1, 11.9,1,1, 24.016, 10627.308, 436.176, 52999.648 25/06/16,15:25:53,19,06,1, 11.9,1,1, 24.016, 10627.275, 436.188, 52999.700 25/06/16,15:25:54,00,07,1, 12.0,1,1, 24.010, 10627.271, 436.188, 52999.700 25/06/16,15:25:54,01,07,1, 12.0,1,1, 24.010, 10627.274, 436.185, 52999.609 25/06/16,15:25:54,02,07,1, 12.0,1,1, 24.010, 10627.276, 436.197, 52999.595 25/06/16,15:25:54,03,07,1, 12.0,1,1, 24.010, 10627.279, 436.201, 52999.648 25/06/16,15:25:54,04,07,1, 12.0,1,1, 24.010, 10627.248, 436.193, 52999.677 25/06/16,15:25:54,05,07,1, 12.0,1,1, 24.010, 10627.281, 436.193, 52999.611 25/06/16,15:25:54,06,07,1, 12.0,1,1, 24.010, 10627.244, 436.210, 52999.714 25/06/16,15:25:54,07,07,1, 12.0,1,1, 24.010, 10627.252, 436.199, 52999.625 25/06/16,15:25:54,08,07,1, 12.0,1,1, 24.010, 10627.247, 436.222, 52999.702 25/06/16,15:25:54,09,07,1, 12.0,1,1, 24.010, 10627.269, 436.226, 52999.645 25/06/16,15:25:54,10,07,1, 12.0,1,1, 24.010, 10627.252, 436.194, 52999.595 25/06/16,15:25:54,11,07,1, 12.0,1,1, 24.010, 10627.278, 436.219, 52999.589 25/06/16,15:25:54,12,07,1, 12.0,1,1, 24.010, 10627.242, 436.202, 52999.664 25/06/16,15:25:54,13,07,1, 12.0,1,1, 24.010, 10627.250, 436.212, 52999.592 25/06/16,15:25:54,14,07,1, 12.0,1,1, 24.010, 10627.261, 436.172, 52999.604 25/06/16,15:25:54,15,07,1, 12.0,1,1, 24.010, 10627.237, 436.200, 52999.657 25/06/16,15:25:54,16,07,1, 12.0,1,1, 24.010, 10627.239, 436.210, 52999.589 25/06/16,15:25:54,17,07,1, 12.0,1,1, 24.010, 10627.242, 436.216, 52999.648 25/06/16,15:25:54,18,07,1, 12.0,1,1, 24.010, 10627.231, 436.213, 52999.612 25/06/16,15:25:54,19,07,1, 12.0,1,1, 24.010, 10627.229, 436.224, 52999.546 25/06/16,15:25:55,00,07,1, 12.0,1,1, 24.016, 10627.221, 436.224, 52999.546 25/06/16,15:25:55,01,07,1, 12.0,1,1, 24.016, 10627.240, 436.216, 52999.672 25/06/16,15:25:55,02,07,1, 12.0,1,1, 24.016, 10627.211, 436.199, 52999.687 25/06/16,15:25:55,03,07,1, 12.0,1,1, 24.016, 10627.221, 436.208, 52999.671 25/06/16,15:25:55,04,07,1, 12.0,1,1, 24.016, 10627.206, 436.187, 52999.635 25/06/16,15:25:55,05,07,1, 12.0,1,1, 24.016, 10627.241, 436.215, 52999.613 25/06/16,15:25:55,06,07,1, 12.0,1,1, 24.016, 10627.202, 436.211, 52999.658 25/06/16,15:25:55,07,07,1, 12.0,1,1, 24.016, 10627.201, 436.215, 52999.694 25/06/16,15:25:55,08,07,1, 12.0,1,1, 24.016, 10627.208, 436.224, 52999.654 25/06/16,15:25:55,09,07,1, 12.0,1,1, 24.016, 10627.198, 436.217, 52999.605 25/06/16,15:25:55,10,07,1, 12.0,1,1, 24.016, 10627.232, 436.222, 52999.641 25/06/16,15:25:55,11,07,1, 12.0,1,1, 24.016, 10627.218, 436.216, 52999.635 25/06/16,15:25:55,12,07,1, 12.0,1,1, 24.016, 10627.206, 436.224, 52999.650 25/06/16,15:25:55,13,07,1, 12.0,1,1, 24.016, 10627.190, 436.217, 52999.617 25/06/16,15:25:55,14,07,1, 12.0,1,1, 24.016, 10627.196, 436.241, 52999.706 25/06/16,15:25:55,15,07,1, 12.0,1,1, 24.016, 10627.184, 436.220, 52999.681 25/06/16,15:25:55,16,07,1, 12.0,1,1, 24.016, 10627.177, 436.274, 52999.734 25/06/16,15:25:55,17,07,1, 12.0,1,1, 24.016, 10627.169, 436.225, 52999.704 25/06/16,15:25:55,18,07,1, 12.0,1,1, 24.016, 10627.175, 436.235, 52999.708 25/06/16,15:25:55,19,07,1, 12.0,1,1, 24.016, 10627.184, 436.218, 52999.700 25/06/16,15:25:56,00,08,1, 12.0,1,1, 24.017, 10627.179, 436.218, 52999.700 25/06/16,15:25:56,01,08,1, 12.0,1,1, 24.017, 10627.190, 436.237, 52999.689 25/06/16,15:25:56,02,08,1, 12.0,1,1, 24.017, 10627.155, 436.233, 52999.697 25/06/16,15:25:56,03,08,1, 12.0,1,1, 24.017, 10627.156, 436.207, 52999.683 25/06/16,15:25:56,04,08,1, 12.0,1,1, 24.017, 10627.158, 436.228, 52999.698 25/06/16,15:25:56,05,08,1, 12.0,1,1, 24.017, 10627.166, 436.210, 52999.661 25/06/16,15:25:56,06,08,1, 12.0,1,1, 24.017, 10627.164, 436.228, 52999.618 25/06/16,15:25:56,07,08,1, 12.0,1,1, 24.017, 10627.164, 436.233, 52999.744 25/06/16,15:25:56,08,08,1, 12.0,1,1, 24.017, 10627.136, 436.228, 52999.707 25/06/16,15:25:56,09,08,1, 12.0,1,1, 24.017, 10627.132, 436.257, 52999.634 25/06/16,15:25:56,10,08,1, 12.0,1,1, 24.017, 10627.130, 436.219, 52999.668 25/06/16,15:25:56,11,08,1, 12.0,1,1, 24.017, 10627.153, 436.226, 52999.668 25/06/16,15:25:56,12,08,1, 12.0,1,1, 24.017, 10627.128, 436.235, 52999.691 25/06/16,15:25:56,13,08,1, 12.0,1,1, 24.017, 10627.122, 436.250, 52999.686 25/06/16,15:25:56,14,08,1, 12.0,1,1, 24.017, 10627.138, 436.245, 52999.650 25/06/16,15:25:56,15,08,1, 12.0,1,1, 24.017, 10627.135, 436.237, 52999.614 25/06/16,15:25:56,16,08,1, 12.0,1,1, 24.017, 10627.128, 436.268, 52999.626 25/06/16,15:25:56,17,08,1, 12.0,1,1, 24.017, 10627.116, 436.246, 52999.721 25/06/16,15:25:56,18,08,1, 12.0,1,1, 24.017, 10627.092, 436.233, 52999.704 25/06/16,15:25:56,19,08,1, 12.0,1,1, 24.017, 10627.111, 436.243, 52999.724 25/06/16,15:25:57,00,06,1, 11.9,1,1, 24.022, 10627.104, 436.243, 52999.724 25/06/16,15:25:57,01,06,1, 11.9,1,1, 24.022, 10627.086, 436.251, 52999.623 25/06/16,15:25:57,02,06,1, 11.9,1,1, 24.022, 10627.107, 436.473, 53000.799 25/06/16,15:25:57,03,06,1, 11.9,1,1, 24.022, 10627.075, 436.509, 53000.754 25/06/16,15:25:57,04,06,1, 11.9,1,1, 24.022, 10627.092, 436.493, 53000.736 25/06/16,15:25:57,05,06,1, 11.9,1,1, 24.022, 10627.102, 436.511, 53000.782 25/06/16,15:25:57,06,06,1, 11.9,1,1, 24.022, 10627.099, 436.505, 53000.686 25/06/16,15:25:57,07,06,1, 11.9,1,1, 24.022, 10627.082, 436.513, 53000.744 25/06/16,15:25:57,08,06,1, 11.9,1,1, 24.022, 10627.090, 436.501, 53000.788 25/06/16,15:25:57,09,06,1, 11.9,1,1, 24.022, 10627.065, 436.510, 53000.748 25/06/16,15:25:57,10,06,1, 11.9,1,1, 24.022, 10627.083, 436.513, 53000.808 25/06/16,15:25:57,11,06,1, 11.9,1,1, 24.022, 10627.092, 436.536, 53000.813 25/06/16,15:25:57,12,06,1, 11.9,1,1, 24.022, 10627.070, 436.524, 53000.808 25/06/16,15:25:57,13,06,1, 11.9,1,1, 24.022, 10627.075, 436.518, 53000.816 25/06/16,15:25:57,14,06,1, 11.9,1,1, 24.022, 10627.059, 436.513, 53000.793 25/06/16,15:25:57,15,06,1, 11.9,1,1, 24.022, 10627.072, 436.536, 53000.715 25/06/16,15:25:57,16,06,1, 11.9,1,1, 24.022, 10627.084, 436.544, 53000.768 25/06/16,15:25:57,17,06,1, 11.9,1,1, 24.022, 10627.060, 436.504, 53000.807 25/06/16,15:25:57,18,06,1, 11.9,1,1, 24.022, 10627.061, 436.523, 53000.723 25/06/16,15:25:57,19,06,1, 11.9,1,1, 24.022, 10627.029, 436.516, 53000.735 25/06/16,15:25:58,00,06,1, 11.9,1,1, 24.024, 10627.021, 436.516, 53000.735 25/06/16,15:25:58,01,06,1, 11.9,1,1, 24.024, 10627.020, 436.510, 53000.790 25/06/16,15:25:58,02,06,1, 11.9,1,1, 24.024, 10627.041, 436.512, 53000.819 25/06/16,15:25:58,03,06,1, 11.9,1,1, 24.024, 10627.045, 436.526, 53000.801 25/06/16,15:25:58,04,06,1, 11.9,1,1, 24.024, 10627.018, 436.533, 53000.766 25/06/16,15:25:58,05,06,1, 11.9,1,1, 24.024, 10627.016, 436.523, 53000.750 25/06/16,15:25:58,06,06,1, 11.9,1,1, 24.024, 10627.006, 436.514, 53000.758 25/06/16,15:25:58,07,06,1, 11.9,1,1, 24.024, 10627.009, 436.513, 53000.758 25/06/16,15:25:58,08,06,1, 11.9,1,1, 24.024, 10627.005, 436.526, 53000.779 25/06/16,15:25:58,09,06,1, 11.9,1,1, 24.024, 10627.000, 436.497, 53000.789 25/06/16,15:25:58,10,06,1, 11.9,1,1, 24.024, 10626.991, 436.526, 53000.872 25/06/16,15:25:58,11,06,1, 11.9,1,1, 24.024, 10626.958, 436.549, 53000.835 25/06/16,15:25:58,12,06,1, 11.9,1,1, 24.024, 10626.990, 436.532, 53000.746 25/06/16,15:25:58,13,06,1, 11.9,1,1, 24.024, 10626.981, 436.535, 53000.836 25/06/16,15:25:58,14,06,1, 11.9,1,1, 24.024, 10626.971, 436.515, 53000.782 25/06/16,15:25:58,15,06,1, 11.9,1,1, 24.024, 10626.975, 436.541, 53000.782 25/06/16,15:25:58,16,06,1, 11.9,1,1, 24.024, 10626.966, 436.536, 53000.765 25/06/16,15:25:58,17,06,1, 11.9,1,1, 24.024, 10626.956, 436.538, 53000.797 25/06/16,15:25:58,18,06,1, 11.9,1,1, 24.024, 10626.968, 436.565, 53000.813 25/06/16,15:25:58,19,06,1, 11.9,1,1, 24.024, 10626.938, 436.545, 53000.788 25/06/16,15:25:59,00,07,1, 11.9,1,1, 24.023, 10626.937, 436.545, 53000.788 25/06/16,15:25:59,01,07,1, 11.9,1,1, 24.023, 10626.948, 436.539, 53000.841 25/06/16,15:25:59,02,07,1, 11.9,1,1, 24.023, 10626.941, 436.559, 53000.803 25/06/16,15:25:59,03,07,1, 11.9,1,1, 24.023, 10626.938, 436.558, 53000.846 25/06/16,15:25:59,04,07,1, 11.9,1,1, 24.023, 10626.918, 436.538, 53000.778 25/06/16,15:25:59,05,07,1, 11.9,1,1, 24.023, 10626.932, 436.558, 53000.800 25/06/16,15:25:59,06,07,1, 11.9,1,1, 24.023, 10626.911, 436.537, 53000.812 25/06/16,15:25:59,07,07,1, 11.9,1,1, 24.023, 10626.921, 436.552, 53000.793 25/06/16,15:25:59,08,07,1, 11.9,1,1, 24.023, 10626.910, 436.551, 53000.821 25/06/16,15:25:59,09,07,1, 11.9,1,1, 24.023, 10626.908, 436.553, 53000.842 25/06/16,15:25:59,10,07,1, 11.9,1,1, 24.023, 10626.892, 436.570, 53000.826 25/06/16,15:25:59,11,07,1, 11.9,1,1, 24.023, 10626.884, 436.542, 53000.830 25/06/16,15:25:59,12,07,1, 11.9,1,1, 24.023, 10626.907, 436.573, 53000.799 25/06/16,15:25:59,13,07,1, 11.9,1,1, 24.023, 10626.858, 436.562, 53000.772 25/06/16,15:25:59,14,07,1, 11.9,1,1, 24.023, 10626.893, 436.559, 53000.806 25/06/16,15:25:59,15,07,1, 11.9,1,1, 24.023, 10626.886, 436.547, 53000.799 25/06/16,15:25:59,16,07,1, 11.9,1,1, 24.023, 10626.874, 436.553, 53000.821 25/06/16,15:25:59,17,07,1, 11.9,1,1, 24.023, 10626.886, 436.566, 53000.809 25/06/16,15:25:59,18,07,1, 11.9,1,1, 24.023, 10626.872, 436.551, 53000.799 25/06/16,15:25:59,19,07,1, 11.9,1,1, 24.023, 10626.862, 436.552, 53000.818 25/06/16,15:26:00,00,06,1, 11.9,1,1, 24.016, 10626.854, 436.552, 53000.818 25/06/16,15:26:00,01,06,1, 11.9,1,1, 24.016, 10626.853, 436.566, 53000.773 25/06/16,15:26:00,02,06,1, 11.9,1,1, 24.016, 10626.847, 436.323, 52999.692 25/06/16,15:26:00,03,06,1, 11.9,1,1, 24.016, 10626.864, 436.325, 52999.650 25/06/16,15:26:00,04,06,1, 11.9,1,1, 24.016, 10626.840, 436.323, 52999.641 25/06/16,15:26:00,05,06,1, 11.9,1,1, 24.016, 10626.819, 436.314, 52999.662 25/06/16,15:26:00,06,06,1, 11.9,1,1, 24.016, 10626.840, 436.295, 52999.776 25/06/16,15:26:00,07,06,1, 11.9,1,1, 24.016, 10626.838, 436.286, 52999.755 25/06/16,15:26:00,08,06,1, 11.9,1,1, 24.016, 10626.849, 436.326, 52999.683 25/06/16,15:26:00,09,06,1, 11.9,1,1, 24.016, 10626.830, 436.332, 52999.665 25/06/16,15:26:00,10,06,1, 11.9,1,1, 24.016, 10626.814, 436.301, 52999.711 25/06/16,15:26:00,11,06,1, 11.9,1,1, 24.016, 10626.815, 436.330, 52999.684 25/06/16,15:26:00,12,06,1, 11.9,1,1, 24.016, 10626.807, 436.313, 52999.653 25/06/16,15:26:00,13,06,1, 11.9,1,1, 24.016, 10626.819, 436.298, 52999.670 25/06/16,15:26:00,14,06,1, 11.9,1,1, 24.016, 10626.795, 436.331, 52999.671 25/06/16,15:26:00,15,06,1, 11.9,1,1, 24.016, 10626.810, 436.319, 52999.714 25/06/16,15:26:00,16,06,1, 11.9,1,1, 24.016, 10626.798, 436.316, 52999.689 25/06/16,15:26:00,17,06,1, 11.9,1,1, 24.016, 10626.803, 436.302, 52999.643 25/06/16,15:26:00,18,06,1, 11.9,1,1, 24.016, 10626.794, 436.319, 52999.698 25/06/16,15:26:00,19,06,1, 11.9,1,1, 24.016, 10626.775, 436.342, 52999.725 25/06/16,15:26:01,00,07,1, 11.9,1,1, 24.016, 10626.770, 436.342, 52999.725 25/06/16,15:26:01,01,07,1, 11.9,1,1, 24.016, 10626.793, 436.321, 52999.702 25/06/16,15:26:01,02,07,1, 11.9,1,1, 24.016, 10626.766, 436.309, 52999.703 25/06/16,15:26:01,03,07,1, 11.9,1,1, 24.016, 10626.802, 436.335, 52999.708 25/06/16,15:26:01,04,07,1, 11.9,1,1, 24.016, 10626.770, 436.315, 52999.760 25/06/16,15:26:01,05,07,1, 11.9,1,1, 24.016, 10626.768, 436.315, 52999.698 25/06/16,15:26:01,06,07,1, 11.9,1,1, 24.016, 10626.769, 436.318, 52999.801 25/06/16,15:26:01,07,07,1, 11.9,1,1, 24.016, 10626.752, 436.305, 52999.723 25/06/16,15:26:01,08,07,1, 11.9,1,1, 24.016, 10626.735, 436.317, 52999.714 25/06/16,15:26:01,09,07,1, 11.9,1,1, 24.016, 10626.745, 436.314, 52999.712 25/06/16,15:26:01,10,07,1, 11.9,1,1, 24.016, 10626.773, 436.334, 52999.689 25/06/16,15:26:01,11,07,1, 11.9,1,1, 24.016, 10626.783, 436.331, 52999.732 25/06/16,15:26:01,12,07,1, 11.9,1,1, 24.016, 10626.763, 436.323, 52999.658 25/06/16,15:26:01,13,07,1, 11.9,1,1, 24.016, 10626.765, 436.324, 52999.770 25/06/16,15:26:01,14,07,1, 11.9,1,1, 24.016, 10626.763, 436.340, 52999.739 25/06/16,15:26:01,15,07,1, 11.9,1,1, 24.016, 10626.745, 436.341, 52999.759 25/06/16,15:26:01,16,07,1, 11.9,1,1, 24.016, 10626.746, 436.351, 52999.745 25/06/16,15:26:01,17,07,1, 11.9,1,1, 24.016, 10626.754, 436.339, 52999.760 25/06/16,15:26:01,18,07,1, 11.9,1,1, 24.016, 10626.739, 436.340, 52999.712 25/06/16,15:26:01,19,07,1, 11.9,1,1, 24.016, 10626.741, 436.332, 52999.745 25/06/16,15:26:02,00,06,1, 12.0,1,1, 24.017, 10626.737, 436.332, 52999.745 25/06/16,15:26:02,01,06,1, 12.0,1,1, 24.017, 10626.712, 436.321, 52999.691 25/06/16,15:26:02,02,06,1, 12.0,1,1, 24.017, 10626.713, 436.320, 52999.720 25/06/16,15:26:02,03,06,1, 12.0,1,1, 24.017, 10626.728, 436.339, 52999.735 25/06/16,15:26:02,04,06,1, 12.0,1,1, 24.017, 10626.706, 436.350, 52999.663 25/06/16,15:26:02,05,06,1, 12.0,1,1, 24.017, 10626.715, 436.307, 52999.736 25/06/16,15:26:02,06,06,1, 12.0,1,1, 24.017, 10626.717, 436.346, 52999.760 25/06/16,15:26:02,07,06,1, 12.0,1,1, 24.017, 10626.708, 436.340, 52999.736 25/06/16,15:26:02,08,06,1, 12.0,1,1, 24.017, 10626.726, 436.339, 52999.733 25/06/16,15:26:02,09,06,1, 12.0,1,1, 24.017, 10626.695, 436.315, 52999.771 25/06/16,15:26:02,10,06,1, 12.0,1,1, 24.017, 10626.705, 436.341, 52999.737 25/06/16,15:26:02,11,06,1, 12.0,1,1, 24.017, 10626.723, 436.340, 52999.690 25/06/16,15:26:02,12,06,1, 12.0,1,1, 24.017, 10626.694, 436.338, 52999.677 25/06/16,15:26:02,13,06,1, 12.0,1,1, 24.017, 10626.685, 436.352, 52999.791 25/06/16,15:26:02,14,06,1, 12.0,1,1, 24.017, 10626.692, 436.352, 52999.794 25/06/16,15:26:02,15,06,1, 12.0,1,1, 24.017, 10626.653, 436.363, 52999.807 25/06/16,15:26:02,16,06,1, 12.0,1,1, 24.017, 10626.663, 436.352, 52999.776 25/06/16,15:26:02,17,06,1, 12.0,1,1, 24.017, 10626.659, 436.328, 52999.772 25/06/16,15:26:02,18,06,1, 12.0,1,1, 24.017, 10626.667, 436.325, 52999.720 25/06/16,15:26:02,19,06,1, 12.0,1,1, 24.017, 10626.675, 436.334, 52999.716 25/06/16,15:26:03,00,07,1, 11.8,1,1, 24.021, 10626.670, 436.334, 52999.716 25/06/16,15:26:03,01,07,1, 11.8,1,1, 24.021, 10626.665, 436.369, 52999.771 25/06/16,15:26:03,02,07,1, 11.8,1,1, 24.021, 10626.656, 436.350, 52999.785 25/06/16,15:26:03,03,07,1, 11.8,1,1, 24.021, 10626.612, 436.335, 52999.796 25/06/16,15:26:03,04,07,1, 11.8,1,1, 24.021, 10626.633, 436.340, 52999.726 25/06/16,15:26:03,05,07,1, 11.8,1,1, 24.021, 10626.619, 436.331, 52999.709 25/06/16,15:26:03,06,07,1, 11.8,1,1, 24.021, 10626.621, 436.325, 52999.757 25/06/16,15:26:03,07,07,1, 11.8,1,1, 24.021, 10626.652, 436.330, 52999.729 25/06/16,15:26:03,08,07,1, 11.8,1,1, 24.021, 10626.646, 436.335, 52999.793 25/06/16,15:26:03,09,07,1, 11.8,1,1, 24.021, 10626.652, 436.337, 52999.814 25/06/16,15:26:03,10,07,1, 11.8,1,1, 24.021, 10626.640, 436.347, 52999.734 25/06/16,15:26:03,11,07,1, 11.8,1,1, 24.021, 10626.642, 436.349, 52999.783 25/06/16,15:26:03,12,07,1, 11.8,1,1, 24.021, 10626.625, 436.342, 52999.747 25/06/16,15:26:03,13,07,1, 11.8,1,1, 24.021, 10626.588, 436.358, 52999.802 25/06/16,15:26:03,14,07,1, 11.8,1,1, 24.021, 10626.615, 436.323, 52999.759 25/06/16,15:26:03,15,07,1, 11.8,1,1, 24.021, 10626.608, 436.348, 52999.736 25/06/16,15:26:03,16,07,1, 11.8,1,1, 24.021, 10626.581, 436.337, 52999.800 25/06/16,15:26:03,17,07,1, 11.8,1,1, 24.021, 10626.600, 436.344, 52999.773 25/06/16,15:26:03,18,07,1, 11.8,1,1, 24.021, 10626.586, 436.344, 52999.751 25/06/16,15:26:03,19,07,1, 11.8,1,1, 24.021, 10626.594, 436.317, 52999.684 25/06/16,15:26:04,00,07,1, 12.0,1,1, 24.018, 10626.587, 436.317, 52999.684 25/06/16,15:26:04,01,07,1, 12.0,1,1, 24.018, 10626.588, 436.340, 52999.775 25/06/16,15:26:04,02,07,1, 12.0,1,1, 24.018, 10626.587, 436.336, 52999.769 25/06/16,15:26:04,03,07,1, 12.0,1,1, 24.018, 10626.572, 436.347, 52999.793 25/06/16,15:26:04,04,07,1, 12.0,1,1, 24.018, 10626.574, 436.343, 52999.723 25/06/16,15:26:04,05,07,1, 12.0,1,1, 24.018, 10626.555, 436.340, 52999.752 25/06/16,15:26:04,06,07,1, 12.0,1,1, 24.018, 10626.577, 436.333, 52999.689 25/06/16,15:26:04,07,07,1, 12.0,1,1, 24.018, 10626.559, 436.343, 52999.818 25/06/16,15:26:04,08,07,1, 12.0,1,1, 24.018, 10626.577, 436.350, 52999.780 25/06/16,15:26:04,09,07,1, 12.0,1,1, 24.018, 10626.524, 436.329, 52999.764 25/06/16,15:26:04,10,07,1, 12.0,1,1, 24.018, 10626.544, 436.330, 52999.754 25/06/16,15:26:04,11,07,1, 12.0,1,1, 24.018, 10626.528, 436.352, 52999.718 25/06/16,15:26:04,12,07,1, 12.0,1,1, 24.018, 10626.547, 436.359, 52999.823 25/06/16,15:26:04,13,07,1, 12.0,1,1, 24.018, 10626.552, 436.338, 52999.762 25/06/16,15:26:04,14,07,1, 12.0,1,1, 24.018, 10626.548, 436.357, 52999.752 25/06/16,15:26:04,15,07,1, 12.0,1,1, 24.018, 10626.559, 436.335, 52999.751 25/06/16,15:26:04,16,07,1, 12.0,1,1, 24.018, 10626.541, 436.356, 52999.802 25/06/16,15:26:04,17,07,1, 12.0,1,1, 24.018, 10626.534, 436.331, 52999.754 25/06/16,15:26:04,18,07,1, 12.0,1,1, 24.018, 10626.522, 436.337, 52999.760 25/06/16,15:26:04,19,07,1, 12.0,1,1, 24.018, 10626.531, 436.332, 52999.822 25/06/16,15:26:05,00,06,1, 11.9,1,1, 24.018, 10626.528, 436.332, 52999.822 25/06/16,15:26:05,01,06,1, 11.9,1,1, 24.018, 10626.569, 436.337, 52999.727 25/06/16,15:26:05,02,06,1, 11.9,1,1, 24.018, 10626.516, 436.322, 52999.714 25/06/16,15:26:05,03,06,1, 11.9,1,1, 24.018, 10626.524, 436.331, 52999.790 25/06/16,15:26:05,04,06,1, 11.9,1,1, 24.018, 10626.517, 436.322, 52999.717 25/06/16,15:26:05,05,06,1, 11.9,1,1, 24.018, 10626.524, 436.335, 52999.840 25/06/16,15:26:05,06,06,1, 11.9,1,1, 24.018, 10626.524, 436.349, 52999.810 25/06/16,15:26:05,07,06,1, 11.9,1,1, 24.018, 10626.495, 436.352, 52999.761 25/06/16,15:26:05,08,06,1, 11.9,1,1, 24.018, 10626.499, 436.323, 52999.772 25/06/16,15:26:05,09,06,1, 11.9,1,1, 24.018, 10626.487, 436.356, 52999.769 25/06/16,15:26:05,10,06,1, 11.9,1,1, 24.018, 10626.481, 436.307, 52999.700 25/06/16,15:26:05,11,06,1, 11.9,1,1, 24.018, 10626.505, 436.303, 52999.758 25/06/16,15:26:05,12,06,1, 11.9,1,1, 24.018, 10626.506, 436.354, 52999.796 25/06/16,15:26:05,13,06,1, 11.9,1,1, 24.018, 10626.492, 436.353, 52999.765 25/06/16,15:26:05,14,06,1, 11.9,1,1, 24.018, 10626.490, 436.360, 52999.784 25/06/16,15:26:05,15,06,1, 11.9,1,1, 24.018, 10626.499, 436.325, 52999.761 25/06/16,15:26:05,16,06,1, 11.9,1,1, 24.018, 10626.464, 436.319, 52999.785 25/06/16,15:26:05,17,06,1, 11.9,1,1, 24.018, 10626.473, 436.340, 52999.742 25/06/16,15:26:05,18,06,1, 11.9,1,1, 24.018, 10626.463, 436.328, 52999.748 25/06/16,15:26:05,19,06,1, 11.9,1,1, 24.018, 10626.480, 436.329, 52999.805 25/06/16,15:26:06,00,07,1, 12.0,1,1, 24.019, 10626.478, 436.329, 52999.805 25/06/16,15:26:06,01,07,1, 12.0,1,1, 24.019, 10626.452, 436.322, 52999.830 25/06/16,15:26:06,02,07,1, 12.0,1,1, 24.019, 10626.447, 436.328, 52999.816 25/06/16,15:26:06,03,07,1, 12.0,1,1, 24.019, 10626.481, 436.318, 52999.814 25/06/16,15:26:06,04,07,1, 12.0,1,1, 24.019, 10626.459, 436.350, 52999.765 25/06/16,15:26:06,05,07,1, 12.0,1,1, 24.019, 10626.411, 436.326, 52999.738 25/06/16,15:26:06,06,07,1, 12.0,1,1, 24.019, 10626.429, 436.313, 52999.852 25/06/16,15:26:06,07,07,1, 12.0,1,1, 24.019, 10626.444, 436.332, 52999.844 25/06/16,15:26:06,08,07,1, 12.0,1,1, 24.019, 10626.418, 436.300, 52999.767 25/06/16,15:26:06,09,07,1, 12.0,1,1, 24.019, 10626.422, 436.328, 52999.791 25/06/16,15:26:06,10,07,1, 12.0,1,1, 24.019, 10626.425, 436.318, 52999.812 25/06/16,15:26:06,11,07,1, 12.0,1,1, 24.019, 10626.421, 436.345, 52999.830 25/06/16,15:26:06,12,07,1, 12.0,1,1, 24.019, 10626.417, 436.333, 52999.776 25/06/16,15:26:06,13,07,1, 12.0,1,1, 24.019, 10626.423, 436.324, 52999.824 25/06/16,15:26:06,14,07,1, 12.0,1,1, 24.019, 10626.409, 436.337, 52999.815 25/06/16,15:26:06,15,07,1, 12.0,1,1, 24.019, 10626.389, 436.349, 52999.833 25/06/16,15:26:06,16,07,1, 12.0,1,1, 24.019, 10626.392, 436.340, 52999.763 25/06/16,15:26:06,17,07,1, 12.0,1,1, 24.019, 10626.381, 436.338, 52999.807 25/06/16,15:26:06,18,07,1, 12.0,1,1, 24.019, 10626.376, 436.367, 52999.894 25/06/16,15:26:06,19,07,1, 12.0,1,1, 24.019, 10626.364, 436.362, 52999.815 25/06/16,15:26:07,00,06,1, 11.9,1,1, 24.022, 10626.361, 436.362, 52999.815 25/06/16,15:26:07,01,06,1, 11.9,1,1, 24.022, 10626.364, 436.334, 52999.808 25/06/16,15:26:07,02,06,1, 11.9,1,1, 24.022, 10626.381, 436.329, 52999.788 25/06/16,15:26:07,03,06,1, 11.9,1,1, 24.022, 10626.359, 436.351, 52999.906 25/06/16,15:26:07,04,06,1, 11.9,1,1, 24.022, 10626.378, 436.369, 52999.816 25/06/16,15:26:07,05,06,1, 11.9,1,1, 24.022, 10626.354, 436.352, 52999.856 25/06/16,15:26:07,06,06,1, 11.9,1,1, 24.022, 10626.351, 436.365, 52999.837 25/06/16,15:26:07,07,06,1, 11.9,1,1, 24.022, 10626.329, 436.355, 52999.764 25/06/16,15:26:07,08,06,1, 11.9,1,1, 24.022, 10626.352, 436.318, 52999.759 25/06/16,15:26:07,09,06,1, 11.9,1,1, 24.022, 10626.325, 436.356, 52999.799 25/06/16,15:26:07,10,06,1, 11.9,1,1, 24.022, 10626.324, 436.358, 52999.786 25/06/16,15:26:07,11,06,1, 11.9,1,1, 24.022, 10626.328, 436.361, 52999.837 25/06/16,15:26:07,12,06,1, 11.9,1,1, 24.022, 10626.331, 436.357, 52999.870 25/06/16,15:26:07,13,06,1, 11.9,1,1, 24.022, 10626.315, 436.348, 52999.825 25/06/16,15:26:07,14,06,1, 11.9,1,1, 24.022, 10626.313, 436.345, 52999.809 25/06/16,15:26:07,15,06,1, 11.9,1,1, 24.022, 10626.300, 436.352, 52999.824 25/06/16,15:26:07,16,06,1, 11.9,1,1, 24.022, 10626.321, 436.358, 52999.792 25/06/16,15:26:07,17,06,1, 11.9,1,1, 24.022, 10626.321, 436.357, 52999.877 25/06/16,15:26:07,18,06,1, 11.9,1,1, 24.022, 10626.325, 436.334, 52999.840 25/06/16,15:26:07,19,06,1, 11.9,1,1, 24.022, 10626.312, 436.349, 52999.896 25/06/16,15:26:08,00,06,1, 11.9,1,1, 24.020, 10626.311, 436.349, 52999.896 25/06/16,15:26:08,01,06,1, 11.9,1,1, 24.020, 10626.280, 436.357, 52999.822 25/06/16,15:26:08,02,06,1, 11.9,1,1, 24.020, 10626.319, 436.388, 52999.860 25/06/16,15:26:08,03,06,1, 11.9,1,1, 24.020, 10626.310, 436.364, 52999.860 25/06/16,15:26:08,04,06,1, 11.9,1,1, 24.020, 10626.289, 436.369, 52999.869 25/06/16,15:26:08,05,06,1, 11.9,1,1, 24.020, 10626.290, 436.344, 52999.795 25/06/16,15:26:08,06,06,1, 11.9,1,1, 24.020, 10626.278, 436.345, 52999.803 25/06/16,15:26:08,07,06,1, 11.9,1,1, 24.020, 10626.313, 436.338, 52999.817 25/06/16,15:26:08,08,06,1, 11.9,1,1, 24.020, 10626.287, 436.360, 52999.790 25/06/16,15:26:08,09,06,1, 11.9,1,1, 24.020, 10626.277, 436.363, 52999.853 25/06/16,15:26:08,10,06,1, 11.9,1,1, 24.020, 10626.283, 436.341, 52999.853 25/06/16,15:26:08,11,06,1, 11.9,1,1, 24.020, 10626.258, 436.337, 52999.786 25/06/16,15:26:08,12,06,1, 11.9,1,1, 24.020, 10626.289, 436.336, 52999.755 25/06/16,15:26:08,13,06,1, 11.9,1,1, 24.020, 10626.259, 436.356, 52999.792 25/06/16,15:26:08,14,06,1, 11.9,1,1, 24.020, 10626.282, 436.351, 52999.811 25/06/16,15:26:08,15,06,1, 11.9,1,1, 24.020, 10626.280, 436.338, 52999.769 25/06/16,15:26:08,16,06,1, 11.9,1,1, 24.020, 10626.272, 436.360, 52999.845 25/06/16,15:26:08,17,06,1, 11.9,1,1, 24.020, 10626.275, 436.348, 52999.805 25/06/16,15:26:08,18,06,1, 11.9,1,1, 24.020, 10626.262, 436.335, 52999.824 25/06/16,15:26:08,19,06,1, 11.9,1,1, 24.020, 10626.268, 436.370, 52999.880 25/06/16,15:26:09,00,06,1, 12.0,1,1, 24.021, 10626.261, 436.370, 52999.880 25/06/16,15:26:09,01,06,1, 12.0,1,1, 24.021, 10626.278, 436.356, 52999.857 25/06/16,15:26:09,02,06,1, 12.0,1,1, 24.021, 10626.259, 436.349, 52999.842 25/06/16,15:26:09,03,06,1, 12.0,1,1, 24.021, 10626.240, 436.354, 52999.814 25/06/16,15:26:09,04,06,1, 12.0,1,1, 24.021, 10626.251, 436.366, 52999.859 25/06/16,15:26:09,05,06,1, 12.0,1,1, 24.021, 10626.250, 436.355, 52999.803 25/06/16,15:26:09,06,06,1, 12.0,1,1, 24.021, 10626.243, 436.375, 52999.902 25/06/16,15:26:09,07,06,1, 12.0,1,1, 24.021, 10626.246, 436.349, 52999.795 25/06/16,15:26:09,08,06,1, 12.0,1,1, 24.021, 10626.259, 436.357, 52999.875 25/06/16,15:26:09,09,06,1, 12.0,1,1, 24.021, 10626.229, 436.360, 52999.821 25/06/16,15:26:09,10,06,1, 12.0,1,1, 24.021, 10626.219, 436.351, 52999.860 25/06/16,15:26:09,11,06,1, 12.0,1,1, 24.021, 10626.260, 436.378, 52999.820 25/06/16,15:26:09,12,06,1, 12.0,1,1, 24.021, 10626.201, 436.372, 52999.883 25/06/16,15:26:09,13,06,1, 12.0,1,1, 24.021, 10626.245, 436.365, 52999.850 25/06/16,15:26:09,14,06,1, 12.0,1,1, 24.021, 10626.212, 436.359, 52999.868 25/06/16,15:26:09,15,06,1, 12.0,1,1, 24.021, 10626.253, 436.333, 52999.824 25/06/16,15:26:09,16,06,1, 12.0,1,1, 24.021, 10626.230, 436.361, 52999.859 25/06/16,15:26:09,17,06,1, 12.0,1,1, 24.021, 10626.238, 436.361, 52999.873 25/06/16,15:26:09,18,06,1, 12.0,1,1, 24.021, 10626.212, 436.368, 52999.860 25/06/16,15:26:09,19,06,1, 12.0,1,1, 24.021, 10626.214, 436.368, 52999.832 25/06/16,15:26:10,00,07,1, 11.9,1,1, 24.020, 10626.211, 436.368, 52999.832 25/06/16,15:26:10,01,07,1, 11.9,1,1, 24.020, 10626.214, 436.362, 52999.892 25/06/16,15:26:10,02,07,1, 11.9,1,1, 24.020, 10626.190, 436.379, 52999.850 25/06/16,15:26:10,03,07,1, 11.9,1,1, 24.020, 10626.211, 436.364, 52999.834 25/06/16,15:26:10,04,07,1, 11.9,1,1, 24.020, 10626.192, 436.374, 52999.896 25/06/16,15:26:10,05,07,1, 11.9,1,1, 24.020, 10626.201, 436.376, 52999.841 25/06/16,15:26:10,06,07,1, 11.9,1,1, 24.020, 10626.201, 436.368, 52999.867 25/06/16,15:26:10,07,07,1, 11.9,1,1, 24.020, 10626.196, 436.396, 52999.854 25/06/16,15:26:10,08,07,1, 11.9,1,1, 24.020, 10626.186, 436.389, 52999.813 25/06/16,15:26:10,09,07,1, 11.9,1,1, 24.020, 10626.210, 436.368, 52999.872 25/06/16,15:26:10,10,07,1, 11.9,1,1, 24.020, 10626.185, 436.347, 52999.812 25/06/16,15:26:10,11,07,1, 11.9,1,1, 24.020, 10626.194, 436.363, 52999.837 25/06/16,15:26:10,12,07,1, 11.9,1,1, 24.020, 10626.185, 436.361, 52999.847 25/06/16,15:26:10,13,07,1, 11.9,1,1, 24.020, 10626.209, 436.365, 52999.868 25/06/16,15:26:10,14,07,1, 11.9,1,1, 24.020, 10626.196, 436.368, 52999.848 25/06/16,15:26:10,15,07,1, 11.9,1,1, 24.020, 10626.176, 436.352, 52999.787 25/06/16,15:26:10,16,07,1, 11.9,1,1, 24.020, 10626.167, 436.378, 52999.895 25/06/16,15:26:10,17,07,1, 11.9,1,1, 24.020, 10626.153, 436.385, 52999.918 25/06/16,15:26:10,18,07,1, 11.9,1,1, 24.020, 10626.164, 436.353, 52999.885 25/06/16,15:26:10,19,07,1, 11.9,1,1, 24.020, 10626.131, 436.393, 52999.907 25/06/16,15:26:11,00,07,1, 11.9,1,1, 24.018, 10626.128, 436.393, 52999.907 25/06/16,15:26:11,01,07,1, 11.9,1,1, 24.018, 10626.159, 436.378, 52999.791 25/06/16,15:26:11,02,07,1, 11.9,1,1, 24.018, 10626.154, 436.369, 52999.798 25/06/16,15:26:11,03,07,1, 11.9,1,1, 24.018, 10626.145, 436.368, 52999.816 25/06/16,15:26:11,04,07,1, 11.9,1,1, 24.018, 10626.140, 436.375, 52999.890 25/06/16,15:26:11,05,07,1, 11.9,1,1, 24.018, 10626.149, 436.389, 52999.874 25/06/16,15:26:11,06,07,1, 11.9,1,1, 24.018, 10626.147, 436.371, 52999.814 25/06/16,15:26:11,07,07,1, 11.9,1,1, 24.018, 10626.116, 436.374, 52999.817 25/06/16,15:26:11,08,07,1, 11.9,1,1, 24.018, 10626.143, 436.370, 52999.892 25/06/16,15:26:11,09,07,1, 11.9,1,1, 24.018, 10626.123, 436.388, 52999.817 25/06/16,15:26:11,10,07,1, 11.9,1,1, 24.018, 10626.173, 436.387, 52999.889 25/06/16,15:26:11,11,07,1, 11.9,1,1, 24.018, 10626.136, 436.383, 52999.859 25/06/16,15:26:11,12,07,1, 11.9,1,1, 24.018, 10626.124, 436.385, 52999.892 25/06/16,15:26:11,13,07,1, 11.9,1,1, 24.018, 10626.116, 436.350, 52999.779 25/06/16,15:26:11,14,07,1, 11.9,1,1, 24.018, 10626.107, 436.389, 52999.842 25/06/16,15:26:11,15,07,1, 11.9,1,1, 24.018, 10626.133, 436.384, 52999.804 25/06/16,15:26:11,16,07,1, 11.9,1,1, 24.018, 10626.130, 436.392, 52999.847 25/06/16,15:26:11,17,07,1, 11.9,1,1, 24.018, 10626.135, 436.380, 52999.867 25/06/16,15:26:11,18,07,1, 11.9,1,1, 24.018, 10626.129, 436.377, 52999.878 25/06/16,15:26:11,19,07,1, 11.9,1,1, 24.018, 10626.115, 436.368, 52999.808 25/06/16,15:26:12,00,07,1, 12.0,1,1, 24.023, 10626.111, 436.368, 52999.808 25/06/16,15:26:12,01,07,1, 12.0,1,1, 24.023, 10626.117, 436.365, 52999.900 25/06/16,15:26:12,02,07,1, 12.0,1,1, 24.023, 10626.121, 436.362, 52999.777 25/06/16,15:26:12,03,07,1, 12.0,1,1, 24.023, 10626.090, 436.366, 52999.876 25/06/16,15:26:12,04,07,1, 12.0,1,1, 24.023, 10626.083, 436.361, 52999.864 25/06/16,15:26:12,05,07,1, 12.0,1,1, 24.023, 10626.086, 436.380, 52999.806 25/06/16,15:26:12,06,07,1, 12.0,1,1, 24.023, 10626.074, 436.359, 52999.845 25/06/16,15:26:12,07,07,1, 12.0,1,1, 24.023, 10626.077, 436.367, 52999.850 25/06/16,15:26:12,08,07,1, 12.0,1,1, 24.023, 10626.073, 436.364, 52999.812 25/06/16,15:26:12,09,07,1, 12.0,1,1, 24.023, 10626.045, 436.358, 52999.858 25/06/16,15:26:12,10,07,1, 12.0,1,1, 24.023, 10626.089, 436.374, 52999.909 25/06/16,15:26:12,11,07,1, 12.0,1,1, 24.023, 10626.092, 436.387, 52999.871 25/06/16,15:26:12,12,07,1, 12.0,1,1, 24.023, 10626.076, 436.352, 52999.806 25/06/16,15:26:12,13,07,1, 12.0,1,1, 24.023, 10626.082, 436.364, 52999.834 25/06/16,15:26:12,14,07,1, 12.0,1,1, 24.023, 10626.074, 436.362, 52999.870 25/06/16,15:26:12,15,07,1, 12.0,1,1, 24.023, 10626.078, 436.356, 52999.850 25/06/16,15:26:12,16,07,1, 12.0,1,1, 24.023, 10626.075, 436.391, 52999.880 25/06/16,15:26:12,17,07,1, 12.0,1,1, 24.023, 10626.064, 436.391, 52999.865 25/06/16,15:26:12,18,07,1, 12.0,1,1, 24.023, 10626.046, 436.357, 52999.862 25/06/16,15:26:12,19,07,1, 12.0,1,1, 24.023, 10626.047, 436.373, 52999.774 25/06/16,15:26:13,00,07,1, 11.9,1,1, 24.022, 10626.044, 436.373, 52999.774 25/06/16,15:26:13,01,07,1, 11.9,1,1, 24.022, 10626.055, 436.399, 52999.932 25/06/16,15:26:13,02,07,1, 11.9,1,1, 24.022, 10626.063, 436.373, 52999.831 25/06/16,15:26:13,03,07,1, 11.9,1,1, 24.022, 10626.040, 436.346, 52999.794 25/06/16,15:26:13,04,07,1, 11.9,1,1, 24.022, 10626.021, 436.355, 52999.868 25/06/16,15:26:13,05,07,1, 11.9,1,1, 24.022, 10626.028, 436.394, 52999.877 25/06/16,15:26:13,06,07,1, 11.9,1,1, 24.022, 10625.998, 436.359, 52999.873 25/06/16,15:26:13,07,07,1, 11.9,1,1, 24.022, 10626.031, 436.378, 52999.874 25/06/16,15:26:13,08,07,1, 11.9,1,1, 24.022, 10626.009, 436.383, 52999.818 25/06/16,15:26:13,09,07,1, 11.9,1,1, 24.022, 10625.997, 436.357, 52999.875 25/06/16,15:26:13,10,07,1, 11.9,1,1, 24.022, 10626.039, 436.389, 52999.888 25/06/16,15:26:13,11,07,1, 11.9,1,1, 24.022, 10626.012, 436.352, 52999.806 25/06/16,15:26:13,12,07,1, 11.9,1,1, 24.022, 10626.023, 436.380, 52999.791 25/06/16,15:26:13,13,07,1, 11.9,1,1, 24.022, 10626.000, 436.386, 52999.888 25/06/16,15:26:13,14,07,1, 11.9,1,1, 24.022, 10625.996, 436.358, 52999.891 25/06/16,15:26:13,15,07,1, 11.9,1,1, 24.022, 10626.002, 436.355, 52999.927 25/06/16,15:26:13,16,07,1, 11.9,1,1, 24.022, 10626.000, 436.375, 52999.912 25/06/16,15:26:13,17,07,1, 11.9,1,1, 24.022, 10626.010, 436.394, 52999.868 25/06/16,15:26:13,18,07,1, 11.9,1,1, 24.022, 10626.008, 436.396, 52999.837 25/06/16,15:26:13,19,07,1, 11.9,1,1, 24.022, 10625.983, 436.372, 52999.844 25/06/16,15:26:14,00,07,1, 11.8,1,1, 24.021, 10625.978, 436.372, 52999.844 25/06/16,15:26:14,01,07,1, 11.8,1,1, 24.021, 10625.967, 436.368, 52999.894 25/06/16,15:26:14,02,07,1, 11.8,1,1, 24.021, 10625.962, 436.363, 52999.816 25/06/16,15:26:14,03,07,1, 11.8,1,1, 24.021, 10625.995, 436.377, 52999.916 25/06/16,15:26:14,04,07,1, 11.8,1,1, 24.021, 10625.941, 436.372, 52999.903 25/06/16,15:26:14,05,07,1, 11.8,1,1, 24.021, 10625.957, 436.386, 52999.913 25/06/16,15:26:14,06,07,1, 11.8,1,1, 24.021, 10625.909, 436.373, 52999.864 25/06/16,15:26:14,07,07,1, 11.8,1,1, 24.021, 10625.975, 436.375, 52999.929 25/06/16,15:26:14,08,07,1, 11.8,1,1, 24.021, 10625.953, 436.393, 52999.904 25/06/16,15:26:14,09,07,1, 11.8,1,1, 24.021, 10625.920, 436.366, 52999.877 25/06/16,15:26:14,10,07,1, 11.8,1,1, 24.021, 10625.954, 436.361, 52999.836 25/06/16,15:26:14,11,07,1, 11.8,1,1, 24.021, 10625.928, 436.369, 52999.840 25/06/16,15:26:14,12,07,1, 11.8,1,1, 24.021, 10625.954, 436.392, 52999.833 25/06/16,15:26:14,13,07,1, 11.8,1,1, 24.021, 10625.958, 436.391, 52999.838 25/06/16,15:26:14,14,07,1, 11.8,1,1, 24.021, 10625.948, 436.401, 52999.872 25/06/16,15:26:14,15,07,1, 11.8,1,1, 24.021, 10625.935, 436.375, 52999.921 25/06/16,15:26:14,16,07,1, 11.8,1,1, 24.021, 10625.956, 436.390, 52999.822 25/06/16,15:26:14,17,07,1, 11.8,1,1, 24.021, 10625.925, 436.368, 52999.839 25/06/16,15:26:14,18,07,1, 11.8,1,1, 24.021, 10625.946, 436.388, 52999.922 25/06/16,15:26:14,19,07,1, 11.8,1,1, 24.021, 10625.920, 436.371, 52999.812 25/06/16,15:26:15,00,06,1, 11.9,1,1, 24.023, 10625.919, 436.371, 52999.812 25/06/16,15:26:15,01,06,1, 11.9,1,1, 24.023, 10625.923, 436.394, 52999.918 25/06/16,15:26:15,02,06,1, 11.9,1,1, 24.023, 10625.919, 436.401, 52999.901 25/06/16,15:26:15,03,06,1, 11.9,1,1, 24.023, 10625.915, 436.396, 52999.893 25/06/16,15:26:15,04,06,1, 11.9,1,1, 24.023, 10625.899, 436.395, 52999.868 25/06/16,15:26:15,05,06,1, 11.9,1,1, 24.023, 10625.925, 436.378, 52999.871 25/06/16,15:26:15,06,06,1, 11.9,1,1, 24.023, 10625.906, 436.367, 52999.936 25/06/16,15:26:15,07,06,1, 11.9,1,1, 24.023, 10625.915, 436.406, 52999.924 25/06/16,15:26:15,08,06,1, 11.9,1,1, 24.023, 10625.893, 436.400, 52999.970 25/06/16,15:26:15,09,06,1, 11.9,1,1, 24.023, 10625.909, 436.415, 52999.956 25/06/16,15:26:15,10,06,1, 11.9,1,1, 24.023, 10625.894, 436.388, 52999.911 25/06/16,15:26:15,11,06,1, 11.9,1,1, 24.023, 10625.889, 436.391, 52999.939 25/06/16,15:26:15,12,06,1, 11.9,1,1, 24.023, 10625.885, 436.379, 52999.878 25/06/16,15:26:15,13,06,1, 11.9,1,1, 24.023, 10625.875, 436.381, 52999.888 25/06/16,15:26:15,14,06,1, 11.9,1,1, 24.023, 10625.890, 436.415, 52999.902 25/06/16,15:26:15,15,06,1, 11.9,1,1, 24.023, 10625.900, 436.388, 52999.917 25/06/16,15:26:15,16,06,1, 11.9,1,1, 24.023, 10625.885, 436.401, 52999.858 25/06/16,15:26:15,17,06,1, 11.9,1,1, 24.023, 10625.883, 436.412, 52999.897 25/06/16,15:26:15,18,06,1, 11.9,1,1, 24.023, 10625.867, 436.400, 52999.839 25/06/16,15:26:15,19,06,1, 11.9,1,1, 24.023, 10625.879, 436.386, 52999.897 25/06/16,15:26:16,00,06,1, 11.9,1,1, 24.023, 10625.877, 436.386, 52999.897 25/06/16,15:26:16,01,06,1, 11.9,1,1, 24.023, 10625.860, 436.377, 52999.944 25/06/16,15:26:16,02,06,1, 11.9,1,1, 24.023, 10625.866, 436.395, 52999.849 25/06/16,15:26:16,03,06,1, 11.9,1,1, 24.023, 10625.889, 436.390, 52999.874 25/06/16,15:26:16,04,06,1, 11.9,1,1, 24.023, 10625.855, 436.397, 52999.911 25/06/16,15:26:16,05,06,1, 11.9,1,1, 24.023, 10625.850, 436.404, 52999.883 25/06/16,15:26:16,06,06,1, 11.9,1,1, 24.023, 10625.874, 436.386, 52999.847 25/06/16,15:26:16,07,06,1, 11.9,1,1, 24.023, 10625.870, 436.408, 52999.952 25/06/16,15:26:16,08,06,1, 11.9,1,1, 24.023, 10625.853, 436.420, 52999.931 25/06/16,15:26:16,09,06,1, 11.9,1,1, 24.023, 10625.851, 436.393, 52999.867 25/06/16,15:26:16,10,06,1, 11.9,1,1, 24.023, 10625.869, 436.405, 52999.930 25/06/16,15:26:16,11,06,1, 11.9,1,1, 24.023, 10625.847, 436.397, 52999.880 25/06/16,15:26:16,12,06,1, 11.9,1,1, 24.023, 10625.863, 436.407, 52999.923 25/06/16,15:26:16,13,06,1, 11.9,1,1, 24.023, 10625.872, 436.419, 52999.941 25/06/16,15:26:16,14,06,1, 11.9,1,1, 24.023, 10625.878, 436.408, 52999.982 25/06/16,15:26:16,15,06,1, 11.9,1,1, 24.023, 10625.855, 436.398, 52999.936 25/06/16,15:26:16,16,06,1, 11.9,1,1, 24.023, 10625.852, 436.394, 52999.935 25/06/16,15:26:16,17,06,1, 11.9,1,1, 24.023, 10625.839, 436.400, 52999.931 25/06/16,15:26:16,18,06,1, 11.9,1,1, 24.023, 10625.821, 436.402, 52999.984 25/06/16,15:26:16,19,06,1, 11.9,1,1, 24.023, 10625.840, 436.376, 52999.940 25/06/16,15:26:17,00,06,1, 12.0,1,1, 24.024, 10625.836, 436.376, 52999.940 25/06/16,15:26:17,01,06,1, 12.0,1,1, 24.024, 10625.819, 436.396, 52999.920 25/06/16,15:26:17,02,06,1, 12.0,1,1, 24.024, 10625.803, 436.424, 52999.931 25/06/16,15:26:17,03,06,1, 12.0,1,1, 24.024, 10625.829, 436.389, 52999.936 25/06/16,15:26:17,04,06,1, 12.0,1,1, 24.024, 10625.815, 436.389, 52999.921 25/06/16,15:26:17,05,06,1, 12.0,1,1, 24.024, 10625.836, 436.412, 52999.955 25/06/16,15:26:17,06,06,1, 12.0,1,1, 24.024, 10625.826, 436.402, 52999.893 25/06/16,15:26:17,07,06,1, 12.0,1,1, 24.024, 10625.827, 436.402, 52999.930 25/06/16,15:26:17,08,06,1, 12.0,1,1, 24.024, 10625.810, 436.420, 52999.969 25/06/16,15:26:17,09,06,1, 12.0,1,1, 24.024, 10625.835, 436.391, 52999.913 25/06/16,15:26:17,10,06,1, 12.0,1,1, 24.024, 10625.817, 436.394, 52999.934 25/06/16,15:26:17,11,06,1, 12.0,1,1, 24.024, 10625.811, 436.399, 52999.958 25/06/16,15:26:17,12,06,1, 12.0,1,1, 24.024, 10625.804, 436.413, 52999.936 25/06/16,15:26:17,13,06,1, 12.0,1,1, 24.024, 10625.812, 436.417, 52999.967 25/06/16,15:26:17,14,06,1, 12.0,1,1, 24.024, 10625.800, 436.385, 52999.921 25/06/16,15:26:17,15,06,1, 12.0,1,1, 24.024, 10625.807, 436.416, 52999.929 25/06/16,15:26:17,16,06,1, 12.0,1,1, 24.024, 10625.814, 436.405, 52999.952 25/06/16,15:26:17,17,06,1, 12.0,1,1, 24.024, 10625.794, 436.372, 52999.910 25/06/16,15:26:17,18,06,1, 12.0,1,1, 24.024, 10625.830, 436.421, 52999.960 25/06/16,15:26:17,19,06,1, 12.0,1,1, 24.024, 10625.784, 436.390, 52999.946 25/06/16,15:26:18,00,07,1, 12.0,1,1, 24.021, 10625.777, 436.390, 52999.946 25/06/16,15:26:18,01,07,1, 12.0,1,1, 24.021, 10625.808, 436.382, 52999.906 25/06/16,15:26:18,02,07,1, 12.0,1,1, 24.021, 10625.798, 436.382, 52999.915 25/06/16,15:26:18,03,07,1, 12.0,1,1, 24.021, 10625.810, 436.396, 52999.970 25/06/16,15:26:18,04,07,1, 12.0,1,1, 24.021, 10625.797, 436.402, 52999.966 25/06/16,15:26:18,05,07,1, 12.0,1,1, 24.021, 10625.790, 436.386, 52999.940 25/06/16,15:26:18,06,07,1, 12.0,1,1, 24.021, 10625.805, 436.378, 52999.911 25/06/16,15:26:18,07,07,1, 12.0,1,1, 24.021, 10625.787, 436.380, 52999.903 25/06/16,15:26:18,08,07,1, 12.0,1,1, 24.021, 10625.797, 436.369, 52999.942 25/06/16,15:26:18,09,07,1, 12.0,1,1, 24.021, 10625.794, 436.395, 52999.964 25/06/16,15:26:18,10,07,1, 12.0,1,1, 24.021, 10625.827, 436.397, 52999.919 25/06/16,15:26:18,11,07,1, 12.0,1,1, 24.021, 10625.786, 436.405, 52999.942 25/06/16,15:26:18,12,07,1, 12.0,1,1, 24.021, 10625.763, 436.417, 52999.936 25/06/16,15:26:18,13,07,1, 12.0,1,1, 24.021, 10625.794, 436.417, 52999.956 25/06/16,15:26:18,14,07,1, 12.0,1,1, 24.021, 10625.771, 436.419, 52999.977 25/06/16,15:26:18,15,07,1, 12.0,1,1, 24.021, 10625.758, 436.429, 53000.020 25/06/16,15:26:18,16,07,1, 12.0,1,1, 24.021, 10625.771, 436.423, 52999.925 25/06/16,15:26:18,17,07,1, 12.0,1,1, 24.021, 10625.735, 436.426, 52999.955 25/06/16,15:26:18,18,07,1, 12.0,1,1, 24.021, 10625.779, 436.417, 52999.913 25/06/16,15:26:18,19,07,1, 12.0,1,1, 24.021, 10625.761, 436.411, 52999.952 25/06/16,15:26:19,00,07,1, 11.9,1,1, 24.021, 10625.761, 436.411, 52999.952 25/06/16,15:26:19,01,07,1, 11.9,1,1, 24.021, 10625.771, 436.419, 52999.915 25/06/16,15:26:19,02,07,1, 11.9,1,1, 24.021, 10625.770, 436.423, 52999.945 25/06/16,15:26:19,03,07,1, 11.9,1,1, 24.021, 10625.755, 436.415, 52999.907 25/06/16,15:26:19,04,07,1, 11.9,1,1, 24.021, 10625.765, 436.422, 52999.963 25/06/16,15:26:19,05,07,1, 11.9,1,1, 24.021, 10625.774, 436.411, 53000.007 25/06/16,15:26:19,06,07,1, 11.9,1,1, 24.021, 10625.756, 436.436, 52999.952 25/06/16,15:26:19,07,07,1, 11.9,1,1, 24.021, 10625.734, 436.418, 52999.947 25/06/16,15:26:19,08,07,1, 11.9,1,1, 24.021, 10625.757, 436.420, 52999.944 25/06/16,15:26:19,09,07,1, 11.9,1,1, 24.021, 10625.772, 436.455, 52999.954 25/06/16,15:26:19,10,07,1, 11.9,1,1, 24.021, 10625.754, 436.426, 53000.006 25/06/16,15:26:19,11,07,1, 11.9,1,1, 24.021, 10625.747, 436.438, 52999.960 25/06/16,15:26:19,12,07,1, 11.9,1,1, 24.021, 10625.738, 436.407, 52999.950 25/06/16,15:26:19,13,07,1, 11.9,1,1, 24.021, 10625.732, 436.429, 52999.972 25/06/16,15:26:19,14,07,1, 11.9,1,1, 24.021, 10625.743, 436.440, 53000.006 25/06/16,15:26:19,15,07,1, 11.9,1,1, 24.021, 10625.737, 436.413, 52999.903 25/06/16,15:26:19,16,07,1, 11.9,1,1, 24.021, 10625.730, 436.409, 52999.954 25/06/16,15:26:19,17,07,1, 11.9,1,1, 24.021, 10625.729, 436.407, 52999.899 25/06/16,15:26:19,18,07,1, 11.9,1,1, 24.021, 10625.724, 436.421, 53000.054 25/06/16,15:26:19,19,07,1, 11.9,1,1, 24.021, 10625.711, 436.420, 52999.953 25/06/16,15:26:20,00,07,1, 12.0,1,1, 24.023, 10625.710, 436.420, 52999.953 25/06/16,15:26:20,01,07,1, 12.0,1,1, 24.023, 10625.718, 436.420, 53000.030 25/06/16,15:26:20,02,07,1, 12.0,1,1, 24.023, 10625.717, 436.451, 52999.924 25/06/16,15:26:20,03,07,1, 12.0,1,1, 24.023, 10625.691, 436.443, 52999.921 25/06/16,15:26:20,04,07,1, 12.0,1,1, 24.023, 10625.696, 436.430, 53000.032 25/06/16,15:26:20,05,07,1, 12.0,1,1, 24.023, 10625.681, 436.426, 52999.968 25/06/16,15:26:20,06,07,1, 12.0,1,1, 24.023, 10625.687, 436.438, 53000.000 25/06/16,15:26:20,07,07,1, 12.0,1,1, 24.023, 10625.706, 436.436, 52999.958 25/06/16,15:26:20,08,07,1, 12.0,1,1, 24.023, 10625.666, 436.438, 53000.026 25/06/16,15:26:20,09,07,1, 12.0,1,1, 24.023, 10625.692, 436.412, 53000.018 25/06/16,15:26:20,10,07,1, 12.0,1,1, 24.023, 10625.686, 436.451, 53000.009 25/06/16,15:26:20,11,07,1, 12.0,1,1, 24.023, 10625.691, 436.434, 52999.988 25/06/16,15:26:20,12,07,1, 12.0,1,1, 24.023, 10625.663, 436.430, 53000.014 25/06/16,15:26:20,13,07,1, 12.0,1,1, 24.023, 10625.698, 436.444, 52999.937 25/06/16,15:26:20,14,07,1, 12.0,1,1, 24.023, 10625.665, 436.442, 53000.022 25/06/16,15:26:20,15,07,1, 12.0,1,1, 24.023, 10625.671, 436.469, 52999.983 25/06/16,15:26:20,16,07,1, 12.0,1,1, 24.023, 10625.684, 436.448, 52999.961 25/06/16,15:26:20,17,07,1, 12.0,1,1, 24.023, 10625.646, 436.438, 53000.013 25/06/16,15:26:20,18,07,1, 12.0,1,1, 24.023, 10625.655, 436.446, 53000.010 25/06/16,15:26:20,19,07,1, 12.0,1,1, 24.023, 10625.657, 436.462, 52999.950 25/06/16,15:26:21,00,09,1, 12.0,1,1, 24.028, 10625.652, 436.462, 52999.950 25/06/16,15:26:21,01,09,1, 12.0,1,1, 24.028, 10625.653, 436.472, 52999.954 25/06/16,15:26:21,02,09,1, 12.0,1,1, 24.028, 10625.638, 436.425, 52999.953 25/06/16,15:26:21,03,09,1, 12.0,1,1, 24.028, 10625.646, 436.421, 52999.955 25/06/16,15:26:21,04,09,1, 12.0,1,1, 24.028, 10625.662, 436.446, 52999.989 25/06/16,15:26:21,05,09,1, 12.0,1,1, 24.028, 10625.634, 436.464, 53000.054 25/06/16,15:26:21,06,09,1, 12.0,1,1, 24.028, 10625.639, 436.461, 52999.928 25/06/16,15:26:21,07,09,1, 12.0,1,1, 24.028, 10625.654, 436.453, 52999.970 25/06/16,15:26:21,08,09,1, 12.0,1,1, 24.028, 10625.640, 436.450, 53000.009 25/06/16,15:26:21,09,09,1, 12.0,1,1, 24.028, 10625.638, 436.472, 52999.922 25/06/16,15:26:21,10,09,1, 12.0,1,1, 24.028, 10625.634, 436.461, 52999.956 25/06/16,15:26:21,11,09,1, 12.0,1,1, 24.028, 10625.611, 436.439, 52999.989 25/06/16,15:26:21,12,09,1, 12.0,1,1, 24.028, 10625.612, 436.448, 52999.977 25/06/16,15:26:21,13,09,1, 12.0,1,1, 24.028, 10625.632, 436.447, 52999.980 25/06/16,15:26:21,14,09,1, 12.0,1,1, 24.028, 10625.643, 436.472, 52999.995 25/06/16,15:26:21,15,09,1, 12.0,1,1, 24.028, 10625.608, 436.454, 53000.004 25/06/16,15:26:21,16,09,1, 12.0,1,1, 24.028, 10625.613, 436.450, 52999.940 25/06/16,15:26:21,17,09,1, 12.0,1,1, 24.028, 10625.606, 436.445, 52999.980 25/06/16,15:26:21,18,09,1, 12.0,1,1, 24.028, 10625.620, 436.479, 53000.050 25/06/16,15:26:21,19,09,1, 12.0,1,1, 24.028, 10625.619, 436.452, 53000.030 25/06/16,15:26:22,00,07,1, 11.9,1,1, 24.022, 10625.619, 436.452, 53000.030 25/06/16,15:26:22,01,07,1, 11.9,1,1, 24.022, 10625.614, 436.450, 52999.952 25/06/16,15:26:22,02,07,1, 11.9,1,1, 24.022, 10625.606, 436.457, 52999.911 25/06/16,15:26:22,03,07,1, 11.9,1,1, 24.022, 10625.611, 436.456, 52999.952 25/06/16,15:26:22,04,07,1, 11.9,1,1, 24.022, 10625.607, 436.458, 52999.989 25/06/16,15:26:22,05,07,1, 11.9,1,1, 24.022, 10625.630, 436.471, 52999.931 25/06/16,15:26:22,06,07,1, 11.9,1,1, 24.022, 10625.628, 436.467, 52999.993 25/06/16,15:26:22,07,07,1, 11.9,1,1, 24.022, 10625.626, 436.449, 52999.970 25/06/16,15:26:22,08,07,1, 11.9,1,1, 24.022, 10625.588, 436.438, 52999.949 25/06/16,15:26:22,09,07,1, 11.9,1,1, 24.022, 10625.603, 436.462, 52999.956 25/06/16,15:26:22,10,07,1, 11.9,1,1, 24.022, 10625.607, 436.439, 52999.967 25/06/16,15:26:22,11,07,1, 11.9,1,1, 24.022, 10625.612, 436.470, 52999.954 25/06/16,15:26:22,12,07,1, 11.9,1,1, 24.022, 10625.602, 436.467, 53000.024 25/06/16,15:26:22,13,07,1, 11.9,1,1, 24.022, 10625.596, 436.454, 52999.968 25/06/16,15:26:22,14,07,1, 11.9,1,1, 24.022, 10625.601, 436.446, 52999.994 25/06/16,15:26:22,15,07,1, 11.9,1,1, 24.022, 10625.609, 436.459, 52999.953 25/06/16,15:26:22,16,07,1, 11.9,1,1, 24.022, 10625.599, 436.485, 53000.013 25/06/16,15:26:22,17,07,1, 11.9,1,1, 24.022, 10625.591, 436.458, 52999.965 25/06/16,15:26:22,18,07,1, 11.9,1,1, 24.022, 10625.571, 436.454, 52999.981 25/06/16,15:26:22,19,07,1, 11.9,1,1, 24.022, 10625.582, 436.457, 52999.998 25/06/16,15:26:23,00,07,1, 12.0,1,1, 24.025, 10625.577, 436.457, 52999.998 25/06/16,15:26:23,01,07,1, 12.0,1,1, 24.025, 10625.587, 436.466, 52999.951 25/06/16,15:26:23,02,07,1, 12.0,1,1, 24.025, 10625.574, 436.469, 53000.030 25/06/16,15:26:23,03,07,1, 12.0,1,1, 24.025, 10625.561, 436.488, 53000.016 25/06/16,15:26:23,04,07,1, 12.0,1,1, 24.025, 10625.572, 436.461, 52999.936 25/06/16,15:26:23,05,07,1, 12.0,1,1, 24.025, 10625.584, 436.460, 53000.018 25/06/16,15:26:23,06,07,1, 12.0,1,1, 24.025, 10625.554, 436.458, 52999.961 25/06/16,15:26:23,07,07,1, 12.0,1,1, 24.025, 10625.562, 436.472, 52999.923 25/06/16,15:26:23,08,07,1, 12.0,1,1, 24.025, 10625.577, 436.489, 53000.018 25/06/16,15:26:23,09,07,1, 12.0,1,1, 24.025, 10625.567, 436.486, 53000.004 25/06/16,15:26:23,10,07,1, 12.0,1,1, 24.025, 10625.577, 436.494, 52999.937 25/06/16,15:26:23,11,07,1, 12.0,1,1, 24.025, 10625.551, 436.476, 52999.975 25/06/16,15:26:23,12,07,1, 12.0,1,1, 24.025, 10625.572, 436.452, 52999.925 25/06/16,15:26:23,13,07,1, 12.0,1,1, 24.025, 10625.577, 436.471, 52999.974 25/06/16,15:26:23,14,07,1, 12.0,1,1, 24.025, 10625.562, 436.485, 53000.065 25/06/16,15:26:23,15,07,1, 12.0,1,1, 24.025, 10625.538, 436.485, 52999.919 25/06/16,15:26:23,16,07,1, 12.0,1,1, 24.025, 10625.535, 436.496, 52999.933 25/06/16,15:26:23,17,07,1, 12.0,1,1, 24.025, 10625.569, 436.495, 52999.982 25/06/16,15:26:23,18,07,1, 12.0,1,1, 24.025, 10625.534, 436.487, 53000.023 25/06/16,15:26:23,19,07,1, 12.0,1,1, 24.025, 10625.538, 436.497, 52999.966 25/06/16,15:26:24,00,06,1, 11.9,1,1, 24.029, 10625.535, 436.497, 52999.966 25/06/16,15:26:24,01,06,1, 11.9,1,1, 24.029, 10625.563, 436.483, 52999.957 25/06/16,15:26:24,02,06,1, 11.9,1,1, 24.029, 10625.547, 436.482, 53000.013 25/06/16,15:26:24,03,06,1, 11.9,1,1, 24.029, 10625.526, 436.483, 52999.890 25/06/16,15:26:24,04,06,1, 11.9,1,1, 24.029, 10625.556, 436.487, 52999.962 25/06/16,15:26:24,05,06,1, 11.9,1,1, 24.029, 10625.528, 436.464, 52999.940 25/06/16,15:26:24,06,06,1, 11.9,1,1, 24.029, 10625.580, 436.465, 52999.941 25/06/16,15:26:24,07,06,1, 11.9,1,1, 24.029, 10625.529, 436.511, 52999.946 25/06/16,15:26:24,08,06,1, 11.9,1,1, 24.029, 10625.525, 436.482, 52999.987 25/06/16,15:26:24,09,06,1, 11.9,1,1, 24.029, 10625.520, 436.474, 52999.953 25/06/16,15:26:24,10,06,1, 11.9,1,1, 24.029, 10625.548, 436.515, 53000.036 25/06/16,15:26:24,11,06,1, 11.9,1,1, 24.029, 10625.529, 436.510, 53000.002 25/06/16,15:26:24,12,06,1, 11.9,1,1, 24.029, 10625.541, 436.487, 52999.992 25/06/16,15:26:24,13,06,1, 11.9,1,1, 24.029, 10625.521, 436.480, 52999.967 25/06/16,15:26:24,14,06,1, 11.9,1,1, 24.029, 10625.528, 436.482, 53000.039 25/06/16,15:26:24,15,06,1, 11.9,1,1, 24.029, 10625.537, 436.468, 53000.002 25/06/16,15:26:24,16,06,1, 11.9,1,1, 24.029, 10625.522, 436.501, 53000.024 25/06/16,15:26:24,17,06,1, 11.9,1,1, 24.029, 10625.499, 436.485, 53000.012 25/06/16,15:26:24,18,06,1, 11.9,1,1, 24.029, 10625.521, 436.488, 52999.958 25/06/16,15:26:24,19,06,1, 11.9,1,1, 24.029, 10625.551, 436.508, 52999.986 25/06/16,15:26:25,00,07,1, 12.0,1,1, 24.030, 10625.544, 436.508, 52999.986 25/06/16,15:26:25,01,07,1, 12.0,1,1, 24.030, 10625.546, 436.481, 53000.050 25/06/16,15:26:25,02,07,1, 12.0,1,1, 24.030, 10625.547, 436.493, 53000.077 25/06/16,15:26:25,03,07,1, 12.0,1,1, 24.030, 10625.542, 436.504, 53000.010 25/06/16,15:26:25,04,07,1, 12.0,1,1, 24.030, 10625.532, 436.523, 53000.060 25/06/16,15:26:25,05,07,1, 12.0,1,1, 24.030, 10625.540, 436.498, 53000.019 25/06/16,15:26:25,06,07,1, 12.0,1,1, 24.030, 10625.522, 436.493, 53000.048 25/06/16,15:26:25,07,07,1, 12.0,1,1, 24.030, 10625.520, 436.514, 52999.957 25/06/16,15:26:25,08,07,1, 12.0,1,1, 24.030, 10625.541, 436.493, 53000.066 25/06/16,15:26:25,09,07,1, 12.0,1,1, 24.030, 10625.512, 436.507, 53000.025 25/06/16,15:26:25,10,07,1, 12.0,1,1, 24.030, 10625.532, 436.493, 53000.058 25/06/16,15:26:25,11,07,1, 12.0,1,1, 24.030, 10625.552, 436.488, 52999.974 25/06/16,15:26:25,12,07,1, 12.0,1,1, 24.030, 10625.487, 436.504, 53000.037 25/06/16,15:26:25,13,07,1, 12.0,1,1, 24.030, 10625.531, 436.518, 52999.938 25/06/16,15:26:25,14,07,1, 12.0,1,1, 24.030, 10625.510, 436.469, 52999.967 25/06/16,15:26:25,15,07,1, 12.0,1,1, 24.030, 10625.532, 436.514, 53000.003 25/06/16,15:26:25,16,07,1, 12.0,1,1, 24.030, 10625.518, 436.513, 52999.958 25/06/16,15:26:25,17,07,1, 12.0,1,1, 24.030, 10625.514, 436.513, 53000.030 25/06/16,15:26:25,18,07,1, 12.0,1,1, 24.030, 10625.506, 436.498, 53000.023 25/06/16,15:26:25,19,07,1, 12.0,1,1, 24.030, 10625.534, 436.503, 53000.089 25/06/16,15:26:26,00,07,1, 11.9,1,1, 24.029, 10625.527, 436.503, 53000.089 25/06/16,15:26:26,01,07,1, 11.9,1,1, 24.029, 10625.529, 436.508, 53000.030 25/06/16,15:26:26,02,07,1, 11.9,1,1, 24.029, 10625.522, 436.497, 52999.997 25/06/16,15:26:26,03,07,1, 11.9,1,1, 24.029, 10625.521, 436.485, 53000.000 25/06/16,15:26:26,04,07,1, 11.9,1,1, 24.029, 10625.555, 436.480, 52999.965 25/06/16,15:26:26,05,07,1, 11.9,1,1, 24.029, 10625.529, 436.517, 53000.030 25/06/16,15:26:26,06,07,1, 11.9,1,1, 24.029, 10625.552, 436.492, 52999.998 25/06/16,15:26:26,07,07,1, 11.9,1,1, 24.029, 10625.515, 436.477, 53000.032 25/06/16,15:26:26,08,07,1, 11.9,1,1, 24.029, 10625.527, 436.518, 53000.083 25/06/16,15:26:26,09,07,1, 11.9,1,1, 24.029, 10625.528, 436.517, 53000.067 25/06/16,15:26:26,10,07,1, 11.9,1,1, 24.029, 10625.521, 436.498, 52999.996 25/06/16,15:26:26,11,07,1, 11.9,1,1, 24.029, 10625.517, 436.500, 53000.051 25/06/16,15:26:26,12,07,1, 11.9,1,1, 24.029, 10625.508, 436.507, 53000.060 25/06/16,15:26:26,13,07,1, 11.9,1,1, 24.029, 10625.539, 436.488, 53000.095 25/06/16,15:26:26,14,07,1, 11.9,1,1, 24.029, 10625.540, 436.501, 52999.965 25/06/16,15:26:26,15,07,1, 11.9,1,1, 24.029, 10625.528, 436.511, 53000.076 25/06/16,15:26:26,16,07,1, 11.9,1,1, 24.029, 10625.527, 436.501, 52999.947 25/06/16,15:26:26,17,07,1, 11.9,1,1, 24.029, 10625.521, 436.501, 53000.018 25/06/16,15:26:26,18,07,1, 11.9,1,1, 24.029, 10625.534, 436.496, 53000.032 25/06/16,15:26:26,19,07,1, 11.9,1,1, 24.029, 10625.506, 436.510, 53000.045 25/06/16,15:26:27,00,07,1, 11.9,1,1, 24.023, 10625.502, 436.510, 53000.045 25/06/16,15:26:27,01,07,1, 11.9,1,1, 24.023, 10625.533, 436.494, 53000.003 25/06/16,15:26:27,02,07,1, 11.9,1,1, 24.023, 10625.515, 436.526, 53000.041 25/06/16,15:26:27,03,07,1, 11.9,1,1, 24.023, 10625.495, 436.496, 53000.021 25/06/16,15:26:27,04,07,1, 11.9,1,1, 24.023, 10625.498, 436.488, 53000.025 25/06/16,15:26:27,05,07,1, 11.9,1,1, 24.023, 10625.504, 436.485, 53000.030 25/06/16,15:26:27,06,07,1, 11.9,1,1, 24.023, 10625.498, 436.502, 52999.987 25/06/16,15:26:27,07,07,1, 11.9,1,1, 24.023, 10625.503, 436.485, 53000.018 25/06/16,15:26:27,08,07,1, 11.9,1,1, 24.023, 10625.522, 436.506, 53000.037 25/06/16,15:26:27,09,07,1, 11.9,1,1, 24.023, 10625.509, 436.489, 52999.950 25/06/16,15:26:27,10,07,1, 11.9,1,1, 24.023, 10625.508, 436.493, 53000.002 25/06/16,15:26:27,11,07,1, 11.9,1,1, 24.023, 10625.493, 436.473, 52999.984 25/06/16,15:26:27,12,07,1, 11.9,1,1, 24.023, 10625.482, 436.491, 53000.001 25/06/16,15:26:27,13,07,1, 11.9,1,1, 24.023, 10625.483, 436.514, 52999.987 25/06/16,15:26:27,14,07,1, 11.9,1,1, 24.023, 10625.480, 436.519, 53000.034 25/06/16,15:26:27,15,07,1, 11.9,1,1, 24.023, 10625.483, 436.502, 53000.000 25/06/16,15:26:27,16,07,1, 11.9,1,1, 24.023, 10625.477, 436.495, 53000.011 25/06/16,15:26:27,17,07,1, 11.9,1,1, 24.023, 10625.501, 436.473, 52999.966 25/06/16,15:26:27,18,07,1, 11.9,1,1, 24.023, 10625.504, 436.498, 52999.940 25/06/16,15:26:27,19,07,1, 11.9,1,1, 24.023, 10625.490, 436.473, 53000.047 25/06/16,15:26:28,00,08,1, 11.9,1,1, 24.029, 10625.485, 436.473, 53000.047 25/06/16,15:26:28,01,08,1, 11.9,1,1, 24.029, 10625.480, 436.497, 52999.965 25/06/16,15:26:28,02,08,1, 11.9,1,1, 24.029, 10625.488, 436.510, 53000.045 25/06/16,15:26:28,03,08,1, 11.9,1,1, 24.029, 10625.493, 436.495, 52999.989 25/06/16,15:26:28,04,08,1, 11.9,1,1, 24.029, 10625.485, 436.478, 53000.073 25/06/16,15:26:28,05,08,1, 11.9,1,1, 24.029, 10625.454, 436.496, 53000.011 25/06/16,15:26:28,06,08,1, 11.9,1,1, 24.029, 10625.466, 436.494, 53000.039 25/06/16,15:26:28,07,08,1, 11.9,1,1, 24.029, 10625.457, 436.508, 52999.999 25/06/16,15:26:28,08,08,1, 11.9,1,1, 24.029, 10625.488, 436.515, 52999.958 25/06/16,15:26:28,09,08,1, 11.9,1,1, 24.029, 10625.454, 436.494, 53000.013 25/06/16,15:26:28,10,08,1, 11.9,1,1, 24.029, 10625.462, 436.499, 53000.024 25/06/16,15:26:28,11,08,1, 11.9,1,1, 24.029, 10625.434, 436.508, 52999.940 25/06/16,15:26:28,12,08,1, 11.9,1,1, 24.029, 10625.454, 436.521, 52999.963 25/06/16,15:26:28,13,08,1, 11.9,1,1, 24.029, 10625.471, 436.504, 52999.945 25/06/16,15:26:28,14,08,1, 11.9,1,1, 24.029, 10625.427, 436.498, 52999.970 25/06/16,15:26:28,15,08,1, 11.9,1,1, 24.029, 10625.461, 436.499, 52999.999 25/06/16,15:26:28,16,08,1, 11.9,1,1, 24.029, 10625.446, 436.506, 52999.978 25/06/16,15:26:28,17,08,1, 11.9,1,1, 24.029, 10625.429, 436.511, 52999.994 25/06/16,15:26:28,18,08,1, 11.9,1,1, 24.029, 10625.433, 436.498, 53000.022 25/06/16,15:26:28,19,08,1, 11.9,1,1, 24.029, 10625.409, 436.511, 52999.972 25/06/16,15:26:29,00,08,1, 11.9,1,1, 24.029, 10625.402, 436.511, 52999.972 25/06/16,15:26:29,01,08,1, 11.9,1,1, 24.029, 10625.422, 436.504, 53000.021 25/06/16,15:26:29,02,08,1, 11.9,1,1, 24.029, 10625.444, 436.494, 53000.016 25/06/16,15:26:29,03,08,1, 11.9,1,1, 24.029, 10625.414, 436.511, 53000.001 25/06/16,15:26:29,04,08,1, 11.9,1,1, 24.029, 10625.439, 436.529, 53000.101 25/06/16,15:26:29,05,08,1, 11.9,1,1, 24.029, 10625.422, 436.502, 53000.037 25/06/16,15:26:29,06,08,1, 11.9,1,1, 24.029, 10625.434, 436.487, 53000.029 25/06/16,15:26:29,07,08,1, 11.9,1,1, 24.029, 10625.420, 436.499, 53000.083 25/06/16,15:26:29,08,08,1, 11.9,1,1, 24.029, 10625.413, 436.529, 53000.077 25/06/16,15:26:29,09,08,1, 11.9,1,1, 24.029, 10625.415, 436.513, 53000.073 25/06/16,15:26:29,10,08,1, 11.9,1,1, 24.029, 10625.407, 436.542, 53000.072 25/06/16,15:26:29,11,08,1, 11.9,1,1, 24.029, 10625.425, 436.506, 53000.014 25/06/16,15:26:29,12,08,1, 11.9,1,1, 24.029, 10625.400, 436.506, 53000.039 25/06/16,15:26:29,13,08,1, 11.9,1,1, 24.029, 10625.389, 436.535, 52999.985 25/06/16,15:26:29,14,08,1, 11.9,1,1, 24.029, 10625.406, 436.491, 53000.001 25/06/16,15:26:29,15,08,1, 11.9,1,1, 24.029, 10625.393, 436.497, 52999.995 25/06/16,15:26:29,16,08,1, 11.9,1,1, 24.029, 10625.403, 436.525, 53000.064 25/06/16,15:26:29,17,08,1, 11.9,1,1, 24.029, 10625.411, 436.538, 52999.981 25/06/16,15:26:29,18,08,1, 11.9,1,1, 24.029, 10625.429, 436.534, 53000.015 25/06/16,15:26:29,19,08,1, 11.9,1,1, 24.029, 10625.417, 436.512, 52999.971 25/06/16,15:26:30,00,09,1, 12.0,1,1, 24.026, 10625.410, 436.512, 52999.971 25/06/16,15:26:30,01,09,1, 12.0,1,1, 24.026, 10625.396, 436.530, 53000.054 25/06/16,15:26:30,02,09,1, 12.0,1,1, 24.026, 10625.399, 436.508, 53000.010 25/06/16,15:26:30,03,09,1, 12.0,1,1, 24.026, 10625.455, 436.522, 52999.985 25/06/16,15:26:30,04,09,1, 12.0,1,1, 24.026, 10625.409, 436.534, 53000.051 25/06/16,15:26:30,05,09,1, 12.0,1,1, 24.026, 10625.425, 436.518, 53000.038 25/06/16,15:26:30,06,09,1, 12.0,1,1, 24.026, 10625.431, 436.529, 53000.064 25/06/16,15:26:30,07,09,1, 12.0,1,1, 24.026, 10625.420, 436.542, 53000.122 25/06/16,15:26:30,08,09,1, 12.0,1,1, 24.026, 10625.419, 436.525, 53000.097 25/06/16,15:26:30,09,09,1, 12.0,1,1, 24.026, 10625.403, 436.521, 53000.095 25/06/16,15:26:30,10,09,1, 12.0,1,1, 24.026, 10625.408, 436.536, 53000.110 25/06/16,15:26:30,11,09,1, 12.0,1,1, 24.026, 10625.389, 436.530, 53000.027 25/06/16,15:26:30,12,09,1, 12.0,1,1, 24.026, 10625.400, 436.518, 53000.072 25/06/16,15:26:30,13,09,1, 12.0,1,1, 24.026, 10625.415, 436.539, 53000.089 25/06/16,15:26:30,14,09,1, 12.0,1,1, 24.026, 10625.390, 436.528, 53000.047 25/06/16,15:26:30,15,09,1, 12.0,1,1, 24.026, 10625.397, 436.524, 53000.052 25/06/16,15:26:30,16,09,1, 12.0,1,1, 24.026, 10625.398, 436.530, 53000.074 25/06/16,15:26:30,17,09,1, 12.0,1,1, 24.026, 10625.410, 436.526, 53000.016 25/06/16,15:26:30,18,09,1, 12.0,1,1, 24.026, 10625.413, 436.528, 53000.059 25/06/16,15:26:30,19,09,1, 12.0,1,1, 24.026, 10625.407, 436.524, 53000.052 25/06/16,15:26:31,00,08,1, 12.0,1,1, 24.032, 10625.402, 436.524, 53000.052 25/06/16,15:26:31,01,08,1, 12.0,1,1, 24.032, 10625.387, 436.534, 52999.952 25/06/16,15:26:31,02,08,1, 12.0,1,1, 24.032, 10625.417, 436.516, 52999.995 25/06/16,15:26:31,03,08,1, 12.0,1,1, 24.032, 10625.400, 436.544, 53000.083 25/06/16,15:26:31,04,08,1, 12.0,1,1, 24.032, 10625.403, 436.536, 53000.115 25/06/16,15:26:31,05,08,1, 12.0,1,1, 24.032, 10625.402, 436.501, 53000.059 25/06/16,15:26:31,06,08,1, 12.0,1,1, 24.032, 10625.414, 436.531, 53000.046 25/06/16,15:26:31,07,08,1, 12.0,1,1, 24.032, 10625.417, 436.527, 53000.025 25/06/16,15:26:31,08,08,1, 12.0,1,1, 24.032, 10625.418, 436.530, 53000.013 25/06/16,15:26:31,09,08,1, 12.0,1,1, 24.032, 10625.399, 436.506, 53000.074 25/06/16,15:26:31,10,08,1, 12.0,1,1, 24.032, 10625.404, 436.521, 52999.978 25/06/16,15:26:31,11,08,1, 12.0,1,1, 24.032, 10625.391, 436.508, 53000.008 25/06/16,15:26:31,12,08,1, 12.0,1,1, 24.032, 10625.374, 436.504, 53000.078 25/06/16,15:26:31,13,08,1, 12.0,1,1, 24.032, 10625.389, 436.505, 53000.056 25/06/16,15:26:31,14,08,1, 12.0,1,1, 24.032, 10625.407, 436.508, 53000.033 25/06/16,15:26:31,15,08,1, 12.0,1,1, 24.032, 10625.400, 436.511, 53000.070 25/06/16,15:26:31,16,08,1, 12.0,1,1, 24.032, 10625.402, 436.530, 53000.087 25/06/16,15:26:31,17,08,1, 12.0,1,1, 24.032, 10625.404, 436.524, 53000.013 25/06/16,15:26:31,18,08,1, 12.0,1,1, 24.032, 10625.396, 436.518, 53000.118 25/06/16,15:26:31,19,08,1, 12.0,1,1, 24.032, 10625.403, 436.537, 53000.150 25/06/16,15:26:32,00,09,1, 12.0,1,1, 24.028, 10625.402, 436.537, 53000.150 25/06/16,15:26:32,01,09,1, 12.0,1,1, 24.028, 10625.382, 436.540, 53000.035 25/06/16,15:26:32,02,09,1, 12.0,1,1, 24.028, 10625.411, 436.525, 52999.991 25/06/16,15:26:32,03,09,1, 12.0,1,1, 24.028, 10625.398, 436.526, 53000.054 25/06/16,15:26:32,04,09,1, 12.0,1,1, 24.028, 10625.349, 436.510, 53000.029 25/06/16,15:26:32,05,09,1, 12.0,1,1, 24.028, 10625.363, 436.522, 53000.057 25/06/16,15:26:32,06,09,1, 12.0,1,1, 24.028, 10625.392, 436.535, 53000.121 25/06/16,15:26:32,07,09,1, 12.0,1,1, 24.028, 10625.384, 436.525, 53000.037 25/06/16,15:26:32,08,09,1, 12.0,1,1, 24.028, 10625.382, 436.516, 53000.027 25/06/16,15:26:32,09,09,1, 12.0,1,1, 24.028, 10625.382, 436.521, 53000.030 25/06/16,15:26:32,10,09,1, 12.0,1,1, 24.028, 10625.369, 436.511, 53000.078 25/06/16,15:26:32,11,09,1, 12.0,1,1, 24.028, 10625.400, 436.546, 53000.096 25/06/16,15:26:32,12,09,1, 12.0,1,1, 24.028, 10625.398, 436.523, 53000.083 25/06/16,15:26:32,13,09,1, 12.0,1,1, 24.028, 10625.406, 436.536, 53000.068 25/06/16,15:26:32,14,09,1, 12.0,1,1, 24.028, 10625.388, 436.480, 53000.078 25/06/16,15:26:32,15,09,1, 12.0,1,1, 24.028, 10625.370, 436.494, 53000.041 25/06/16,15:26:32,16,09,1, 12.0,1,1, 24.028, 10625.354, 436.505, 53000.066 25/06/16,15:26:32,17,09,1, 12.0,1,1, 24.028, 10625.357, 436.525, 53000.104 25/06/16,15:26:32,18,09,1, 12.0,1,1, 24.028, 10625.380, 436.513, 53000.035 25/06/16,15:26:32,19,09,1, 12.0,1,1, 24.028, 10625.365, 436.521, 53000.061 25/06/16,15:26:33,00,09,1, 12.0,1,1, 24.028, 10625.360, 436.521, 53000.061 25/06/16,15:26:33,01,09,1, 12.0,1,1, 24.028, 10625.395, 436.535, 53000.046 25/06/16,15:26:33,02,09,1, 12.0,1,1, 24.028, 10625.408, 436.510, 53000.052 25/06/16,15:26:33,03,09,1, 12.0,1,1, 24.028, 10625.394, 436.527, 53000.071 25/06/16,15:26:33,04,09,1, 12.0,1,1, 24.028, 10625.369, 436.513, 53000.058 25/06/16,15:26:33,05,09,1, 12.0,1,1, 24.028, 10625.361, 436.492, 52999.993 25/06/16,15:26:33,06,09,1, 12.0,1,1, 24.028, 10625.364, 436.497, 53000.029 25/06/16,15:26:33,07,09,1, 12.0,1,1, 24.028, 10625.385, 436.531, 53000.075 25/06/16,15:26:33,08,09,1, 12.0,1,1, 24.028, 10625.378, 436.521, 53000.104 25/06/16,15:26:33,09,09,1, 12.0,1,1, 24.028, 10625.366, 436.524, 53000.036 25/06/16,15:26:33,10,09,1, 12.0,1,1, 24.028, 10625.364, 436.510, 52999.971 25/06/16,15:26:33,11,09,1, 12.0,1,1, 24.028, 10625.385, 436.520, 53000.013 25/06/16,15:26:33,12,09,1, 12.0,1,1, 24.028, 10625.350, 436.507, 53000.097 25/06/16,15:26:33,13,09,1, 12.0,1,1, 24.028, 10625.345, 436.539, 53000.075 25/06/16,15:26:33,14,09,1, 12.0,1,1, 24.028, 10625.361, 436.496, 53000.042 25/06/16,15:26:33,15,09,1, 12.0,1,1, 24.028, 10625.379, 436.541, 53000.141 25/06/16,15:26:33,16,09,1, 12.0,1,1, 24.028, 10625.423, 436.501, 53000.076 25/06/16,15:26:33,17,09,1, 12.0,1,1, 24.028, 10625.409, 436.494, 53000.099 25/06/16,15:26:33,18,09,1, 12.0,1,1, 24.028, 10625.373, 436.498, 53000.097 25/06/16,15:26:33,19,09,1, 12.0,1,1, 24.028, 10625.354, 436.502, 53000.063 25/06/16,15:26:34,00,09,1, 12.0,1,1, 24.032, 10625.352, 436.502, 53000.063 25/06/16,15:26:34,01,09,1, 12.0,1,1, 24.032, 10625.369, 436.508, 53000.113 25/06/16,15:26:34,02,09,1, 12.0,1,1, 24.032, 10625.363, 436.502, 53000.091 25/06/16,15:26:34,03,09,1, 12.0,1,1, 24.032, 10625.350, 436.494, 53000.051 25/06/16,15:26:34,04,09,1, 12.0,1,1, 24.032, 10625.364, 436.508, 53000.078 25/06/16,15:26:34,05,09,1, 12.0,1,1, 24.032, 10625.360, 436.526, 53000.025 25/06/16,15:26:34,06,09,1, 12.0,1,1, 24.032, 10625.362, 436.513, 53000.105 25/06/16,15:26:34,07,09,1, 12.0,1,1, 24.032, 10625.370, 436.517, 53000.056 25/06/16,15:26:34,08,09,1, 12.0,1,1, 24.032, 10625.349, 436.512, 53000.069 25/06/16,15:26:34,09,09,1, 12.0,1,1, 24.032, 10625.372, 436.529, 53000.117 25/06/16,15:26:34,10,09,1, 12.0,1,1, 24.032, 10625.353, 436.524, 53000.058 25/06/16,15:26:34,11,09,1, 12.0,1,1, 24.032, 10625.344, 436.510, 53000.064 25/06/16,15:26:34,12,09,1, 12.0,1,1, 24.032, 10625.350, 436.541, 53000.107 25/06/16,15:26:34,13,09,1, 12.0,1,1, 24.032, 10625.376, 436.484, 53000.062 25/06/16,15:26:34,14,09,1, 12.0,1,1, 24.032, 10625.347, 436.519, 53000.146 25/06/16,15:26:34,15,09,1, 12.0,1,1, 24.032, 10625.363, 436.498, 53000.085 25/06/16,15:26:34,16,09,1, 12.0,1,1, 24.032, 10625.389, 436.515, 53000.023 25/06/16,15:26:34,17,09,1, 12.0,1,1, 24.032, 10625.363, 436.471, 53000.088 25/06/16,15:26:34,18,09,1, 12.0,1,1, 24.032, 10625.370, 436.513, 53000.075 25/06/16,15:26:34,19,09,1, 12.0,1,1, 24.032, 10625.346, 436.502, 53000.093 25/06/16,15:26:35,00,09,1, 12.0,1,1, 24.034, 10625.343, 436.502, 53000.093 25/06/16,15:26:35,01,09,1, 12.0,1,1, 24.034, 10625.337, 436.506, 53000.049 25/06/16,15:26:35,02,09,1, 12.0,1,1, 24.034, 10625.363, 436.506, 53000.074 25/06/16,15:26:35,03,09,1, 12.0,1,1, 24.034, 10625.354, 436.512, 53000.119 25/06/16,15:26:35,04,09,1, 12.0,1,1, 24.034, 10625.358, 436.538, 53000.094 25/06/16,15:26:35,05,09,1, 12.0,1,1, 24.034, 10625.359, 436.502, 53000.033 25/06/16,15:26:35,06,09,1, 12.0,1,1, 24.034, 10625.358, 436.518, 53000.063 25/06/16,15:26:35,07,09,1, 12.0,1,1, 24.034, 10625.343, 436.519, 53000.044 25/06/16,15:26:35,08,09,1, 12.0,1,1, 24.034, 10625.326, 436.526, 53000.060 25/06/16,15:26:35,09,09,1, 12.0,1,1, 24.034, 10625.316, 436.505, 53000.106 25/06/16,15:26:35,10,09,1, 12.0,1,1, 24.034, 10625.336, 436.521, 53000.131 25/06/16,15:26:35,11,09,1, 12.0,1,1, 24.034, 10625.338, 436.520, 53000.054 25/06/16,15:26:35,12,09,1, 12.0,1,1, 24.034, 10625.332, 436.528, 53000.020 25/06/16,15:26:35,13,09,1, 12.0,1,1, 24.034, 10625.332, 436.522, 53000.054 25/06/16,15:26:35,14,09,1, 12.0,1,1, 24.034, 10625.339, 436.531, 53000.051 25/06/16,15:26:35,15,09,1, 12.0,1,1, 24.034, 10625.329, 436.522, 53000.030 25/06/16,15:26:35,16,09,1, 12.0,1,1, 24.034, 10625.331, 436.565, 53000.116 25/06/16,15:26:35,17,09,1, 12.0,1,1, 24.034, 10625.325, 436.515, 53000.033 25/06/16,15:26:35,18,09,1, 12.0,1,1, 24.034, 10625.318, 436.516, 53000.013 25/06/16,15:26:35,19,09,1, 12.0,1,1, 24.034, 10625.326, 436.520, 53000.103 25/06/16,15:26:36,00,09,1, 12.0,1,1, 24.034, 10625.318, 436.520, 53000.103 25/06/16,15:26:36,01,09,1, 12.0,1,1, 24.034, 10625.339, 436.516, 53000.053 25/06/16,15:26:36,02,09,1, 12.0,1,1, 24.034, 10625.358, 436.520, 52999.968 25/06/16,15:26:36,03,09,1, 12.0,1,1, 24.034, 10625.325, 436.531, 53000.051 25/06/16,15:26:36,04,09,1, 12.0,1,1, 24.034, 10625.316, 436.548, 53000.071 25/06/16,15:26:36,05,09,1, 12.0,1,1, 24.034, 10625.337, 436.522, 53000.114 25/06/16,15:26:36,06,09,1, 12.0,1,1, 24.034, 10625.328, 436.536, 53000.084 25/06/16,15:26:36,07,09,1, 12.0,1,1, 24.034, 10625.325, 436.522, 53000.080 25/06/16,15:26:36,08,09,1, 12.0,1,1, 24.034, 10625.313, 436.545, 53000.093 25/06/16,15:26:36,09,09,1, 12.0,1,1, 24.034, 10625.353, 436.504, 53000.107 25/06/16,15:26:36,10,09,1, 12.0,1,1, 24.034, 10625.334, 436.554, 53000.126 25/06/16,15:26:36,11,09,1, 12.0,1,1, 24.034, 10625.302, 436.528, 53000.043 25/06/16,15:26:36,12,09,1, 12.0,1,1, 24.034, 10625.304, 436.517, 53000.066 25/06/16,15:26:36,13,09,1, 12.0,1,1, 24.034, 10625.294, 436.520, 53000.055 25/06/16,15:26:36,14,09,1, 12.0,1,1, 24.034, 10625.293, 436.558, 53000.102 25/06/16,15:26:36,15,09,1, 12.0,1,1, 24.034, 10625.304, 436.523, 53000.143 25/06/16,15:26:36,16,09,1, 12.0,1,1, 24.034, 10625.312, 436.530, 53000.055 25/06/16,15:26:36,17,09,1, 12.0,1,1, 24.034, 10625.300, 436.558, 53000.134 25/06/16,15:26:36,18,09,1, 12.0,1,1, 24.034, 10625.300, 436.545, 53000.100 25/06/16,15:26:36,19,09,1, 12.0,1,1, 24.034, 10625.313, 436.522, 53000.089 25/06/16,15:26:37,00,09,1, 12.0,1,1, 24.035, 10625.310, 436.522, 53000.089 25/06/16,15:26:37,01,09,1, 12.0,1,1, 24.035, 10625.294, 436.565, 53000.029 25/06/16,15:26:37,02,09,1, 12.0,1,1, 24.035, 10625.278, 436.513, 53000.063 25/06/16,15:26:37,03,09,1, 12.0,1,1, 24.035, 10625.293, 436.552, 53000.109 25/06/16,15:26:37,04,09,1, 12.0,1,1, 24.035, 10625.294, 436.559, 53000.042 25/06/16,15:26:37,05,09,1, 12.0,1,1, 24.035, 10625.290, 436.513, 52999.995 25/06/16,15:26:37,06,09,1, 12.0,1,1, 24.035, 10625.296, 436.557, 53000.150 25/06/16,15:26:37,07,09,1, 12.0,1,1, 24.035, 10625.289, 436.561, 52999.996 25/06/16,15:26:37,08,09,1, 12.0,1,1, 24.035, 10625.265, 436.546, 53000.121 25/06/16,15:26:37,09,09,1, 12.0,1,1, 24.035, 10625.285, 436.516, 53000.123 25/06/16,15:26:37,10,09,1, 12.0,1,1, 24.035, 10625.256, 436.563, 53000.082 25/06/16,15:26:37,11,09,1, 12.0,1,1, 24.035, 10625.263, 436.534, 53000.115 25/06/16,15:26:37,12,09,1, 12.0,1,1, 24.035, 10625.260, 436.539, 53000.087 25/06/16,15:26:37,13,09,1, 12.0,1,1, 24.035, 10625.279, 436.547, 53000.079 25/06/16,15:26:37,14,09,1, 12.0,1,1, 24.035, 10625.283, 436.541, 53000.108 25/06/16,15:26:37,15,09,1, 12.0,1,1, 24.035, 10625.263, 436.554, 53000.103 25/06/16,15:26:37,16,09,1, 12.0,1,1, 24.035, 10625.242, 436.563, 53000.091 25/06/16,15:26:37,17,09,1, 12.0,1,1, 24.035, 10625.267, 436.539, 53000.087 25/06/16,15:26:37,18,09,1, 12.0,1,1, 24.035, 10625.269, 436.552, 53000.096 25/06/16,15:26:37,19,09,1, 12.0,1,1, 24.035, 10625.282, 436.547, 53000.123 25/06/16,15:26:38,00,08,1, 12.0,1,1, 24.031, 10625.277, 436.547, 53000.123 25/06/16,15:26:38,01,08,1, 12.0,1,1, 24.031, 10625.281, 436.549, 53000.061 25/06/16,15:26:38,02,08,1, 12.0,1,1, 24.031, 10625.256, 436.548, 53000.094 25/06/16,15:26:38,03,08,1, 12.0,1,1, 24.031, 10625.264, 436.570, 53000.116 25/06/16,15:26:38,04,08,1, 12.0,1,1, 24.031, 10625.256, 436.553, 53000.129 25/06/16,15:26:38,05,08,1, 12.0,1,1, 24.031, 10625.275, 436.578, 53000.116 25/06/16,15:26:38,06,08,1, 12.0,1,1, 24.031, 10625.262, 436.530, 53000.086 25/06/16,15:26:38,07,08,1, 12.0,1,1, 24.031, 10625.238, 436.561, 53000.092 25/06/16,15:26:38,08,08,1, 12.0,1,1, 24.031, 10625.264, 436.550, 53000.058 25/06/16,15:26:38,09,08,1, 12.0,1,1, 24.031, 10625.247, 436.534, 53000.021 25/06/16,15:26:38,10,08,1, 12.0,1,1, 24.031, 10625.259, 436.578, 53000.126 25/06/16,15:26:38,11,08,1, 12.0,1,1, 24.031, 10625.254, 436.560, 53000.145 25/06/16,15:26:38,12,08,1, 12.0,1,1, 24.031, 10625.275, 436.541, 53000.066 25/06/16,15:26:38,13,08,1, 12.0,1,1, 24.031, 10625.242, 436.548, 53000.087 25/06/16,15:26:38,14,08,1, 12.0,1,1, 24.031, 10625.278, 436.564, 53000.116 25/06/16,15:26:38,15,08,1, 12.0,1,1, 24.031, 10625.278, 436.600, 53000.126 25/06/16,15:26:38,16,08,1, 12.0,1,1, 24.031, 10625.263, 436.564, 53000.079 25/06/16,15:26:38,17,08,1, 12.0,1,1, 24.031, 10625.259, 436.587, 53000.064 25/06/16,15:26:38,18,08,1, 12.0,1,1, 24.031, 10625.268, 436.564, 53000.054 25/06/16,15:26:38,19,08,1, 12.0,1,1, 24.031, 10625.272, 436.539, 53000.046 25/06/16,15:26:39,00,08,1, 12.0,1,1, 24.036, 10625.268, 436.539, 53000.046 25/06/16,15:26:39,01,08,1, 12.0,1,1, 24.036, 10625.257, 436.573, 53000.135 25/06/16,15:26:39,02,08,1, 12.0,1,1, 24.036, 10625.259, 436.571, 53000.115 25/06/16,15:26:39,03,08,1, 12.0,1,1, 24.036, 10625.266, 436.555, 53000.104 25/06/16,15:26:39,04,08,1, 12.0,1,1, 24.036, 10625.267, 436.575, 53000.148 25/06/16,15:26:39,05,08,1, 12.0,1,1, 24.036, 10625.263, 436.592, 53000.122 25/06/16,15:26:39,06,08,1, 12.0,1,1, 24.036, 10625.261, 436.565, 53000.117 25/06/16,15:26:39,07,08,1, 12.0,1,1, 24.036, 10625.255, 436.571, 53000.140 25/06/16,15:26:39,08,08,1, 12.0,1,1, 24.036, 10625.271, 436.576, 53000.103 25/06/16,15:26:39,09,08,1, 12.0,1,1, 24.036, 10625.259, 436.581, 53000.143 25/06/16,15:26:39,10,08,1, 12.0,1,1, 24.036, 10625.286, 436.570, 53000.172 25/06/16,15:26:39,11,08,1, 12.0,1,1, 24.036, 10625.269, 436.580, 53000.037 25/06/16,15:26:39,12,08,1, 12.0,1,1, 24.036, 10625.224, 436.567, 53000.145 25/06/16,15:26:39,13,08,1, 12.0,1,1, 24.036, 10625.271, 436.576, 53000.052 25/06/16,15:26:39,14,08,1, 12.0,1,1, 24.036, 10625.279, 436.587, 53000.028 25/06/16,15:26:39,15,08,1, 12.0,1,1, 24.036, 10625.269, 436.564, 53000.093 25/06/16,15:26:39,16,08,1, 12.0,1,1, 24.036, 10625.256, 436.561, 53000.072 25/06/16,15:26:39,17,08,1, 12.0,1,1, 24.036, 10625.260, 436.587, 53000.058 25/06/16,15:26:39,18,08,1, 12.0,1,1, 24.036, 10625.266, 436.596, 53000.153 25/06/16,15:26:39,19,08,1, 12.0,1,1, 24.036, 10625.264, 436.569, 53000.103 25/06/16,15:26:40,00,08,1, 12.0,1,1, 24.037, 10625.260, 436.569, 53000.103 25/06/16,15:26:40,01,08,1, 12.0,1,1, 24.037, 10625.254, 436.583, 53000.162 25/06/16,15:26:40,02,08,1, 12.0,1,1, 24.037, 10625.275, 436.567, 53000.008 25/06/16,15:26:40,03,08,1, 12.0,1,1, 24.037, 10625.290, 436.582, 53000.206 25/06/16,15:26:40,04,08,1, 12.0,1,1, 24.037, 10625.267, 436.575, 53000.094 25/06/16,15:26:40,05,08,1, 12.0,1,1, 24.037, 10625.261, 436.551, 53000.112 25/06/16,15:26:40,06,08,1, 12.0,1,1, 24.037, 10625.272, 436.582, 53000.114 25/06/16,15:26:40,07,08,1, 12.0,1,1, 24.037, 10625.277, 436.582, 53000.110 25/06/16,15:26:40,08,08,1, 12.0,1,1, 24.037, 10625.277, 436.591, 53000.167 25/06/16,15:26:40,09,08,1, 12.0,1,1, 24.037, 10625.266, 436.588, 53000.197 25/06/16,15:26:40,10,08,1, 12.0,1,1, 24.037, 10625.277, 436.604, 53000.146 25/06/16,15:26:40,11,08,1, 12.0,1,1, 24.037, 10625.264, 436.604, 53000.096 25/06/16,15:26:40,12,08,1, 12.0,1,1, 24.037, 10625.258, 436.573, 53000.122 25/06/16,15:26:40,13,08,1, 12.0,1,1, 24.037, 10625.286, 436.588, 53000.075 25/06/16,15:26:40,14,08,1, 12.0,1,1, 24.037, 10625.295, 436.608, 53000.124 25/06/16,15:26:40,15,08,1, 12.0,1,1, 24.037, 10625.276, 436.611, 53000.137 25/06/16,15:26:40,16,08,1, 12.0,1,1, 24.037, 10625.275, 436.592, 53000.145 25/06/16,15:26:40,17,08,1, 12.0,1,1, 24.037, 10625.295, 436.602, 53000.072 25/06/16,15:26:40,18,08,1, 12.0,1,1, 24.037, 10625.288, 436.592, 53000.083 25/06/16,15:26:40,19,08,1, 12.0,1,1, 24.037, 10625.280, 436.620, 53000.109 25/06/16,15:26:41,00,08,1, 12.0,1,1, 24.035, 10625.277, 436.620, 53000.109 25/06/16,15:26:41,01,08,1, 12.0,1,1, 24.035, 10625.266, 436.595, 53000.194 25/06/16,15:26:41,02,08,1, 12.0,1,1, 24.035, 10625.267, 436.635, 53000.166 25/06/16,15:26:41,03,08,1, 12.0,1,1, 24.035, 10625.307, 436.633, 53000.108 25/06/16,15:26:41,04,08,1, 12.0,1,1, 24.035, 10625.286, 436.602, 53000.100 25/06/16,15:26:41,05,08,1, 12.0,1,1, 24.035, 10625.286, 436.605, 53000.107 25/06/16,15:26:41,06,08,1, 12.0,1,1, 24.035, 10625.273, 436.604, 53000.054 25/06/16,15:26:41,07,08,1, 12.0,1,1, 24.035, 10625.280, 436.616, 53000.112 25/06/16,15:26:41,08,08,1, 12.0,1,1, 24.035, 10625.284, 436.615, 53000.107 25/06/16,15:26:41,09,08,1, 12.0,1,1, 24.035, 10625.304, 436.591, 53000.075 25/06/16,15:26:41,10,08,1, 12.0,1,1, 24.035, 10625.296, 436.619, 53000.078 25/06/16,15:26:41,11,08,1, 12.0,1,1, 24.035, 10625.263, 436.597, 53000.070 25/06/16,15:26:41,12,08,1, 12.0,1,1, 24.035, 10625.279, 436.607, 53000.075 25/06/16,15:26:41,13,08,1, 12.0,1,1, 24.035, 10625.301, 436.606, 53000.154 25/06/16,15:26:41,14,08,1, 12.0,1,1, 24.035, 10625.294, 436.614, 53000.098 25/06/16,15:26:41,15,08,1, 12.0,1,1, 24.035, 10625.289, 436.626, 53000.174 25/06/16,15:26:41,16,08,1, 12.0,1,1, 24.035, 10625.268, 436.602, 53000.127 25/06/16,15:26:41,17,08,1, 12.0,1,1, 24.035, 10625.318, 436.609, 53000.140 25/06/16,15:26:41,18,08,1, 12.0,1,1, 24.035, 10625.283, 436.601, 53000.142 25/06/16,15:26:41,19,08,1, 12.0,1,1, 24.035, 10625.308, 436.610, 53000.152 25/06/16,15:26:42,00,08,1, 11.9,1,1, 24.034, 10625.302, 436.610, 53000.152 25/06/16,15:26:42,01,08,1, 11.9,1,1, 24.034, 10625.258, 436.593, 53000.083 25/06/16,15:26:42,02,08,1, 11.9,1,1, 24.034, 10625.284, 436.598, 53000.124 25/06/16,15:26:42,03,08,1, 11.9,1,1, 24.034, 10625.285, 436.595, 53000.093 25/06/16,15:26:42,04,08,1, 11.9,1,1, 24.034, 10625.283, 436.621, 53000.089 25/06/16,15:26:42,05,08,1, 11.9,1,1, 24.034, 10625.276, 436.596, 53000.077 25/06/16,15:26:42,06,08,1, 11.9,1,1, 24.034, 10625.279, 436.636, 53000.176 25/06/16,15:26:42,07,08,1, 11.9,1,1, 24.034, 10625.292, 436.626, 53000.164 25/06/16,15:26:42,08,08,1, 11.9,1,1, 24.034, 10625.280, 436.639, 53000.157 25/06/16,15:26:42,09,08,1, 11.9,1,1, 24.034, 10625.269, 436.622, 53000.132 25/06/16,15:26:42,10,08,1, 11.9,1,1, 24.034, 10625.302, 436.639, 53000.050 25/06/16,15:26:42,11,08,1, 11.9,1,1, 24.034, 10625.291, 436.598, 53000.109 25/06/16,15:26:42,12,08,1, 11.9,1,1, 24.034, 10625.283, 436.641, 53000.202 25/06/16,15:26:42,13,08,1, 11.9,1,1, 24.034, 10625.290, 436.635, 53000.175 25/06/16,15:26:42,14,08,1, 11.9,1,1, 24.034, 10625.282, 436.647, 53000.186 25/06/16,15:26:42,15,08,1, 11.9,1,1, 24.034, 10625.279, 436.614, 53000.140 25/06/16,15:26:42,16,08,1, 11.9,1,1, 24.034, 10625.309, 436.660, 53000.105 25/06/16,15:26:42,17,08,1, 11.9,1,1, 24.034, 10625.298, 436.637, 53000.126 25/06/16,15:26:42,18,08,1, 11.9,1,1, 24.034, 10625.298, 436.656, 53000.103 25/06/16,15:26:42,19,08,1, 11.9,1,1, 24.034, 10625.307, 436.652, 53000.127 25/06/16,15:26:43,00,08,1, 11.9,1,1, 24.034, 10625.302, 436.652, 53000.127 25/06/16,15:26:43,01,08,1, 11.9,1,1, 24.034, 10625.295, 436.653, 53000.119 25/06/16,15:26:43,02,08,1, 11.9,1,1, 24.034, 10625.291, 436.641, 53000.109 25/06/16,15:26:43,03,08,1, 11.9,1,1, 24.034, 10625.295, 436.666, 53000.132 25/06/16,15:26:43,04,08,1, 11.9,1,1, 24.034, 10625.285, 436.630, 53000.138 25/06/16,15:26:43,05,08,1, 11.9,1,1, 24.034, 10625.304, 436.661, 53000.215 25/06/16,15:26:43,06,08,1, 11.9,1,1, 24.034, 10625.271, 436.653, 53000.227 25/06/16,15:26:43,07,08,1, 11.9,1,1, 24.034, 10625.286, 436.643, 53000.147 25/06/16,15:26:43,08,08,1, 11.9,1,1, 24.034, 10625.264, 436.672, 53000.204 25/06/16,15:26:43,09,08,1, 11.9,1,1, 24.034, 10625.294, 436.689, 53000.098 25/06/16,15:26:43,10,08,1, 11.9,1,1, 24.034, 10625.298, 436.654, 53000.119 25/06/16,15:26:43,11,08,1, 11.9,1,1, 24.034, 10625.275, 436.658, 53000.162 25/06/16,15:26:43,12,08,1, 11.9,1,1, 24.034, 10625.280, 436.670, 53000.092 25/06/16,15:26:43,13,08,1, 11.9,1,1, 24.034, 10625.285, 436.656, 53000.164 25/06/16,15:26:43,14,08,1, 11.9,1,1, 24.034, 10625.297, 436.644, 53000.167 25/06/16,15:26:43,15,08,1, 11.9,1,1, 24.034, 10625.267, 436.660, 53000.099 25/06/16,15:26:43,16,08,1, 11.9,1,1, 24.034, 10625.290, 436.670, 53000.119 25/06/16,15:26:43,17,08,1, 11.9,1,1, 24.034, 10625.278, 436.667, 53000.161 25/06/16,15:26:43,18,08,1, 11.9,1,1, 24.034, 10625.298, 436.675, 53000.126 25/06/16,15:26:43,19,08,1, 11.9,1,1, 24.034, 10625.246, 436.653, 53000.178 25/06/16,15:26:44,00,07,1, 11.9,1,1, 24.038, 10625.243, 436.653, 53000.178 25/06/16,15:26:44,01,07,1, 11.9,1,1, 24.038, 10625.271, 436.676, 53000.196 25/06/16,15:26:44,02,07,1, 11.9,1,1, 24.038, 10625.280, 436.696, 53000.173 25/06/16,15:26:44,03,07,1, 11.9,1,1, 24.038, 10625.262, 436.657, 53000.191 25/06/16,15:26:44,04,07,1, 11.9,1,1, 24.038, 10625.282, 436.684, 53000.145 25/06/16,15:26:44,05,07,1, 11.9,1,1, 24.038, 10625.281, 436.649, 53000.148 25/06/16,15:26:44,06,07,1, 11.9,1,1, 24.038, 10625.275, 436.671, 53000.138 25/06/16,15:26:44,07,07,1, 11.9,1,1, 24.038, 10625.274, 436.683, 53000.199 25/06/16,15:26:44,08,07,1, 11.9,1,1, 24.038, 10625.263, 436.694, 53000.134 25/06/16,15:26:44,09,07,1, 11.9,1,1, 24.038, 10625.275, 436.682, 53000.089 25/06/16,15:26:44,10,07,1, 11.9,1,1, 24.038, 10625.277, 436.690, 53000.152 25/06/16,15:26:44,11,07,1, 11.9,1,1, 24.038, 10625.254, 436.688, 53000.120 25/06/16,15:26:44,12,07,1, 11.9,1,1, 24.038, 10625.271, 436.694, 53000.081 25/06/16,15:26:44,13,07,1, 11.9,1,1, 24.038, 10625.266, 436.702, 53000.112 25/06/16,15:26:44,14,07,1, 11.9,1,1, 24.038, 10625.279, 436.689, 53000.084 25/06/16,15:26:44,15,07,1, 11.9,1,1, 24.038, 10625.250, 436.694, 53000.194 25/06/16,15:26:44,16,07,1, 11.9,1,1, 24.038, 10625.248, 436.700, 53000.228 25/06/16,15:26:44,17,07,1, 11.9,1,1, 24.038, 10625.260, 436.711, 53000.137 25/06/16,15:26:44,18,07,1, 11.9,1,1, 24.038, 10625.246, 436.678, 53000.075 25/06/16,15:26:44,19,07,1, 11.9,1,1, 24.038, 10625.280, 436.704, 53000.136 25/06/16,15:26:45,00,07,1, 11.9,1,1, 24.036, 10625.277, 436.704, 53000.136 25/06/16,15:26:45,01,07,1, 11.9,1,1, 24.036, 10625.264, 436.696, 53000.140 25/06/16,15:26:45,02,07,1, 11.9,1,1, 24.036, 10625.278, 436.713, 53000.112 25/06/16,15:26:45,03,07,1, 11.9,1,1, 24.036, 10625.260, 436.739, 53000.181 25/06/16,15:26:45,04,07,1, 11.9,1,1, 24.036, 10625.286, 436.692, 53000.128 25/06/16,15:26:45,05,07,1, 11.9,1,1, 24.036, 10625.280, 436.701, 53000.133 25/06/16,15:26:45,06,07,1, 11.9,1,1, 24.036, 10625.265, 436.710, 53000.240 25/06/16,15:26:45,07,07,1, 11.9,1,1, 24.036, 10625.261, 436.706, 53000.148 25/06/16,15:26:45,08,07,1, 11.9,1,1, 24.036, 10625.247, 436.719, 53000.146 25/06/16,15:26:45,09,07,1, 11.9,1,1, 24.036, 10625.274, 436.719, 53000.185 25/06/16,15:26:45,10,07,1, 11.9,1,1, 24.036, 10625.255, 436.720, 53000.167 25/06/16,15:26:45,11,07,1, 11.9,1,1, 24.036, 10625.246, 436.721, 53000.242 25/06/16,15:26:45,12,07,1, 11.9,1,1, 24.036, 10625.252, 436.724, 53000.207 25/06/16,15:26:45,13,07,1, 11.9,1,1, 24.036, 10625.255, 436.702, 53000.137 25/06/16,15:26:45,14,07,1, 11.9,1,1, 24.036, 10625.277, 436.718, 53000.211 25/06/16,15:26:45,15,07,1, 11.9,1,1, 24.036, 10625.272, 436.718, 53000.219 25/06/16,15:26:45,16,07,1, 11.9,1,1, 24.036, 10625.259, 436.711, 53000.220 25/06/16,15:26:45,17,07,1, 11.9,1,1, 24.036, 10625.250, 436.728, 53000.207 25/06/16,15:26:45,18,07,1, 11.9,1,1, 24.036, 10625.285, 436.738, 53000.116 25/06/16,15:26:45,19,07,1, 11.9,1,1, 24.036, 10625.282, 436.715, 53000.128 25/06/16,15:26:46,00,07,1, 12.0,1,1, 24.035, 10625.277, 436.715, 53000.128 25/06/16,15:26:46,01,07,1, 12.0,1,1, 24.035, 10625.298, 436.731, 53000.186 25/06/16,15:26:46,02,07,1, 12.0,1,1, 24.035, 10625.261, 436.720, 53000.138 25/06/16,15:26:46,03,07,1, 12.0,1,1, 24.035, 10625.257, 436.728, 53000.126 25/06/16,15:26:46,04,07,1, 12.0,1,1, 24.035, 10625.272, 436.736, 53000.176 25/06/16,15:26:46,05,07,1, 12.0,1,1, 24.035, 10625.257, 436.747, 53000.207 25/06/16,15:26:46,06,07,1, 12.0,1,1, 24.035, 10625.264, 436.719, 53000.193 25/06/16,15:26:46,07,07,1, 12.0,1,1, 24.035, 10625.267, 436.758, 53000.254 25/06/16,15:26:46,08,07,1, 12.0,1,1, 24.035, 10625.246, 436.741, 53000.189 25/06/16,15:26:46,09,07,1, 12.0,1,1, 24.035, 10625.279, 436.740, 53000.211 25/06/16,15:26:46,10,07,1, 12.0,1,1, 24.035, 10625.275, 436.741, 53000.179 25/06/16,15:26:46,11,07,1, 12.0,1,1, 24.035, 10625.265, 436.738, 53000.207 25/06/16,15:26:46,12,07,1, 12.0,1,1, 24.035, 10625.277, 436.749, 53000.149 25/06/16,15:26:46,13,07,1, 12.0,1,1, 24.035, 10625.268, 436.742, 53000.188 25/06/16,15:26:46,14,07,1, 12.0,1,1, 24.035, 10625.272, 436.749, 53000.146 25/06/16,15:26:46,15,07,1, 12.0,1,1, 24.035, 10625.268, 436.742, 53000.232 25/06/16,15:26:46,16,07,1, 12.0,1,1, 24.035, 10625.277, 436.764, 53000.259 25/06/16,15:26:46,17,07,1, 12.0,1,1, 24.035, 10625.293, 436.758, 53000.226 25/06/16,15:26:46,18,07,1, 12.0,1,1, 24.035, 10625.267, 436.775, 53000.224 25/06/16,15:26:46,19,07,1, 12.0,1,1, 24.035, 10625.306, 436.784, 53000.174 25/06/16,15:26:47,00,07,1, 12.0,1,1, 24.033, 10625.302, 436.784, 53000.174 25/06/16,15:26:47,01,07,1, 12.0,1,1, 24.033, 10625.286, 436.769, 53000.185 25/06/16,15:26:47,02,07,1, 12.0,1,1, 24.033, 10625.277, 436.748, 53000.172 25/06/16,15:26:47,03,07,1, 12.0,1,1, 24.033, 10625.293, 436.780, 53000.203 25/06/16,15:26:47,04,07,1, 12.0,1,1, 24.033, 10625.259, 436.783, 53000.182 25/06/16,15:26:47,05,07,1, 12.0,1,1, 24.033, 10625.299, 436.783, 53000.117 25/06/16,15:26:47,06,07,1, 12.0,1,1, 24.033, 10625.288, 436.770, 53000.136 25/06/16,15:26:47,07,07,1, 12.0,1,1, 24.033, 10625.291, 436.799, 53000.255 25/06/16,15:26:47,08,07,1, 12.0,1,1, 24.033, 10625.284, 436.768, 53000.265 25/06/16,15:26:47,09,07,1, 12.0,1,1, 24.033, 10625.278, 436.765, 53000.236 25/06/16,15:26:47,10,07,1, 12.0,1,1, 24.033, 10625.310, 436.755, 53000.214 25/06/16,15:26:47,11,07,1, 12.0,1,1, 24.033, 10625.291, 436.773, 53000.220 25/06/16,15:26:47,12,07,1, 12.0,1,1, 24.033, 10625.279, 436.768, 53000.231 25/06/16,15:26:47,13,07,1, 12.0,1,1, 24.033, 10625.306, 436.762, 53000.191 25/06/16,15:26:47,14,07,1, 12.0,1,1, 24.033, 10625.301, 436.773, 53000.210 25/06/16,15:26:47,15,07,1, 12.0,1,1, 24.033, 10625.264, 436.749, 53000.216 25/06/16,15:26:47,16,07,1, 12.0,1,1, 24.033, 10625.268, 436.778, 53000.174 25/06/16,15:26:47,17,07,1, 12.0,1,1, 24.033, 10625.302, 436.766, 53000.184 25/06/16,15:26:47,18,07,1, 12.0,1,1, 24.033, 10625.267, 436.752, 53000.213 25/06/16,15:26:47,19,07,1, 12.0,1,1, 24.033, 10625.280, 436.768, 53000.159 25/06/16,15:26:48,00,07,1, 11.8,1,1, 24.037, 10625.277, 436.768, 53000.159 25/06/16,15:26:48,01,07,1, 11.8,1,1, 24.037, 10625.285, 436.738, 53000.197 25/06/16,15:26:48,02,07,1, 11.8,1,1, 24.037, 10625.284, 436.774, 53000.211 25/06/16,15:26:48,03,07,1, 11.8,1,1, 24.037, 10625.279, 436.775, 53000.159 25/06/16,15:26:48,04,07,1, 11.8,1,1, 24.037, 10625.294, 436.785, 53000.210 25/06/16,15:26:48,05,07,1, 11.8,1,1, 24.037, 10625.288, 436.777, 53000.142 25/06/16,15:26:48,06,07,1, 11.8,1,1, 24.037, 10625.290, 436.766, 53000.199 25/06/16,15:26:48,07,07,1, 11.8,1,1, 24.037, 10625.291, 436.790, 53000.250 25/06/16,15:26:48,08,07,1, 11.8,1,1, 24.037, 10625.290, 436.784, 53000.173 25/06/16,15:26:48,09,07,1, 11.8,1,1, 24.037, 10625.282, 436.786, 53000.257 25/06/16,15:26:48,10,07,1, 11.8,1,1, 24.037, 10625.260, 436.776, 53000.234 25/06/16,15:26:48,11,07,1, 11.8,1,1, 24.037, 10625.271, 436.792, 53000.256 25/06/16,15:26:48,12,07,1, 11.8,1,1, 24.037, 10625.292, 436.791, 53000.213 25/06/16,15:26:48,13,07,1, 11.8,1,1, 24.037, 10625.282, 436.769, 53000.295 25/06/16,15:26:48,14,07,1, 11.8,1,1, 24.037, 10625.296, 436.775, 53000.239 25/06/16,15:26:48,15,07,1, 11.8,1,1, 24.037, 10625.298, 436.790, 53000.242 25/06/16,15:26:48,16,07,1, 11.8,1,1, 24.037, 10625.269, 436.769, 53000.218 25/06/16,15:26:48,17,07,1, 11.8,1,1, 24.037, 10625.304, 436.774, 53000.251 25/06/16,15:26:48,18,07,1, 11.8,1,1, 24.037, 10625.264, 436.767, 53000.186 25/06/16,15:26:48,19,07,1, 11.8,1,1, 24.037, 10625.308, 436.756, 53000.168 25/06/16,15:26:49,00,07,1, 12.0,1,1, 24.038, 10625.302, 436.756, 53000.168 25/06/16,15:26:49,01,07,1, 12.0,1,1, 24.038, 10625.269, 436.743, 53000.133 25/06/16,15:26:49,02,07,1, 12.0,1,1, 24.038, 10625.261, 436.775, 53000.208 25/06/16,15:26:49,03,07,1, 12.0,1,1, 24.038, 10625.274, 436.783, 53000.186 25/06/16,15:26:49,04,07,1, 12.0,1,1, 24.038, 10625.285, 436.785, 53000.151 25/06/16,15:26:49,05,07,1, 12.0,1,1, 24.038, 10625.266, 436.753, 53000.137 25/06/16,15:26:49,06,07,1, 12.0,1,1, 24.038, 10625.270, 436.762, 53000.213 25/06/16,15:26:49,07,07,1, 12.0,1,1, 24.038, 10625.287, 436.782, 53000.258 25/06/16,15:26:49,08,07,1, 12.0,1,1, 24.038, 10625.265, 436.769, 53000.153 25/06/16,15:26:49,09,07,1, 12.0,1,1, 24.038, 10625.287, 436.774, 53000.185 25/06/16,15:26:49,10,07,1, 12.0,1,1, 24.038, 10625.277, 436.773, 53000.231 25/06/16,15:26:49,11,07,1, 12.0,1,1, 24.038, 10625.262, 436.781, 53000.233 25/06/16,15:26:49,12,07,1, 12.0,1,1, 24.038, 10625.280, 436.777, 53000.206 25/06/16,15:26:49,13,07,1, 12.0,1,1, 24.038, 10625.285, 436.760, 53000.219 25/06/16,15:26:49,14,07,1, 12.0,1,1, 24.038, 10625.275, 436.770, 53000.196 25/06/16,15:26:49,15,07,1, 12.0,1,1, 24.038, 10625.281, 436.768, 53000.216 25/06/16,15:26:49,16,07,1, 12.0,1,1, 24.038, 10625.281, 436.770, 53000.235 25/06/16,15:26:49,17,07,1, 12.0,1,1, 24.038, 10625.269, 436.764, 53000.222 25/06/16,15:26:49,18,07,1, 12.0,1,1, 24.038, 10625.257, 436.768, 53000.244 25/06/16,15:26:49,19,07,1, 12.0,1,1, 24.038, 10625.260, 436.742, 53000.190 25/06/16,15:26:50,00,07,1, 12.0,1,1, 24.038, 10625.252, 436.742, 53000.190 25/06/16,15:26:50,01,07,1, 12.0,1,1, 24.038, 10625.281, 436.772, 53000.187 25/06/16,15:26:50,02,07,1, 12.0,1,1, 24.038, 10625.281, 436.769, 53000.122 25/06/16,15:26:50,03,07,1, 12.0,1,1, 24.038, 10625.259, 436.781, 53000.190 25/06/16,15:26:50,04,07,1, 12.0,1,1, 24.038, 10625.261, 436.778, 53000.245 25/06/16,15:26:50,05,07,1, 12.0,1,1, 24.038, 10625.281, 436.794, 53000.234 25/06/16,15:26:50,06,07,1, 12.0,1,1, 24.038, 10625.287, 436.757, 53000.099 25/06/16,15:26:50,07,07,1, 12.0,1,1, 24.038, 10625.273, 436.766, 53000.219 25/06/16,15:26:50,08,07,1, 12.0,1,1, 24.038, 10625.256, 436.779, 53000.165 25/06/16,15:26:50,09,07,1, 12.0,1,1, 24.038, 10625.290, 436.773, 53000.124 25/06/16,15:26:50,10,07,1, 12.0,1,1, 24.038, 10625.251, 436.779, 53000.199 25/06/16,15:26:50,11,07,1, 12.0,1,1, 24.038, 10625.258, 436.761, 53000.097 25/06/16,15:26:50,12,07,1, 12.0,1,1, 24.038, 10625.287, 436.811, 53000.203 25/06/16,15:26:50,13,07,1, 12.0,1,1, 24.038, 10625.263, 436.792, 53000.206 25/06/16,15:26:50,14,07,1, 12.0,1,1, 24.038, 10625.258, 436.770, 53000.146 25/06/16,15:26:50,15,07,1, 12.0,1,1, 24.038, 10625.268, 436.780, 53000.131 25/06/16,15:26:50,16,07,1, 12.0,1,1, 24.038, 10625.282, 436.794, 53000.161 25/06/16,15:26:50,17,07,1, 12.0,1,1, 24.038, 10625.264, 436.773, 53000.176 25/06/16,15:26:50,18,07,1, 12.0,1,1, 24.038, 10625.277, 436.778, 53000.164 25/06/16,15:26:50,19,07,1, 12.0,1,1, 24.038, 10625.247, 436.779, 53000.180 25/06/16,15:26:51,00,06,1, 11.9,1,1, 24.035, 10625.243, 436.779, 53000.180 25/06/16,15:26:51,01,06,1, 11.9,1,1, 24.035, 10625.255, 436.804, 53000.169 25/06/16,15:26:51,02,06,1, 11.9,1,1, 24.035, 10625.246, 436.793, 53000.154 25/06/16,15:26:51,03,06,1, 11.9,1,1, 24.035, 10625.264, 436.783, 53000.185 25/06/16,15:26:51,04,06,1, 11.9,1,1, 24.035, 10625.301, 436.812, 53000.177 25/06/16,15:26:51,05,06,1, 11.9,1,1, 24.035, 10625.285, 436.806, 53000.226 25/06/16,15:26:51,06,06,1, 11.9,1,1, 24.035, 10625.282, 436.789, 53000.211 25/06/16,15:26:51,07,06,1, 11.9,1,1, 24.035, 10625.283, 436.787, 53000.171 25/06/16,15:26:51,08,06,1, 11.9,1,1, 24.035, 10625.270, 436.790, 53000.215 25/06/16,15:26:51,09,06,1, 11.9,1,1, 24.035, 10625.273, 436.806, 53000.170 25/06/16,15:26:51,10,06,1, 11.9,1,1, 24.035, 10625.288, 436.828, 53000.217 25/06/16,15:26:51,11,06,1, 11.9,1,1, 24.035, 10625.277, 436.819, 53000.259 25/06/16,15:26:51,12,06,1, 11.9,1,1, 24.035, 10625.288, 436.801, 53000.233 25/06/16,15:26:51,13,06,1, 11.9,1,1, 24.035, 10625.285, 436.803, 53000.250 25/06/16,15:26:51,14,06,1, 11.9,1,1, 24.035, 10625.278, 436.792, 53000.195 25/06/16,15:26:51,15,06,1, 11.9,1,1, 24.035, 10625.285, 436.812, 53000.241 25/06/16,15:26:51,16,06,1, 11.9,1,1, 24.035, 10625.289, 436.803, 53000.233 25/06/16,15:26:51,17,06,1, 11.9,1,1, 24.035, 10625.264, 436.816, 53000.194 25/06/16,15:26:51,18,06,1, 11.9,1,1, 24.035, 10625.285, 436.807, 53000.150 25/06/16,15:26:51,19,06,1, 11.9,1,1, 24.035, 10625.263, 436.774, 53000.265 25/06/16,15:26:52,00,07,1, 12.0,1,1, 24.040, 10625.260, 436.774, 53000.265 25/06/16,15:26:52,01,07,1, 12.0,1,1, 24.040, 10625.256, 436.803, 53000.259 25/06/16,15:26:52,02,07,1, 12.0,1,1, 24.040, 10625.254, 436.784, 53000.222 25/06/16,15:26:52,03,07,1, 12.0,1,1, 24.040, 10625.256, 436.808, 53000.231 25/06/16,15:26:52,04,07,1, 12.0,1,1, 24.040, 10625.220, 436.789, 53000.153 25/06/16,15:26:52,05,07,1, 12.0,1,1, 24.040, 10625.247, 436.771, 53000.195 25/06/16,15:26:52,06,07,1, 12.0,1,1, 24.040, 10625.271, 436.795, 53000.168 25/06/16,15:26:52,07,07,1, 12.0,1,1, 24.040, 10625.240, 436.793, 53000.215 25/06/16,15:26:52,08,07,1, 12.0,1,1, 24.040, 10625.260, 436.810, 53000.153 25/06/16,15:26:52,09,07,1, 12.0,1,1, 24.040, 10625.229, 436.808, 53000.226 25/06/16,15:26:52,10,07,1, 12.0,1,1, 24.040, 10625.235, 436.804, 53000.162 25/06/16,15:26:52,11,07,1, 12.0,1,1, 24.040, 10625.234, 436.784, 53000.124 25/06/16,15:26:52,12,07,1, 12.0,1,1, 24.040, 10625.253, 436.814, 53000.212 25/06/16,15:26:52,13,07,1, 12.0,1,1, 24.040, 10625.236, 436.803, 53000.178 25/06/16,15:26:52,14,07,1, 12.0,1,1, 24.040, 10625.248, 436.827, 53000.162 25/06/16,15:26:52,15,07,1, 12.0,1,1, 24.040, 10625.268, 436.815, 53000.158 25/06/16,15:26:52,16,07,1, 12.0,1,1, 24.040, 10625.274, 436.797, 53000.168 25/06/16,15:26:52,17,07,1, 12.0,1,1, 24.040, 10625.232, 436.841, 53000.230 25/06/16,15:26:52,18,07,1, 12.0,1,1, 24.040, 10625.268, 436.795, 53000.153 25/06/16,15:26:52,19,07,1, 12.0,1,1, 24.040, 10625.260, 436.813, 53000.175 25/06/16,15:26:53,00,08,1, 11.9,1,1, 24.042, 10625.260, 436.813, 53000.175 25/06/16,15:26:53,01,08,1, 11.9,1,1, 24.042, 10625.277, 436.792, 53000.154 25/06/16,15:26:53,02,08,1, 11.9,1,1, 24.042, 10625.291, 436.801, 53000.120 25/06/16,15:26:53,03,08,1, 11.9,1,1, 24.042, 10625.258, 436.812, 53000.213 25/06/16,15:26:53,04,08,1, 11.9,1,1, 24.042, 10625.263, 436.820, 53000.212 25/06/16,15:26:53,05,08,1, 11.9,1,1, 24.042, 10625.244, 436.793, 53000.145 25/06/16,15:26:53,06,08,1, 11.9,1,1, 24.042, 10625.229, 436.816, 53000.186 25/06/16,15:26:53,07,08,1, 11.9,1,1, 24.042, 10625.241, 436.819, 53000.213 25/06/16,15:26:53,08,08,1, 11.9,1,1, 24.042, 10625.264, 436.839, 53000.195 25/06/16,15:26:53,09,08,1, 11.9,1,1, 24.042, 10625.264, 436.832, 53000.242 25/06/16,15:26:53,10,08,1, 11.9,1,1, 24.042, 10625.258, 436.803, 53000.131 25/06/16,15:26:53,11,08,1, 11.9,1,1, 24.042, 10625.239, 436.843, 53000.254 25/06/16,15:26:53,12,08,1, 11.9,1,1, 24.042, 10625.251, 436.804, 53000.251 25/06/16,15:26:53,13,08,1, 11.9,1,1, 24.042, 10625.251, 436.810, 53000.161 25/06/16,15:26:53,14,08,1, 11.9,1,1, 24.042, 10625.238, 436.812, 53000.189 25/06/16,15:26:53,15,08,1, 11.9,1,1, 24.042, 10625.281, 436.819, 53000.234 25/06/16,15:26:53,16,08,1, 11.9,1,1, 24.042, 10625.248, 436.836, 53000.243 25/06/16,15:26:53,17,08,1, 11.9,1,1, 24.042, 10625.293, 436.822, 53000.228 25/06/16,15:26:53,18,08,1, 11.9,1,1, 24.042, 10625.261, 436.833, 53000.238 25/06/16,15:26:53,19,08,1, 11.9,1,1, 24.042, 10625.280, 436.808, 53000.198 25/06/16,15:26:54,00,06,1, 11.9,1,1, 24.039, 10625.277, 436.808, 53000.198 25/06/16,15:26:54,01,06,1, 11.9,1,1, 24.039, 10625.234, 436.812, 53000.194 25/06/16,15:26:54,02,06,1, 11.9,1,1, 24.039, 10625.270, 436.821, 53000.190 25/06/16,15:26:54,03,06,1, 11.9,1,1, 24.039, 10625.264, 436.800, 53000.133 25/06/16,15:26:54,04,06,1, 11.9,1,1, 24.039, 10625.248, 436.785, 53000.164 25/06/16,15:26:54,05,06,1, 11.9,1,1, 24.039, 10625.239, 436.804, 53000.196 25/06/16,15:26:54,06,06,1, 11.9,1,1, 24.039, 10625.289, 436.812, 53000.235 25/06/16,15:26:54,07,06,1, 11.9,1,1, 24.039, 10625.250, 436.809, 53000.143 25/06/16,15:26:54,08,06,1, 11.9,1,1, 24.039, 10625.272, 436.813, 53000.171 25/06/16,15:26:54,09,06,1, 11.9,1,1, 24.039, 10625.260, 436.814, 53000.216 25/06/16,15:26:54,10,06,1, 11.9,1,1, 24.039, 10625.255, 436.808, 53000.166 25/06/16,15:26:54,11,06,1, 11.9,1,1, 24.039, 10625.273, 436.817, 53000.179 25/06/16,15:26:54,12,06,1, 11.9,1,1, 24.039, 10625.259, 436.788, 53000.155 25/06/16,15:26:54,13,06,1, 11.9,1,1, 24.039, 10625.225, 436.807, 53000.120 25/06/16,15:26:54,14,06,1, 11.9,1,1, 24.039, 10625.272, 436.813, 53000.136 25/06/16,15:26:54,15,06,1, 11.9,1,1, 24.039, 10625.263, 436.821, 53000.176 25/06/16,15:26:54,16,06,1, 11.9,1,1, 24.039, 10625.269, 436.793, 53000.209 25/06/16,15:26:54,17,06,1, 11.9,1,1, 24.039, 10625.291, 436.806, 53000.194 25/06/16,15:26:54,18,06,1, 11.9,1,1, 24.039, 10625.258, 436.830, 53000.235 25/06/16,15:26:54,19,06,1, 11.9,1,1, 24.039, 10625.260, 436.833, 53000.200 25/06/16,15:26:55,00,06,1, 12.0,1,1, 24.036, 10625.260, 436.833, 53000.200 25/06/16,15:26:55,01,06,1, 12.0,1,1, 24.036, 10625.281, 436.790, 53000.149 25/06/16,15:26:55,02,06,1, 12.0,1,1, 24.036, 10625.260, 436.803, 53000.171 25/06/16,15:26:55,03,06,1, 12.0,1,1, 24.036, 10625.252, 436.832, 53000.169 25/06/16,15:26:55,04,06,1, 12.0,1,1, 24.036, 10625.256, 436.840, 53000.148 25/06/16,15:26:55,05,06,1, 12.0,1,1, 24.036, 10625.231, 436.818, 53000.262 25/06/16,15:26:55,06,06,1, 12.0,1,1, 24.036, 10625.267, 436.811, 53000.203 25/06/16,15:26:55,07,06,1, 12.0,1,1, 24.036, 10625.294, 436.814, 53000.146 25/06/16,15:26:55,08,06,1, 12.0,1,1, 24.036, 10625.274, 436.826, 53000.260 25/06/16,15:26:55,09,06,1, 12.0,1,1, 24.036, 10625.261, 436.800, 53000.213 25/06/16,15:26:55,10,06,1, 12.0,1,1, 24.036, 10625.241, 436.813, 53000.188 25/06/16,15:26:55,11,06,1, 12.0,1,1, 24.036, 10625.254, 436.820, 53000.182 25/06/16,15:26:55,12,06,1, 12.0,1,1, 24.036, 10625.285, 436.788, 53000.124 25/06/16,15:26:55,13,06,1, 12.0,1,1, 24.036, 10625.261, 436.835, 53000.175 25/06/16,15:26:55,14,06,1, 12.0,1,1, 24.036, 10625.275, 436.820, 53000.193 25/06/16,15:26:55,15,06,1, 12.0,1,1, 24.036, 10625.277, 436.816, 53000.181 25/06/16,15:26:55,16,06,1, 12.0,1,1, 24.036, 10625.290, 436.813, 53000.242 25/06/16,15:26:55,17,06,1, 12.0,1,1, 24.036, 10625.265, 436.816, 53000.204 25/06/16,15:26:55,18,06,1, 12.0,1,1, 24.036, 10625.272, 436.818, 53000.186 25/06/16,15:26:55,19,06,1, 12.0,1,1, 24.036, 10625.295, 436.825, 53000.219 25/06/16,15:26:56,00,07,1, 11.9,1,1, 24.041, 10625.293, 436.825, 53000.219 25/06/16,15:26:56,01,07,1, 11.9,1,1, 24.041, 10625.280, 436.799, 53000.205 25/06/16,15:26:56,02,07,1, 11.9,1,1, 24.041, 10625.263, 436.843, 53000.235 25/06/16,15:26:56,03,07,1, 11.9,1,1, 24.041, 10625.288, 436.848, 53000.242 25/06/16,15:26:56,04,07,1, 11.9,1,1, 24.041, 10625.270, 436.820, 53000.183 25/06/16,15:26:56,05,07,1, 11.9,1,1, 24.041, 10625.258, 436.793, 53000.171 25/06/16,15:26:56,06,07,1, 11.9,1,1, 24.041, 10625.285, 436.803, 53000.217 25/06/16,15:26:56,07,07,1, 11.9,1,1, 24.041, 10625.283, 436.841, 53000.180 25/06/16,15:26:56,08,07,1, 11.9,1,1, 24.041, 10625.264, 436.818, 53000.235 25/06/16,15:26:56,09,07,1, 11.9,1,1, 24.041, 10625.276, 436.820, 53000.207 25/06/16,15:26:56,10,07,1, 11.9,1,1, 24.041, 10625.264, 436.819, 53000.164 25/06/16,15:26:56,11,07,1, 11.9,1,1, 24.041, 10625.261, 436.820, 53000.239 25/06/16,15:26:56,12,07,1, 11.9,1,1, 24.041, 10625.269, 436.835, 53000.251 25/06/16,15:26:56,13,07,1, 11.9,1,1, 24.041, 10625.261, 436.801, 53000.193 25/06/16,15:26:56,14,07,1, 11.9,1,1, 24.041, 10625.288, 436.813, 53000.177 25/06/16,15:26:56,15,07,1, 11.9,1,1, 24.041, 10625.272, 436.815, 53000.206 25/06/16,15:26:56,16,07,1, 11.9,1,1, 24.041, 10625.266, 436.830, 53000.214 25/06/16,15:26:56,17,07,1, 11.9,1,1, 24.041, 10625.282, 436.830, 53000.218 25/06/16,15:26:56,18,07,1, 11.9,1,1, 24.041, 10625.285, 436.809, 53000.166 25/06/16,15:26:56,19,07,1, 11.9,1,1, 24.041, 10625.281, 436.818, 53000.188 25/06/16,15:26:57,00,06,1, 12.0,1,1, 24.044, 10625.277, 436.818, 53000.188 25/06/16,15:26:57,01,06,1, 12.0,1,1, 24.044, 10625.284, 436.819, 53000.235 25/06/16,15:26:57,02,06,1, 12.0,1,1, 24.044, 10625.307, 437.039, 53001.218 25/06/16,15:26:57,03,06,1, 12.0,1,1, 24.044, 10625.306, 437.090, 53001.402 25/06/16,15:26:57,04,06,1, 12.0,1,1, 24.044, 10625.315, 437.063, 53001.279 25/06/16,15:26:57,05,06,1, 12.0,1,1, 24.044, 10625.304, 437.076, 53001.348 25/06/16,15:26:57,06,06,1, 12.0,1,1, 24.044, 10625.306, 437.037, 53001.328 25/06/16,15:26:57,07,06,1, 12.0,1,1, 24.044, 10625.286, 437.062, 53001.359 25/06/16,15:26:57,08,06,1, 12.0,1,1, 24.044, 10625.291, 437.061, 53001.423 25/06/16,15:26:57,09,06,1, 12.0,1,1, 24.044, 10625.292, 437.044, 53001.313 25/06/16,15:26:57,10,06,1, 12.0,1,1, 24.044, 10625.286, 437.059, 53001.369 25/06/16,15:26:57,11,06,1, 12.0,1,1, 24.044, 10625.274, 437.072, 53001.347 25/06/16,15:26:57,12,06,1, 12.0,1,1, 24.044, 10625.313, 437.076, 53001.309 25/06/16,15:26:57,13,06,1, 12.0,1,1, 24.044, 10625.283, 437.069, 53001.343 25/06/16,15:26:57,14,06,1, 12.0,1,1, 24.044, 10625.301, 437.084, 53001.286 25/06/16,15:26:57,15,06,1, 12.0,1,1, 24.044, 10625.291, 437.068, 53001.379 25/06/16,15:26:57,16,06,1, 12.0,1,1, 24.044, 10625.255, 437.046, 53001.270 25/06/16,15:26:57,17,06,1, 12.0,1,1, 24.044, 10625.294, 437.081, 53001.269 25/06/16,15:26:57,18,06,1, 12.0,1,1, 24.044, 10625.291, 437.080, 53001.270 25/06/16,15:26:57,19,06,1, 12.0,1,1, 24.044, 10625.283, 437.061, 53001.310 25/06/16,15:26:58,00,07,1, 12.0,1,1, 24.049, 10625.277, 437.061, 53001.310 25/06/16,15:26:58,01,07,1, 12.0,1,1, 24.049, 10625.297, 437.060, 53001.302 25/06/16,15:26:58,02,07,1, 12.0,1,1, 24.049, 10625.278, 437.077, 53001.357 25/06/16,15:26:58,03,07,1, 12.0,1,1, 24.049, 10625.283, 437.061, 53001.346 25/06/16,15:26:58,04,07,1, 12.0,1,1, 24.049, 10625.277, 437.057, 53001.308 25/06/16,15:26:58,05,07,1, 12.0,1,1, 24.049, 10625.280, 437.076, 53001.338 25/06/16,15:26:58,06,07,1, 12.0,1,1, 24.049, 10625.275, 437.069, 53001.298 25/06/16,15:26:58,07,07,1, 12.0,1,1, 24.049, 10625.289, 437.042, 53001.314 25/06/16,15:26:58,08,07,1, 12.0,1,1, 24.049, 10625.273, 437.064, 53001.294 25/06/16,15:26:58,09,07,1, 12.0,1,1, 24.049, 10625.282, 437.068, 53001.287 25/06/16,15:26:58,10,07,1, 12.0,1,1, 24.049, 10625.267, 437.075, 53001.348 25/06/16,15:26:58,11,07,1, 12.0,1,1, 24.049, 10625.280, 437.075, 53001.286 25/06/16,15:26:58,12,07,1, 12.0,1,1, 24.049, 10625.282, 437.039, 53001.225 25/06/16,15:26:58,13,07,1, 12.0,1,1, 24.049, 10625.273, 437.079, 53001.326 25/06/16,15:26:58,14,07,1, 12.0,1,1, 24.049, 10625.289, 437.053, 53001.261 25/06/16,15:26:58,15,07,1, 12.0,1,1, 24.049, 10625.290, 437.067, 53001.320 25/06/16,15:26:58,16,07,1, 12.0,1,1, 24.049, 10625.255, 437.072, 53001.291 25/06/16,15:26:58,17,07,1, 12.0,1,1, 24.049, 10625.264, 437.077, 53001.331 25/06/16,15:26:58,18,07,1, 12.0,1,1, 24.049, 10625.285, 437.053, 53001.312 25/06/16,15:26:58,19,07,1, 12.0,1,1, 24.049, 10625.260, 437.062, 53001.266 25/06/16,15:26:59,00,06,1, 11.9,1,1, 24.046, 10625.260, 437.062, 53001.266 25/06/16,15:26:59,01,06,1, 11.9,1,1, 24.046, 10625.260, 437.073, 53001.355 25/06/16,15:26:59,02,06,1, 11.9,1,1, 24.046, 10625.267, 437.072, 53001.361 25/06/16,15:26:59,03,06,1, 11.9,1,1, 24.046, 10625.265, 437.039, 53001.265 25/06/16,15:26:59,04,06,1, 11.9,1,1, 24.046, 10625.287, 437.076, 53001.351 25/06/16,15:26:59,05,06,1, 11.9,1,1, 24.046, 10625.243, 437.053, 53001.257 25/06/16,15:26:59,06,06,1, 11.9,1,1, 24.046, 10625.278, 437.058, 53001.309 25/06/16,15:26:59,07,06,1, 11.9,1,1, 24.046, 10625.290, 437.054, 53001.339 25/06/16,15:26:59,08,06,1, 11.9,1,1, 24.046, 10625.270, 437.032, 53001.354 25/06/16,15:26:59,09,06,1, 11.9,1,1, 24.046, 10625.260, 437.056, 53001.379 25/06/16,15:26:59,10,06,1, 11.9,1,1, 24.046, 10625.291, 437.045, 53001.348 25/06/16,15:26:59,11,06,1, 11.9,1,1, 24.046, 10625.287, 437.067, 53001.304 25/06/16,15:26:59,12,06,1, 11.9,1,1, 24.046, 10625.254, 437.078, 53001.274 25/06/16,15:26:59,13,06,1, 11.9,1,1, 24.046, 10625.274, 437.063, 53001.287 25/06/16,15:26:59,14,06,1, 11.9,1,1, 24.046, 10625.288, 437.064, 53001.327 25/06/16,15:26:59,15,06,1, 11.9,1,1, 24.046, 10625.266, 437.056, 53001.347 25/06/16,15:26:59,16,06,1, 11.9,1,1, 24.046, 10625.272, 437.055, 53001.290 25/06/16,15:26:59,17,06,1, 11.9,1,1, 24.046, 10625.280, 437.058, 53001.370 25/06/16,15:26:59,18,06,1, 11.9,1,1, 24.046, 10625.284, 437.065, 53001.331 25/06/16,15:26:59,19,06,1, 11.9,1,1, 24.046, 10625.281, 437.055, 53001.276 25/06/16,15:27:00,00,07,1, 12.0,1,1, 24.042, 10625.277, 437.055, 53001.276 25/06/16,15:27:00,01,07,1, 12.0,1,1, 24.042, 10625.255, 437.059, 53001.262 25/06/16,15:27:00,02,07,1, 12.0,1,1, 24.042, 10625.247, 436.807, 53000.168 25/06/16,15:27:00,03,07,1, 12.0,1,1, 24.042, 10625.231, 436.795, 53000.198 25/06/16,15:27:00,04,07,1, 12.0,1,1, 24.042, 10625.251, 436.800, 53000.146 25/06/16,15:27:00,05,07,1, 12.0,1,1, 24.042, 10625.217, 436.815, 53000.201 25/06/16,15:27:00,06,07,1, 12.0,1,1, 24.042, 10625.239, 436.801, 53000.243 25/06/16,15:27:00,07,07,1, 12.0,1,1, 24.042, 10625.228, 436.803, 53000.230 25/06/16,15:27:00,08,07,1, 12.0,1,1, 24.042, 10625.232, 436.791, 53000.147 25/06/16,15:27:00,09,07,1, 12.0,1,1, 24.042, 10625.253, 436.804, 53000.257 25/06/16,15:27:00,10,07,1, 12.0,1,1, 24.042, 10625.262, 436.795, 53000.219 25/06/16,15:27:00,11,07,1, 12.0,1,1, 24.042, 10625.249, 436.795, 53000.202 25/06/16,15:27:00,12,07,1, 12.0,1,1, 24.042, 10625.240, 436.792, 53000.165 25/06/16,15:27:00,13,07,1, 12.0,1,1, 24.042, 10625.245, 436.818, 53000.155 25/06/16,15:27:00,14,07,1, 12.0,1,1, 24.042, 10625.246, 436.805, 53000.164 25/06/16,15:27:00,15,07,1, 12.0,1,1, 24.042, 10625.225, 436.807, 53000.230 25/06/16,15:27:00,16,07,1, 12.0,1,1, 24.042, 10625.245, 436.779, 53000.164 25/06/16,15:27:00,17,07,1, 12.0,1,1, 24.042, 10625.234, 436.798, 53000.150 25/06/16,15:27:00,18,07,1, 12.0,1,1, 24.042, 10625.242, 436.774, 53000.139 25/06/16,15:27:00,19,07,1, 12.0,1,1, 24.042, 10625.244, 436.796, 53000.195 25/06/16,15:27:01,00,06,1, 12.0,1,1, 24.040, 10625.243, 436.796, 53000.195 25/06/16,15:27:01,01,06,1, 12.0,1,1, 24.040, 10625.244, 436.782, 53000.215 25/06/16,15:27:01,02,06,1, 12.0,1,1, 24.040, 10625.234, 436.795, 53000.205 25/06/16,15:27:01,03,06,1, 12.0,1,1, 24.040, 10625.236, 436.809, 53000.225 25/06/16,15:27:01,04,06,1, 12.0,1,1, 24.040, 10625.249, 436.794, 53000.269 25/06/16,15:27:01,05,06,1, 12.0,1,1, 24.040, 10625.222, 436.797, 53000.200 25/06/16,15:27:01,06,06,1, 12.0,1,1, 24.040, 10625.255, 436.780, 53000.176 25/06/16,15:27:01,07,06,1, 12.0,1,1, 24.040, 10625.231, 436.802, 53000.253 25/06/16,15:27:01,08,06,1, 12.0,1,1, 24.040, 10625.223, 436.801, 53000.249 25/06/16,15:27:01,09,06,1, 12.0,1,1, 24.040, 10625.220, 436.788, 53000.203 25/06/16,15:27:01,10,06,1, 12.0,1,1, 24.040, 10625.227, 436.799, 53000.197 25/06/16,15:27:01,11,06,1, 12.0,1,1, 24.040, 10625.234, 436.789, 53000.180 25/06/16,15:27:01,12,06,1, 12.0,1,1, 24.040, 10625.258, 436.815, 53000.213 25/06/16,15:27:01,13,06,1, 12.0,1,1, 24.040, 10625.205, 436.793, 53000.174 25/06/16,15:27:01,14,06,1, 12.0,1,1, 24.040, 10625.232, 436.807, 53000.129 25/06/16,15:27:01,15,06,1, 12.0,1,1, 24.040, 10625.209, 436.803, 53000.182 25/06/16,15:27:01,16,06,1, 12.0,1,1, 24.040, 10625.200, 436.785, 53000.112 25/06/16,15:27:01,17,06,1, 12.0,1,1, 24.040, 10625.216, 436.795, 53000.188 25/06/16,15:27:01,18,06,1, 12.0,1,1, 24.040, 10625.200, 436.820, 53000.162 25/06/16,15:27:01,19,06,1, 12.0,1,1, 24.040, 10625.214, 436.820, 53000.153 25/06/16,15:27:02,00,07,1, 11.9,1,1, 24.046, 10625.210, 436.820, 53000.153 25/06/16,15:27:02,01,07,1, 11.9,1,1, 24.046, 10625.228, 436.800, 53000.206 25/06/16,15:27:02,02,07,1, 11.9,1,1, 24.046, 10625.229, 436.807, 53000.234 25/06/16,15:27:02,03,07,1, 11.9,1,1, 24.046, 10625.197, 436.835, 53000.228 25/06/16,15:27:02,04,07,1, 11.9,1,1, 24.046, 10625.215, 436.826, 53000.238 25/06/16,15:27:02,05,07,1, 11.9,1,1, 24.046, 10625.221, 436.839, 53000.167 25/06/16,15:27:02,06,07,1, 11.9,1,1, 24.046, 10625.212, 436.824, 53000.211 25/06/16,15:27:02,07,07,1, 11.9,1,1, 24.046, 10625.228, 436.815, 53000.202 25/06/16,15:27:02,08,07,1, 11.9,1,1, 24.046, 10625.218, 436.822, 53000.201 25/06/16,15:27:02,09,07,1, 11.9,1,1, 24.046, 10625.209, 436.809, 53000.175 25/06/16,15:27:02,10,07,1, 11.9,1,1, 24.046, 10625.216, 436.790, 53000.229 25/06/16,15:27:02,11,07,1, 11.9,1,1, 24.046, 10625.225, 436.820, 53000.209 25/06/16,15:27:02,12,07,1, 11.9,1,1, 24.046, 10625.191, 436.818, 53000.184 25/06/16,15:27:02,13,07,1, 11.9,1,1, 24.046, 10625.204, 436.801, 53000.203 25/06/16,15:27:02,14,07,1, 11.9,1,1, 24.046, 10625.234, 436.806, 53000.149 25/06/16,15:27:02,15,07,1, 11.9,1,1, 24.046, 10625.213, 436.824, 53000.172 25/06/16,15:27:02,16,07,1, 11.9,1,1, 24.046, 10625.220, 436.800, 53000.203 25/06/16,15:27:02,17,07,1, 11.9,1,1, 24.046, 10625.232, 436.822, 53000.253 25/06/16,15:27:02,18,07,1, 11.9,1,1, 24.046, 10625.206, 436.807, 53000.178 25/06/16,15:27:02,19,07,1, 11.9,1,1, 24.046, 10625.239, 436.825, 53000.218 25/06/16,15:27:03,00,07,1, 11.9,1,1, 24.043, 10625.235, 436.825, 53000.218 25/06/16,15:27:03,01,07,1, 11.9,1,1, 24.043, 10625.239, 436.822, 53000.257 25/06/16,15:27:03,02,07,1, 11.9,1,1, 24.043, 10625.206, 436.840, 53000.153 25/06/16,15:27:03,03,07,1, 11.9,1,1, 24.043, 10625.247, 436.804, 53000.257 25/06/16,15:27:03,04,07,1, 11.9,1,1, 24.043, 10625.222, 436.837, 53000.220 25/06/16,15:27:03,05,07,1, 11.9,1,1, 24.043, 10625.215, 436.812, 53000.248 25/06/16,15:27:03,06,07,1, 11.9,1,1, 24.043, 10625.230, 436.799, 53000.232 25/06/16,15:27:03,07,07,1, 11.9,1,1, 24.043, 10625.256, 436.801, 53000.186 25/06/16,15:27:03,08,07,1, 11.9,1,1, 24.043, 10625.227, 436.807, 53000.185 25/06/16,15:27:03,09,07,1, 11.9,1,1, 24.043, 10625.232, 436.812, 53000.205 25/06/16,15:27:03,10,07,1, 11.9,1,1, 24.043, 10625.228, 436.835, 53000.160 25/06/16,15:27:03,11,07,1, 11.9,1,1, 24.043, 10625.207, 436.807, 53000.206 25/06/16,15:27:03,12,07,1, 11.9,1,1, 24.043, 10625.204, 436.829, 53000.174 25/06/16,15:27:03,13,07,1, 11.9,1,1, 24.043, 10625.214, 436.811, 53000.211 25/06/16,15:27:03,14,07,1, 11.9,1,1, 24.043, 10625.179, 436.840, 53000.176 25/06/16,15:27:03,15,07,1, 11.9,1,1, 24.043, 10625.191, 436.822, 53000.225 25/06/16,15:27:03,16,07,1, 11.9,1,1, 24.043, 10625.205, 436.832, 53000.285 25/06/16,15:27:03,17,07,1, 11.9,1,1, 24.043, 10625.213, 436.831, 53000.161 25/06/16,15:27:03,18,07,1, 11.9,1,1, 24.043, 10625.191, 436.814, 53000.189 25/06/16,15:27:03,19,07,1, 11.9,1,1, 24.043, 10625.205, 436.836, 53000.227 25/06/16,15:27:04,00,07,1, 11.9,1,1, 24.041, 10625.201, 436.836, 53000.227 25/06/16,15:27:04,01,07,1, 11.9,1,1, 24.041, 10625.221, 436.820, 53000.199 25/06/16,15:27:04,02,07,1, 11.9,1,1, 24.041, 10625.198, 436.839, 53000.260 25/06/16,15:27:04,03,07,1, 11.9,1,1, 24.041, 10625.187, 436.843, 53000.229 25/06/16,15:27:04,04,07,1, 11.9,1,1, 24.041, 10625.194, 436.824, 53000.135 25/06/16,15:27:04,05,07,1, 11.9,1,1, 24.041, 10625.216, 436.853, 53000.153 25/06/16,15:27:04,06,07,1, 11.9,1,1, 24.041, 10625.166, 436.826, 53000.250 25/06/16,15:27:04,07,07,1, 11.9,1,1, 24.041, 10625.184, 436.837, 53000.153 25/06/16,15:27:04,08,07,1, 11.9,1,1, 24.041, 10625.183, 436.834, 53000.235 25/06/16,15:27:04,09,07,1, 11.9,1,1, 24.041, 10625.168, 436.837, 53000.185 25/06/16,15:27:04,10,07,1, 11.9,1,1, 24.041, 10625.197, 436.812, 53000.167 25/06/16,15:27:04,11,07,1, 11.9,1,1, 24.041, 10625.219, 436.839, 53000.164 25/06/16,15:27:04,12,07,1, 11.9,1,1, 24.041, 10625.166, 436.870, 53000.232 25/06/16,15:27:04,13,07,1, 11.9,1,1, 24.041, 10625.171, 436.836, 53000.211 25/06/16,15:27:04,14,07,1, 11.9,1,1, 24.041, 10625.183, 436.859, 53000.198 25/06/16,15:27:04,15,07,1, 11.9,1,1, 24.041, 10625.163, 436.833, 53000.171 25/06/16,15:27:04,16,07,1, 11.9,1,1, 24.041, 10625.157, 436.822, 53000.154 25/06/16,15:27:04,17,07,1, 11.9,1,1, 24.041, 10625.165, 436.827, 53000.173 25/06/16,15:27:04,18,07,1, 11.9,1,1, 24.041, 10625.161, 436.828, 53000.148 25/06/16,15:27:04,19,07,1, 11.9,1,1, 24.041, 10625.164, 436.832, 53000.175 25/06/16,15:27:05,00,07,1, 12.0,1,1, 24.042, 10625.160, 436.832, 53000.175 25/06/16,15:27:05,01,07,1, 12.0,1,1, 24.042, 10625.175, 436.860, 53000.155 25/06/16,15:27:05,02,07,1, 12.0,1,1, 24.042, 10625.165, 436.839, 53000.187 25/06/16,15:27:05,03,07,1, 12.0,1,1, 24.042, 10625.157, 436.861, 53000.168 25/06/16,15:27:05,04,07,1, 12.0,1,1, 24.042, 10625.152, 436.872, 53000.161 25/06/16,15:27:05,05,07,1, 12.0,1,1, 24.042, 10625.165, 436.886, 53000.265 25/06/16,15:27:05,06,07,1, 12.0,1,1, 24.042, 10625.146, 436.881, 53000.231 25/06/16,15:27:05,07,07,1, 12.0,1,1, 24.042, 10625.160, 436.884, 53000.127 25/06/16,15:27:05,08,07,1, 12.0,1,1, 24.042, 10625.141, 436.897, 53000.199 25/06/16,15:27:05,09,07,1, 12.0,1,1, 24.042, 10625.175, 436.883, 53000.218 25/06/16,15:27:05,10,07,1, 12.0,1,1, 24.042, 10625.164, 436.883, 53000.259 25/06/16,15:27:05,11,07,1, 12.0,1,1, 24.042, 10625.181, 436.868, 53000.257 25/06/16,15:27:05,12,07,1, 12.0,1,1, 24.042, 10625.157, 436.876, 53000.240 25/06/16,15:27:05,13,07,1, 12.0,1,1, 24.042, 10625.149, 436.889, 53000.230 25/06/16,15:27:05,14,07,1, 12.0,1,1, 24.042, 10625.141, 436.869, 53000.155 25/06/16,15:27:05,15,07,1, 12.0,1,1, 24.042, 10625.133, 436.856, 53000.236 25/06/16,15:27:05,16,07,1, 12.0,1,1, 24.042, 10625.125, 436.906, 53000.221 25/06/16,15:27:05,17,07,1, 12.0,1,1, 24.042, 10625.150, 436.881, 53000.221 25/06/16,15:27:05,18,07,1, 12.0,1,1, 24.042, 10625.147, 436.860, 53000.203 25/06/16,15:27:05,19,07,1, 12.0,1,1, 24.042, 10625.105, 436.866, 53000.273 25/06/16,15:27:06,00,07,1, 11.9,1,1, 24.045, 10625.101, 436.866, 53000.273 25/06/16,15:27:06,01,07,1, 11.9,1,1, 24.045, 10625.147, 436.897, 53000.186 25/06/16,15:27:06,02,07,1, 11.9,1,1, 24.045, 10625.123, 436.860, 53000.166 25/06/16,15:27:06,03,07,1, 11.9,1,1, 24.045, 10625.131, 436.907, 53000.249 25/06/16,15:27:06,04,07,1, 11.9,1,1, 24.045, 10625.104, 436.897, 53000.165 25/06/16,15:27:06,05,07,1, 11.9,1,1, 24.045, 10625.115, 436.869, 53000.259 25/06/16,15:27:06,06,07,1, 11.9,1,1, 24.045, 10625.125, 436.888, 53000.157 25/06/16,15:27:06,07,07,1, 11.9,1,1, 24.045, 10625.104, 436.896, 53000.255 25/06/16,15:27:06,08,07,1, 11.9,1,1, 24.045, 10625.106, 436.909, 53000.210 25/06/16,15:27:06,09,07,1, 11.9,1,1, 24.045, 10625.085, 436.875, 53000.220 25/06/16,15:27:06,10,07,1, 11.9,1,1, 24.045, 10625.094, 436.890, 53000.273 25/06/16,15:27:06,11,07,1, 11.9,1,1, 24.045, 10625.117, 436.874, 53000.256 25/06/16,15:27:06,12,07,1, 11.9,1,1, 24.045, 10625.106, 436.891, 53000.179 25/06/16,15:27:06,13,07,1, 11.9,1,1, 24.045, 10625.134, 436.909, 53000.226 25/06/16,15:27:06,14,07,1, 11.9,1,1, 24.045, 10625.100, 436.918, 53000.229 25/06/16,15:27:06,15,07,1, 11.9,1,1, 24.045, 10625.123, 436.924, 53000.231 25/06/16,15:27:06,16,07,1, 11.9,1,1, 24.045, 10625.086, 436.934, 53000.282 25/06/16,15:27:06,17,07,1, 11.9,1,1, 24.045, 10625.090, 436.919, 53000.234 25/06/16,15:27:06,18,07,1, 11.9,1,1, 24.045, 10625.092, 436.910, 53000.255 25/06/16,15:27:06,19,07,1, 11.9,1,1, 24.045, 10625.093, 436.913, 53000.189 25/06/16,15:27:07,00,08,1, 12.0,1,1, 24.043, 10625.085, 436.913, 53000.189 25/06/16,15:27:07,01,08,1, 12.0,1,1, 24.043, 10625.075, 436.906, 53000.248 25/06/16,15:27:07,02,08,1, 12.0,1,1, 24.043, 10625.081, 436.921, 53000.226 25/06/16,15:27:07,03,08,1, 12.0,1,1, 24.043, 10625.091, 436.908, 53000.214 25/06/16,15:27:07,04,08,1, 12.0,1,1, 24.043, 10625.068, 436.914, 53000.233 25/06/16,15:27:07,05,08,1, 12.0,1,1, 24.043, 10625.103, 436.915, 53000.202 25/06/16,15:27:07,06,08,1, 12.0,1,1, 24.043, 10625.063, 436.915, 53000.168 25/06/16,15:27:07,07,08,1, 12.0,1,1, 24.043, 10625.092, 436.905, 53000.216 25/06/16,15:27:07,08,08,1, 12.0,1,1, 24.043, 10625.085, 436.932, 53000.216 25/06/16,15:27:07,09,08,1, 12.0,1,1, 24.043, 10625.036, 436.912, 53000.217 25/06/16,15:27:07,10,08,1, 12.0,1,1, 24.043, 10625.062, 436.925, 53000.256 25/06/16,15:27:07,11,08,1, 12.0,1,1, 24.043, 10625.070, 436.901, 53000.276 25/06/16,15:27:07,12,08,1, 12.0,1,1, 24.043, 10625.048, 436.921, 53000.247 25/06/16,15:27:07,13,08,1, 12.0,1,1, 24.043, 10625.072, 436.925, 53000.200 25/06/16,15:27:07,14,08,1, 12.0,1,1, 24.043, 10625.035, 436.931, 53000.175 25/06/16,15:27:07,15,08,1, 12.0,1,1, 24.043, 10625.071, 436.929, 53000.201 25/06/16,15:27:07,16,08,1, 12.0,1,1, 24.043, 10625.060, 436.916, 53000.204 25/06/16,15:27:07,17,08,1, 12.0,1,1, 24.043, 10625.033, 436.904, 53000.213 25/06/16,15:27:07,18,08,1, 12.0,1,1, 24.043, 10625.054, 436.933, 53000.177 25/06/16,15:27:07,19,08,1, 12.0,1,1, 24.043, 10625.052, 436.936, 53000.187 25/06/16,15:27:08,00,08,1, 11.9,1,1, 24.043, 10625.051, 436.936, 53000.187 25/06/16,15:27:08,01,08,1, 11.9,1,1, 24.043, 10625.054, 436.937, 53000.268 25/06/16,15:27:08,02,08,1, 11.9,1,1, 24.043, 10625.046, 436.933, 53000.225 25/06/16,15:27:08,03,08,1, 11.9,1,1, 24.043, 10625.018, 436.913, 53000.115 25/06/16,15:27:08,04,08,1, 11.9,1,1, 24.043, 10625.046, 436.958, 53000.183 25/06/16,15:27:08,05,08,1, 11.9,1,1, 24.043, 10625.044, 436.934, 53000.238 25/06/16,15:27:08,06,08,1, 11.9,1,1, 24.043, 10625.036, 436.942, 53000.212 25/06/16,15:27:08,07,08,1, 11.9,1,1, 24.043, 10625.045, 436.929, 53000.213 25/06/16,15:27:08,08,08,1, 11.9,1,1, 24.043, 10625.036, 436.939, 53000.223 25/06/16,15:27:08,09,08,1, 11.9,1,1, 24.043, 10625.051, 436.948, 53000.196 25/06/16,15:27:08,10,08,1, 11.9,1,1, 24.043, 10625.014, 436.958, 53000.268 25/06/16,15:27:08,11,08,1, 11.9,1,1, 24.043, 10625.025, 436.955, 53000.212 25/06/16,15:27:08,12,08,1, 11.9,1,1, 24.043, 10625.022, 436.949, 53000.201 25/06/16,15:27:08,13,08,1, 11.9,1,1, 24.043, 10625.022, 436.914, 53000.279 25/06/16,15:27:08,14,08,1, 11.9,1,1, 24.043, 10625.020, 436.946, 53000.158 25/06/16,15:27:08,15,08,1, 11.9,1,1, 24.043, 10625.019, 436.930, 53000.238 25/06/16,15:27:08,16,08,1, 11.9,1,1, 24.043, 10625.033, 436.950, 53000.202 25/06/16,15:27:08,17,08,1, 11.9,1,1, 24.043, 10625.032, 436.968, 53000.252 25/06/16,15:27:08,18,08,1, 11.9,1,1, 24.043, 10625.023, 436.918, 53000.221 25/06/16,15:27:08,19,08,1, 11.9,1,1, 24.043, 10625.039, 436.957, 53000.229 25/06/16,15:27:09,00,05,1, 11.9,1,1, 24.050, 10625.035, 436.957, 53000.229 25/06/16,15:27:09,01,05,1, 11.9,1,1, 24.050, 10625.014, 436.958, 53000.244 25/06/16,15:27:09,02,05,1, 11.9,1,1, 24.050, 10625.004, 436.947, 53000.252 25/06/16,15:27:09,03,05,1, 11.9,1,1, 24.050, 10625.005, 436.942, 53000.222 25/06/16,15:27:09,04,05,1, 11.9,1,1, 24.050, 10625.014, 436.949, 53000.221 25/06/16,15:27:09,05,05,1, 11.9,1,1, 24.050, 10625.019, 436.957, 53000.207 25/06/16,15:27:09,06,05,1, 11.9,1,1, 24.050, 10625.014, 436.979, 53000.231 25/06/16,15:27:09,07,05,1, 11.9,1,1, 24.050, 10624.977, 436.943, 53000.182 25/06/16,15:27:09,08,05,1, 11.9,1,1, 24.050, 10625.020, 436.971, 53000.187 25/06/16,15:27:09,09,05,1, 11.9,1,1, 24.050, 10624.995, 436.986, 53000.213 25/06/16,15:27:09,10,05,1, 11.9,1,1, 24.050, 10625.013, 436.975, 53000.275 25/06/16,15:27:09,11,05,1, 11.9,1,1, 24.050, 10625.001, 436.978, 53000.201 25/06/16,15:27:09,12,05,1, 11.9,1,1, 24.050, 10624.984, 436.941, 53000.256 25/06/16,15:27:09,13,05,1, 11.9,1,1, 24.050, 10625.000, 436.967, 53000.225 25/06/16,15:27:09,14,05,1, 11.9,1,1, 24.050, 10624.986, 436.956, 53000.236 25/06/16,15:27:09,15,05,1, 11.9,1,1, 24.050, 10624.984, 436.968, 53000.262 25/06/16,15:27:09,16,05,1, 11.9,1,1, 24.050, 10625.012, 436.971, 53000.279 25/06/16,15:27:09,17,05,1, 11.9,1,1, 24.050, 10625.007, 436.936, 53000.176 25/06/16,15:27:09,18,05,1, 11.9,1,1, 24.050, 10625.007, 436.981, 53000.301 25/06/16,15:27:09,19,05,1, 11.9,1,1, 24.050, 10625.002, 436.930, 53000.203 25/06/16,15:27:10,00,08,1, 12.0,1,1, 24.045, 10625.001, 436.930, 53000.203 25/06/16,15:27:10,01,08,1, 12.0,1,1, 24.045, 10624.983, 436.979, 53000.169 25/06/16,15:27:10,02,08,1, 12.0,1,1, 24.045, 10624.982, 436.977, 53000.210 25/06/16,15:27:10,03,08,1, 12.0,1,1, 24.045, 10624.993, 436.962, 53000.233 25/06/16,15:27:10,04,08,1, 12.0,1,1, 24.045, 10624.976, 436.967, 53000.252 25/06/16,15:27:10,05,08,1, 12.0,1,1, 24.045, 10624.984, 436.963, 53000.206 25/06/16,15:27:10,06,08,1, 12.0,1,1, 24.045, 10624.977, 436.981, 53000.223 25/06/16,15:27:10,07,08,1, 12.0,1,1, 24.045, 10625.000, 437.010, 53000.258 25/06/16,15:27:10,08,08,1, 12.0,1,1, 24.045, 10624.952, 436.984, 53000.178 25/06/16,15:27:10,09,08,1, 12.0,1,1, 24.045, 10624.980, 437.012, 53000.188 25/06/16,15:27:10,10,08,1, 12.0,1,1, 24.045, 10624.975, 436.984, 53000.192 25/06/16,15:27:10,11,08,1, 12.0,1,1, 24.045, 10624.983, 436.977, 53000.224 25/06/16,15:27:10,12,08,1, 12.0,1,1, 24.045, 10624.998, 437.003, 53000.251 25/06/16,15:27:10,13,08,1, 12.0,1,1, 24.045, 10624.963, 436.989, 53000.284 25/06/16,15:27:10,14,08,1, 12.0,1,1, 24.045, 10624.977, 437.007, 53000.285 25/06/16,15:27:10,15,08,1, 12.0,1,1, 24.045, 10624.965, 437.005, 53000.289 25/06/16,15:27:10,16,08,1, 12.0,1,1, 24.045, 10624.984, 436.991, 53000.273 25/06/16,15:27:10,17,08,1, 12.0,1,1, 24.045, 10624.952, 436.986, 53000.229 25/06/16,15:27:10,18,08,1, 12.0,1,1, 24.045, 10624.944, 437.020, 53000.271 25/06/16,15:27:10,19,08,1, 12.0,1,1, 24.045, 10624.940, 437.015, 53000.161 25/06/16,15:27:11,00,07,1, 12.0,1,1, 24.048, 10624.934, 437.015, 53000.161 25/06/16,15:27:11,01,07,1, 12.0,1,1, 24.048, 10624.960, 436.997, 53000.198 25/06/16,15:27:11,02,07,1, 12.0,1,1, 24.048, 10624.934, 436.997, 53000.222 25/06/16,15:27:11,03,07,1, 12.0,1,1, 24.048, 10624.951, 436.999, 53000.199 25/06/16,15:27:11,04,07,1, 12.0,1,1, 24.048, 10624.926, 437.000, 53000.192 25/06/16,15:27:11,05,07,1, 12.0,1,1, 24.048, 10624.939, 436.984, 53000.235 25/06/16,15:27:11,06,07,1, 12.0,1,1, 24.048, 10624.944, 437.017, 53000.224 25/06/16,15:27:11,07,07,1, 12.0,1,1, 24.048, 10624.930, 436.990, 53000.127 25/06/16,15:27:11,08,07,1, 12.0,1,1, 24.048, 10624.914, 436.995, 53000.234 25/06/16,15:27:11,09,07,1, 12.0,1,1, 24.048, 10624.951, 437.036, 53000.237 25/06/16,15:27:11,10,07,1, 12.0,1,1, 24.048, 10624.909, 437.016, 53000.193 25/06/16,15:27:11,11,07,1, 12.0,1,1, 24.048, 10624.905, 437.043, 53000.231 25/06/16,15:27:11,12,07,1, 12.0,1,1, 24.048, 10624.923, 437.010, 53000.197 25/06/16,15:27:11,13,07,1, 12.0,1,1, 24.048, 10624.895, 437.053, 53000.199 25/06/16,15:27:11,14,07,1, 12.0,1,1, 24.048, 10624.921, 437.014, 53000.238 25/06/16,15:27:11,15,07,1, 12.0,1,1, 24.048, 10624.908, 437.030, 53000.264 25/06/16,15:27:11,16,07,1, 12.0,1,1, 24.048, 10624.871, 437.008, 53000.238 25/06/16,15:27:11,17,07,1, 12.0,1,1, 24.048, 10624.907, 437.021, 53000.296 25/06/16,15:27:11,18,07,1, 12.0,1,1, 24.048, 10624.910, 437.026, 53000.281 25/06/16,15:27:11,19,07,1, 12.0,1,1, 24.048, 10624.896, 437.005, 53000.241 25/06/16,15:27:12,00,07,1, 11.9,1,1, 24.046, 10624.893, 437.005, 53000.241 25/06/16,15:27:12,01,07,1, 11.9,1,1, 24.046, 10624.916, 436.989, 53000.215 25/06/16,15:27:12,02,07,1, 11.9,1,1, 24.046, 10624.903, 437.035, 53000.256 25/06/16,15:27:12,03,07,1, 11.9,1,1, 24.046, 10624.918, 437.006, 53000.259 25/06/16,15:27:12,04,07,1, 11.9,1,1, 24.046, 10624.917, 437.041, 53000.215 25/06/16,15:27:12,05,07,1, 11.9,1,1, 24.046, 10624.874, 436.999, 53000.183 25/06/16,15:27:12,06,07,1, 11.9,1,1, 24.046, 10624.873, 437.033, 53000.251 25/06/16,15:27:12,07,07,1, 11.9,1,1, 24.046, 10624.886, 437.026, 53000.256 25/06/16,15:27:12,08,07,1, 11.9,1,1, 24.046, 10624.889, 437.056, 53000.244 25/06/16,15:27:12,09,07,1, 11.9,1,1, 24.046, 10624.917, 437.022, 53000.274 25/06/16,15:27:12,10,07,1, 11.9,1,1, 24.046, 10624.883, 437.024, 53000.256 25/06/16,15:27:12,11,07,1, 11.9,1,1, 24.046, 10624.861, 437.039, 53000.218 25/06/16,15:27:12,12,07,1, 11.9,1,1, 24.046, 10624.870, 437.037, 53000.293 25/06/16,15:27:12,13,07,1, 11.9,1,1, 24.046, 10624.872, 437.027, 53000.232 25/06/16,15:27:12,14,07,1, 11.9,1,1, 24.046, 10624.874, 437.050, 53000.194 25/06/16,15:27:12,15,07,1, 11.9,1,1, 24.046, 10624.852, 437.039, 53000.294 25/06/16,15:27:12,16,07,1, 11.9,1,1, 24.046, 10624.860, 437.063, 53000.338 25/06/16,15:27:12,17,07,1, 11.9,1,1, 24.046, 10624.859, 437.058, 53000.186 25/06/16,15:27:12,18,07,1, 11.9,1,1, 24.046, 10624.840, 437.040, 53000.246 25/06/16,15:27:12,19,07,1, 11.9,1,1, 24.046, 10624.867, 437.046, 53000.300 25/06/16,15:27:13,00,07,1, 12.0,1,1, 24.050, 10624.859, 437.046, 53000.300 25/06/16,15:27:13,01,07,1, 12.0,1,1, 24.050, 10624.889, 437.061, 53000.223 25/06/16,15:27:13,02,07,1, 12.0,1,1, 24.050, 10624.845, 437.044, 53000.247 25/06/16,15:27:13,03,07,1, 12.0,1,1, 24.050, 10624.848, 437.051, 53000.208 25/06/16,15:27:13,04,07,1, 12.0,1,1, 24.050, 10624.859, 437.034, 53000.183 25/06/16,15:27:13,05,07,1, 12.0,1,1, 24.050, 10624.836, 437.060, 53000.225 25/06/16,15:27:13,06,07,1, 12.0,1,1, 24.050, 10624.828, 437.034, 53000.218 25/06/16,15:27:13,07,07,1, 12.0,1,1, 24.050, 10624.828, 437.042, 53000.254 25/06/16,15:27:13,08,07,1, 12.0,1,1, 24.050, 10624.828, 437.040, 53000.192 25/06/16,15:27:13,09,07,1, 12.0,1,1, 24.050, 10624.838, 437.066, 53000.215 25/06/16,15:27:13,10,07,1, 12.0,1,1, 24.050, 10624.833, 437.053, 53000.196 25/06/16,15:27:13,11,07,1, 12.0,1,1, 24.050, 10624.844, 437.020, 53000.225 25/06/16,15:27:13,12,07,1, 12.0,1,1, 24.050, 10624.827, 437.034, 53000.214 25/06/16,15:27:13,13,07,1, 12.0,1,1, 24.050, 10624.841, 437.056, 53000.234 25/06/16,15:27:13,14,07,1, 12.0,1,1, 24.050, 10624.828, 437.052, 53000.216 25/06/16,15:27:13,15,07,1, 12.0,1,1, 24.050, 10624.824, 437.044, 53000.207 25/06/16,15:27:13,16,07,1, 12.0,1,1, 24.050, 10624.844, 437.067, 53000.260 25/06/16,15:27:13,17,07,1, 12.0,1,1, 24.050, 10624.836, 437.054, 53000.172 25/06/16,15:27:13,18,07,1, 12.0,1,1, 24.050, 10624.809, 437.061, 53000.237 25/06/16,15:27:13,19,07,1, 12.0,1,1, 24.050, 10624.804, 437.048, 53000.311 25/06/16,15:27:14,00,07,1, 11.9,1,1, 24.047, 10624.801, 437.048, 53000.311 25/06/16,15:27:14,01,07,1, 11.9,1,1, 24.047, 10624.829, 437.052, 53000.280 25/06/16,15:27:14,02,07,1, 11.9,1,1, 24.047, 10624.800, 437.044, 53000.261 25/06/16,15:27:14,03,07,1, 11.9,1,1, 24.047, 10624.828, 437.065, 53000.280 25/06/16,15:27:14,04,07,1, 11.9,1,1, 24.047, 10624.804, 437.082, 53000.186 25/06/16,15:27:14,05,07,1, 11.9,1,1, 24.047, 10624.805, 437.067, 53000.255 25/06/16,15:27:14,06,07,1, 11.9,1,1, 24.047, 10624.787, 437.064, 53000.227 25/06/16,15:27:14,07,07,1, 11.9,1,1, 24.047, 10624.796, 437.055, 53000.178 25/06/16,15:27:14,08,07,1, 11.9,1,1, 24.047, 10624.779, 437.053, 53000.181 25/06/16,15:27:14,09,07,1, 11.9,1,1, 24.047, 10624.789, 437.067, 53000.225 25/06/16,15:27:14,10,07,1, 11.9,1,1, 24.047, 10624.796, 437.068, 53000.183 25/06/16,15:27:14,11,07,1, 11.9,1,1, 24.047, 10624.808, 437.073, 53000.224 25/06/16,15:27:14,12,07,1, 11.9,1,1, 24.047, 10624.786, 437.043, 53000.229 25/06/16,15:27:14,13,07,1, 11.9,1,1, 24.047, 10624.785, 437.071, 53000.199 25/06/16,15:27:14,14,07,1, 11.9,1,1, 24.047, 10624.779, 437.064, 53000.299 25/06/16,15:27:14,15,07,1, 11.9,1,1, 24.047, 10624.779, 437.047, 53000.268 25/06/16,15:27:14,16,07,1, 11.9,1,1, 24.047, 10624.750, 437.078, 53000.224 25/06/16,15:27:14,17,07,1, 11.9,1,1, 24.047, 10624.785, 437.090, 53000.333 25/06/16,15:27:14,18,07,1, 11.9,1,1, 24.047, 10624.793, 437.050, 53000.252 25/06/16,15:27:14,19,07,1, 11.9,1,1, 24.047, 10624.781, 437.099, 53000.299 25/06/16,15:27:15,00,07,1, 11.9,1,1, 24.049, 10624.776, 437.099, 53000.299 25/06/16,15:27:15,01,07,1, 11.9,1,1, 24.049, 10624.785, 437.091, 53000.248 25/06/16,15:27:15,02,07,1, 11.9,1,1, 24.049, 10624.764, 437.070, 53000.267 25/06/16,15:27:15,03,07,1, 11.9,1,1, 24.049, 10624.763, 437.098, 53000.229 25/06/16,15:27:15,04,07,1, 11.9,1,1, 24.049, 10624.758, 437.080, 53000.206 25/06/16,15:27:15,05,07,1, 11.9,1,1, 24.049, 10624.768, 437.068, 53000.212 25/06/16,15:27:15,06,07,1, 11.9,1,1, 24.049, 10624.750, 437.080, 53000.276 25/06/16,15:27:15,07,07,1, 11.9,1,1, 24.049, 10624.759, 437.071, 53000.212 25/06/16,15:27:15,08,07,1, 11.9,1,1, 24.049, 10624.771, 437.074, 53000.249 25/06/16,15:27:15,09,07,1, 11.9,1,1, 24.049, 10624.780, 437.072, 53000.240 25/06/16,15:27:15,10,07,1, 11.9,1,1, 24.049, 10624.751, 437.084, 53000.201 25/06/16,15:27:15,11,07,1, 11.9,1,1, 24.049, 10624.742, 437.074, 53000.297 25/06/16,15:27:15,12,07,1, 11.9,1,1, 24.049, 10624.779, 437.094, 53000.285 25/06/16,15:27:15,13,07,1, 11.9,1,1, 24.049, 10624.777, 437.084, 53000.279 25/06/16,15:27:15,14,07,1, 11.9,1,1, 24.049, 10624.756, 437.082, 53000.321 25/06/16,15:27:15,15,07,1, 11.9,1,1, 24.049, 10624.756, 437.068, 53000.198 25/06/16,15:27:15,16,07,1, 11.9,1,1, 24.049, 10624.761, 437.085, 53000.262 25/06/16,15:27:15,17,07,1, 11.9,1,1, 24.049, 10624.754, 437.084, 53000.275 25/06/16,15:27:15,18,07,1, 11.9,1,1, 24.049, 10624.747, 437.115, 53000.288 25/06/16,15:27:15,19,07,1, 11.9,1,1, 24.049, 10624.744, 437.082, 53000.302 25/06/16,15:27:16,00,07,1, 12.0,1,1, 24.050, 10624.743, 437.082, 53000.302 25/06/16,15:27:16,01,07,1, 12.0,1,1, 24.050, 10624.760, 437.096, 53000.221 25/06/16,15:27:16,02,07,1, 12.0,1,1, 24.050, 10624.740, 437.081, 53000.257 25/06/16,15:27:16,03,07,1, 12.0,1,1, 24.050, 10624.759, 437.082, 53000.269 25/06/16,15:27:16,04,07,1, 12.0,1,1, 24.050, 10624.758, 437.076, 53000.254 25/06/16,15:27:16,05,07,1, 12.0,1,1, 24.050, 10624.753, 437.097, 53000.261 25/06/16,15:27:16,06,07,1, 12.0,1,1, 24.050, 10624.733, 437.098, 53000.240 25/06/16,15:27:16,07,07,1, 12.0,1,1, 24.050, 10624.746, 437.098, 53000.285 25/06/16,15:27:16,08,07,1, 12.0,1,1, 24.050, 10624.757, 437.078, 53000.232 25/06/16,15:27:16,09,07,1, 12.0,1,1, 24.050, 10624.726, 437.078, 53000.188 25/06/16,15:27:16,10,07,1, 12.0,1,1, 24.050, 10624.737, 437.101, 53000.243 25/06/16,15:27:16,11,07,1, 12.0,1,1, 24.050, 10624.759, 437.084, 53000.256 25/06/16,15:27:16,12,07,1, 12.0,1,1, 24.050, 10624.738, 437.080, 53000.194 25/06/16,15:27:16,13,07,1, 12.0,1,1, 24.050, 10624.715, 437.063, 53000.244 25/06/16,15:27:16,14,07,1, 12.0,1,1, 24.050, 10624.741, 437.089, 53000.272 25/06/16,15:27:16,15,07,1, 12.0,1,1, 24.050, 10624.701, 437.103, 53000.277 25/06/16,15:27:16,16,07,1, 12.0,1,1, 24.050, 10624.701, 437.098, 53000.243 25/06/16,15:27:16,17,07,1, 12.0,1,1, 24.050, 10624.692, 437.106, 53000.279 25/06/16,15:27:16,18,07,1, 12.0,1,1, 24.050, 10624.712, 437.112, 53000.301 25/06/16,15:27:16,19,07,1, 12.0,1,1, 24.050, 10624.724, 437.118, 53000.215 25/06/16,15:27:17,00,07,1, 11.9,1,1, 24.043, 10624.717, 437.118, 53000.215 25/06/16,15:27:17,01,07,1, 11.9,1,1, 24.043, 10624.727, 437.087, 53000.297 25/06/16,15:27:17,02,07,1, 11.9,1,1, 24.043, 10624.712, 437.070, 53000.230 25/06/16,15:27:17,03,07,1, 11.9,1,1, 24.043, 10624.720, 437.101, 53000.205 25/06/16,15:27:17,04,07,1, 11.9,1,1, 24.043, 10624.731, 437.100, 53000.309 25/06/16,15:27:17,05,07,1, 11.9,1,1, 24.043, 10624.722, 437.090, 53000.274 25/06/16,15:27:17,06,07,1, 11.9,1,1, 24.043, 10624.728, 437.100, 53000.302 25/06/16,15:27:17,07,07,1, 11.9,1,1, 24.043, 10624.749, 437.103, 53000.221 25/06/16,15:27:17,08,07,1, 11.9,1,1, 24.043, 10624.718, 437.114, 53000.258 25/06/16,15:27:17,09,07,1, 11.9,1,1, 24.043, 10624.721, 437.084, 53000.261 25/06/16,15:27:17,10,07,1, 11.9,1,1, 24.043, 10624.705, 437.094, 53000.252 25/06/16,15:27:17,11,07,1, 11.9,1,1, 24.043, 10624.716, 437.085, 53000.188 25/06/16,15:27:17,12,07,1, 11.9,1,1, 24.043, 10624.708, 437.087, 53000.222 25/06/16,15:27:17,13,07,1, 11.9,1,1, 24.043, 10624.713, 437.095, 53000.184 25/06/16,15:27:17,14,07,1, 11.9,1,1, 24.043, 10624.733, 437.090, 53000.203 25/06/16,15:27:17,15,07,1, 11.9,1,1, 24.043, 10624.713, 437.093, 53000.226 25/06/16,15:27:17,16,07,1, 11.9,1,1, 24.043, 10624.713, 437.083, 53000.167 25/06/16,15:27:17,17,07,1, 11.9,1,1, 24.043, 10624.706, 437.078, 53000.238 25/06/16,15:27:17,18,07,1, 11.9,1,1, 24.043, 10624.711, 437.082, 53000.265 25/06/16,15:27:17,19,07,1, 11.9,1,1, 24.043, 10624.732, 437.097, 53000.234 25/06/16,15:27:18,00,07,1, 11.8,1,1, 24.049, 10624.726, 437.097, 53000.234 25/06/16,15:27:18,01,07,1, 11.8,1,1, 24.049, 10624.700, 437.124, 53000.262 25/06/16,15:27:18,02,07,1, 11.8,1,1, 24.049, 10624.710, 437.111, 53000.162 25/06/16,15:27:18,03,07,1, 11.8,1,1, 24.049, 10624.692, 437.109, 53000.241 25/06/16,15:27:18,04,07,1, 11.8,1,1, 24.049, 10624.684, 437.100, 53000.257 25/06/16,15:27:18,05,07,1, 11.8,1,1, 24.049, 10624.717, 437.104, 53000.168 25/06/16,15:27:18,06,07,1, 11.8,1,1, 24.049, 10624.702, 437.095, 53000.253 25/06/16,15:27:18,07,07,1, 11.8,1,1, 24.049, 10624.712, 437.135, 53000.245 25/06/16,15:27:18,08,07,1, 11.8,1,1, 24.049, 10624.695, 437.127, 53000.222 25/06/16,15:27:18,09,07,1, 11.8,1,1, 24.049, 10624.693, 437.120, 53000.273 25/06/16,15:27:18,10,07,1, 11.8,1,1, 24.049, 10624.718, 437.104, 53000.213 25/06/16,15:27:18,11,07,1, 11.8,1,1, 24.049, 10624.677, 437.109, 53000.222 25/06/16,15:27:18,12,07,1, 11.8,1,1, 24.049, 10624.688, 437.113, 53000.139 25/06/16,15:27:18,13,07,1, 11.8,1,1, 24.049, 10624.690, 437.109, 53000.215 25/06/16,15:27:18,14,07,1, 11.8,1,1, 24.049, 10624.686, 437.122, 53000.236 25/06/16,15:27:18,15,07,1, 11.8,1,1, 24.049, 10624.684, 437.120, 53000.184 25/06/16,15:27:18,16,07,1, 11.8,1,1, 24.049, 10624.705, 437.140, 53000.196 25/06/16,15:27:18,17,07,1, 11.8,1,1, 24.049, 10624.663, 437.126, 53000.214 25/06/16,15:27:18,18,07,1, 11.8,1,1, 24.049, 10624.695, 437.123, 53000.146 25/06/16,15:27:18,19,07,1, 11.8,1,1, 24.049, 10624.680, 437.111, 53000.196 25/06/16,15:27:19,00,08,1, 11.9,1,1, 24.050, 10624.676, 437.111, 53000.196 25/06/16,15:27:19,01,08,1, 11.9,1,1, 24.050, 10624.671, 437.111, 53000.253 25/06/16,15:27:19,02,08,1, 11.9,1,1, 24.050, 10624.666, 437.150, 53000.239 25/06/16,15:27:19,03,08,1, 11.9,1,1, 24.050, 10624.658, 437.118, 53000.219 25/06/16,15:27:19,04,08,1, 11.9,1,1, 24.050, 10624.667, 437.098, 53000.205 25/06/16,15:27:19,05,08,1, 11.9,1,1, 24.050, 10624.635, 437.113, 53000.223 25/06/16,15:27:19,06,08,1, 11.9,1,1, 24.050, 10624.658, 437.111, 53000.212 25/06/16,15:27:19,07,08,1, 11.9,1,1, 24.050, 10624.649, 437.110, 53000.167 25/06/16,15:27:19,08,08,1, 11.9,1,1, 24.050, 10624.650, 437.128, 53000.279 25/06/16,15:27:19,09,08,1, 11.9,1,1, 24.050, 10624.647, 437.134, 53000.250 25/06/16,15:27:19,10,08,1, 11.9,1,1, 24.050, 10624.648, 437.115, 53000.295 25/06/16,15:27:19,11,08,1, 11.9,1,1, 24.050, 10624.635, 437.124, 53000.298 25/06/16,15:27:19,12,08,1, 11.9,1,1, 24.050, 10624.652, 437.131, 53000.225 25/06/16,15:27:19,13,08,1, 11.9,1,1, 24.050, 10624.621, 437.127, 53000.229 25/06/16,15:27:19,14,08,1, 11.9,1,1, 24.050, 10624.661, 437.140, 53000.213 25/06/16,15:27:19,15,08,1, 11.9,1,1, 24.050, 10624.644, 437.127, 53000.267 25/06/16,15:27:19,16,08,1, 11.9,1,1, 24.050, 10624.604, 437.126, 53000.264 25/06/16,15:27:19,17,08,1, 11.9,1,1, 24.050, 10624.613, 437.122, 53000.250 25/06/16,15:27:19,18,08,1, 11.9,1,1, 24.050, 10624.622, 437.149, 53000.294 25/06/16,15:27:19,19,08,1, 11.9,1,1, 24.050, 10624.633, 437.142, 53000.180 25/06/16,15:27:20,00,08,1, 11.9,1,1, 24.053, 10624.626, 437.142, 53000.180 25/06/16,15:27:20,01,08,1, 11.9,1,1, 24.053, 10624.641, 437.123, 53000.216 25/06/16,15:27:20,02,08,1, 11.9,1,1, 24.053, 10624.637, 437.108, 53000.226 25/06/16,15:27:20,03,08,1, 11.9,1,1, 24.053, 10624.634, 437.125, 53000.244 25/06/16,15:27:20,04,08,1, 11.9,1,1, 24.053, 10624.626, 437.146, 53000.264 25/06/16,15:27:20,05,08,1, 11.9,1,1, 24.053, 10624.617, 437.129, 53000.194 25/06/16,15:27:20,06,08,1, 11.9,1,1, 24.053, 10624.577, 437.117, 53000.223 25/06/16,15:27:20,07,08,1, 11.9,1,1, 24.053, 10624.611, 437.143, 53000.271 25/06/16,15:27:20,08,08,1, 11.9,1,1, 24.053, 10624.589, 437.145, 53000.305 25/06/16,15:27:20,09,08,1, 11.9,1,1, 24.053, 10624.610, 437.135, 53000.257 25/06/16,15:27:20,10,08,1, 11.9,1,1, 24.053, 10624.600, 437.118, 53000.266 25/06/16,15:27:20,11,08,1, 11.9,1,1, 24.053, 10624.601, 437.140, 53000.234 25/06/16,15:27:20,12,08,1, 11.9,1,1, 24.053, 10624.596, 437.131, 53000.241 25/06/16,15:27:20,13,08,1, 11.9,1,1, 24.053, 10624.612, 437.125, 53000.280 25/06/16,15:27:20,14,08,1, 11.9,1,1, 24.053, 10624.600, 437.121, 53000.177 25/06/16,15:27:20,15,08,1, 11.9,1,1, 24.053, 10624.593, 437.137, 53000.247 25/06/16,15:27:20,16,08,1, 11.9,1,1, 24.053, 10624.615, 437.144, 53000.209 25/06/16,15:27:20,17,08,1, 11.9,1,1, 24.053, 10624.601, 437.136, 53000.233 25/06/16,15:27:20,18,08,1, 11.9,1,1, 24.053, 10624.589, 437.122, 53000.216 25/06/16,15:27:20,19,08,1, 11.9,1,1, 24.053, 10624.587, 437.151, 53000.215 25/06/16,15:27:21,00,08,1, 12.0,1,1, 24.050, 10624.584, 437.151, 53000.215 25/06/16,15:27:21,01,08,1, 12.0,1,1, 24.050, 10624.583, 437.143, 53000.263 25/06/16,15:27:21,02,08,1, 12.0,1,1, 24.050, 10624.569, 437.158, 53000.225 25/06/16,15:27:21,03,08,1, 12.0,1,1, 24.050, 10624.606, 437.149, 53000.161 25/06/16,15:27:21,04,08,1, 12.0,1,1, 24.050, 10624.590, 437.125, 53000.239 25/06/16,15:27:21,05,08,1, 12.0,1,1, 24.050, 10624.581, 437.136, 53000.255 25/06/16,15:27:21,06,08,1, 12.0,1,1, 24.050, 10624.604, 437.153, 53000.248 25/06/16,15:27:21,07,08,1, 12.0,1,1, 24.050, 10624.572, 437.132, 53000.246 25/06/16,15:27:21,08,08,1, 12.0,1,1, 24.050, 10624.569, 437.139, 53000.210 25/06/16,15:27:21,09,08,1, 12.0,1,1, 24.050, 10624.590, 437.132, 53000.210 25/06/16,15:27:21,10,08,1, 12.0,1,1, 24.050, 10624.584, 437.176, 53000.238 25/06/16,15:27:21,11,08,1, 12.0,1,1, 24.050, 10624.572, 437.157, 53000.224 25/06/16,15:27:21,12,08,1, 12.0,1,1, 24.050, 10624.611, 437.175, 53000.229 25/06/16,15:27:21,13,08,1, 12.0,1,1, 24.050, 10624.596, 437.147, 53000.180 25/06/16,15:27:21,14,08,1, 12.0,1,1, 24.050, 10624.589, 437.138, 53000.165 25/06/16,15:27:21,15,08,1, 12.0,1,1, 24.050, 10624.581, 437.154, 53000.173 25/06/16,15:27:21,16,08,1, 12.0,1,1, 24.050, 10624.586, 437.144, 53000.261 25/06/16,15:27:21,17,08,1, 12.0,1,1, 24.050, 10624.594, 437.139, 53000.202 25/06/16,15:27:21,18,08,1, 12.0,1,1, 24.050, 10624.581, 437.155, 53000.202 25/06/16,15:27:21,19,08,1, 12.0,1,1, 24.050, 10624.569, 437.171, 53000.202 25/06/16,15:27:22,00,09,1, 11.9,1,1, 24.051, 10624.567, 437.171, 53000.202 25/06/16,15:27:22,01,09,1, 11.9,1,1, 24.051, 10624.539, 437.165, 53000.211 25/06/16,15:27:22,02,09,1, 11.9,1,1, 24.051, 10624.575, 437.166, 53000.266 25/06/16,15:27:22,03,09,1, 11.9,1,1, 24.051, 10624.542, 437.144, 53000.218 25/06/16,15:27:22,04,09,1, 11.9,1,1, 24.051, 10624.573, 437.170, 53000.221 25/06/16,15:27:22,05,09,1, 11.9,1,1, 24.051, 10624.558, 437.179, 53000.167 25/06/16,15:27:22,06,09,1, 11.9,1,1, 24.051, 10624.546, 437.161, 53000.175 25/06/16,15:27:22,07,09,1, 11.9,1,1, 24.051, 10624.569, 437.182, 53000.271 25/06/16,15:27:22,08,09,1, 11.9,1,1, 24.051, 10624.548, 437.146, 53000.176 25/06/16,15:27:22,09,09,1, 11.9,1,1, 24.051, 10624.523, 437.173, 53000.223 25/06/16,15:27:22,10,09,1, 11.9,1,1, 24.051, 10624.563, 437.172, 53000.236 25/06/16,15:27:22,11,09,1, 11.9,1,1, 24.051, 10624.526, 437.193, 53000.257 25/06/16,15:27:22,12,09,1, 11.9,1,1, 24.051, 10624.524, 437.156, 53000.215 25/06/16,15:27:22,13,09,1, 11.9,1,1, 24.051, 10624.546, 437.174, 53000.268 25/06/16,15:27:22,14,09,1, 11.9,1,1, 24.051, 10624.539, 437.149, 53000.271 25/06/16,15:27:22,15,09,1, 11.9,1,1, 24.051, 10624.550, 437.163, 53000.167 25/06/16,15:27:22,16,09,1, 11.9,1,1, 24.051, 10624.557, 437.183, 53000.237 25/06/16,15:27:22,17,09,1, 11.9,1,1, 24.051, 10624.559, 437.188, 53000.287 25/06/16,15:27:22,18,09,1, 11.9,1,1, 24.051, 10624.550, 437.170, 53000.220 25/06/16,15:27:22,19,09,1, 11.9,1,1, 24.051, 10624.536, 437.185, 53000.280 25/06/16,15:27:23,00,08,1, 12.0,1,1, 24.050, 10624.534, 437.185, 53000.280 25/06/16,15:27:23,01,08,1, 12.0,1,1, 24.050, 10624.533, 437.180, 53000.226 25/06/16,15:27:23,02,08,1, 12.0,1,1, 24.050, 10624.534, 437.204, 53000.234 25/06/16,15:27:23,03,08,1, 12.0,1,1, 24.050, 10624.544, 437.170, 53000.272 25/06/16,15:27:23,04,08,1, 12.0,1,1, 24.050, 10624.537, 437.183, 53000.277 25/06/16,15:27:23,05,08,1, 12.0,1,1, 24.050, 10624.524, 437.193, 53000.204 25/06/16,15:27:23,06,08,1, 12.0,1,1, 24.050, 10624.550, 437.192, 53000.275 25/06/16,15:27:23,07,08,1, 12.0,1,1, 24.050, 10624.525, 437.173, 53000.216 25/06/16,15:27:23,08,08,1, 12.0,1,1, 24.050, 10624.512, 437.215, 53000.215 25/06/16,15:27:23,09,08,1, 12.0,1,1, 24.050, 10624.529, 437.185, 53000.227 25/06/16,15:27:23,10,08,1, 12.0,1,1, 24.050, 10624.508, 437.196, 53000.254 25/06/16,15:27:23,11,08,1, 12.0,1,1, 24.050, 10624.508, 437.170, 53000.264 25/06/16,15:27:23,12,08,1, 12.0,1,1, 24.050, 10624.519, 437.212, 53000.250 25/06/16,15:27:23,13,08,1, 12.0,1,1, 24.050, 10624.514, 437.187, 53000.236 25/06/16,15:27:23,14,08,1, 12.0,1,1, 24.050, 10624.504, 437.233, 53000.239 25/06/16,15:27:23,15,08,1, 12.0,1,1, 24.050, 10624.490, 437.185, 53000.214 25/06/16,15:27:23,16,08,1, 12.0,1,1, 24.050, 10624.509, 437.227, 53000.246 25/06/16,15:27:23,17,08,1, 12.0,1,1, 24.050, 10624.490, 437.221, 53000.175 25/06/16,15:27:23,18,08,1, 12.0,1,1, 24.050, 10624.487, 437.199, 53000.292 25/06/16,15:27:23,19,08,1, 12.0,1,1, 24.050, 10624.484, 437.227, 53000.262 25/06/16,15:27:24,00,08,1, 12.0,1,1, 24.051, 10624.475, 437.227, 53000.262 25/06/16,15:27:24,01,08,1, 12.0,1,1, 24.051, 10624.486, 437.231, 53000.223 25/06/16,15:27:24,02,08,1, 12.0,1,1, 24.051, 10624.489, 437.231, 53000.237 25/06/16,15:27:24,03,08,1, 12.0,1,1, 24.051, 10624.496, 437.221, 53000.285 25/06/16,15:27:24,04,08,1, 12.0,1,1, 24.051, 10624.481, 437.206, 53000.181 25/06/16,15:27:24,05,08,1, 12.0,1,1, 24.051, 10624.498, 437.231, 53000.271 25/06/16,15:27:24,06,08,1, 12.0,1,1, 24.051, 10624.475, 437.203, 53000.232 25/06/16,15:27:24,07,08,1, 12.0,1,1, 24.051, 10624.469, 437.215, 53000.202 25/06/16,15:27:24,08,08,1, 12.0,1,1, 24.051, 10624.492, 437.218, 53000.186 25/06/16,15:27:24,09,08,1, 12.0,1,1, 24.051, 10624.489, 437.217, 53000.189 25/06/16,15:27:24,10,08,1, 12.0,1,1, 24.051, 10624.481, 437.227, 53000.175 25/06/16,15:27:24,11,08,1, 12.0,1,1, 24.051, 10624.468, 437.216, 53000.230 25/06/16,15:27:24,12,08,1, 12.0,1,1, 24.051, 10624.479, 437.202, 53000.302 25/06/16,15:27:24,13,08,1, 12.0,1,1, 24.051, 10624.476, 437.225, 53000.159 25/06/16,15:27:24,14,08,1, 12.0,1,1, 24.051, 10624.482, 437.211, 53000.172 25/06/16,15:27:24,15,08,1, 12.0,1,1, 24.051, 10624.463, 437.234, 53000.216 25/06/16,15:27:24,16,08,1, 12.0,1,1, 24.051, 10624.483, 437.234, 53000.272 25/06/16,15:27:24,17,08,1, 12.0,1,1, 24.051, 10624.485, 437.218, 53000.205 25/06/16,15:27:24,18,08,1, 12.0,1,1, 24.051, 10624.461, 437.216, 53000.222 25/06/16,15:27:24,19,08,1, 12.0,1,1, 24.051, 10624.456, 437.203, 53000.149 25/06/16,15:27:25,00,08,1, 11.9,1,1, 24.050, 10624.450, 437.203, 53000.149 25/06/16,15:27:25,01,08,1, 11.9,1,1, 24.050, 10624.487, 437.233, 53000.236 25/06/16,15:27:25,02,08,1, 11.9,1,1, 24.050, 10624.464, 437.206, 53000.174 25/06/16,15:27:25,03,08,1, 11.9,1,1, 24.050, 10624.445, 437.255, 53000.215 25/06/16,15:27:25,04,08,1, 11.9,1,1, 24.050, 10624.494, 437.205, 53000.188 25/06/16,15:27:25,05,08,1, 11.9,1,1, 24.050, 10624.485, 437.240, 53000.150 25/06/16,15:27:25,06,08,1, 11.9,1,1, 24.050, 10624.463, 437.219, 53000.280 25/06/16,15:27:25,07,08,1, 11.9,1,1, 24.050, 10624.468, 437.226, 53000.271 25/06/16,15:27:25,08,08,1, 11.9,1,1, 24.050, 10624.448, 437.233, 53000.291 25/06/16,15:27:25,09,08,1, 11.9,1,1, 24.050, 10624.491, 437.231, 53000.264 25/06/16,15:27:25,10,08,1, 11.9,1,1, 24.050, 10624.436, 437.235, 53000.271 25/06/16,15:27:25,11,08,1, 11.9,1,1, 24.050, 10624.454, 437.224, 53000.276 25/06/16,15:27:25,12,08,1, 11.9,1,1, 24.050, 10624.435, 437.238, 53000.211 25/06/16,15:27:25,13,08,1, 11.9,1,1, 24.050, 10624.454, 437.216, 53000.228 25/06/16,15:27:25,14,08,1, 11.9,1,1, 24.050, 10624.469, 437.208, 53000.184 25/06/16,15:27:25,15,08,1, 11.9,1,1, 24.050, 10624.458, 437.233, 53000.203 25/06/16,15:27:25,16,08,1, 11.9,1,1, 24.050, 10624.457, 437.221, 53000.198 25/06/16,15:27:25,17,08,1, 11.9,1,1, 24.050, 10624.445, 437.230, 53000.207 25/06/16,15:27:25,18,08,1, 11.9,1,1, 24.050, 10624.429, 437.236, 53000.213 25/06/16,15:27:25,19,08,1, 11.9,1,1, 24.050, 10624.438, 437.239, 53000.192 25/06/16,15:27:26,00,08,1, 11.9,1,1, 24.048, 10624.434, 437.239, 53000.192 25/06/16,15:27:26,01,08,1, 11.9,1,1, 24.048, 10624.440, 437.264, 53000.178 25/06/16,15:27:26,02,08,1, 11.9,1,1, 24.048, 10624.441, 437.237, 53000.233 25/06/16,15:27:26,03,08,1, 11.9,1,1, 24.048, 10624.413, 437.251, 53000.144 25/06/16,15:27:26,04,08,1, 11.9,1,1, 24.048, 10624.426, 437.258, 53000.162 25/06/16,15:27:26,05,08,1, 11.9,1,1, 24.048, 10624.436, 437.252, 53000.201 25/06/16,15:27:26,06,08,1, 11.9,1,1, 24.048, 10624.388, 437.235, 53000.191 25/06/16,15:27:26,07,08,1, 11.9,1,1, 24.048, 10624.416, 437.255, 53000.192 25/06/16,15:27:26,08,08,1, 11.9,1,1, 24.048, 10624.421, 437.255, 53000.205 25/06/16,15:27:26,09,08,1, 11.9,1,1, 24.048, 10624.409, 437.233, 53000.164 25/06/16,15:27:26,10,08,1, 11.9,1,1, 24.048, 10624.426, 437.265, 53000.139 25/06/16,15:27:26,11,08,1, 11.9,1,1, 24.048, 10624.415, 437.262, 53000.159 25/06/16,15:27:26,12,08,1, 11.9,1,1, 24.048, 10624.432, 437.268, 53000.219 25/06/16,15:27:26,13,08,1, 11.9,1,1, 24.048, 10624.409, 437.261, 53000.191 25/06/16,15:27:26,14,08,1, 11.9,1,1, 24.048, 10624.417, 437.247, 53000.208 25/06/16,15:27:26,15,08,1, 11.9,1,1, 24.048, 10624.408, 437.256, 53000.182 25/06/16,15:27:26,16,08,1, 11.9,1,1, 24.048, 10624.398, 437.266, 53000.220 25/06/16,15:27:26,17,08,1, 11.9,1,1, 24.048, 10624.408, 437.264, 53000.204 25/06/16,15:27:26,18,08,1, 11.9,1,1, 24.048, 10624.415, 437.255, 53000.175 25/06/16,15:27:26,19,08,1, 11.9,1,1, 24.048, 10624.412, 437.267, 53000.194 25/06/16,15:27:27,00,08,1, 11.9,1,1, 24.053, 10624.409, 437.267, 53000.194 25/06/16,15:27:27,01,08,1, 11.9,1,1, 24.053, 10624.428, 437.259, 53000.138 25/06/16,15:27:27,02,08,1, 11.9,1,1, 24.053, 10624.401, 437.264, 53000.175 25/06/16,15:27:27,03,08,1, 11.9,1,1, 24.053, 10624.441, 437.247, 53000.162 25/06/16,15:27:27,04,08,1, 11.9,1,1, 24.053, 10624.395, 437.259, 53000.146 25/06/16,15:27:27,05,08,1, 11.9,1,1, 24.053, 10624.432, 437.266, 53000.237 25/06/16,15:27:27,06,08,1, 11.9,1,1, 24.053, 10624.408, 437.282, 53000.146 25/06/16,15:27:27,07,08,1, 11.9,1,1, 24.053, 10624.431, 437.260, 53000.190 25/06/16,15:27:27,08,08,1, 11.9,1,1, 24.053, 10624.420, 437.257, 53000.163 25/06/16,15:27:27,09,08,1, 11.9,1,1, 24.053, 10624.391, 437.277, 53000.194 25/06/16,15:27:27,10,08,1, 11.9,1,1, 24.053, 10624.418, 437.256, 53000.157 25/06/16,15:27:27,11,08,1, 11.9,1,1, 24.053, 10624.403, 437.254, 53000.197 25/06/16,15:27:27,12,08,1, 11.9,1,1, 24.053, 10624.421, 437.270, 53000.183 25/06/16,15:27:27,13,08,1, 11.9,1,1, 24.053, 10624.418, 437.245, 53000.231 25/06/16,15:27:27,14,08,1, 11.9,1,1, 24.053, 10624.410, 437.252, 53000.129 25/06/16,15:27:27,15,08,1, 11.9,1,1, 24.053, 10624.399, 437.266, 53000.213 25/06/16,15:27:27,16,08,1, 11.9,1,1, 24.053, 10624.412, 437.277, 53000.211 25/06/16,15:27:27,17,08,1, 11.9,1,1, 24.053, 10624.398, 437.262, 53000.235 25/06/16,15:27:27,18,08,1, 11.9,1,1, 24.053, 10624.408, 437.287, 53000.135 25/06/16,15:27:27,19,08,1, 11.9,1,1, 24.053, 10624.393, 437.261, 53000.210 25/06/16,15:27:28,00,08,1, 12.0,1,1, 24.053, 10624.392, 437.261, 53000.210 25/06/16,15:27:28,01,08,1, 12.0,1,1, 24.053, 10624.412, 437.234, 53000.127 25/06/16,15:27:28,02,08,1, 12.0,1,1, 24.053, 10624.416, 437.252, 53000.152 25/06/16,15:27:28,03,08,1, 12.0,1,1, 24.053, 10624.426, 437.252, 53000.128 25/06/16,15:27:28,04,08,1, 12.0,1,1, 24.053, 10624.422, 437.262, 53000.163 25/06/16,15:27:28,05,08,1, 12.0,1,1, 24.053, 10624.412, 437.249, 53000.200 25/06/16,15:27:28,06,08,1, 12.0,1,1, 24.053, 10624.412, 437.249, 53000.178 25/06/16,15:27:28,07,08,1, 12.0,1,1, 24.053, 10624.400, 437.246, 53000.124 25/06/16,15:27:28,08,08,1, 12.0,1,1, 24.053, 10624.410, 437.278, 53000.205 25/06/16,15:27:28,09,08,1, 12.0,1,1, 24.053, 10624.391, 437.274, 53000.174 25/06/16,15:27:28,10,08,1, 12.0,1,1, 24.053, 10624.400, 437.273, 53000.147 25/06/16,15:27:28,11,08,1, 12.0,1,1, 24.053, 10624.378, 437.269, 53000.224 25/06/16,15:27:28,12,08,1, 12.0,1,1, 24.053, 10624.384, 437.288, 53000.191 25/06/16,15:27:28,13,08,1, 12.0,1,1, 24.053, 10624.409, 437.261, 53000.221 25/06/16,15:27:28,14,08,1, 12.0,1,1, 24.053, 10624.403, 437.260, 53000.159 25/06/16,15:27:28,15,08,1, 12.0,1,1, 24.053, 10624.404, 437.262, 53000.112 25/06/16,15:27:28,16,08,1, 12.0,1,1, 24.053, 10624.404, 437.271, 53000.166 25/06/16,15:27:28,17,08,1, 12.0,1,1, 24.053, 10624.397, 437.257, 53000.119 25/06/16,15:27:28,18,08,1, 12.0,1,1, 24.053, 10624.418, 437.300, 53000.134 25/06/16,15:27:28,19,08,1, 12.0,1,1, 24.053, 10624.413, 437.270, 53000.215 25/06/16,15:27:29,00,08,1, 11.9,1,1, 24.055, 10624.409, 437.270, 53000.215 25/06/16,15:27:29,01,08,1, 11.9,1,1, 24.055, 10624.405, 437.256, 53000.148 25/06/16,15:27:29,02,08,1, 11.9,1,1, 24.055, 10624.402, 437.268, 53000.086 25/06/16,15:27:29,03,08,1, 11.9,1,1, 24.055, 10624.405, 437.267, 53000.056 25/06/16,15:27:29,04,08,1, 11.9,1,1, 24.055, 10624.390, 437.289, 53000.196 25/06/16,15:27:29,05,08,1, 11.9,1,1, 24.055, 10624.405, 437.255, 53000.133 25/06/16,15:27:29,06,08,1, 11.9,1,1, 24.055, 10624.386, 437.258, 53000.139 25/06/16,15:27:29,07,08,1, 11.9,1,1, 24.055, 10624.409, 437.259, 53000.139 25/06/16,15:27:29,08,08,1, 11.9,1,1, 24.055, 10624.438, 437.253, 53000.148 25/06/16,15:27:29,09,08,1, 11.9,1,1, 24.055, 10624.409, 437.281, 53000.214 25/06/16,15:27:29,10,08,1, 11.9,1,1, 24.055, 10624.419, 437.294, 53000.139 25/06/16,15:27:29,11,08,1, 11.9,1,1, 24.055, 10624.382, 437.262, 53000.106 25/06/16,15:27:29,12,08,1, 11.9,1,1, 24.055, 10624.392, 437.278, 53000.122 25/06/16,15:27:29,13,08,1, 11.9,1,1, 24.055, 10624.381, 437.269, 53000.165 25/06/16,15:27:29,14,08,1, 11.9,1,1, 24.055, 10624.373, 437.284, 53000.094 25/06/16,15:27:29,15,08,1, 11.9,1,1, 24.055, 10624.383, 437.241, 53000.089 25/06/16,15:27:29,16,08,1, 11.9,1,1, 24.055, 10624.392, 437.276, 53000.133 25/06/16,15:27:29,17,08,1, 11.9,1,1, 24.055, 10624.382, 437.242, 53000.169 25/06/16,15:27:29,18,08,1, 11.9,1,1, 24.055, 10624.377, 437.264, 53000.088 25/06/16,15:27:29,19,08,1, 11.9,1,1, 24.055, 10624.373, 437.279, 53000.175 25/06/16,15:27:30,00,08,1, 11.9,1,1, 24.053, 10624.367, 437.279, 53000.175 25/06/16,15:27:30,01,08,1, 11.9,1,1, 24.053, 10624.388, 437.277, 53000.137 25/06/16,15:27:30,02,08,1, 11.9,1,1, 24.053, 10624.388, 437.259, 53000.120 25/06/16,15:27:30,03,08,1, 11.9,1,1, 24.053, 10624.383, 437.273, 53000.167 25/06/16,15:27:30,04,08,1, 11.9,1,1, 24.053, 10624.389, 437.285, 53000.108 25/06/16,15:27:30,05,08,1, 11.9,1,1, 24.053, 10624.368, 437.283, 53000.153 25/06/16,15:27:30,06,08,1, 11.9,1,1, 24.053, 10624.366, 437.291, 53000.074 25/06/16,15:27:30,07,08,1, 11.9,1,1, 24.053, 10624.380, 437.287, 53000.095 25/06/16,15:27:30,08,08,1, 11.9,1,1, 24.053, 10624.353, 437.285, 53000.103 25/06/16,15:27:30,09,08,1, 11.9,1,1, 24.053, 10624.347, 437.266, 53000.153 25/06/16,15:27:30,10,08,1, 11.9,1,1, 24.053, 10624.366, 437.310, 53000.119 25/06/16,15:27:30,11,08,1, 11.9,1,1, 24.053, 10624.367, 437.259, 53000.089 25/06/16,15:27:30,12,08,1, 11.9,1,1, 24.053, 10624.348, 437.274, 53000.201 25/06/16,15:27:30,13,08,1, 11.9,1,1, 24.053, 10624.375, 437.276, 53000.111 25/06/16,15:27:30,14,08,1, 11.9,1,1, 24.053, 10624.359, 437.291, 53000.172 25/06/16,15:27:30,15,08,1, 11.9,1,1, 24.053, 10624.354, 437.278, 53000.053 25/06/16,15:27:30,16,08,1, 11.9,1,1, 24.053, 10624.370, 437.296, 53000.116 25/06/16,15:27:30,17,08,1, 11.9,1,1, 24.053, 10624.378, 437.287, 53000.161 25/06/16,15:27:30,18,08,1, 11.9,1,1, 24.053, 10624.368, 437.301, 53000.106 25/06/16,15:27:30,19,08,1, 11.9,1,1, 24.053, 10624.344, 437.265, 53000.134 25/06/16,15:27:31,00,08,1, 12.0,1,1, 24.052, 10624.342, 437.265, 53000.134 25/06/16,15:27:31,01,08,1, 12.0,1,1, 24.052, 10624.334, 437.297, 53000.107 25/06/16,15:27:31,02,08,1, 12.0,1,1, 24.052, 10624.343, 437.289, 53000.182 25/06/16,15:27:31,03,08,1, 12.0,1,1, 24.052, 10624.337, 437.296, 53000.150 25/06/16,15:27:31,04,08,1, 12.0,1,1, 24.052, 10624.329, 437.286, 53000.085 25/06/16,15:27:31,05,08,1, 12.0,1,1, 24.052, 10624.353, 437.262, 53000.083 25/06/16,15:27:31,06,08,1, 12.0,1,1, 24.052, 10624.347, 437.268, 53000.128 25/06/16,15:27:31,07,08,1, 12.0,1,1, 24.052, 10624.331, 437.268, 53000.149 25/06/16,15:27:31,08,08,1, 12.0,1,1, 24.052, 10624.346, 437.289, 53000.201 25/06/16,15:27:31,09,08,1, 12.0,1,1, 24.052, 10624.320, 437.305, 53000.117 25/06/16,15:27:31,10,08,1, 12.0,1,1, 24.052, 10624.342, 437.291, 53000.083 25/06/16,15:27:31,11,08,1, 12.0,1,1, 24.052, 10624.334, 437.294, 53000.116 25/06/16,15:27:31,12,08,1, 12.0,1,1, 24.052, 10624.335, 437.288, 53000.145 25/06/16,15:27:31,13,08,1, 12.0,1,1, 24.052, 10624.355, 437.299, 53000.138 25/06/16,15:27:31,14,08,1, 12.0,1,1, 24.052, 10624.335, 437.268, 53000.101 25/06/16,15:27:31,15,08,1, 12.0,1,1, 24.052, 10624.354, 437.305, 53000.137 25/06/16,15:27:31,16,08,1, 12.0,1,1, 24.052, 10624.323, 437.281, 53000.131 25/06/16,15:27:31,17,08,1, 12.0,1,1, 24.052, 10624.343, 437.290, 53000.163 25/06/16,15:27:31,18,08,1, 12.0,1,1, 24.052, 10624.317, 437.281, 53000.136 25/06/16,15:27:31,19,08,1, 12.0,1,1, 24.052, 10624.324, 437.301, 53000.147 25/06/16,15:27:32,00,08,1, 11.9,1,1, 24.056, 10624.317, 437.301, 53000.147 25/06/16,15:27:32,01,08,1, 11.9,1,1, 24.056, 10624.328, 437.291, 53000.109 25/06/16,15:27:32,02,08,1, 11.9,1,1, 24.056, 10624.330, 437.289, 53000.170 25/06/16,15:27:32,03,08,1, 11.9,1,1, 24.056, 10624.338, 437.285, 53000.133 25/06/16,15:27:32,04,08,1, 11.9,1,1, 24.056, 10624.326, 437.274, 53000.168 25/06/16,15:27:32,05,08,1, 11.9,1,1, 24.056, 10624.337, 437.279, 53000.136 25/06/16,15:27:32,06,08,1, 11.9,1,1, 24.056, 10624.330, 437.280, 53000.145 25/06/16,15:27:32,07,08,1, 11.9,1,1, 24.056, 10624.321, 437.306, 53000.181 25/06/16,15:27:32,08,08,1, 11.9,1,1, 24.056, 10624.304, 437.258, 53000.146 25/06/16,15:27:32,09,08,1, 11.9,1,1, 24.056, 10624.313, 437.288, 53000.109 25/06/16,15:27:32,10,08,1, 11.9,1,1, 24.056, 10624.343, 437.272, 53000.118 25/06/16,15:27:32,11,08,1, 11.9,1,1, 24.056, 10624.313, 437.313, 53000.159 25/06/16,15:27:32,12,08,1, 11.9,1,1, 24.056, 10624.311, 437.271, 53000.176 25/06/16,15:27:32,13,08,1, 11.9,1,1, 24.056, 10624.343, 437.285, 53000.137 25/06/16,15:27:32,14,08,1, 11.9,1,1, 24.056, 10624.316, 437.305, 53000.161 25/06/16,15:27:32,15,08,1, 11.9,1,1, 24.056, 10624.335, 437.277, 53000.146 25/06/16,15:27:32,16,08,1, 11.9,1,1, 24.056, 10624.301, 437.277, 53000.113 25/06/16,15:27:32,17,08,1, 11.9,1,1, 24.056, 10624.299, 437.292, 53000.177 25/06/16,15:27:32,18,08,1, 11.9,1,1, 24.056, 10624.321, 437.289, 53000.142 25/06/16,15:27:32,19,08,1, 11.9,1,1, 24.056, 10624.319, 437.273, 53000.119 25/06/16,15:27:33,00,08,1, 12.0,1,1, 24.054, 10624.317, 437.273, 53000.119 25/06/16,15:27:33,01,08,1, 12.0,1,1, 24.054, 10624.311, 437.294, 53000.113 25/06/16,15:27:33,02,08,1, 12.0,1,1, 24.054, 10624.325, 437.276, 53000.165 25/06/16,15:27:33,03,08,1, 12.0,1,1, 24.054, 10624.313, 437.262, 53000.110 25/06/16,15:27:33,04,08,1, 12.0,1,1, 24.054, 10624.321, 437.291, 53000.154 25/06/16,15:27:33,05,08,1, 12.0,1,1, 24.054, 10624.300, 437.277, 53000.096 25/06/16,15:27:33,06,08,1, 12.0,1,1, 24.054, 10624.324, 437.309, 53000.174 25/06/16,15:27:33,07,08,1, 12.0,1,1, 24.054, 10624.308, 437.282, 53000.153 25/06/16,15:27:33,08,08,1, 12.0,1,1, 24.054, 10624.346, 437.291, 53000.174 25/06/16,15:27:33,09,08,1, 12.0,1,1, 24.054, 10624.317, 437.280, 53000.120 25/06/16,15:27:33,10,08,1, 12.0,1,1, 24.054, 10624.320, 437.258, 53000.130 25/06/16,15:27:33,11,08,1, 12.0,1,1, 24.054, 10624.322, 437.271, 53000.139 25/06/16,15:27:33,12,08,1, 12.0,1,1, 24.054, 10624.296, 437.259, 53000.100 25/06/16,15:27:33,13,08,1, 12.0,1,1, 24.054, 10624.323, 437.254, 53000.079 25/06/16,15:27:33,14,08,1, 12.0,1,1, 24.054, 10624.310, 437.268, 53000.173 25/06/16,15:27:33,15,08,1, 12.0,1,1, 24.054, 10624.310, 437.274, 53000.125 25/06/16,15:27:33,16,08,1, 12.0,1,1, 24.054, 10624.330, 437.277, 53000.131 25/06/16,15:27:33,17,08,1, 12.0,1,1, 24.054, 10624.294, 437.267, 53000.144 25/06/16,15:27:33,18,08,1, 12.0,1,1, 24.054, 10624.295, 437.258, 53000.086 25/06/16,15:27:33,19,08,1, 12.0,1,1, 24.054, 10624.328, 437.298, 53000.139 25/06/16,15:27:34,00,07,1, 11.9,1,1, 24.059, 10624.325, 437.298, 53000.139 25/06/16,15:27:34,01,07,1, 11.9,1,1, 24.059, 10624.284, 437.289, 53000.095 25/06/16,15:27:34,02,07,1, 11.9,1,1, 24.059, 10624.278, 437.271, 53000.124 25/06/16,15:27:34,03,07,1, 11.9,1,1, 24.059, 10624.282, 437.286, 53000.136 25/06/16,15:27:34,04,07,1, 11.9,1,1, 24.059, 10624.291, 437.274, 53000.046 25/06/16,15:27:34,05,07,1, 11.9,1,1, 24.059, 10624.276, 437.262, 53000.051 25/06/16,15:27:34,06,07,1, 11.9,1,1, 24.059, 10624.289, 437.277, 53000.055 25/06/16,15:27:34,07,07,1, 11.9,1,1, 24.059, 10624.307, 437.285, 53000.094 25/06/16,15:27:34,08,07,1, 11.9,1,1, 24.059, 10624.257, 437.256, 53000.085 25/06/16,15:27:34,09,07,1, 11.9,1,1, 24.059, 10624.288, 437.263, 53000.030 25/06/16,15:27:34,10,07,1, 11.9,1,1, 24.059, 10624.284, 437.254, 53000.102 25/06/16,15:27:34,11,07,1, 11.9,1,1, 24.059, 10624.280, 437.257, 53000.078 25/06/16,15:27:34,12,07,1, 11.9,1,1, 24.059, 10624.291, 437.271, 53000.090 25/06/16,15:27:34,13,07,1, 11.9,1,1, 24.059, 10624.268, 437.257, 53000.091 25/06/16,15:27:34,14,07,1, 11.9,1,1, 24.059, 10624.289, 437.260, 53000.141 25/06/16,15:27:34,15,07,1, 11.9,1,1, 24.059, 10624.278, 437.278, 53000.146 25/06/16,15:27:34,16,07,1, 11.9,1,1, 24.059, 10624.274, 437.257, 53000.085 25/06/16,15:27:34,17,07,1, 11.9,1,1, 24.059, 10624.289, 437.256, 53000.083 25/06/16,15:27:34,18,07,1, 11.9,1,1, 24.059, 10624.294, 437.230, 53000.022 25/06/16,15:27:34,19,07,1, 11.9,1,1, 24.059, 10624.279, 437.262, 53000.064 25/06/16,15:27:35,00,07,1, 12.0,1,1, 24.058, 10624.275, 437.262, 53000.064 25/06/16,15:27:35,01,07,1, 12.0,1,1, 24.058, 10624.247, 437.257, 53000.101 25/06/16,15:27:35,02,07,1, 12.0,1,1, 24.058, 10624.287, 437.261, 53000.046 25/06/16,15:27:35,03,07,1, 12.0,1,1, 24.058, 10624.296, 437.279, 53000.094 25/06/16,15:27:35,04,07,1, 12.0,1,1, 24.058, 10624.278, 437.274, 53000.148 25/06/16,15:27:35,05,07,1, 12.0,1,1, 24.058, 10624.285, 437.254, 53000.101 25/06/16,15:27:35,06,07,1, 12.0,1,1, 24.058, 10624.295, 437.288, 53000.183 25/06/16,15:27:35,07,07,1, 12.0,1,1, 24.058, 10624.270, 437.252, 53000.128 25/06/16,15:27:35,08,07,1, 12.0,1,1, 24.058, 10624.264, 437.257, 53000.114 25/06/16,15:27:35,09,07,1, 12.0,1,1, 24.058, 10624.269, 437.261, 53000.046 25/06/16,15:27:35,10,07,1, 12.0,1,1, 24.058, 10624.285, 437.258, 53000.065 25/06/16,15:27:35,11,07,1, 12.0,1,1, 24.058, 10624.280, 437.236, 53000.096 25/06/16,15:27:35,12,07,1, 12.0,1,1, 24.058, 10624.272, 437.260, 53000.109 25/06/16,15:27:35,13,07,1, 12.0,1,1, 24.058, 10624.284, 437.276, 53000.095 25/06/16,15:27:35,14,07,1, 12.0,1,1, 24.058, 10624.261, 437.267, 53000.053 25/06/16,15:27:35,15,07,1, 12.0,1,1, 24.058, 10624.270, 437.267, 53000.121 25/06/16,15:27:35,16,07,1, 12.0,1,1, 24.058, 10624.266, 437.251, 53000.055 25/06/16,15:27:35,17,07,1, 12.0,1,1, 24.058, 10624.286, 437.269, 53000.145 25/06/16,15:27:35,18,07,1, 12.0,1,1, 24.058, 10624.260, 437.248, 53000.015 25/06/16,15:27:35,19,07,1, 12.0,1,1, 24.058, 10624.265, 437.260, 53000.056 25/06/16,15:27:36,00,07,1, 12.0,1,1, 24.061, 10624.259, 437.260, 53000.056 25/06/16,15:27:36,01,07,1, 12.0,1,1, 24.061, 10624.262, 437.262, 53000.105 25/06/16,15:27:36,02,07,1, 12.0,1,1, 24.061, 10624.259, 437.269, 53000.069 25/06/16,15:27:36,03,07,1, 12.0,1,1, 24.061, 10624.258, 437.278, 53000.057 25/06/16,15:27:36,04,07,1, 12.0,1,1, 24.061, 10624.246, 437.279, 53000.052 25/06/16,15:27:36,05,07,1, 12.0,1,1, 24.061, 10624.253, 437.295, 53000.138 25/06/16,15:27:36,06,07,1, 12.0,1,1, 24.061, 10624.227, 437.248, 53000.078 25/06/16,15:27:36,07,07,1, 12.0,1,1, 24.061, 10624.270, 437.252, 53000.124 25/06/16,15:27:36,08,07,1, 12.0,1,1, 24.061, 10624.264, 437.258, 53000.041 25/06/16,15:27:36,09,07,1, 12.0,1,1, 24.061, 10624.272, 437.260, 53000.065 25/06/16,15:27:36,10,07,1, 12.0,1,1, 24.061, 10624.265, 437.287, 53000.144 25/06/16,15:27:36,11,07,1, 12.0,1,1, 24.061, 10624.260, 437.266, 53000.103 25/06/16,15:27:36,12,07,1, 12.0,1,1, 24.061, 10624.264, 437.277, 53000.031 25/06/16,15:27:36,13,07,1, 12.0,1,1, 24.061, 10624.264, 437.273, 53000.091 25/06/16,15:27:36,14,07,1, 12.0,1,1, 24.061, 10624.261, 437.266, 53000.033 25/06/16,15:27:36,15,07,1, 12.0,1,1, 24.061, 10624.262, 437.281, 53000.062 25/06/16,15:27:36,16,07,1, 12.0,1,1, 24.061, 10624.239, 437.285, 53000.083 25/06/16,15:27:36,17,07,1, 12.0,1,1, 24.061, 10624.252, 437.270, 53000.067 25/06/16,15:27:36,18,07,1, 12.0,1,1, 24.061, 10624.248, 437.268, 53000.134 25/06/16,15:27:36,19,07,1, 12.0,1,1, 24.061, 10624.256, 437.250, 53000.071 25/06/16,15:27:37,00,06,1, 11.9,1,1, 24.058, 10624.250, 437.250, 53000.071 25/06/16,15:27:37,01,06,1, 11.9,1,1, 24.058, 10624.253, 437.242, 53000.016 25/06/16,15:27:37,02,06,1, 11.9,1,1, 24.058, 10624.288, 437.274, 53000.114 25/06/16,15:27:37,03,06,1, 11.9,1,1, 24.058, 10624.254, 437.277, 53000.052 25/06/16,15:27:37,04,06,1, 11.9,1,1, 24.058, 10624.264, 437.270, 53000.068 25/06/16,15:27:37,05,06,1, 11.9,1,1, 24.058, 10624.265, 437.278, 53000.138 25/06/16,15:27:37,06,06,1, 11.9,1,1, 24.058, 10624.260, 437.239, 53000.050 25/06/16,15:27:37,07,06,1, 11.9,1,1, 24.058, 10624.248, 437.276, 53000.113 25/06/16,15:27:37,08,06,1, 11.9,1,1, 24.058, 10624.256, 437.264, 53000.080 25/06/16,15:27:37,09,06,1, 11.9,1,1, 24.058, 10624.258, 437.256, 53000.111 25/06/16,15:27:37,10,06,1, 11.9,1,1, 24.058, 10624.248, 437.253, 53000.115 25/06/16,15:27:37,11,06,1, 11.9,1,1, 24.058, 10624.259, 437.260, 53000.012 25/06/16,15:27:37,12,06,1, 11.9,1,1, 24.058, 10624.248, 437.257, 53000.016 25/06/16,15:27:37,13,06,1, 11.9,1,1, 24.058, 10624.244, 437.256, 53000.079 25/06/16,15:27:37,14,06,1, 11.9,1,1, 24.058, 10624.239, 437.231, 53000.041 25/06/16,15:27:37,15,06,1, 11.9,1,1, 24.058, 10624.221, 437.233, 53000.049 25/06/16,15:27:37,16,06,1, 11.9,1,1, 24.058, 10624.258, 437.231, 53000.053 25/06/16,15:27:37,17,06,1, 11.9,1,1, 24.058, 10624.232, 437.228, 53000.020 25/06/16,15:27:37,18,06,1, 11.9,1,1, 24.058, 10624.254, 437.252, 53000.071 25/06/16,15:27:37,19,06,1, 11.9,1,1, 24.058, 10624.224, 437.257, 53000.132 25/06/16,15:27:38,00,07,1, 11.9,1,1, 24.061, 10624.217, 437.257, 53000.132 25/06/16,15:27:38,01,07,1, 11.9,1,1, 24.061, 10624.255, 437.265, 53000.027 25/06/16,15:27:38,02,07,1, 11.9,1,1, 24.061, 10624.260, 437.252, 53000.069 25/06/16,15:27:38,03,07,1, 11.9,1,1, 24.061, 10624.233, 437.245, 53000.078 25/06/16,15:27:38,04,07,1, 11.9,1,1, 24.061, 10624.246, 437.275, 53000.097 25/06/16,15:27:38,05,07,1, 11.9,1,1, 24.061, 10624.240, 437.281, 53000.020 25/06/16,15:27:38,06,07,1, 11.9,1,1, 24.061, 10624.249, 437.261, 53000.073 25/06/16,15:27:38,07,07,1, 11.9,1,1, 24.061, 10624.228, 437.244, 53000.099 25/06/16,15:27:38,08,07,1, 11.9,1,1, 24.061, 10624.227, 437.261, 53000.116 25/06/16,15:27:38,09,07,1, 11.9,1,1, 24.061, 10624.216, 437.252, 53000.086 25/06/16,15:27:38,10,07,1, 11.9,1,1, 24.061, 10624.224, 437.261, 53000.096 25/06/16,15:27:38,11,07,1, 11.9,1,1, 24.061, 10624.220, 437.258, 53000.069 25/06/16,15:27:38,12,07,1, 11.9,1,1, 24.061, 10624.227, 437.259, 53000.023 25/06/16,15:27:38,13,07,1, 11.9,1,1, 24.061, 10624.222, 437.259, 53000.046 25/06/16,15:27:38,14,07,1, 11.9,1,1, 24.061, 10624.222, 437.243, 52999.988 25/06/16,15:27:38,15,07,1, 11.9,1,1, 24.061, 10624.222, 437.260, 52999.988 25/06/16,15:27:38,16,07,1, 11.9,1,1, 24.061, 10624.207, 437.227, 52999.990 25/06/16,15:27:38,17,07,1, 11.9,1,1, 24.061, 10624.228, 437.261, 53000.060 25/06/16,15:27:38,18,07,1, 11.9,1,1, 24.061, 10624.234, 437.278, 53000.055 25/06/16,15:27:38,19,07,1, 11.9,1,1, 24.061, 10624.211, 437.278, 53000.016 25/06/16,15:27:39,00,07,1, 11.9,1,1, 24.056, 10624.208, 437.278, 53000.016 25/06/16,15:27:39,01,07,1, 11.9,1,1, 24.056, 10624.203, 437.269, 53000.031 25/06/16,15:27:39,02,07,1, 11.9,1,1, 24.056, 10624.204, 437.283, 53000.036 25/06/16,15:27:39,03,07,1, 11.9,1,1, 24.056, 10624.213, 437.264, 53000.003 25/06/16,15:27:39,04,07,1, 11.9,1,1, 24.056, 10624.203, 437.279, 53000.117 25/06/16,15:27:39,05,07,1, 11.9,1,1, 24.056, 10624.192, 437.250, 53000.061 25/06/16,15:27:39,06,07,1, 11.9,1,1, 24.056, 10624.186, 437.257, 53000.082 25/06/16,15:27:39,07,07,1, 11.9,1,1, 24.056, 10624.182, 437.235, 53000.008 25/06/16,15:27:39,08,07,1, 11.9,1,1, 24.056, 10624.193, 437.266, 53000.126 25/06/16,15:27:39,09,07,1, 11.9,1,1, 24.056, 10624.191, 437.258, 53000.041 25/06/16,15:27:39,10,07,1, 11.9,1,1, 24.056, 10624.196, 437.250, 53000.057 25/06/16,15:27:39,11,07,1, 11.9,1,1, 24.056, 10624.180, 437.246, 53000.011 25/06/16,15:27:39,12,07,1, 11.9,1,1, 24.056, 10624.203, 437.267, 53000.030 25/06/16,15:27:39,13,07,1, 11.9,1,1, 24.056, 10624.187, 437.235, 53000.085 25/06/16,15:27:39,14,07,1, 11.9,1,1, 24.056, 10624.195, 437.242, 53000.077 25/06/16,15:27:39,15,07,1, 11.9,1,1, 24.056, 10624.209, 437.218, 53000.092 25/06/16,15:27:39,16,07,1, 11.9,1,1, 24.056, 10624.177, 437.214, 53000.051 25/06/16,15:27:39,17,07,1, 11.9,1,1, 24.056, 10624.163, 437.236, 52999.970 25/06/16,15:27:39,18,07,1, 11.9,1,1, 24.056, 10624.187, 437.223, 53000.032 25/06/16,15:27:39,19,07,1, 11.9,1,1, 24.056, 10624.163, 437.251, 52999.990 25/06/16,15:27:40,00,07,1, 11.9,1,1, 24.058, 10624.158, 437.251, 52999.990 25/06/16,15:27:40,01,07,1, 11.9,1,1, 24.058, 10624.188, 437.228, 53000.019 25/06/16,15:27:40,02,07,1, 11.9,1,1, 24.058, 10624.162, 437.238, 53000.037 25/06/16,15:27:40,03,07,1, 11.9,1,1, 24.058, 10624.188, 437.246, 53000.074 25/06/16,15:27:40,04,07,1, 11.9,1,1, 24.058, 10624.174, 437.220, 52999.996 25/06/16,15:27:40,05,07,1, 11.9,1,1, 24.058, 10624.166, 437.238, 53000.073 25/06/16,15:27:40,06,07,1, 11.9,1,1, 24.058, 10624.162, 437.238, 53000.101 25/06/16,15:27:40,07,07,1, 11.9,1,1, 24.058, 10624.152, 437.218, 52999.993 25/06/16,15:27:40,08,07,1, 11.9,1,1, 24.058, 10624.149, 437.246, 53000.045 25/06/16,15:27:40,09,07,1, 11.9,1,1, 24.058, 10624.188, 437.265, 53000.036 25/06/16,15:27:40,10,07,1, 11.9,1,1, 24.058, 10624.164, 437.232, 53000.022 25/06/16,15:27:40,11,07,1, 11.9,1,1, 24.058, 10624.168, 437.225, 53000.036 25/06/16,15:27:40,12,07,1, 11.9,1,1, 24.058, 10624.157, 437.220, 52999.986 25/06/16,15:27:40,13,07,1, 11.9,1,1, 24.058, 10624.142, 437.261, 53000.075 25/06/16,15:27:40,14,07,1, 11.9,1,1, 24.058, 10624.161, 437.235, 53000.036 25/06/16,15:27:40,15,07,1, 11.9,1,1, 24.058, 10624.177, 437.237, 53000.077 25/06/16,15:27:40,16,07,1, 11.9,1,1, 24.058, 10624.159, 437.235, 53000.024 25/06/16,15:27:40,17,07,1, 11.9,1,1, 24.058, 10624.174, 437.227, 52999.946 25/06/16,15:27:40,18,07,1, 11.9,1,1, 24.058, 10624.163, 437.236, 53000.009 25/06/16,15:27:40,19,07,1, 11.9,1,1, 24.058, 10624.158, 437.236, 52999.985 25/06/16,15:27:41,00,07,1, 12.0,1,1, 24.054, 10624.150, 437.236, 52999.985 25/06/16,15:27:41,01,07,1, 12.0,1,1, 24.054, 10624.142, 437.247, 53000.051 25/06/16,15:27:41,02,07,1, 12.0,1,1, 24.054, 10624.181, 437.252, 53000.022 25/06/16,15:27:41,03,07,1, 12.0,1,1, 24.054, 10624.163, 437.250, 53000.080 25/06/16,15:27:41,04,07,1, 12.0,1,1, 24.054, 10624.139, 437.252, 53000.057 25/06/16,15:27:41,05,07,1, 12.0,1,1, 24.054, 10624.131, 437.239, 53000.035 25/06/16,15:27:41,06,07,1, 12.0,1,1, 24.054, 10624.175, 437.245, 53000.041 25/06/16,15:27:41,07,07,1, 12.0,1,1, 24.054, 10624.160, 437.239, 53000.057 25/06/16,15:27:41,08,07,1, 12.0,1,1, 24.054, 10624.148, 437.226, 53000.112 25/06/16,15:27:41,09,07,1, 12.0,1,1, 24.054, 10624.141, 437.241, 53000.026 25/06/16,15:27:41,10,07,1, 12.0,1,1, 24.054, 10624.127, 437.223, 53000.026 25/06/16,15:27:41,11,07,1, 12.0,1,1, 24.054, 10624.149, 437.253, 53000.112 25/06/16,15:27:41,12,07,1, 12.0,1,1, 24.054, 10624.142, 437.214, 53000.067 25/06/16,15:27:41,13,07,1, 12.0,1,1, 24.054, 10624.144, 437.235, 52999.964 25/06/16,15:27:41,14,07,1, 12.0,1,1, 24.054, 10624.161, 437.233, 53000.015 25/06/16,15:27:41,15,07,1, 12.0,1,1, 24.054, 10624.159, 437.228, 52999.996 25/06/16,15:27:41,16,07,1, 12.0,1,1, 24.054, 10624.175, 437.197, 53000.031 25/06/16,15:27:41,17,07,1, 12.0,1,1, 24.054, 10624.156, 437.240, 53000.014 25/06/16,15:27:41,18,07,1, 12.0,1,1, 24.054, 10624.149, 437.230, 53000.012 25/06/16,15:27:41,19,07,1, 12.0,1,1, 24.054, 10624.138, 437.225, 53000.013 25/06/16,15:27:42,00,08,1, 12.0,1,1, 24.059, 10624.133, 437.225, 53000.013 25/06/16,15:27:42,01,08,1, 12.0,1,1, 24.059, 10624.165, 437.226, 53000.037 25/06/16,15:27:42,02,08,1, 12.0,1,1, 24.059, 10624.167, 437.245, 53000.051 25/06/16,15:27:42,03,08,1, 12.0,1,1, 24.059, 10624.144, 437.203, 53000.030 25/06/16,15:27:42,04,08,1, 12.0,1,1, 24.059, 10624.171, 437.232, 53000.087 25/06/16,15:27:42,05,08,1, 12.0,1,1, 24.059, 10624.159, 437.214, 53000.033 25/06/16,15:27:42,06,08,1, 12.0,1,1, 24.059, 10624.168, 437.202, 52999.992 25/06/16,15:27:42,07,08,1, 12.0,1,1, 24.059, 10624.158, 437.218, 53000.019 25/06/16,15:27:42,08,08,1, 12.0,1,1, 24.059, 10624.157, 437.244, 53000.043 25/06/16,15:27:42,09,08,1, 12.0,1,1, 24.059, 10624.140, 437.208, 53000.092 25/06/16,15:27:42,10,08,1, 12.0,1,1, 24.059, 10624.157, 437.238, 53000.024 25/06/16,15:27:42,11,08,1, 12.0,1,1, 24.059, 10624.161, 437.214, 52999.992 25/06/16,15:27:42,12,08,1, 12.0,1,1, 24.059, 10624.149, 437.208, 53000.043 25/06/16,15:27:42,13,08,1, 12.0,1,1, 24.059, 10624.134, 437.235, 53000.049 25/06/16,15:27:42,14,08,1, 12.0,1,1, 24.059, 10624.146, 437.199, 53000.073 25/06/16,15:27:42,15,08,1, 12.0,1,1, 24.059, 10624.161, 437.192, 53000.005 25/06/16,15:27:42,16,08,1, 12.0,1,1, 24.059, 10624.172, 437.223, 53000.021 25/06/16,15:27:42,17,08,1, 12.0,1,1, 24.059, 10624.139, 437.194, 53000.055 25/06/16,15:27:42,18,08,1, 12.0,1,1, 24.059, 10624.159, 437.213, 53000.022 25/06/16,15:27:42,19,08,1, 12.0,1,1, 24.059, 10624.154, 437.210, 53000.017 25/06/16,15:27:43,00,07,1, 11.9,1,1, 24.051, 10624.150, 437.210, 53000.017 25/06/16,15:27:43,01,07,1, 11.9,1,1, 24.051, 10624.159, 437.228, 53000.061 25/06/16,15:27:43,02,07,1, 11.9,1,1, 24.051, 10624.139, 437.206, 52999.988 25/06/16,15:27:43,03,07,1, 11.9,1,1, 24.051, 10624.160, 437.200, 53000.016 25/06/16,15:27:43,04,07,1, 11.9,1,1, 24.051, 10624.148, 437.174, 53000.081 25/06/16,15:27:43,05,07,1, 11.9,1,1, 24.051, 10624.142, 437.196, 52999.987 25/06/16,15:27:43,06,07,1, 11.9,1,1, 24.051, 10624.146, 437.183, 52999.950 25/06/16,15:27:43,07,07,1, 11.9,1,1, 24.051, 10624.155, 437.185, 53000.037 25/06/16,15:27:43,08,07,1, 11.9,1,1, 24.051, 10624.145, 437.185, 53000.034 25/06/16,15:27:43,09,07,1, 11.9,1,1, 24.051, 10624.155, 437.176, 52999.999 25/06/16,15:27:43,10,07,1, 11.9,1,1, 24.051, 10624.135, 437.184, 53000.066 25/06/16,15:27:43,11,07,1, 11.9,1,1, 24.051, 10624.139, 437.193, 53000.003 25/06/16,15:27:43,12,07,1, 11.9,1,1, 24.051, 10624.121, 437.194, 53000.090 25/06/16,15:27:43,13,07,1, 11.9,1,1, 24.051, 10624.109, 437.178, 53000.140 25/06/16,15:27:43,14,07,1, 11.9,1,1, 24.051, 10624.144, 437.184, 53000.080 25/06/16,15:27:43,15,07,1, 11.9,1,1, 24.051, 10624.111, 437.191, 53000.053 25/06/16,15:27:43,16,07,1, 11.9,1,1, 24.051, 10624.121, 437.185, 53000.058 25/06/16,15:27:43,17,07,1, 11.9,1,1, 24.051, 10624.120, 437.175, 53000.042 25/06/16,15:27:43,18,07,1, 11.9,1,1, 24.051, 10624.117, 437.146, 53000.074 25/06/16,15:27:43,19,07,1, 11.9,1,1, 24.051, 10624.116, 437.184, 53000.059 25/06/16,15:27:44,00,07,1, 12.0,1,1, 24.061, 10624.108, 437.184, 53000.059 25/06/16,15:27:44,01,07,1, 12.0,1,1, 24.061, 10624.109, 437.158, 53000.045 25/06/16,15:27:44,02,07,1, 12.0,1,1, 24.061, 10624.120, 437.173, 53000.058 25/06/16,15:27:44,03,07,1, 12.0,1,1, 24.061, 10624.115, 437.151, 52999.941 25/06/16,15:27:44,04,07,1, 12.0,1,1, 24.061, 10624.107, 437.171, 53000.027 25/06/16,15:27:44,05,07,1, 12.0,1,1, 24.061, 10624.080, 437.181, 53000.024 25/06/16,15:27:44,06,07,1, 12.0,1,1, 24.061, 10624.125, 437.161, 53000.009 25/06/16,15:27:44,07,07,1, 12.0,1,1, 24.061, 10624.108, 437.143, 53000.013 25/06/16,15:27:44,08,07,1, 12.0,1,1, 24.061, 10624.132, 437.172, 53000.097 25/06/16,15:27:44,09,07,1, 12.0,1,1, 24.061, 10624.108, 437.178, 52999.983 25/06/16,15:27:44,10,07,1, 12.0,1,1, 24.061, 10624.096, 437.158, 53000.014 25/06/16,15:27:44,11,07,1, 12.0,1,1, 24.061, 10624.099, 437.136, 53000.030 25/06/16,15:27:44,12,07,1, 12.0,1,1, 24.061, 10624.111, 437.148, 52999.981 25/06/16,15:27:44,13,07,1, 12.0,1,1, 24.061, 10624.096, 437.145, 52999.958 25/06/16,15:27:44,14,07,1, 12.0,1,1, 24.061, 10624.080, 437.147, 52999.942 25/06/16,15:27:44,15,07,1, 12.0,1,1, 24.061, 10624.102, 437.137, 53000.002 25/06/16,15:27:44,16,07,1, 12.0,1,1, 24.061, 10624.117, 437.136, 53000.002 25/06/16,15:27:44,17,07,1, 12.0,1,1, 24.061, 10624.111, 437.150, 52999.996 25/06/16,15:27:44,18,07,1, 12.0,1,1, 24.061, 10624.088, 437.152, 52999.996 25/06/16,15:27:44,19,07,1, 12.0,1,1, 24.061, 10624.089, 437.124, 52999.899 25/06/16,15:27:45,00,07,1, 11.9,1,1, 24.061, 10624.083, 437.124, 52999.899 25/06/16,15:27:45,01,07,1, 11.9,1,1, 24.061, 10624.107, 437.136, 52999.991 25/06/16,15:27:45,02,07,1, 11.9,1,1, 24.061, 10624.114, 437.170, 52999.976 25/06/16,15:27:45,03,07,1, 11.9,1,1, 24.061, 10624.097, 437.144, 52999.939 25/06/16,15:27:45,04,07,1, 11.9,1,1, 24.061, 10624.117, 437.139, 53000.065 25/06/16,15:27:45,05,07,1, 11.9,1,1, 24.061, 10624.122, 437.141, 52999.969 25/06/16,15:27:45,06,07,1, 11.9,1,1, 24.061, 10624.103, 437.146, 52999.954 25/06/16,15:27:45,07,07,1, 11.9,1,1, 24.061, 10624.091, 437.156, 53000.030 25/06/16,15:27:45,08,07,1, 11.9,1,1, 24.061, 10624.063, 437.139, 52999.985 25/06/16,15:27:45,09,07,1, 11.9,1,1, 24.061, 10624.069, 437.137, 52999.976 25/06/16,15:27:45,10,07,1, 11.9,1,1, 24.061, 10624.092, 437.173, 53000.009 25/06/16,15:27:45,11,07,1, 11.9,1,1, 24.061, 10624.086, 437.142, 52999.954 25/06/16,15:27:45,12,07,1, 11.9,1,1, 24.061, 10624.108, 437.144, 53000.011 25/06/16,15:27:45,13,07,1, 11.9,1,1, 24.061, 10624.100, 437.150, 52999.998 25/06/16,15:27:45,14,07,1, 11.9,1,1, 24.061, 10624.059, 437.153, 52999.998 25/06/16,15:27:45,15,07,1, 11.9,1,1, 24.061, 10624.046, 437.137, 53000.059 25/06/16,15:27:45,16,07,1, 11.9,1,1, 24.061, 10624.073, 437.134, 52999.933 25/06/16,15:27:45,17,07,1, 11.9,1,1, 24.061, 10624.090, 437.145, 52999.913 25/06/16,15:27:45,18,07,1, 11.9,1,1, 24.061, 10624.068, 437.158, 53000.024 25/06/16,15:27:45,19,07,1, 11.9,1,1, 24.061, 10624.069, 437.142, 52999.911 25/06/16,15:27:46,00,07,1, 11.9,1,1, 24.061, 10624.067, 437.142, 52999.911 25/06/16,15:27:46,01,07,1, 11.9,1,1, 24.061, 10624.063, 437.139, 52999.967 25/06/16,15:27:46,02,07,1, 11.9,1,1, 24.061, 10624.057, 437.142, 52999.970 25/06/16,15:27:46,03,07,1, 11.9,1,1, 24.061, 10624.053, 437.120, 52999.979 25/06/16,15:27:46,04,07,1, 11.9,1,1, 24.061, 10624.089, 437.131, 52999.993 25/06/16,15:27:46,05,07,1, 11.9,1,1, 24.061, 10624.052, 437.100, 52999.962 25/06/16,15:27:46,06,07,1, 11.9,1,1, 24.061, 10624.102, 437.105, 52999.928 25/06/16,15:27:46,07,07,1, 11.9,1,1, 24.061, 10624.063, 437.126, 52999.965 25/06/16,15:27:46,08,07,1, 11.9,1,1, 24.061, 10624.050, 437.120, 53000.065 25/06/16,15:27:46,09,07,1, 11.9,1,1, 24.061, 10624.077, 437.111, 53000.017 25/06/16,15:27:46,10,07,1, 11.9,1,1, 24.061, 10624.079, 437.098, 52999.991 25/06/16,15:27:46,11,07,1, 11.9,1,1, 24.061, 10624.061, 437.117, 53000.037 25/06/16,15:27:46,12,07,1, 11.9,1,1, 24.061, 10624.064, 437.135, 52999.964 25/06/16,15:27:46,13,07,1, 11.9,1,1, 24.061, 10624.065, 437.128, 53000.034 25/06/16,15:27:46,14,07,1, 11.9,1,1, 24.061, 10624.044, 437.112, 52999.976 25/06/16,15:27:46,15,07,1, 11.9,1,1, 24.061, 10624.039, 437.102, 52999.954 25/06/16,15:27:46,16,07,1, 11.9,1,1, 24.061, 10624.043, 437.112, 52999.934 25/06/16,15:27:46,17,07,1, 11.9,1,1, 24.061, 10624.038, 437.101, 52999.992 25/06/16,15:27:46,18,07,1, 11.9,1,1, 24.061, 10624.027, 437.093, 52999.931 25/06/16,15:27:46,19,07,1, 11.9,1,1, 24.061, 10624.052, 437.116, 52999.989 25/06/16,15:27:47,00,07,1, 11.9,1,1, 24.061, 10624.050, 437.116, 52999.989 25/06/16,15:27:47,01,07,1, 11.9,1,1, 24.061, 10624.029, 437.141, 53000.051 25/06/16,15:27:47,02,07,1, 11.9,1,1, 24.061, 10624.019, 437.120, 52999.990 25/06/16,15:27:47,03,07,1, 11.9,1,1, 24.061, 10624.012, 437.099, 53000.000 25/06/16,15:27:47,04,07,1, 11.9,1,1, 24.061, 10624.003, 437.118, 52999.972 25/06/16,15:27:47,05,07,1, 11.9,1,1, 24.061, 10624.019, 437.108, 52999.954 25/06/16,15:27:47,06,07,1, 11.9,1,1, 24.061, 10624.026, 437.117, 52999.983 25/06/16,15:27:47,07,07,1, 11.9,1,1, 24.061, 10623.996, 437.099, 52999.982 25/06/16,15:27:47,08,07,1, 11.9,1,1, 24.061, 10624.022, 437.134, 52999.988 25/06/16,15:27:47,09,07,1, 11.9,1,1, 24.061, 10624.030, 437.094, 52999.985 25/06/16,15:27:47,10,07,1, 11.9,1,1, 24.061, 10624.001, 437.105, 52999.959 25/06/16,15:27:47,11,07,1, 11.9,1,1, 24.061, 10624.012, 437.108, 52999.928 25/06/16,15:27:47,12,07,1, 11.9,1,1, 24.061, 10623.992, 437.100, 53000.000 25/06/16,15:27:47,13,07,1, 11.9,1,1, 24.061, 10624.007, 437.130, 52999.941 25/06/16,15:27:47,14,07,1, 11.9,1,1, 24.061, 10624.031, 437.082, 52999.990 25/06/16,15:27:47,15,07,1, 11.9,1,1, 24.061, 10624.030, 437.100, 53000.006 25/06/16,15:27:47,16,07,1, 11.9,1,1, 24.061, 10624.015, 437.106, 52999.956 25/06/16,15:27:47,17,07,1, 11.9,1,1, 24.061, 10623.995, 437.102, 52999.982 25/06/16,15:27:47,18,07,1, 11.9,1,1, 24.061, 10624.000, 437.086, 52999.969 25/06/16,15:27:47,19,07,1, 11.9,1,1, 24.061, 10623.989, 437.069, 52999.977 25/06/16,15:27:48,00,09,1, 12.0,1,1, 24.058, 10623.983, 437.069, 52999.977 25/06/16,15:27:48,01,09,1, 12.0,1,1, 24.058, 10623.994, 437.128, 52999.948 25/06/16,15:27:48,02,09,1, 12.0,1,1, 24.058, 10623.982, 437.108, 52999.986 25/06/16,15:27:48,03,09,1, 12.0,1,1, 24.058, 10624.000, 437.086, 52999.936 25/06/16,15:27:48,04,09,1, 12.0,1,1, 24.058, 10623.993, 437.096, 52999.946 25/06/16,15:27:48,05,09,1, 12.0,1,1, 24.058, 10624.003, 437.095, 52999.937 25/06/16,15:27:48,06,09,1, 12.0,1,1, 24.058, 10623.974, 437.086, 52999.931 25/06/16,15:27:48,07,09,1, 12.0,1,1, 24.058, 10623.989, 437.089, 53000.009 25/06/16,15:27:48,08,09,1, 12.0,1,1, 24.058, 10624.000, 437.089, 52999.997 25/06/16,15:27:48,09,09,1, 12.0,1,1, 24.058, 10623.978, 437.101, 53000.029 25/06/16,15:27:48,10,09,1, 12.0,1,1, 24.058, 10624.012, 437.104, 53000.023 25/06/16,15:27:48,11,09,1, 12.0,1,1, 24.058, 10624.002, 437.086, 52999.942 25/06/16,15:27:48,12,09,1, 12.0,1,1, 24.058, 10623.972, 437.102, 52999.992 25/06/16,15:27:48,13,09,1, 12.0,1,1, 24.058, 10623.970, 437.109, 53000.023 25/06/16,15:27:48,14,09,1, 12.0,1,1, 24.058, 10623.953, 437.097, 52999.937 25/06/16,15:27:48,15,09,1, 12.0,1,1, 24.058, 10623.972, 437.123, 53000.003 25/06/16,15:27:48,16,09,1, 12.0,1,1, 24.058, 10623.964, 437.119, 52999.964 25/06/16,15:27:48,17,09,1, 12.0,1,1, 24.058, 10623.968, 437.121, 52999.959 25/06/16,15:27:48,18,09,1, 12.0,1,1, 24.058, 10623.959, 437.093, 53000.002 25/06/16,15:27:48,19,09,1, 12.0,1,1, 24.058, 10623.963, 437.100, 53000.025 25/06/16,15:27:49,00,09,1, 11.9,1,1, 24.068, 10623.958, 437.100, 53000.025 25/06/16,15:27:49,01,09,1, 11.9,1,1, 24.068, 10623.945, 437.063, 52999.922 25/06/16,15:27:49,02,09,1, 11.9,1,1, 24.068, 10623.984, 437.095, 52999.901 25/06/16,15:27:49,03,09,1, 11.9,1,1, 24.068, 10623.972, 437.061, 52999.966 25/06/16,15:27:49,04,09,1, 11.9,1,1, 24.068, 10623.957, 437.082, 52999.973 25/06/16,15:27:49,05,09,1, 11.9,1,1, 24.068, 10623.966, 437.083, 52999.914 25/06/16,15:27:49,06,09,1, 11.9,1,1, 24.068, 10623.987, 437.097, 52999.975 25/06/16,15:27:49,07,09,1, 11.9,1,1, 24.068, 10623.964, 437.095, 52999.962 25/06/16,15:27:49,08,09,1, 11.9,1,1, 24.068, 10623.967, 437.087, 52999.977 25/06/16,15:27:49,09,09,1, 11.9,1,1, 24.068, 10624.003, 437.070, 52999.952 25/06/16,15:27:49,10,09,1, 11.9,1,1, 24.068, 10623.946, 437.082, 52999.967 25/06/16,15:27:49,11,09,1, 11.9,1,1, 24.068, 10623.961, 437.080, 52999.981 25/06/16,15:27:49,12,09,1, 11.9,1,1, 24.068, 10623.966, 437.077, 52999.971 25/06/16,15:27:49,13,09,1, 11.9,1,1, 24.068, 10623.970, 437.088, 52999.890 25/06/16,15:27:49,14,09,1, 11.9,1,1, 24.068, 10623.967, 437.081, 53000.004 25/06/16,15:27:49,15,09,1, 11.9,1,1, 24.068, 10623.954, 437.085, 52999.958 25/06/16,15:27:49,16,09,1, 11.9,1,1, 24.068, 10623.960, 437.104, 52999.947 25/06/16,15:27:49,17,09,1, 11.9,1,1, 24.068, 10623.961, 437.104, 52999.947 25/06/16,15:27:49,18,09,1, 11.9,1,1, 24.068, 10623.989, 437.072, 53000.033 25/06/16,15:27:49,19,09,1, 11.9,1,1, 24.068, 10623.951, 437.090, 52999.923 25/06/16,15:27:50,00,09,1, 12.0,1,1, 24.062, 10623.950, 437.090, 52999.923 25/06/16,15:27:50,01,09,1, 12.0,1,1, 24.062, 10623.964, 437.094, 52999.929 25/06/16,15:27:50,02,09,1, 12.0,1,1, 24.062, 10623.966, 437.099, 52999.956 25/06/16,15:27:50,03,09,1, 12.0,1,1, 24.062, 10623.990, 437.088, 52999.984 25/06/16,15:27:50,04,09,1, 12.0,1,1, 24.062, 10623.977, 437.077, 53000.037 25/06/16,15:27:50,05,09,1, 12.0,1,1, 24.062, 10623.975, 437.079, 52999.895 25/06/16,15:27:50,06,09,1, 12.0,1,1, 24.062, 10623.954, 437.087, 52999.958 25/06/16,15:27:50,07,09,1, 12.0,1,1, 24.062, 10623.994, 437.059, 52999.923 25/06/16,15:27:50,08,09,1, 12.0,1,1, 24.062, 10623.975, 437.088, 52999.954 25/06/16,15:27:50,09,09,1, 12.0,1,1, 24.062, 10623.985, 437.061, 52999.899 25/06/16,15:27:50,10,09,1, 12.0,1,1, 24.062, 10623.982, 437.071, 52999.933 25/06/16,15:27:50,11,09,1, 12.0,1,1, 24.062, 10623.954, 437.082, 52999.955 25/06/16,15:27:50,12,09,1, 12.0,1,1, 24.062, 10623.960, 437.085, 52999.930 25/06/16,15:27:50,13,09,1, 12.0,1,1, 24.062, 10623.967, 437.099, 53000.009 25/06/16,15:27:50,14,09,1, 12.0,1,1, 24.062, 10623.952, 437.070, 52999.945 25/06/16,15:27:50,15,09,1, 12.0,1,1, 24.062, 10623.990, 437.100, 52999.942 25/06/16,15:27:50,16,09,1, 12.0,1,1, 24.062, 10623.974, 437.067, 52999.932 25/06/16,15:27:50,17,09,1, 12.0,1,1, 24.062, 10623.968, 437.077, 52999.980 25/06/16,15:27:50,18,09,1, 12.0,1,1, 24.062, 10623.972, 437.089, 52999.978 25/06/16,15:27:50,19,09,1, 12.0,1,1, 24.062, 10623.976, 437.060, 52999.965 25/06/16,15:27:51,00,09,1, 12.0,1,1, 24.063, 10623.975, 437.060, 52999.965 25/06/16,15:27:51,01,09,1, 12.0,1,1, 24.063, 10623.958, 437.077, 52999.986 25/06/16,15:27:51,02,09,1, 12.0,1,1, 24.063, 10623.950, 437.106, 53000.022 25/06/16,15:27:51,03,09,1, 12.0,1,1, 24.063, 10623.943, 437.085, 52999.944 25/06/16,15:27:51,04,09,1, 12.0,1,1, 24.063, 10623.961, 437.087, 53000.020 25/06/16,15:27:51,05,09,1, 12.0,1,1, 24.063, 10623.966, 437.097, 52999.856 25/06/16,15:27:51,06,09,1, 12.0,1,1, 24.063, 10623.966, 437.096, 52999.877 25/06/16,15:27:51,07,09,1, 12.0,1,1, 24.063, 10623.937, 437.096, 52999.953 25/06/16,15:27:51,08,09,1, 12.0,1,1, 24.063, 10623.968, 437.102, 52999.983 25/06/16,15:27:51,09,09,1, 12.0,1,1, 24.063, 10623.977, 437.097, 52999.965 25/06/16,15:27:51,10,09,1, 12.0,1,1, 24.063, 10623.954, 437.098, 52999.951 25/06/16,15:27:51,11,09,1, 12.0,1,1, 24.063, 10623.977, 437.074, 52999.934 25/06/16,15:27:51,12,09,1, 12.0,1,1, 24.063, 10623.964, 437.076, 52999.997 25/06/16,15:27:51,13,09,1, 12.0,1,1, 24.063, 10623.992, 437.085, 52999.897 25/06/16,15:27:51,14,09,1, 12.0,1,1, 24.063, 10623.978, 437.081, 52999.955 25/06/16,15:27:51,15,09,1, 12.0,1,1, 24.063, 10623.988, 437.093, 52999.960 25/06/16,15:27:51,16,09,1, 12.0,1,1, 24.063, 10623.960, 437.082, 52999.908 25/06/16,15:27:51,17,09,1, 12.0,1,1, 24.063, 10623.969, 437.071, 52999.880 25/06/16,15:27:51,18,09,1, 12.0,1,1, 24.063, 10623.954, 437.074, 52999.911 25/06/16,15:27:51,19,09,1, 12.0,1,1, 24.063, 10623.973, 437.076, 52999.897 25/06/16,15:27:52,00,08,1, 11.9,1,1, 24.063, 10623.966, 437.076, 52999.897 25/06/16,15:27:52,01,08,1, 11.9,1,1, 24.063, 10623.971, 437.081, 52999.893 25/06/16,15:27:52,02,08,1, 11.9,1,1, 24.063, 10623.973, 437.063, 52999.962 25/06/16,15:27:52,03,08,1, 11.9,1,1, 24.063, 10623.971, 437.074, 52999.959 25/06/16,15:27:52,04,08,1, 11.9,1,1, 24.063, 10623.961, 437.067, 52999.898 25/06/16,15:27:52,05,08,1, 11.9,1,1, 24.063, 10623.977, 437.071, 52999.992 25/06/16,15:27:52,06,08,1, 11.9,1,1, 24.063, 10623.962, 437.078, 52999.932 25/06/16,15:27:52,07,08,1, 11.9,1,1, 24.063, 10623.977, 437.073, 52999.937 25/06/16,15:27:52,08,08,1, 11.9,1,1, 24.063, 10623.936, 437.069, 52999.980 25/06/16,15:27:52,09,08,1, 11.9,1,1, 24.063, 10623.973, 437.084, 52999.941 25/06/16,15:27:52,10,08,1, 11.9,1,1, 24.063, 10623.979, 437.082, 52999.916 25/06/16,15:27:52,11,08,1, 11.9,1,1, 24.063, 10623.967, 437.078, 52999.950 25/06/16,15:27:52,12,08,1, 11.9,1,1, 24.063, 10623.963, 437.074, 52999.941 25/06/16,15:27:52,13,08,1, 11.9,1,1, 24.063, 10623.937, 437.071, 52999.999 25/06/16,15:27:52,14,08,1, 11.9,1,1, 24.063, 10623.958, 437.054, 52999.890 25/06/16,15:27:52,15,08,1, 11.9,1,1, 24.063, 10623.975, 437.045, 52999.900 25/06/16,15:27:52,16,08,1, 11.9,1,1, 24.063, 10623.962, 437.064, 53000.002 25/06/16,15:27:52,17,08,1, 11.9,1,1, 24.063, 10623.956, 437.043, 52999.893 25/06/16,15:27:52,18,08,1, 11.9,1,1, 24.063, 10623.966, 437.050, 52999.937 25/06/16,15:27:52,19,08,1, 11.9,1,1, 24.063, 10623.952, 437.045, 52999.969 25/06/16,15:27:53,00,09,1, 12.0,1,1, 24.069, 10623.950, 437.045, 52999.969 25/06/16,15:27:53,01,09,1, 12.0,1,1, 24.069, 10623.957, 437.062, 52999.972 25/06/16,15:27:53,02,09,1, 12.0,1,1, 24.069, 10623.968, 437.073, 52999.968 25/06/16,15:27:53,03,09,1, 12.0,1,1, 24.069, 10623.947, 437.068, 52999.990 25/06/16,15:27:53,04,09,1, 12.0,1,1, 24.069, 10623.923, 437.048, 52999.892 25/06/16,15:27:53,05,09,1, 12.0,1,1, 24.069, 10623.956, 437.069, 52999.952 25/06/16,15:27:53,06,09,1, 12.0,1,1, 24.069, 10623.965, 437.056, 52999.935 25/06/16,15:27:53,07,09,1, 12.0,1,1, 24.069, 10623.957, 437.072, 52999.894 25/06/16,15:27:53,08,09,1, 12.0,1,1, 24.069, 10623.936, 437.070, 52999.951 25/06/16,15:27:53,09,09,1, 12.0,1,1, 24.069, 10623.947, 437.060, 52999.962 25/06/16,15:27:53,10,09,1, 12.0,1,1, 24.069, 10623.937, 437.048, 52999.893 25/06/16,15:27:53,11,09,1, 12.0,1,1, 24.069, 10623.946, 437.069, 52999.966 25/06/16,15:27:53,12,09,1, 12.0,1,1, 24.069, 10623.930, 437.067, 52999.948 25/06/16,15:27:53,13,09,1, 12.0,1,1, 24.069, 10623.973, 437.055, 52999.947 25/06/16,15:27:53,14,09,1, 12.0,1,1, 24.069, 10623.950, 437.065, 52999.971 25/06/16,15:27:53,15,09,1, 12.0,1,1, 24.069, 10623.936, 437.064, 52999.971 25/06/16,15:27:53,16,09,1, 12.0,1,1, 24.069, 10623.954, 437.038, 52999.914 25/06/16,15:27:53,17,09,1, 12.0,1,1, 24.069, 10623.937, 437.099, 52999.969 25/06/16,15:27:53,18,09,1, 12.0,1,1, 24.069, 10623.952, 437.056, 52999.885 25/06/16,15:27:53,19,09,1, 12.0,1,1, 24.069, 10623.918, 437.114, 52999.898 25/06/16,15:27:54,00,09,1, 11.9,1,1, 24.064, 10623.916, 437.114, 52999.898 25/06/16,15:27:54,01,09,1, 11.9,1,1, 24.064, 10623.943, 437.073, 52999.965 25/06/16,15:27:54,02,09,1, 11.9,1,1, 24.064, 10623.945, 437.072, 52999.914 25/06/16,15:27:54,03,09,1, 11.9,1,1, 24.064, 10623.933, 437.096, 52999.924 25/06/16,15:27:54,04,09,1, 11.9,1,1, 24.064, 10623.923, 437.095, 52999.885 25/06/16,15:27:54,05,09,1, 11.9,1,1, 24.064, 10623.905, 437.060, 52999.867 25/06/16,15:27:54,06,09,1, 11.9,1,1, 24.064, 10623.920, 437.038, 52999.853 25/06/16,15:27:54,07,09,1, 11.9,1,1, 24.064, 10623.906, 437.058, 52999.829 25/06/16,15:27:54,08,09,1, 11.9,1,1, 24.064, 10623.887, 437.068, 52999.951 25/06/16,15:27:54,09,09,1, 11.9,1,1, 24.064, 10623.908, 437.076, 52999.911 25/06/16,15:27:54,10,09,1, 11.9,1,1, 24.064, 10623.921, 437.090, 52999.911 25/06/16,15:27:54,11,09,1, 11.9,1,1, 24.064, 10623.889, 437.081, 52999.861 25/06/16,15:27:54,12,09,1, 11.9,1,1, 24.064, 10623.904, 437.108, 52999.940 25/06/16,15:27:54,13,09,1, 11.9,1,1, 24.064, 10623.897, 437.065, 52999.867 25/06/16,15:27:54,14,09,1, 11.9,1,1, 24.064, 10623.901, 437.066, 52999.898 25/06/16,15:27:54,15,09,1, 11.9,1,1, 24.064, 10623.904, 437.090, 52999.904 25/06/16,15:27:54,16,09,1, 11.9,1,1, 24.064, 10623.905, 437.065, 52999.918 25/06/16,15:27:54,17,09,1, 11.9,1,1, 24.064, 10623.882, 437.084, 52999.906 25/06/16,15:27:54,18,09,1, 11.9,1,1, 24.064, 10623.900, 437.060, 52999.886 25/06/16,15:27:54,19,09,1, 11.9,1,1, 24.064, 10623.894, 437.056, 52999.917 25/06/16,15:27:55,00,09,1, 11.9,1,1, 24.065, 10623.891, 437.056, 52999.917 25/06/16,15:27:55,01,09,1, 11.9,1,1, 24.065, 10623.889, 437.072, 52999.846 25/06/16,15:27:55,02,09,1, 11.9,1,1, 24.065, 10623.895, 437.077, 52999.961 25/06/16,15:27:55,03,09,1, 11.9,1,1, 24.065, 10623.899, 437.060, 52999.898 25/06/16,15:27:55,04,09,1, 11.9,1,1, 24.065, 10623.895, 437.055, 52999.879 25/06/16,15:27:55,05,09,1, 11.9,1,1, 24.065, 10623.883, 437.100, 52999.991 25/06/16,15:27:55,06,09,1, 11.9,1,1, 24.065, 10623.894, 437.065, 52999.857 25/06/16,15:27:55,07,09,1, 11.9,1,1, 24.065, 10623.897, 437.084, 52999.987 25/06/16,15:27:55,08,09,1, 11.9,1,1, 24.065, 10623.905, 437.082, 52999.931 25/06/16,15:27:55,09,09,1, 11.9,1,1, 24.065, 10623.917, 437.068, 52999.914 25/06/16,15:27:55,10,09,1, 11.9,1,1, 24.065, 10623.893, 437.070, 52999.935 25/06/16,15:27:55,11,09,1, 11.9,1,1, 24.065, 10623.894, 437.061, 52999.913 25/06/16,15:27:55,12,09,1, 11.9,1,1, 24.065, 10623.903, 437.084, 52999.943 25/06/16,15:27:55,13,09,1, 11.9,1,1, 24.065, 10623.908, 437.068, 52999.879 25/06/16,15:27:55,14,09,1, 11.9,1,1, 24.065, 10623.881, 437.075, 52999.908 25/06/16,15:27:55,15,09,1, 11.9,1,1, 24.065, 10623.884, 437.076, 52999.964 25/06/16,15:27:55,16,09,1, 11.9,1,1, 24.065, 10623.891, 437.056, 52999.971 25/06/16,15:27:55,17,09,1, 11.9,1,1, 24.065, 10623.876, 437.062, 52999.953 25/06/16,15:27:55,18,09,1, 11.9,1,1, 24.065, 10623.891, 437.061, 52999.895 25/06/16,15:27:55,19,09,1, 11.9,1,1, 24.065, 10623.894, 437.066, 52999.958 25/06/16,15:27:56,00,09,1, 11.9,1,1, 24.063, 10623.891, 437.066, 52999.958 25/06/16,15:27:56,01,09,1, 11.9,1,1, 24.063, 10623.845, 437.070, 52999.938 25/06/16,15:27:56,02,09,1, 11.9,1,1, 24.063, 10623.866, 437.073, 52999.935 25/06/16,15:27:56,03,09,1, 11.9,1,1, 24.063, 10623.879, 437.057, 52999.959 25/06/16,15:27:56,04,09,1, 11.9,1,1, 24.063, 10623.884, 437.095, 52999.931 25/06/16,15:27:56,05,09,1, 11.9,1,1, 24.063, 10623.863, 437.073, 52999.923 25/06/16,15:27:56,06,09,1, 11.9,1,1, 24.063, 10623.874, 437.075, 52999.896 25/06/16,15:27:56,07,09,1, 11.9,1,1, 24.063, 10623.860, 437.072, 52999.879 25/06/16,15:27:56,08,09,1, 11.9,1,1, 24.063, 10623.852, 437.068, 52999.854 25/06/16,15:27:56,09,09,1, 11.9,1,1, 24.063, 10623.872, 437.071, 52999.883 25/06/16,15:27:56,10,09,1, 11.9,1,1, 24.063, 10623.858, 437.063, 52999.900 25/06/16,15:27:56,11,09,1, 11.9,1,1, 24.063, 10623.867, 437.059, 52999.908 25/06/16,15:27:56,12,09,1, 11.9,1,1, 24.063, 10623.867, 437.089, 52999.924 25/06/16,15:27:56,13,09,1, 11.9,1,1, 24.063, 10623.872, 437.087, 52999.943 25/06/16,15:27:56,14,09,1, 11.9,1,1, 24.063, 10623.881, 437.063, 52999.872 25/06/16,15:27:56,15,09,1, 11.9,1,1, 24.063, 10623.873, 437.068, 52999.941 25/06/16,15:27:56,16,09,1, 11.9,1,1, 24.063, 10623.859, 437.078, 52999.899 25/06/16,15:27:56,17,09,1, 11.9,1,1, 24.063, 10623.879, 437.061, 52999.916 25/06/16,15:27:56,18,09,1, 11.9,1,1, 24.063, 10623.883, 437.085, 52999.958 25/06/16,15:27:56,19,09,1, 11.9,1,1, 24.063, 10623.859, 437.100, 52999.951 25/06/16,15:27:57,00,09,1, 12.0,1,1, 24.074, 10623.858, 437.100, 52999.951 25/06/16,15:27:57,01,09,1, 12.0,1,1, 24.074, 10623.864, 437.088, 52999.909 25/06/16,15:27:57,02,09,1, 12.0,1,1, 24.074, 10623.872, 437.328, 53000.918 25/06/16,15:27:57,03,09,1, 12.0,1,1, 24.074, 10623.892, 437.350, 53001.096 25/06/16,15:27:57,04,09,1, 12.0,1,1, 24.074, 10623.885, 437.342, 53001.055 25/06/16,15:27:57,05,09,1, 12.0,1,1, 24.074, 10623.871, 437.324, 53001.052 25/06/16,15:27:57,06,09,1, 12.0,1,1, 24.074, 10623.872, 437.339, 53000.999 25/06/16,15:27:57,07,09,1, 12.0,1,1, 24.074, 10623.873, 437.324, 53000.988 25/06/16,15:27:57,08,09,1, 12.0,1,1, 24.074, 10623.872, 437.339, 53001.031 25/06/16,15:27:57,09,09,1, 12.0,1,1, 24.074, 10623.886, 437.352, 53001.026 25/06/16,15:27:57,10,09,1, 12.0,1,1, 24.074, 10623.883, 437.333, 53000.957 25/06/16,15:27:57,11,09,1, 12.0,1,1, 24.074, 10623.880, 437.335, 53001.084 25/06/16,15:27:57,12,09,1, 12.0,1,1, 24.074, 10623.880, 437.337, 53001.047 25/06/16,15:27:57,13,09,1, 12.0,1,1, 24.074, 10623.878, 437.337, 53001.027 25/06/16,15:27:57,14,09,1, 12.0,1,1, 24.074, 10623.903, 437.353, 53001.020 25/06/16,15:27:57,15,09,1, 12.0,1,1, 24.074, 10623.879, 437.364, 53001.067 25/06/16,15:27:57,16,09,1, 12.0,1,1, 24.074, 10623.874, 437.360, 53001.058 25/06/16,15:27:57,17,09,1, 12.0,1,1, 24.074, 10623.876, 437.339, 53001.004 25/06/16,15:27:57,18,09,1, 12.0,1,1, 24.074, 10623.881, 437.355, 53001.006 25/06/16,15:27:57,19,09,1, 12.0,1,1, 24.074, 10623.869, 437.336, 53001.024 25/06/16,15:27:58,00,07,1, 11.9,1,1, 24.069, 10623.866, 437.336, 53001.024 25/06/16,15:27:58,01,07,1, 11.9,1,1, 24.069, 10623.875, 437.331, 53000.998 25/06/16,15:27:58,02,07,1, 11.9,1,1, 24.069, 10623.865, 437.365, 53001.074 25/06/16,15:27:58,03,07,1, 11.9,1,1, 24.069, 10623.868, 437.331, 53001.059 25/06/16,15:27:58,04,07,1, 11.9,1,1, 24.069, 10623.862, 437.343, 53001.044 25/06/16,15:27:58,05,07,1, 11.9,1,1, 24.069, 10623.870, 437.336, 53000.973 25/06/16,15:27:58,06,07,1, 11.9,1,1, 24.069, 10623.857, 437.328, 53001.055 25/06/16,15:27:58,07,07,1, 11.9,1,1, 24.069, 10623.852, 437.320, 53000.967 25/06/16,15:27:58,08,07,1, 11.9,1,1, 24.069, 10623.860, 437.329, 53000.976 25/06/16,15:27:58,09,07,1, 11.9,1,1, 24.069, 10623.859, 437.328, 53000.996 25/06/16,15:27:58,10,07,1, 11.9,1,1, 24.069, 10623.883, 437.330, 53001.032 25/06/16,15:27:58,11,07,1, 11.9,1,1, 24.069, 10623.871, 437.339, 53001.009 25/06/16,15:27:58,12,07,1, 11.9,1,1, 24.069, 10623.871, 437.349, 53001.016 25/06/16,15:27:58,13,07,1, 11.9,1,1, 24.069, 10623.861, 437.322, 53000.984 25/06/16,15:27:58,14,07,1, 11.9,1,1, 24.069, 10623.871, 437.298, 53000.967 25/06/16,15:27:58,15,07,1, 11.9,1,1, 24.069, 10623.874, 437.330, 53001.031 25/06/16,15:27:58,16,07,1, 11.9,1,1, 24.069, 10623.873, 437.329, 53001.091 25/06/16,15:27:58,17,07,1, 11.9,1,1, 24.069, 10623.888, 437.327, 53001.029 25/06/16,15:27:58,18,07,1, 11.9,1,1, 24.069, 10623.890, 437.322, 53001.033 25/06/16,15:27:58,19,07,1, 11.9,1,1, 24.069, 10623.860, 437.330, 53001.039 25/06/16,15:27:59,00,07,1, 11.9,1,1, 24.073, 10623.858, 437.330, 53001.039 25/06/16,15:27:59,01,07,1, 11.9,1,1, 24.073, 10623.860, 437.340, 53001.032 25/06/16,15:27:59,02,07,1, 11.9,1,1, 24.073, 10623.854, 437.323, 53001.015 25/06/16,15:27:59,03,07,1, 11.9,1,1, 24.073, 10623.850, 437.322, 53001.055 25/06/16,15:27:59,04,07,1, 11.9,1,1, 24.073, 10623.877, 437.319, 53001.002 25/06/16,15:27:59,05,07,1, 11.9,1,1, 24.073, 10623.876, 437.303, 53000.976 25/06/16,15:27:59,06,07,1, 11.9,1,1, 24.073, 10623.868, 437.342, 53001.051 25/06/16,15:27:59,07,07,1, 11.9,1,1, 24.073, 10623.869, 437.302, 53001.030 25/06/16,15:27:59,08,07,1, 11.9,1,1, 24.073, 10623.867, 437.314, 53001.038 25/06/16,15:27:59,09,07,1, 11.9,1,1, 24.073, 10623.885, 437.298, 53000.943 25/06/16,15:27:59,10,07,1, 11.9,1,1, 24.073, 10623.857, 437.316, 53001.016 25/06/16,15:27:59,11,07,1, 11.9,1,1, 24.073, 10623.874, 437.301, 53001.000 25/06/16,15:27:59,12,07,1, 11.9,1,1, 24.073, 10623.880, 437.329, 53000.955 25/06/16,15:27:59,13,07,1, 11.9,1,1, 24.073, 10623.879, 437.299, 53000.999 25/06/16,15:27:59,14,07,1, 11.9,1,1, 24.073, 10623.860, 437.313, 53000.974 25/06/16,15:27:59,15,07,1, 11.9,1,1, 24.073, 10623.891, 437.306, 53001.025 25/06/16,15:27:59,16,07,1, 11.9,1,1, 24.073, 10623.866, 437.328, 53000.940 25/06/16,15:27:59,17,07,1, 11.9,1,1, 24.073, 10623.853, 437.311, 53000.941 25/06/16,15:27:59,18,07,1, 11.9,1,1, 24.073, 10623.885, 437.293, 53001.010 25/06/16,15:27:59,19,07,1, 11.9,1,1, 24.073, 10623.859, 437.329, 53000.986 25/06/16,15:28:00,00,07,1, 11.8,1,1, 24.065, 10623.858, 437.329, 53000.986 25/06/16,15:28:00,01,07,1, 11.8,1,1, 24.065, 10623.864, 437.317, 53000.964 25/06/16,15:28:00,02,07,1, 11.8,1,1, 24.065, 10623.862, 437.100, 52999.924 25/06/16,15:28:00,03,07,1, 11.8,1,1, 24.065, 10623.842, 437.039, 52999.864 25/06/16,15:28:00,04,07,1, 11.8,1,1, 24.065, 10623.838, 437.044, 52999.881 25/06/16,15:28:00,05,07,1, 11.8,1,1, 24.065, 10623.822, 437.029, 52999.842 25/06/16,15:28:00,06,07,1, 11.8,1,1, 24.065, 10623.854, 437.047, 52999.890 25/06/16,15:28:00,07,07,1, 11.8,1,1, 24.065, 10623.847, 437.046, 52999.920 25/06/16,15:28:00,08,07,1, 11.8,1,1, 24.065, 10623.830, 437.020, 52999.822 25/06/16,15:28:00,09,07,1, 11.8,1,1, 24.065, 10623.853, 437.049, 52999.874 25/06/16,15:28:00,10,07,1, 11.8,1,1, 24.065, 10623.837, 437.040, 52999.890 25/06/16,15:28:00,11,07,1, 11.8,1,1, 24.065, 10623.849, 437.056, 52999.889 25/06/16,15:28:00,12,07,1, 11.8,1,1, 24.065, 10623.839, 437.063, 52999.912 25/06/16,15:28:00,13,07,1, 11.8,1,1, 24.065, 10623.838, 437.040, 52999.875 25/06/16,15:28:00,14,07,1, 11.8,1,1, 24.065, 10623.840, 437.051, 52999.806 25/06/16,15:28:00,15,07,1, 11.8,1,1, 24.065, 10623.832, 437.061, 52999.883 25/06/16,15:28:00,16,07,1, 11.8,1,1, 24.065, 10623.824, 437.076, 52999.822 25/06/16,15:28:00,17,07,1, 11.8,1,1, 24.065, 10623.839, 437.040, 52999.813 25/06/16,15:28:00,18,07,1, 11.8,1,1, 24.065, 10623.830, 437.038, 52999.860 25/06/16,15:28:00,19,07,1, 11.8,1,1, 24.065, 10623.836, 437.023, 52999.847 25/06/16,15:28:01,00,09,1, 11.9,1,1, 24.067, 10623.833, 437.023, 52999.847 25/06/16,15:28:01,01,09,1, 11.9,1,1, 24.067, 10623.840, 437.027, 52999.827 25/06/16,15:28:01,02,09,1, 11.9,1,1, 24.067, 10623.848, 437.060, 52999.836 25/06/16,15:28:01,03,09,1, 11.9,1,1, 24.067, 10623.844, 437.035, 52999.831 25/06/16,15:28:01,04,09,1, 11.9,1,1, 24.067, 10623.852, 437.000, 52999.758 25/06/16,15:28:01,05,09,1, 11.9,1,1, 24.067, 10623.823, 437.034, 52999.813 25/06/16,15:28:01,06,09,1, 11.9,1,1, 24.067, 10623.848, 437.014, 52999.835 25/06/16,15:28:01,07,09,1, 11.9,1,1, 24.067, 10623.839, 437.030, 52999.886 25/06/16,15:28:01,08,09,1, 11.9,1,1, 24.067, 10623.850, 437.015, 52999.819 25/06/16,15:28:01,09,09,1, 11.9,1,1, 24.067, 10623.828, 437.028, 52999.841 25/06/16,15:28:01,10,09,1, 11.9,1,1, 24.067, 10623.839, 437.040, 52999.860 25/06/16,15:28:01,11,09,1, 11.9,1,1, 24.067, 10623.847, 437.034, 52999.842 25/06/16,15:28:01,12,09,1, 11.9,1,1, 24.067, 10623.818, 437.005, 52999.803 25/06/16,15:28:01,13,09,1, 11.9,1,1, 24.067, 10623.811, 437.017, 52999.853 25/06/16,15:28:01,14,09,1, 11.9,1,1, 24.067, 10623.830, 437.022, 52999.821 25/06/16,15:28:01,15,09,1, 11.9,1,1, 24.067, 10623.818, 437.040, 52999.876 25/06/16,15:28:01,16,09,1, 11.9,1,1, 24.067, 10623.814, 436.996, 52999.823 25/06/16,15:28:01,17,09,1, 11.9,1,1, 24.067, 10623.809, 437.007, 52999.816 25/06/16,15:28:01,18,09,1, 11.9,1,1, 24.067, 10623.814, 437.010, 52999.794 25/06/16,15:28:01,19,09,1, 11.9,1,1, 24.067, 10623.798, 437.001, 52999.896 25/06/16,15:28:02,00,08,1, 11.9,1,1, 24.068, 10623.791, 437.001, 52999.896 25/06/16,15:28:02,01,08,1, 11.9,1,1, 24.068, 10623.801, 437.002, 52999.868 25/06/16,15:28:02,02,08,1, 11.9,1,1, 24.068, 10623.805, 437.019, 52999.909 25/06/16,15:28:02,03,08,1, 11.9,1,1, 24.068, 10623.819, 436.988, 52999.894 25/06/16,15:28:02,04,08,1, 11.9,1,1, 24.068, 10623.821, 437.005, 52999.853 25/06/16,15:28:02,05,08,1, 11.9,1,1, 24.068, 10623.835, 437.006, 52999.838 25/06/16,15:28:02,06,08,1, 11.9,1,1, 24.068, 10623.833, 436.975, 52999.903 25/06/16,15:28:02,07,08,1, 11.9,1,1, 24.068, 10623.838, 436.999, 52999.839 25/06/16,15:28:02,08,08,1, 11.9,1,1, 24.068, 10623.809, 436.982, 52999.895 25/06/16,15:28:02,09,08,1, 11.9,1,1, 24.068, 10623.832, 437.004, 52999.822 25/06/16,15:28:02,10,08,1, 11.9,1,1, 24.068, 10623.832, 436.978, 52999.808 25/06/16,15:28:02,11,08,1, 11.9,1,1, 24.068, 10623.808, 437.002, 52999.820 25/06/16,15:28:02,12,08,1, 11.9,1,1, 24.068, 10623.843, 436.986, 52999.890 25/06/16,15:28:02,13,08,1, 11.9,1,1, 24.068, 10623.821, 436.975, 52999.815 25/06/16,15:28:02,14,08,1, 11.9,1,1, 24.068, 10623.839, 436.999, 52999.886 25/06/16,15:28:02,15,08,1, 11.9,1,1, 24.068, 10623.820, 437.006, 52999.780 25/06/16,15:28:02,16,08,1, 11.9,1,1, 24.068, 10623.830, 436.960, 52999.857 25/06/16,15:28:02,17,08,1, 11.9,1,1, 24.068, 10623.831, 436.971, 52999.905 25/06/16,15:28:02,18,08,1, 11.9,1,1, 24.068, 10623.858, 437.001, 52999.849 25/06/16,15:28:02,19,08,1, 11.9,1,1, 24.068, 10623.835, 436.989, 52999.847 25/06/16,15:28:03,00,08,1, 12.0,1,1, 24.064, 10623.833, 436.989, 52999.847 25/06/16,15:28:03,01,08,1, 12.0,1,1, 24.064, 10623.834, 436.989, 52999.853 25/06/16,15:28:03,02,08,1, 12.0,1,1, 24.064, 10623.817, 436.977, 52999.840 25/06/16,15:28:03,03,08,1, 12.0,1,1, 24.064, 10623.847, 436.990, 52999.849 25/06/16,15:28:03,04,08,1, 12.0,1,1, 24.064, 10623.852, 436.990, 52999.840 25/06/16,15:28:03,05,08,1, 12.0,1,1, 24.064, 10623.830, 436.991, 52999.925 25/06/16,15:28:03,06,08,1, 12.0,1,1, 24.064, 10623.854, 436.998, 52999.851 25/06/16,15:28:03,07,08,1, 12.0,1,1, 24.064, 10623.870, 436.963, 52999.877 25/06/16,15:28:03,08,08,1, 12.0,1,1, 24.064, 10623.850, 436.987, 52999.800 25/06/16,15:28:03,09,08,1, 12.0,1,1, 24.064, 10623.820, 436.990, 52999.803 25/06/16,15:28:03,10,08,1, 12.0,1,1, 24.064, 10623.844, 436.965, 52999.818 25/06/16,15:28:03,11,08,1, 12.0,1,1, 24.064, 10623.821, 436.983, 52999.874 25/06/16,15:28:03,12,08,1, 12.0,1,1, 24.064, 10623.847, 436.953, 52999.853 25/06/16,15:28:03,13,08,1, 12.0,1,1, 24.064, 10623.852, 436.952, 52999.778 25/06/16,15:28:03,14,08,1, 12.0,1,1, 24.064, 10623.873, 436.966, 52999.842 25/06/16,15:28:03,15,08,1, 12.0,1,1, 24.064, 10623.875, 436.971, 52999.816 25/06/16,15:28:03,16,08,1, 12.0,1,1, 24.064, 10623.874, 436.970, 52999.804 25/06/16,15:28:03,17,08,1, 12.0,1,1, 24.064, 10623.872, 436.943, 52999.796 25/06/16,15:28:03,18,08,1, 12.0,1,1, 24.064, 10623.862, 436.971, 52999.910 25/06/16,15:28:03,19,08,1, 12.0,1,1, 24.064, 10623.881, 436.975, 52999.844 25/06/16,15:28:04,00,07,1, 11.9,1,1, 24.067, 10623.875, 436.975, 52999.844 25/06/16,15:28:04,01,07,1, 11.9,1,1, 24.067, 10623.887, 436.977, 52999.833 25/06/16,15:28:04,02,07,1, 11.9,1,1, 24.067, 10623.864, 436.980, 52999.906 25/06/16,15:28:04,03,07,1, 11.9,1,1, 24.067, 10623.872, 436.969, 52999.887 25/06/16,15:28:04,04,07,1, 11.9,1,1, 24.067, 10623.885, 436.976, 52999.897 25/06/16,15:28:04,05,07,1, 11.9,1,1, 24.067, 10623.887, 436.980, 52999.872 25/06/16,15:28:04,06,07,1, 11.9,1,1, 24.067, 10623.879, 436.982, 52999.890 25/06/16,15:28:04,07,07,1, 11.9,1,1, 24.067, 10623.874, 436.984, 52999.856 25/06/16,15:28:04,08,07,1, 11.9,1,1, 24.067, 10623.880, 436.975, 52999.828 25/06/16,15:28:04,09,07,1, 11.9,1,1, 24.067, 10623.880, 436.975, 52999.856 25/06/16,15:28:04,10,07,1, 11.9,1,1, 24.067, 10623.902, 436.986, 52999.812 25/06/16,15:28:04,11,07,1, 11.9,1,1, 24.067, 10623.895, 436.959, 52999.821 25/06/16,15:28:04,12,07,1, 11.9,1,1, 24.067, 10623.878, 436.973, 52999.872 25/06/16,15:28:04,13,07,1, 11.9,1,1, 24.067, 10623.890, 436.977, 52999.889 25/06/16,15:28:04,14,07,1, 11.9,1,1, 24.067, 10623.901, 436.968, 52999.800 25/06/16,15:28:04,15,07,1, 11.9,1,1, 24.067, 10623.879, 436.953, 52999.854 25/06/16,15:28:04,16,07,1, 11.9,1,1, 24.067, 10623.893, 436.958, 52999.768 25/06/16,15:28:04,17,07,1, 11.9,1,1, 24.067, 10623.897, 436.986, 52999.818 25/06/16,15:28:04,18,07,1, 11.9,1,1, 24.067, 10623.895, 436.964, 52999.864 25/06/16,15:28:04,19,07,1, 11.9,1,1, 24.067, 10623.890, 436.973, 52999.827 25/06/16,15:28:05,00,07,1, 11.9,1,1, 24.070, 10623.883, 436.973, 52999.827 25/06/16,15:28:05,01,07,1, 11.9,1,1, 24.070, 10623.904, 436.969, 52999.785 25/06/16,15:28:05,02,07,1, 11.9,1,1, 24.070, 10623.899, 436.952, 52999.878 25/06/16,15:28:05,03,07,1, 11.9,1,1, 24.070, 10623.903, 436.964, 52999.872 25/06/16,15:28:05,04,07,1, 11.9,1,1, 24.070, 10623.921, 436.936, 52999.809 25/06/16,15:28:05,05,07,1, 11.9,1,1, 24.070, 10623.914, 436.950, 52999.841 25/06/16,15:28:05,06,07,1, 11.9,1,1, 24.070, 10623.913, 436.966, 52999.835 25/06/16,15:28:05,07,07,1, 11.9,1,1, 24.070, 10623.930, 436.943, 52999.900 25/06/16,15:28:05,08,07,1, 11.9,1,1, 24.070, 10623.905, 436.956, 52999.890 25/06/16,15:28:05,09,07,1, 11.9,1,1, 24.070, 10623.908, 436.956, 52999.861 25/06/16,15:28:05,10,07,1, 11.9,1,1, 24.070, 10623.913, 436.941, 52999.827 25/06/16,15:28:05,11,07,1, 11.9,1,1, 24.070, 10623.930, 436.944, 52999.847 25/06/16,15:28:05,12,07,1, 11.9,1,1, 24.070, 10623.916, 436.959, 52999.868 25/06/16,15:28:05,13,07,1, 11.9,1,1, 24.070, 10623.919, 436.951, 52999.810 25/06/16,15:28:05,14,07,1, 11.9,1,1, 24.070, 10623.932, 436.971, 52999.859 25/06/16,15:28:05,15,07,1, 11.9,1,1, 24.070, 10623.921, 436.944, 52999.820 25/06/16,15:28:05,16,07,1, 11.9,1,1, 24.070, 10623.922, 436.941, 52999.799 25/06/16,15:28:05,17,07,1, 11.9,1,1, 24.070, 10623.928, 436.951, 52999.764 25/06/16,15:28:05,18,07,1, 11.9,1,1, 24.070, 10623.924, 436.966, 52999.805 25/06/16,15:28:05,19,07,1, 11.9,1,1, 24.070, 10623.914, 436.934, 52999.746 25/06/16,15:28:06,00,08,1, 12.0,1,1, 24.068, 10623.908, 436.934, 52999.746 25/06/16,15:28:06,01,08,1, 12.0,1,1, 24.068, 10623.923, 436.961, 52999.836 25/06/16,15:28:06,02,08,1, 12.0,1,1, 24.068, 10623.928, 436.975, 52999.873 25/06/16,15:28:06,03,08,1, 12.0,1,1, 24.068, 10623.937, 436.941, 52999.779 25/06/16,15:28:06,04,08,1, 12.0,1,1, 24.068, 10623.930, 436.951, 52999.841 25/06/16,15:28:06,05,08,1, 12.0,1,1, 24.068, 10623.948, 436.957, 52999.866 25/06/16,15:28:06,06,08,1, 12.0,1,1, 24.068, 10623.946, 436.943, 52999.782 25/06/16,15:28:06,07,08,1, 12.0,1,1, 24.068, 10623.971, 436.936, 52999.796 25/06/16,15:28:06,08,08,1, 12.0,1,1, 24.068, 10623.943, 436.916, 52999.790 25/06/16,15:28:06,09,08,1, 12.0,1,1, 24.068, 10623.975, 436.912, 52999.811 25/06/16,15:28:06,10,08,1, 12.0,1,1, 24.068, 10623.965, 436.908, 52999.840 25/06/16,15:28:06,11,08,1, 12.0,1,1, 24.068, 10623.957, 436.938, 52999.833 25/06/16,15:28:06,12,08,1, 12.0,1,1, 24.068, 10623.970, 436.923, 52999.832 25/06/16,15:28:06,13,08,1, 12.0,1,1, 24.068, 10623.963, 436.940, 52999.830 25/06/16,15:28:06,14,08,1, 12.0,1,1, 24.068, 10623.977, 436.911, 52999.823 25/06/16,15:28:06,15,08,1, 12.0,1,1, 24.068, 10623.955, 436.902, 52999.718 25/06/16,15:28:06,16,08,1, 12.0,1,1, 24.068, 10623.966, 436.926, 52999.785 25/06/16,15:28:06,17,08,1, 12.0,1,1, 24.068, 10623.950, 436.902, 52999.779 25/06/16,15:28:06,18,08,1, 12.0,1,1, 24.068, 10623.948, 436.915, 52999.853 25/06/16,15:28:06,19,08,1, 12.0,1,1, 24.068, 10623.953, 436.904, 52999.760 25/06/16,15:28:07,00,08,1, 12.0,1,1, 24.065, 10623.950, 436.904, 52999.760 25/06/16,15:28:07,01,08,1, 12.0,1,1, 24.065, 10623.972, 436.929, 52999.786 25/06/16,15:28:07,02,08,1, 12.0,1,1, 24.065, 10623.969, 436.922, 52999.801 25/06/16,15:28:07,03,08,1, 12.0,1,1, 24.065, 10623.945, 436.919, 52999.827 25/06/16,15:28:07,04,08,1, 12.0,1,1, 24.065, 10623.975, 436.901, 52999.870 25/06/16,15:28:07,05,08,1, 12.0,1,1, 24.065, 10623.937, 436.907, 52999.829 25/06/16,15:28:07,06,08,1, 12.0,1,1, 24.065, 10623.955, 436.908, 52999.791 25/06/16,15:28:07,07,08,1, 12.0,1,1, 24.065, 10623.965, 436.899, 52999.847 25/06/16,15:28:07,08,08,1, 12.0,1,1, 24.065, 10623.963, 436.913, 52999.788 25/06/16,15:28:07,09,08,1, 12.0,1,1, 24.065, 10623.944, 436.944, 52999.799 25/06/16,15:28:07,10,08,1, 12.0,1,1, 24.065, 10623.946, 436.888, 52999.727 25/06/16,15:28:07,11,08,1, 12.0,1,1, 24.065, 10623.967, 436.904, 52999.861 25/06/16,15:28:07,12,08,1, 12.0,1,1, 24.065, 10623.953, 436.924, 52999.721 25/06/16,15:28:07,13,08,1, 12.0,1,1, 24.065, 10623.937, 436.920, 52999.803 25/06/16,15:28:07,14,08,1, 12.0,1,1, 24.065, 10623.945, 436.910, 52999.800 25/06/16,15:28:07,15,08,1, 12.0,1,1, 24.065, 10623.965, 436.900, 52999.733 25/06/16,15:28:07,16,08,1, 12.0,1,1, 24.065, 10623.993, 436.902, 52999.833 25/06/16,15:28:07,17,08,1, 12.0,1,1, 24.065, 10623.962, 436.912, 52999.761 25/06/16,15:28:07,18,08,1, 12.0,1,1, 24.065, 10623.954, 436.928, 52999.806 25/06/16,15:28:07,19,08,1, 12.0,1,1, 24.065, 10623.952, 436.909, 52999.838 25/06/16,15:28:08,00,09,1, 11.9,1,1, 24.069, 10623.950, 436.909, 52999.838 25/06/16,15:28:08,01,09,1, 11.9,1,1, 24.069, 10623.955, 436.889, 52999.776 25/06/16,15:28:08,02,09,1, 11.9,1,1, 24.069, 10623.978, 436.902, 52999.821 25/06/16,15:28:08,03,09,1, 11.9,1,1, 24.069, 10623.969, 436.917, 52999.850 25/06/16,15:28:08,04,09,1, 11.9,1,1, 24.069, 10623.973, 436.904, 52999.750 25/06/16,15:28:08,05,09,1, 11.9,1,1, 24.069, 10623.988, 436.909, 52999.760 25/06/16,15:28:08,06,09,1, 11.9,1,1, 24.069, 10623.975, 436.890, 52999.864 25/06/16,15:28:08,07,09,1, 11.9,1,1, 24.069, 10623.989, 436.890, 52999.799 25/06/16,15:28:08,08,09,1, 11.9,1,1, 24.069, 10623.984, 436.885, 52999.752 25/06/16,15:28:08,09,09,1, 11.9,1,1, 24.069, 10623.988, 436.902, 52999.747 25/06/16,15:28:08,10,09,1, 11.9,1,1, 24.069, 10623.992, 436.911, 52999.816 25/06/16,15:28:08,11,09,1, 11.9,1,1, 24.069, 10623.999, 436.927, 52999.792 25/06/16,15:28:08,12,09,1, 11.9,1,1, 24.069, 10623.998, 436.896, 52999.846 25/06/16,15:28:08,13,09,1, 11.9,1,1, 24.069, 10623.989, 436.871, 52999.786 25/06/16,15:28:08,14,09,1, 11.9,1,1, 24.069, 10624.000, 436.889, 52999.766 25/06/16,15:28:08,15,09,1, 11.9,1,1, 24.069, 10623.994, 436.900, 52999.756 25/06/16,15:28:08,16,09,1, 11.9,1,1, 24.069, 10624.000, 436.889, 52999.792 25/06/16,15:28:08,17,09,1, 11.9,1,1, 24.069, 10623.972, 436.897, 52999.790 25/06/16,15:28:08,18,09,1, 11.9,1,1, 24.069, 10623.991, 436.891, 52999.787 25/06/16,15:28:08,19,09,1, 11.9,1,1, 24.069, 10624.001, 436.864, 52999.807 25/06/16,15:28:09,00,09,1, 12.0,1,1, 24.070, 10624.000, 436.864, 52999.807 25/06/16,15:28:09,01,09,1, 12.0,1,1, 24.070, 10623.984, 436.880, 52999.735 25/06/16,15:28:09,02,09,1, 12.0,1,1, 24.070, 10624.004, 436.911, 52999.789 25/06/16,15:28:09,03,09,1, 12.0,1,1, 24.070, 10623.974, 436.898, 52999.787 25/06/16,15:28:09,04,09,1, 12.0,1,1, 24.070, 10624.034, 436.865, 52999.738 25/06/16,15:28:09,05,09,1, 12.0,1,1, 24.070, 10624.019, 436.900, 52999.812 25/06/16,15:28:09,06,09,1, 12.0,1,1, 24.070, 10624.008, 436.866, 52999.771 25/06/16,15:28:09,07,09,1, 12.0,1,1, 24.070, 10624.008, 436.858, 52999.702 25/06/16,15:28:09,08,09,1, 12.0,1,1, 24.070, 10624.003, 436.885, 52999.792 25/06/16,15:28:09,09,09,1, 12.0,1,1, 24.070, 10624.017, 436.890, 52999.790 25/06/16,15:28:09,10,09,1, 12.0,1,1, 24.070, 10624.009, 436.880, 52999.750 25/06/16,15:28:09,11,09,1, 12.0,1,1, 24.070, 10624.037, 436.888, 52999.743 25/06/16,15:28:09,12,09,1, 12.0,1,1, 24.070, 10624.036, 436.907, 52999.824 25/06/16,15:28:09,13,09,1, 12.0,1,1, 24.070, 10624.026, 436.908, 52999.775 25/06/16,15:28:09,14,09,1, 12.0,1,1, 24.070, 10624.022, 436.907, 52999.843 25/06/16,15:28:09,15,09,1, 12.0,1,1, 24.070, 10624.019, 436.881, 52999.820 25/06/16,15:28:09,16,09,1, 12.0,1,1, 24.070, 10624.035, 436.877, 52999.802 25/06/16,15:28:09,17,09,1, 12.0,1,1, 24.070, 10624.020, 436.892, 52999.831 25/06/16,15:28:09,18,09,1, 12.0,1,1, 24.070, 10624.031, 436.878, 52999.770 25/06/16,15:28:09,19,09,1, 12.0,1,1, 24.070, 10624.034, 436.883, 52999.799 25/06/16,15:28:10,00,09,1, 11.9,1,1, 24.074, 10624.033, 436.883, 52999.799 25/06/16,15:28:10,01,09,1, 11.9,1,1, 24.074, 10624.013, 436.886, 52999.752 25/06/16,15:28:10,02,09,1, 11.9,1,1, 24.074, 10624.054, 436.877, 52999.804 25/06/16,15:28:10,03,09,1, 11.9,1,1, 24.074, 10624.045, 436.883, 52999.739 25/06/16,15:28:10,04,09,1, 11.9,1,1, 24.074, 10624.056, 436.906, 52999.751 25/06/16,15:28:10,05,09,1, 11.9,1,1, 24.074, 10624.038, 436.887, 52999.725 25/06/16,15:28:10,06,09,1, 11.9,1,1, 24.074, 10624.031, 436.908, 52999.823 25/06/16,15:28:10,07,09,1, 11.9,1,1, 24.074, 10624.070, 436.879, 52999.711 25/06/16,15:28:10,08,09,1, 11.9,1,1, 24.074, 10624.053, 436.859, 52999.794 25/06/16,15:28:10,09,09,1, 11.9,1,1, 24.074, 10624.072, 436.880, 52999.790 25/06/16,15:28:10,10,09,1, 11.9,1,1, 24.074, 10624.041, 436.878, 52999.719 25/06/16,15:28:10,11,09,1, 11.9,1,1, 24.074, 10624.067, 436.895, 52999.792 25/06/16,15:28:10,12,09,1, 11.9,1,1, 24.074, 10624.062, 436.897, 52999.816 25/06/16,15:28:10,13,09,1, 11.9,1,1, 24.074, 10624.044, 436.920, 52999.764 25/06/16,15:28:10,14,09,1, 11.9,1,1, 24.074, 10624.085, 436.883, 52999.684 25/06/16,15:28:10,15,09,1, 11.9,1,1, 24.074, 10624.076, 436.900, 52999.784 25/06/16,15:28:10,16,09,1, 11.9,1,1, 24.074, 10624.066, 436.873, 52999.763 25/06/16,15:28:10,17,09,1, 11.9,1,1, 24.074, 10624.074, 436.877, 52999.770 25/06/16,15:28:10,18,09,1, 11.9,1,1, 24.074, 10624.078, 436.878, 52999.787 25/06/16,15:28:10,19,09,1, 11.9,1,1, 24.074, 10624.106, 436.875, 52999.726 25/06/16,15:28:11,00,09,1, 12.0,1,1, 24.071, 10624.100, 436.875, 52999.726 25/06/16,15:28:11,01,09,1, 12.0,1,1, 24.071, 10624.114, 436.906, 52999.765 25/06/16,15:28:11,02,09,1, 12.0,1,1, 24.071, 10624.110, 436.878, 52999.764 25/06/16,15:28:11,03,09,1, 12.0,1,1, 24.071, 10624.097, 436.896, 52999.700 25/06/16,15:28:11,04,09,1, 12.0,1,1, 24.071, 10624.103, 436.890, 52999.836 25/06/16,15:28:11,05,09,1, 12.0,1,1, 24.071, 10624.107, 436.877, 52999.729 25/06/16,15:28:11,06,09,1, 12.0,1,1, 24.071, 10624.106, 436.879, 52999.768 25/06/16,15:28:11,07,09,1, 12.0,1,1, 24.071, 10624.109, 436.897, 52999.853 25/06/16,15:28:11,08,09,1, 12.0,1,1, 24.071, 10624.122, 436.880, 52999.792 25/06/16,15:28:11,09,09,1, 12.0,1,1, 24.071, 10624.107, 436.857, 52999.681 25/06/16,15:28:11,10,09,1, 12.0,1,1, 24.071, 10624.131, 436.864, 52999.716 25/06/16,15:28:11,11,09,1, 12.0,1,1, 24.071, 10624.122, 436.880, 52999.748 25/06/16,15:28:11,12,09,1, 12.0,1,1, 24.071, 10624.128, 436.884, 52999.784 25/06/16,15:28:11,13,09,1, 12.0,1,1, 24.071, 10624.144, 436.873, 52999.753 25/06/16,15:28:11,14,09,1, 12.0,1,1, 24.071, 10624.135, 436.888, 52999.806 25/06/16,15:28:11,15,09,1, 12.0,1,1, 24.071, 10624.153, 436.894, 52999.767 25/06/16,15:28:11,16,09,1, 12.0,1,1, 24.071, 10624.139, 436.879, 52999.822 25/06/16,15:28:11,17,09,1, 12.0,1,1, 24.071, 10624.165, 436.876, 52999.760 25/06/16,15:28:11,18,09,1, 12.0,1,1, 24.071, 10624.159, 436.861, 52999.743 25/06/16,15:28:11,19,09,1, 12.0,1,1, 24.071, 10624.162, 436.875, 52999.748 25/06/16,15:28:12,00,10,1, 11.9,1,1, 24.072, 10624.158, 436.875, 52999.748 25/06/16,15:28:12,01,10,1, 11.9,1,1, 24.072, 10624.168, 436.867, 52999.776 25/06/16,15:28:12,02,10,1, 11.9,1,1, 24.072, 10624.174, 436.854, 52999.787 25/06/16,15:28:12,03,10,1, 11.9,1,1, 24.072, 10624.187, 436.862, 52999.769 25/06/16,15:28:12,04,10,1, 11.9,1,1, 24.072, 10624.183, 436.875, 52999.800 25/06/16,15:28:12,05,10,1, 11.9,1,1, 24.072, 10624.192, 436.871, 52999.804 25/06/16,15:28:12,06,10,1, 11.9,1,1, 24.072, 10624.209, 436.862, 52999.764 25/06/16,15:28:12,07,10,1, 11.9,1,1, 24.072, 10624.194, 436.881, 52999.805 25/06/16,15:28:12,08,10,1, 11.9,1,1, 24.072, 10624.205, 436.865, 52999.785 25/06/16,15:28:12,09,10,1, 11.9,1,1, 24.072, 10624.210, 436.863, 52999.820 25/06/16,15:28:12,10,10,1, 11.9,1,1, 24.072, 10624.193, 436.842, 52999.757 25/06/16,15:28:12,11,10,1, 11.9,1,1, 24.072, 10624.191, 436.887, 52999.747 25/06/16,15:28:12,12,10,1, 11.9,1,1, 24.072, 10624.222, 436.841, 52999.719 25/06/16,15:28:12,13,10,1, 11.9,1,1, 24.072, 10624.192, 436.870, 52999.722 25/06/16,15:28:12,14,10,1, 11.9,1,1, 24.072, 10624.217, 436.839, 52999.738 25/06/16,15:28:12,15,10,1, 11.9,1,1, 24.072, 10624.214, 436.869, 52999.753 25/06/16,15:28:12,16,10,1, 11.9,1,1, 24.072, 10624.201, 436.886, 52999.815 25/06/16,15:28:12,17,10,1, 11.9,1,1, 24.072, 10624.250, 436.868, 52999.755 25/06/16,15:28:12,18,10,1, 11.9,1,1, 24.072, 10624.221, 436.875, 52999.778 25/06/16,15:28:12,19,10,1, 11.9,1,1, 24.072, 10624.228, 436.875, 52999.761 25/06/16,15:28:13,00,09,1, 11.9,1,1, 24.068, 10624.225, 436.875, 52999.761 25/06/16,15:28:13,01,09,1, 11.9,1,1, 24.068, 10624.234, 436.861, 52999.712 25/06/16,15:28:13,02,09,1, 11.9,1,1, 24.068, 10624.206, 436.857, 52999.766 25/06/16,15:28:13,03,09,1, 11.9,1,1, 24.068, 10624.223, 436.860, 52999.722 25/06/16,15:28:13,04,09,1, 11.9,1,1, 24.068, 10624.226, 436.883, 52999.733 25/06/16,15:28:13,05,09,1, 11.9,1,1, 24.068, 10624.225, 436.861, 52999.680 25/06/16,15:28:13,06,09,1, 11.9,1,1, 24.068, 10624.241, 436.865, 52999.765 25/06/16,15:28:13,07,09,1, 11.9,1,1, 24.068, 10624.246, 436.863, 52999.704 25/06/16,15:28:13,08,09,1, 11.9,1,1, 24.068, 10624.237, 436.879, 52999.715 25/06/16,15:28:13,09,09,1, 11.9,1,1, 24.068, 10624.226, 436.893, 52999.714 25/06/16,15:28:13,10,09,1, 11.9,1,1, 24.068, 10624.244, 436.866, 52999.797 25/06/16,15:28:13,11,09,1, 11.9,1,1, 24.068, 10624.236, 436.893, 52999.797 25/06/16,15:28:13,12,09,1, 11.9,1,1, 24.068, 10624.263, 436.863, 52999.740 25/06/16,15:28:13,13,09,1, 11.9,1,1, 24.068, 10624.233, 436.871, 52999.772 25/06/16,15:28:13,14,09,1, 11.9,1,1, 24.068, 10624.260, 436.883, 52999.750 25/06/16,15:28:13,15,09,1, 11.9,1,1, 24.068, 10624.259, 436.864, 52999.712 25/06/16,15:28:13,16,09,1, 11.9,1,1, 24.068, 10624.255, 436.859, 52999.761 25/06/16,15:28:13,17,09,1, 11.9,1,1, 24.068, 10624.253, 436.851, 52999.726 25/06/16,15:28:13,18,09,1, 11.9,1,1, 24.068, 10624.264, 436.859, 52999.686 25/06/16,15:28:13,19,09,1, 11.9,1,1, 24.068, 10624.257, 436.883, 52999.711 25/06/16,15:28:14,00,09,1, 11.8,1,1, 24.071, 10624.250, 436.883, 52999.711 25/06/16,15:28:14,01,09,1, 11.8,1,1, 24.071, 10624.285, 436.881, 52999.727 25/06/16,15:28:14,02,09,1, 11.8,1,1, 24.071, 10624.272, 436.869, 52999.694 25/06/16,15:28:14,03,09,1, 11.8,1,1, 24.071, 10624.273, 436.868, 52999.744 25/06/16,15:28:14,04,09,1, 11.8,1,1, 24.071, 10624.264, 436.876, 52999.684 25/06/16,15:28:14,05,09,1, 11.8,1,1, 24.071, 10624.279, 436.879, 52999.747 25/06/16,15:28:14,06,09,1, 11.8,1,1, 24.071, 10624.249, 436.865, 52999.710 25/06/16,15:28:14,07,09,1, 11.8,1,1, 24.071, 10624.247, 436.852, 52999.702 25/06/16,15:28:14,08,09,1, 11.8,1,1, 24.071, 10624.242, 436.863, 52999.719 25/06/16,15:28:14,09,09,1, 11.8,1,1, 24.071, 10624.255, 436.894, 52999.728 25/06/16,15:28:14,10,09,1, 11.8,1,1, 24.071, 10624.287, 436.877, 52999.763 25/06/16,15:28:14,11,09,1, 11.8,1,1, 24.071, 10624.257, 436.865, 52999.776 25/06/16,15:28:14,12,09,1, 11.8,1,1, 24.071, 10624.284, 436.883, 52999.696 25/06/16,15:28:14,13,09,1, 11.8,1,1, 24.071, 10624.272, 436.874, 52999.785 25/06/16,15:28:14,14,09,1, 11.8,1,1, 24.071, 10624.262, 436.868, 52999.734 25/06/16,15:28:14,15,09,1, 11.8,1,1, 24.071, 10624.276, 436.877, 52999.754 25/06/16,15:28:14,16,09,1, 11.8,1,1, 24.071, 10624.284, 436.871, 52999.721 25/06/16,15:28:14,17,09,1, 11.8,1,1, 24.071, 10624.275, 436.857, 52999.675 25/06/16,15:28:14,18,09,1, 11.8,1,1, 24.071, 10624.262, 436.870, 52999.709 25/06/16,15:28:14,19,09,1, 11.8,1,1, 24.071, 10624.276, 436.842, 52999.719 25/06/16,15:28:15,00,09,1, 11.9,1,1, 24.072, 10624.275, 436.842, 52999.719 25/06/16,15:28:15,01,09,1, 11.9,1,1, 24.072, 10624.294, 436.837, 52999.735 25/06/16,15:28:15,02,09,1, 11.9,1,1, 24.072, 10624.265, 436.856, 52999.687 25/06/16,15:28:15,03,09,1, 11.9,1,1, 24.072, 10624.294, 436.864, 52999.721 25/06/16,15:28:15,04,09,1, 11.9,1,1, 24.072, 10624.290, 436.846, 52999.726 25/06/16,15:28:15,05,09,1, 11.9,1,1, 24.072, 10624.285, 436.865, 52999.703 25/06/16,15:28:15,06,09,1, 11.9,1,1, 24.072, 10624.301, 436.864, 52999.786 25/06/16,15:28:15,07,09,1, 11.9,1,1, 24.072, 10624.325, 436.870, 52999.687 25/06/16,15:28:15,08,09,1, 11.9,1,1, 24.072, 10624.307, 436.860, 52999.704 25/06/16,15:28:15,09,09,1, 11.9,1,1, 24.072, 10624.306, 436.834, 52999.739 25/06/16,15:28:15,10,09,1, 11.9,1,1, 24.072, 10624.327, 436.860, 52999.720 25/06/16,15:28:15,11,09,1, 11.9,1,1, 24.072, 10624.319, 436.851, 52999.732 25/06/16,15:28:15,12,09,1, 11.9,1,1, 24.072, 10624.305, 436.873, 52999.756 25/06/16,15:28:15,13,09,1, 11.9,1,1, 24.072, 10624.319, 436.877, 52999.750 25/06/16,15:28:15,14,09,1, 11.9,1,1, 24.072, 10624.312, 436.861, 52999.676 25/06/16,15:28:15,15,09,1, 11.9,1,1, 24.072, 10624.332, 436.859, 52999.667 25/06/16,15:28:15,16,09,1, 11.9,1,1, 24.072, 10624.356, 436.868, 52999.657 25/06/16,15:28:15,17,09,1, 11.9,1,1, 24.072, 10624.357, 436.860, 52999.697 25/06/16,15:28:15,18,09,1, 11.9,1,1, 24.072, 10624.311, 436.869, 52999.780 25/06/16,15:28:15,19,09,1, 11.9,1,1, 24.072, 10624.349, 436.839, 52999.733 25/06/16,15:28:16,00,09,1, 11.8,1,1, 24.074, 10624.342, 436.839, 52999.733 25/06/16,15:28:16,01,09,1, 11.8,1,1, 24.074, 10624.344, 436.857, 52999.731 25/06/16,15:28:16,02,09,1, 11.8,1,1, 24.074, 10624.357, 436.833, 52999.759 25/06/16,15:28:16,03,09,1, 11.8,1,1, 24.074, 10624.339, 436.859, 52999.715 25/06/16,15:28:16,04,09,1, 11.8,1,1, 24.074, 10624.363, 436.843, 52999.700 25/06/16,15:28:16,05,09,1, 11.8,1,1, 24.074, 10624.363, 436.848, 52999.718 25/06/16,15:28:16,06,09,1, 11.8,1,1, 24.074, 10624.356, 436.818, 52999.744 25/06/16,15:28:16,07,09,1, 11.8,1,1, 24.074, 10624.378, 436.834, 52999.680 25/06/16,15:28:16,08,09,1, 11.8,1,1, 24.074, 10624.372, 436.854, 52999.659 25/06/16,15:28:16,09,09,1, 11.8,1,1, 24.074, 10624.350, 436.826, 52999.703 25/06/16,15:28:16,10,09,1, 11.8,1,1, 24.074, 10624.380, 436.851, 52999.680 25/06/16,15:28:16,11,09,1, 11.8,1,1, 24.074, 10624.343, 436.847, 52999.702 25/06/16,15:28:16,12,09,1, 11.8,1,1, 24.074, 10624.388, 436.865, 52999.712 25/06/16,15:28:16,13,09,1, 11.8,1,1, 24.074, 10624.365, 436.863, 52999.734 25/06/16,15:28:16,14,09,1, 11.8,1,1, 24.074, 10624.382, 436.872, 52999.688 25/06/16,15:28:16,15,09,1, 11.8,1,1, 24.074, 10624.417, 436.847, 52999.750 25/06/16,15:28:16,16,09,1, 11.8,1,1, 24.074, 10624.379, 436.850, 52999.725 25/06/16,15:28:16,17,09,1, 11.8,1,1, 24.074, 10624.399, 436.850, 52999.718 25/06/16,15:28:16,18,09,1, 11.8,1,1, 24.074, 10624.405, 436.861, 52999.747 25/06/16,15:28:16,19,09,1, 11.8,1,1, 24.074, 10624.397, 436.831, 52999.650 25/06/16,15:28:17,00,09,1, 12.0,1,1, 24.073, 10624.392, 436.831, 52999.650 25/06/16,15:28:17,01,09,1, 12.0,1,1, 24.073, 10624.407, 436.839, 52999.667 25/06/16,15:28:17,02,09,1, 12.0,1,1, 24.073, 10624.427, 436.847, 52999.708 25/06/16,15:28:17,03,09,1, 12.0,1,1, 24.073, 10624.412, 436.855, 52999.674 25/06/16,15:28:17,04,09,1, 12.0,1,1, 24.073, 10624.443, 436.829, 52999.734 25/06/16,15:28:17,05,09,1, 12.0,1,1, 24.073, 10624.429, 436.863, 52999.754 25/06/16,15:28:17,06,09,1, 12.0,1,1, 24.073, 10624.433, 436.847, 52999.688 25/06/16,15:28:17,07,09,1, 12.0,1,1, 24.073, 10624.435, 436.828, 52999.672 25/06/16,15:28:17,08,09,1, 12.0,1,1, 24.073, 10624.456, 436.853, 52999.767 25/06/16,15:28:17,09,09,1, 12.0,1,1, 24.073, 10624.448, 436.830, 52999.736 25/06/16,15:28:17,10,09,1, 12.0,1,1, 24.073, 10624.461, 436.848, 52999.739 25/06/16,15:28:17,11,09,1, 12.0,1,1, 24.073, 10624.477, 436.872, 52999.815 25/06/16,15:28:17,12,09,1, 12.0,1,1, 24.073, 10624.450, 436.871, 52999.811 25/06/16,15:28:17,13,09,1, 12.0,1,1, 24.073, 10624.458, 436.850, 52999.779 25/06/16,15:28:17,14,09,1, 12.0,1,1, 24.073, 10624.474, 436.835, 52999.779 25/06/16,15:28:17,15,09,1, 12.0,1,1, 24.073, 10624.439, 436.841, 52999.693 25/06/16,15:28:17,16,09,1, 12.0,1,1, 24.073, 10624.460, 436.840, 52999.748 25/06/16,15:28:17,17,09,1, 12.0,1,1, 24.073, 10624.457, 436.826, 52999.699 25/06/16,15:28:17,18,09,1, 12.0,1,1, 24.073, 10624.487, 436.838, 52999.728 25/06/16,15:28:17,19,09,1, 12.0,1,1, 24.073, 10624.502, 436.834, 52999.731 25/06/16,15:28:18,00,09,1, 12.0,1,1, 24.069, 10624.501, 436.834, 52999.731 25/06/16,15:28:18,01,09,1, 12.0,1,1, 24.069, 10624.504, 436.844, 52999.714 25/06/16,15:28:18,02,09,1, 12.0,1,1, 24.069, 10624.495, 436.822, 52999.728 25/06/16,15:28:18,03,09,1, 12.0,1,1, 24.069, 10624.521, 436.842, 52999.773 25/06/16,15:28:18,04,09,1, 12.0,1,1, 24.069, 10624.504, 436.824, 52999.662 25/06/16,15:28:18,05,09,1, 12.0,1,1, 24.069, 10624.519, 436.836, 52999.745 25/06/16,15:28:18,06,09,1, 12.0,1,1, 24.069, 10624.513, 436.836, 52999.663 25/06/16,15:28:18,07,09,1, 12.0,1,1, 24.069, 10624.506, 436.830, 52999.629 25/06/16,15:28:18,08,09,1, 12.0,1,1, 24.069, 10624.529, 436.836, 52999.686 25/06/16,15:28:18,09,09,1, 12.0,1,1, 24.069, 10624.519, 436.844, 52999.787 25/06/16,15:28:18,10,09,1, 12.0,1,1, 24.069, 10624.504, 436.826, 52999.749 25/06/16,15:28:18,11,09,1, 12.0,1,1, 24.069, 10624.536, 436.817, 52999.674 25/06/16,15:28:18,12,09,1, 12.0,1,1, 24.069, 10624.522, 436.828, 52999.683 25/06/16,15:28:18,13,09,1, 12.0,1,1, 24.069, 10624.531, 436.844, 52999.687 25/06/16,15:28:18,14,09,1, 12.0,1,1, 24.069, 10624.549, 436.827, 52999.776 25/06/16,15:28:18,15,09,1, 12.0,1,1, 24.069, 10624.560, 436.834, 52999.719 25/06/16,15:28:18,16,09,1, 12.0,1,1, 24.069, 10624.557, 436.859, 52999.765 25/06/16,15:28:18,17,09,1, 12.0,1,1, 24.069, 10624.562, 436.818, 52999.763 25/06/16,15:28:18,18,09,1, 12.0,1,1, 24.069, 10624.551, 436.833, 52999.733 25/06/16,15:28:18,19,09,1, 12.0,1,1, 24.069, 10624.585, 436.845, 52999.722 25/06/16,15:28:19,00,09,1, 12.0,1,1, 24.076, 10624.584, 436.845, 52999.722 25/06/16,15:28:19,01,09,1, 12.0,1,1, 24.076, 10624.593, 436.844, 52999.663 25/06/16,15:28:19,02,09,1, 12.0,1,1, 24.076, 10624.594, 436.835, 52999.765 25/06/16,15:28:19,03,09,1, 12.0,1,1, 24.076, 10624.594, 436.821, 52999.713 25/06/16,15:28:19,04,09,1, 12.0,1,1, 24.076, 10624.607, 436.821, 52999.680 25/06/16,15:28:19,05,09,1, 12.0,1,1, 24.076, 10624.577, 436.818, 52999.672 25/06/16,15:28:19,06,09,1, 12.0,1,1, 24.076, 10624.591, 436.823, 52999.697 25/06/16,15:28:19,07,09,1, 12.0,1,1, 24.076, 10624.579, 436.831, 52999.725 25/06/16,15:28:19,08,09,1, 12.0,1,1, 24.076, 10624.601, 436.846, 52999.727 25/06/16,15:28:19,09,09,1, 12.0,1,1, 24.076, 10624.610, 436.811, 52999.683 25/06/16,15:28:19,10,09,1, 12.0,1,1, 24.076, 10624.590, 436.858, 52999.725 25/06/16,15:28:19,11,09,1, 12.0,1,1, 24.076, 10624.590, 436.830, 52999.639 25/06/16,15:28:19,12,09,1, 12.0,1,1, 24.076, 10624.627, 436.793, 52999.723 25/06/16,15:28:19,13,09,1, 12.0,1,1, 24.076, 10624.610, 436.827, 52999.638 25/06/16,15:28:19,14,09,1, 12.0,1,1, 24.076, 10624.649, 436.822, 52999.670 25/06/16,15:28:19,15,09,1, 12.0,1,1, 24.076, 10624.611, 436.797, 52999.646 25/06/16,15:28:19,16,09,1, 12.0,1,1, 24.076, 10624.599, 436.807, 52999.653 25/06/16,15:28:19,17,09,1, 12.0,1,1, 24.076, 10624.637, 436.799, 52999.686 25/06/16,15:28:19,18,09,1, 12.0,1,1, 24.076, 10624.618, 436.828, 52999.698 25/06/16,15:28:19,19,09,1, 12.0,1,1, 24.076, 10624.633, 436.815, 52999.669 25/06/16,15:28:20,00,08,1, 11.9,1,1, 24.072, 10624.626, 436.815, 52999.669 25/06/16,15:28:20,01,08,1, 11.9,1,1, 24.072, 10624.659, 436.810, 52999.670 25/06/16,15:28:20,02,08,1, 11.9,1,1, 24.072, 10624.647, 436.812, 52999.691 25/06/16,15:28:20,03,08,1, 11.9,1,1, 24.072, 10624.684, 436.811, 52999.682 25/06/16,15:28:20,04,08,1, 11.9,1,1, 24.072, 10624.643, 436.805, 52999.648 25/06/16,15:28:20,05,08,1, 11.9,1,1, 24.072, 10624.641, 436.802, 52999.648 25/06/16,15:28:20,06,08,1, 11.9,1,1, 24.072, 10624.657, 436.806, 52999.694 25/06/16,15:28:20,07,08,1, 11.9,1,1, 24.072, 10624.660, 436.786, 52999.645 25/06/16,15:28:20,08,08,1, 11.9,1,1, 24.072, 10624.642, 436.796, 52999.640 25/06/16,15:28:20,09,08,1, 11.9,1,1, 24.072, 10624.652, 436.828, 52999.638 25/06/16,15:28:20,10,08,1, 11.9,1,1, 24.072, 10624.649, 436.825, 52999.679 25/06/16,15:28:20,11,08,1, 11.9,1,1, 24.072, 10624.656, 436.798, 52999.660 25/06/16,15:28:20,12,08,1, 11.9,1,1, 24.072, 10624.685, 436.781, 52999.657 25/06/16,15:28:20,13,08,1, 11.9,1,1, 24.072, 10624.669, 436.803, 52999.653 25/06/16,15:28:20,14,08,1, 11.9,1,1, 24.072, 10624.677, 436.789, 52999.727 25/06/16,15:28:20,15,08,1, 11.9,1,1, 24.072, 10624.677, 436.782, 52999.620 25/06/16,15:28:20,16,08,1, 11.9,1,1, 24.072, 10624.698, 436.808, 52999.610 25/06/16,15:28:20,17,08,1, 11.9,1,1, 24.072, 10624.679, 436.809, 52999.633 25/06/16,15:28:20,18,08,1, 11.9,1,1, 24.072, 10624.654, 436.811, 52999.618 25/06/16,15:28:20,19,08,1, 11.9,1,1, 24.072, 10624.691, 436.810, 52999.651 25/06/16,15:28:21,00,09,1, 11.9,1,1, 24.079, 10624.684, 436.810, 52999.651 25/06/16,15:28:21,01,09,1, 11.9,1,1, 24.079, 10624.678, 436.813, 52999.705 25/06/16,15:28:21,02,09,1, 11.9,1,1, 24.079, 10624.673, 436.789, 52999.600 25/06/16,15:28:21,03,09,1, 11.9,1,1, 24.079, 10624.681, 436.790, 52999.709 25/06/16,15:28:21,04,09,1, 11.9,1,1, 24.079, 10624.709, 436.808, 52999.688 25/06/16,15:28:21,05,09,1, 11.9,1,1, 24.079, 10624.697, 436.796, 52999.700 25/06/16,15:28:21,06,09,1, 11.9,1,1, 24.079, 10624.689, 436.780, 52999.587 25/06/16,15:28:21,07,09,1, 11.9,1,1, 24.079, 10624.694, 436.805, 52999.684 25/06/16,15:28:21,08,09,1, 11.9,1,1, 24.079, 10624.697, 436.791, 52999.662 25/06/16,15:28:21,09,09,1, 11.9,1,1, 24.079, 10624.717, 436.793, 52999.659 25/06/16,15:28:21,10,09,1, 11.9,1,1, 24.079, 10624.705, 436.790, 52999.710 25/06/16,15:28:21,11,09,1, 11.9,1,1, 24.079, 10624.724, 436.783, 52999.652 25/06/16,15:28:21,12,09,1, 11.9,1,1, 24.079, 10624.685, 436.776, 52999.678 25/06/16,15:28:21,13,09,1, 11.9,1,1, 24.079, 10624.697, 436.794, 52999.664 25/06/16,15:28:21,14,09,1, 11.9,1,1, 24.079, 10624.725, 436.770, 52999.677 25/06/16,15:28:21,15,09,1, 11.9,1,1, 24.079, 10624.710, 436.783, 52999.710 25/06/16,15:28:21,16,09,1, 11.9,1,1, 24.079, 10624.685, 436.782, 52999.694 25/06/16,15:28:21,17,09,1, 11.9,1,1, 24.079, 10624.716, 436.782, 52999.675 25/06/16,15:28:21,18,09,1, 11.9,1,1, 24.079, 10624.694, 436.792, 52999.658 25/06/16,15:28:21,19,09,1, 11.9,1,1, 24.079, 10624.693, 436.803, 52999.690 25/06/16,15:28:22,00,09,1, 11.9,1,1, 24.075, 10624.692, 436.803, 52999.690 25/06/16,15:28:22,01,09,1, 11.9,1,1, 24.075, 10624.709, 436.794, 52999.597 25/06/16,15:28:22,02,09,1, 11.9,1,1, 24.075, 10624.708, 436.775, 52999.667 25/06/16,15:28:22,03,09,1, 11.9,1,1, 24.075, 10624.709, 436.799, 52999.646 25/06/16,15:28:22,04,09,1, 11.9,1,1, 24.075, 10624.736, 436.777, 52999.628 25/06/16,15:28:22,05,09,1, 11.9,1,1, 24.075, 10624.715, 436.778, 52999.628 25/06/16,15:28:22,06,09,1, 11.9,1,1, 24.075, 10624.709, 436.779, 52999.647 25/06/16,15:28:22,07,09,1, 11.9,1,1, 24.075, 10624.725, 436.805, 52999.616 25/06/16,15:28:22,08,09,1, 11.9,1,1, 24.075, 10624.715, 436.796, 52999.668 25/06/16,15:28:22,09,09,1, 11.9,1,1, 24.075, 10624.752, 436.760, 52999.640 25/06/16,15:28:22,10,09,1, 11.9,1,1, 24.075, 10624.719, 436.762, 52999.637 25/06/16,15:28:22,11,09,1, 11.9,1,1, 24.075, 10624.732, 436.779, 52999.627 25/06/16,15:28:22,12,09,1, 11.9,1,1, 24.075, 10624.737, 436.816, 52999.630 25/06/16,15:28:22,13,09,1, 11.9,1,1, 24.075, 10624.736, 436.766, 52999.621 25/06/16,15:28:22,14,09,1, 11.9,1,1, 24.075, 10624.730, 436.770, 52999.630 25/06/16,15:28:22,15,09,1, 11.9,1,1, 24.075, 10624.746, 436.772, 52999.610 25/06/16,15:28:22,16,09,1, 11.9,1,1, 24.075, 10624.748, 436.774, 52999.645 25/06/16,15:28:22,17,09,1, 11.9,1,1, 24.075, 10624.736, 436.788, 52999.612 25/06/16,15:28:22,18,09,1, 11.9,1,1, 24.075, 10624.735, 436.765, 52999.684 25/06/16,15:28:22,19,09,1, 11.9,1,1, 24.075, 10624.739, 436.769, 52999.659 25/06/16,15:28:23,00,09,1, 11.9,1,1, 24.075, 10624.734, 436.769, 52999.659 25/06/16,15:28:23,01,09,1, 11.9,1,1, 24.075, 10624.776, 436.766, 52999.628 25/06/16,15:28:23,02,09,1, 11.9,1,1, 24.075, 10624.777, 436.768, 52999.677 25/06/16,15:28:23,03,09,1, 11.9,1,1, 24.075, 10624.767, 436.745, 52999.607 25/06/16,15:28:23,04,09,1, 11.9,1,1, 24.075, 10624.760, 436.780, 52999.573 25/06/16,15:28:23,05,09,1, 11.9,1,1, 24.075, 10624.772, 436.783, 52999.608 25/06/16,15:28:23,06,09,1, 11.9,1,1, 24.075, 10624.785, 436.781, 52999.664 25/06/16,15:28:23,07,09,1, 11.9,1,1, 24.075, 10624.765, 436.781, 52999.666 25/06/16,15:28:23,08,09,1, 11.9,1,1, 24.075, 10624.780, 436.787, 52999.696 25/06/16,15:28:23,09,09,1, 11.9,1,1, 24.075, 10624.762, 436.770, 52999.654 25/06/16,15:28:23,10,09,1, 11.9,1,1, 24.075, 10624.781, 436.771, 52999.665 25/06/16,15:28:23,11,09,1, 11.9,1,1, 24.075, 10624.747, 436.758, 52999.607 25/06/16,15:28:23,12,09,1, 11.9,1,1, 24.075, 10624.760, 436.787, 52999.686 25/06/16,15:28:23,13,09,1, 11.9,1,1, 24.075, 10624.764, 436.741, 52999.631 25/06/16,15:28:23,14,09,1, 11.9,1,1, 24.075, 10624.779, 436.760, 52999.636 25/06/16,15:28:23,15,09,1, 11.9,1,1, 24.075, 10624.778, 436.768, 52999.571 25/06/16,15:28:23,16,09,1, 11.9,1,1, 24.075, 10624.799, 436.737, 52999.623 25/06/16,15:28:23,17,09,1, 11.9,1,1, 24.075, 10624.793, 436.730, 52999.614 25/06/16,15:28:23,18,09,1, 11.9,1,1, 24.075, 10624.792, 436.731, 52999.587 25/06/16,15:28:23,19,09,1, 11.9,1,1, 24.075, 10624.792, 436.751, 52999.585 25/06/16,15:28:24,00,09,1, 12.0,1,1, 24.078, 10624.784, 436.751, 52999.585 25/06/16,15:28:24,01,09,1, 12.0,1,1, 24.078, 10624.801, 436.750, 52999.646 25/06/16,15:28:24,02,09,1, 12.0,1,1, 24.078, 10624.790, 436.757, 52999.642 25/06/16,15:28:24,03,09,1, 12.0,1,1, 24.078, 10624.787, 436.742, 52999.618 25/06/16,15:28:24,04,09,1, 12.0,1,1, 24.078, 10624.813, 436.741, 52999.605 25/06/16,15:28:24,05,09,1, 12.0,1,1, 24.078, 10624.806, 436.754, 52999.615 25/06/16,15:28:24,06,09,1, 12.0,1,1, 24.078, 10624.796, 436.723, 52999.654 25/06/16,15:28:24,07,09,1, 12.0,1,1, 24.078, 10624.821, 436.747, 52999.617 25/06/16,15:28:24,08,09,1, 12.0,1,1, 24.078, 10624.832, 436.743, 52999.627 25/06/16,15:28:24,09,09,1, 12.0,1,1, 24.078, 10624.853, 436.751, 52999.661 25/06/16,15:28:24,10,09,1, 12.0,1,1, 24.078, 10624.832, 436.734, 52999.641 25/06/16,15:28:24,11,09,1, 12.0,1,1, 24.078, 10624.841, 436.765, 52999.649 25/06/16,15:28:24,12,09,1, 12.0,1,1, 24.078, 10624.836, 436.763, 52999.616 25/06/16,15:28:24,13,09,1, 12.0,1,1, 24.078, 10624.855, 436.742, 52999.611 25/06/16,15:28:24,14,09,1, 12.0,1,1, 24.078, 10624.857, 436.777, 52999.665 25/06/16,15:28:24,15,09,1, 12.0,1,1, 24.078, 10624.842, 436.747, 52999.696 25/06/16,15:28:24,16,09,1, 12.0,1,1, 24.078, 10624.856, 436.787, 52999.651 25/06/16,15:28:24,17,09,1, 12.0,1,1, 24.078, 10624.849, 436.775, 52999.658 25/06/16,15:28:24,18,09,1, 12.0,1,1, 24.078, 10624.854, 436.770, 52999.608 25/06/16,15:28:24,19,09,1, 12.0,1,1, 24.078, 10624.857, 436.754, 52999.633 25/06/16,15:28:25,00,08,1, 11.9,1,1, 24.078, 10624.851, 436.754, 52999.633 25/06/16,15:28:25,01,08,1, 11.9,1,1, 24.078, 10624.865, 436.752, 52999.573 25/06/16,15:28:25,02,08,1, 11.9,1,1, 24.078, 10624.878, 436.779, 52999.625 25/06/16,15:28:25,03,08,1, 11.9,1,1, 24.078, 10624.855, 436.756, 52999.640 25/06/16,15:28:25,04,08,1, 11.9,1,1, 24.078, 10624.869, 436.762, 52999.606 25/06/16,15:28:25,05,08,1, 11.9,1,1, 24.078, 10624.887, 436.745, 52999.568 25/06/16,15:28:25,06,08,1, 11.9,1,1, 24.078, 10624.878, 436.760, 52999.657 25/06/16,15:28:25,07,08,1, 11.9,1,1, 24.078, 10624.876, 436.754, 52999.580 25/06/16,15:28:25,08,08,1, 11.9,1,1, 24.078, 10624.865, 436.734, 52999.579 25/06/16,15:28:25,09,08,1, 11.9,1,1, 24.078, 10624.894, 436.741, 52999.583 25/06/16,15:28:25,10,08,1, 11.9,1,1, 24.078, 10624.912, 436.730, 52999.625 25/06/16,15:28:25,11,08,1, 11.9,1,1, 24.078, 10624.904, 436.735, 52999.556 25/06/16,15:28:25,12,08,1, 11.9,1,1, 24.078, 10624.926, 436.746, 52999.589 25/06/16,15:28:25,13,08,1, 11.9,1,1, 24.078, 10624.913, 436.749, 52999.612 25/06/16,15:28:25,14,08,1, 11.9,1,1, 24.078, 10624.923, 436.750, 52999.647 25/06/16,15:28:25,15,08,1, 11.9,1,1, 24.078, 10624.902, 436.737, 52999.607 25/06/16,15:28:25,16,08,1, 11.9,1,1, 24.078, 10624.911, 436.767, 52999.607 25/06/16,15:28:25,17,08,1, 11.9,1,1, 24.078, 10624.916, 436.782, 52999.609 25/06/16,15:28:25,18,08,1, 11.9,1,1, 24.078, 10624.918, 436.777, 52999.613 25/06/16,15:28:25,19,08,1, 11.9,1,1, 24.078, 10624.919, 436.753, 52999.575 25/06/16,15:28:26,00,07,1, 11.9,1,1, 24.072, 10624.918, 436.753, 52999.575 25/06/16,15:28:26,01,07,1, 11.9,1,1, 24.072, 10624.953, 436.753, 52999.614 25/06/16,15:28:26,02,07,1, 11.9,1,1, 24.072, 10624.955, 436.742, 52999.608 25/06/16,15:28:26,03,07,1, 11.9,1,1, 24.072, 10624.966, 436.751, 52999.620 25/06/16,15:28:26,04,07,1, 11.9,1,1, 24.072, 10624.962, 436.753, 52999.663 25/06/16,15:28:26,05,07,1, 11.9,1,1, 24.072, 10624.983, 436.764, 52999.613 25/06/16,15:28:26,06,07,1, 11.9,1,1, 24.072, 10624.995, 436.750, 52999.615 25/06/16,15:28:26,07,07,1, 11.9,1,1, 24.072, 10624.974, 436.734, 52999.609 25/06/16,15:28:26,08,07,1, 11.9,1,1, 24.072, 10624.992, 436.741, 52999.565 25/06/16,15:28:26,09,07,1, 11.9,1,1, 24.072, 10624.976, 436.741, 52999.661 25/06/16,15:28:26,10,07,1, 11.9,1,1, 24.072, 10624.977, 436.753, 52999.636 25/06/16,15:28:26,11,07,1, 11.9,1,1, 24.072, 10625.003, 436.756, 52999.577 25/06/16,15:28:26,12,07,1, 11.9,1,1, 24.072, 10624.999, 436.743, 52999.602 25/06/16,15:28:26,13,07,1, 11.9,1,1, 24.072, 10624.980, 436.744, 52999.595 25/06/16,15:28:26,14,07,1, 11.9,1,1, 24.072, 10625.002, 436.741, 52999.605 25/06/16,15:28:26,15,07,1, 11.9,1,1, 24.072, 10624.986, 436.762, 52999.600 25/06/16,15:28:26,16,07,1, 11.9,1,1, 24.072, 10624.988, 436.727, 52999.654 25/06/16,15:28:26,17,07,1, 11.9,1,1, 24.072, 10625.003, 436.733, 52999.590 25/06/16,15:28:26,18,07,1, 11.9,1,1, 24.072, 10625.007, 436.735, 52999.589 25/06/16,15:28:26,19,07,1, 11.9,1,1, 24.072, 10624.994, 436.745, 52999.564 25/06/16,15:28:27,00,08,1, 12.0,1,1, 24.079, 10624.993, 436.745, 52999.564 25/06/16,15:28:27,01,08,1, 12.0,1,1, 24.079, 10625.010, 436.737, 52999.573 25/06/16,15:28:27,02,08,1, 12.0,1,1, 24.079, 10625.027, 436.736, 52999.583 25/06/16,15:28:27,03,08,1, 12.0,1,1, 24.079, 10625.008, 436.730, 52999.575 25/06/16,15:28:27,04,08,1, 12.0,1,1, 24.079, 10624.998, 436.740, 52999.663 25/06/16,15:28:27,05,08,1, 12.0,1,1, 24.079, 10625.039, 436.729, 52999.585 25/06/16,15:28:27,06,08,1, 12.0,1,1, 24.079, 10625.022, 436.736, 52999.561 25/06/16,15:28:27,07,08,1, 12.0,1,1, 24.079, 10625.032, 436.744, 52999.660 25/06/16,15:28:27,08,08,1, 12.0,1,1, 24.079, 10625.018, 436.744, 52999.635 25/06/16,15:28:27,09,08,1, 12.0,1,1, 24.079, 10625.023, 436.730, 52999.674 25/06/16,15:28:27,10,08,1, 12.0,1,1, 24.079, 10625.041, 436.721, 52999.635 25/06/16,15:28:27,11,08,1, 12.0,1,1, 24.079, 10625.043, 436.732, 52999.584 25/06/16,15:28:27,12,08,1, 12.0,1,1, 24.079, 10625.014, 436.717, 52999.565 25/06/16,15:28:27,13,08,1, 12.0,1,1, 24.079, 10625.069, 436.723, 52999.625 25/06/16,15:28:27,14,08,1, 12.0,1,1, 24.079, 10625.054, 436.720, 52999.639 25/06/16,15:28:27,15,08,1, 12.0,1,1, 24.079, 10625.055, 436.744, 52999.584 25/06/16,15:28:27,16,08,1, 12.0,1,1, 24.079, 10625.049, 436.726, 52999.625 25/06/16,15:28:27,17,08,1, 12.0,1,1, 24.079, 10625.065, 436.721, 52999.545 25/06/16,15:28:27,18,08,1, 12.0,1,1, 24.079, 10625.040, 436.736, 52999.563 25/06/16,15:28:27,19,08,1, 12.0,1,1, 24.079, 10625.073, 436.736, 52999.591 25/06/16,15:28:28,00,08,1, 11.9,1,1, 24.078, 10625.068, 436.736, 52999.591 25/06/16,15:28:28,01,08,1, 11.9,1,1, 24.078, 10625.085, 436.747, 52999.562 25/06/16,15:28:28,02,08,1, 11.9,1,1, 24.078, 10625.066, 436.741, 52999.601 25/06/16,15:28:28,03,08,1, 11.9,1,1, 24.078, 10625.060, 436.727, 52999.590 25/06/16,15:28:28,04,08,1, 11.9,1,1, 24.078, 10625.071, 436.729, 52999.620 25/06/16,15:28:28,05,08,1, 11.9,1,1, 24.078, 10625.085, 436.730, 52999.574 25/06/16,15:28:28,06,08,1, 11.9,1,1, 24.078, 10625.077, 436.724, 52999.596 25/06/16,15:28:28,07,08,1, 11.9,1,1, 24.078, 10625.069, 436.726, 52999.644 25/06/16,15:28:28,08,08,1, 11.9,1,1, 24.078, 10625.070, 436.727, 52999.524 25/06/16,15:28:28,09,08,1, 11.9,1,1, 24.078, 10625.056, 436.715, 52999.627 25/06/16,15:28:28,10,08,1, 11.9,1,1, 24.078, 10625.077, 436.719, 52999.667 25/06/16,15:28:28,11,08,1, 11.9,1,1, 24.078, 10625.078, 436.683, 52999.547 25/06/16,15:28:28,12,08,1, 11.9,1,1, 24.078, 10625.082, 436.727, 52999.557 25/06/16,15:28:28,13,08,1, 11.9,1,1, 24.078, 10625.066, 436.728, 52999.648 25/06/16,15:28:28,14,08,1, 11.9,1,1, 24.078, 10625.079, 436.739, 52999.571 25/06/16,15:28:28,15,08,1, 11.9,1,1, 24.078, 10625.074, 436.739, 52999.635 25/06/16,15:28:28,16,08,1, 11.9,1,1, 24.078, 10625.091, 436.738, 52999.608 25/06/16,15:28:28,17,08,1, 11.9,1,1, 24.078, 10625.080, 436.752, 52999.576 25/06/16,15:28:28,18,08,1, 11.9,1,1, 24.078, 10625.102, 436.742, 52999.557 25/06/16,15:28:28,19,08,1, 11.9,1,1, 24.078, 10625.099, 436.737, 52999.649 25/06/16,15:28:29,00,08,1, 11.9,1,1, 24.076, 10625.093, 436.737, 52999.649 25/06/16,15:28:29,01,08,1, 11.9,1,1, 24.076, 10625.113, 436.722, 52999.552 25/06/16,15:28:29,02,08,1, 11.9,1,1, 24.076, 10625.137, 436.729, 52999.629 25/06/16,15:28:29,03,08,1, 11.9,1,1, 24.076, 10625.115, 436.712, 52999.512 25/06/16,15:28:29,04,08,1, 11.9,1,1, 24.076, 10625.125, 436.731, 52999.617 25/06/16,15:28:29,05,08,1, 11.9,1,1, 24.076, 10625.112, 436.716, 52999.581 25/06/16,15:28:29,06,08,1, 11.9,1,1, 24.076, 10625.137, 436.702, 52999.543 25/06/16,15:28:29,07,08,1, 11.9,1,1, 24.076, 10625.107, 436.747, 52999.615 25/06/16,15:28:29,08,08,1, 11.9,1,1, 24.076, 10625.129, 436.719, 52999.576 25/06/16,15:28:29,09,08,1, 11.9,1,1, 24.076, 10625.104, 436.722, 52999.617 25/06/16,15:28:29,10,08,1, 11.9,1,1, 24.076, 10625.129, 436.710, 52999.557 25/06/16,15:28:29,11,08,1, 11.9,1,1, 24.076, 10625.136, 436.741, 52999.559 25/06/16,15:28:29,12,08,1, 11.9,1,1, 24.076, 10625.095, 436.722, 52999.561 25/06/16,15:28:29,13,08,1, 11.9,1,1, 24.076, 10625.122, 436.709, 52999.508 25/06/16,15:28:29,14,08,1, 11.9,1,1, 24.076, 10625.104, 436.733, 52999.513 25/06/16,15:28:29,15,08,1, 11.9,1,1, 24.076, 10625.108, 436.720, 52999.631 25/06/16,15:28:29,16,08,1, 11.9,1,1, 24.076, 10625.115, 436.735, 52999.550 25/06/16,15:28:29,17,08,1, 11.9,1,1, 24.076, 10625.113, 436.702, 52999.494 25/06/16,15:28:29,18,08,1, 11.9,1,1, 24.076, 10625.105, 436.699, 52999.565 25/06/16,15:28:29,19,08,1, 11.9,1,1, 24.076, 10625.131, 436.696, 52999.546 25/06/16,15:28:30,00,07,1, 12.0,1,1, 24.078, 10625.126, 436.696, 52999.546 25/06/16,15:28:30,01,07,1, 12.0,1,1, 24.078, 10625.135, 436.731, 52999.508 25/06/16,15:28:30,02,07,1, 12.0,1,1, 24.078, 10625.124, 436.712, 52999.505 25/06/16,15:28:30,03,07,1, 12.0,1,1, 24.078, 10625.122, 436.724, 52999.484 25/06/16,15:28:30,04,07,1, 12.0,1,1, 24.078, 10625.113, 436.726, 52999.535 25/06/16,15:28:30,05,07,1, 12.0,1,1, 24.078, 10625.135, 436.712, 52999.620 25/06/16,15:28:30,06,07,1, 12.0,1,1, 24.078, 10625.159, 436.714, 52999.516 25/06/16,15:28:30,07,07,1, 12.0,1,1, 24.078, 10625.130, 436.708, 52999.624 25/06/16,15:28:30,08,07,1, 12.0,1,1, 24.078, 10625.128, 436.709, 52999.608 25/06/16,15:28:30,09,07,1, 12.0,1,1, 24.078, 10625.108, 436.712, 52999.553 25/06/16,15:28:30,10,07,1, 12.0,1,1, 24.078, 10625.145, 436.721, 52999.548 25/06/16,15:28:30,11,07,1, 12.0,1,1, 24.078, 10625.148, 436.722, 52999.550 25/06/16,15:28:30,12,07,1, 12.0,1,1, 24.078, 10625.169, 436.713, 52999.476 25/06/16,15:28:30,13,07,1, 12.0,1,1, 24.078, 10625.136, 436.722, 52999.569 25/06/16,15:28:30,14,07,1, 12.0,1,1, 24.078, 10625.147, 436.721, 52999.595 25/06/16,15:28:30,15,07,1, 12.0,1,1, 24.078, 10625.146, 436.706, 52999.599 25/06/16,15:28:30,16,07,1, 12.0,1,1, 24.078, 10625.133, 436.716, 52999.529 25/06/16,15:28:30,17,07,1, 12.0,1,1, 24.078, 10625.166, 436.703, 52999.536 25/06/16,15:28:30,18,07,1, 12.0,1,1, 24.078, 10625.173, 436.696, 52999.556 25/06/16,15:28:30,19,07,1, 12.0,1,1, 24.078, 10625.145, 436.710, 52999.576 25/06/16,15:28:31,00,07,1, 11.9,1,1, 24.081, 10625.143, 436.710, 52999.576 25/06/16,15:28:31,01,07,1, 11.9,1,1, 24.081, 10625.172, 436.720, 52999.578 25/06/16,15:28:31,02,07,1, 11.9,1,1, 24.081, 10625.149, 436.749, 52999.614 25/06/16,15:28:31,03,07,1, 11.9,1,1, 24.081, 10625.158, 436.741, 52999.612 25/06/16,15:28:31,04,07,1, 11.9,1,1, 24.081, 10625.175, 436.733, 52999.510 25/06/16,15:28:31,05,07,1, 11.9,1,1, 24.081, 10625.150, 436.707, 52999.599 25/06/16,15:28:31,06,07,1, 11.9,1,1, 24.081, 10625.174, 436.717, 52999.542 25/06/16,15:28:31,07,07,1, 11.9,1,1, 24.081, 10625.162, 436.727, 52999.617 25/06/16,15:28:31,08,07,1, 11.9,1,1, 24.081, 10625.186, 436.727, 52999.555 25/06/16,15:28:31,09,07,1, 11.9,1,1, 24.081, 10625.182, 436.730, 52999.524 25/06/16,15:28:31,10,07,1, 11.9,1,1, 24.081, 10625.203, 436.702, 52999.569 25/06/16,15:28:31,11,07,1, 11.9,1,1, 24.081, 10625.173, 436.730, 52999.595 25/06/16,15:28:31,12,07,1, 11.9,1,1, 24.081, 10625.224, 436.716, 52999.494 25/06/16,15:28:31,13,07,1, 11.9,1,1, 24.081, 10625.218, 436.725, 52999.570 25/06/16,15:28:31,14,07,1, 11.9,1,1, 24.081, 10625.200, 436.732, 52999.611 25/06/16,15:28:31,15,07,1, 11.9,1,1, 24.081, 10625.187, 436.717, 52999.556 25/06/16,15:28:31,16,07,1, 11.9,1,1, 24.081, 10625.217, 436.761, 52999.601 25/06/16,15:28:31,17,07,1, 11.9,1,1, 24.081, 10625.189, 436.752, 52999.500 25/06/16,15:28:31,18,07,1, 11.9,1,1, 24.081, 10625.195, 436.728, 52999.556 25/06/16,15:28:31,19,07,1, 11.9,1,1, 24.081, 10625.189, 436.750, 52999.628 25/06/16,15:28:32,00,07,1, 11.9,1,1, 24.077, 10625.185, 436.750, 52999.628 25/06/16,15:28:32,01,07,1, 11.9,1,1, 24.077, 10625.221, 436.723, 52999.537 25/06/16,15:28:32,02,07,1, 11.9,1,1, 24.077, 10625.239, 436.743, 52999.521 25/06/16,15:28:32,03,07,1, 11.9,1,1, 24.077, 10625.246, 436.735, 52999.622 25/06/16,15:28:32,04,07,1, 11.9,1,1, 24.077, 10625.263, 436.715, 52999.558 25/06/16,15:28:32,05,07,1, 11.9,1,1, 24.077, 10625.233, 436.745, 52999.559 25/06/16,15:28:32,06,07,1, 11.9,1,1, 24.077, 10625.235, 436.725, 52999.537 25/06/16,15:28:32,07,07,1, 11.9,1,1, 24.077, 10625.248, 436.716, 52999.618 25/06/16,15:28:32,08,07,1, 11.9,1,1, 24.077, 10625.239, 436.733, 52999.567 25/06/16,15:28:32,09,07,1, 11.9,1,1, 24.077, 10625.260, 436.722, 52999.574 25/06/16,15:28:32,10,07,1, 11.9,1,1, 24.077, 10625.239, 436.729, 52999.595 25/06/16,15:28:32,11,07,1, 11.9,1,1, 24.077, 10625.282, 436.743, 52999.577 25/06/16,15:28:32,12,07,1, 11.9,1,1, 24.077, 10625.309, 436.764, 52999.522 25/06/16,15:28:32,13,07,1, 11.9,1,1, 24.077, 10625.253, 436.720, 52999.555 25/06/16,15:28:32,14,07,1, 11.9,1,1, 24.077, 10625.270, 436.718, 52999.543 25/06/16,15:28:32,15,07,1, 11.9,1,1, 24.077, 10625.280, 436.722, 52999.611 25/06/16,15:28:32,16,07,1, 11.9,1,1, 24.077, 10625.284, 436.707, 52999.521 25/06/16,15:28:32,17,07,1, 11.9,1,1, 24.077, 10625.299, 436.748, 52999.623 25/06/16,15:28:32,18,07,1, 11.9,1,1, 24.077, 10625.303, 436.723, 52999.576 25/06/16,15:28:32,19,07,1, 11.9,1,1, 24.077, 10625.285, 436.749, 52999.576 25/06/16,15:28:33,00,07,1, 12.0,1,1, 24.079, 10625.285, 436.749, 52999.576 25/06/16,15:28:33,01,07,1, 12.0,1,1, 24.079, 10625.320, 436.727, 52999.519 25/06/16,15:28:33,02,07,1, 12.0,1,1, 24.079, 10625.315, 436.730, 52999.546 25/06/16,15:28:33,03,07,1, 12.0,1,1, 24.079, 10625.304, 436.745, 52999.595 25/06/16,15:28:33,04,07,1, 12.0,1,1, 24.079, 10625.305, 436.739, 52999.564 25/06/16,15:28:33,05,07,1, 12.0,1,1, 24.079, 10625.330, 436.769, 52999.521 25/06/16,15:28:33,06,07,1, 12.0,1,1, 24.079, 10625.338, 436.771, 52999.620 25/06/16,15:28:33,07,07,1, 12.0,1,1, 24.079, 10625.336, 436.762, 52999.605 25/06/16,15:28:33,08,07,1, 12.0,1,1, 24.079, 10625.340, 436.747, 52999.622 25/06/16,15:28:33,09,07,1, 12.0,1,1, 24.079, 10625.340, 436.755, 52999.629 25/06/16,15:28:33,10,07,1, 12.0,1,1, 24.079, 10625.344, 436.746, 52999.518 25/06/16,15:28:33,11,07,1, 12.0,1,1, 24.079, 10625.347, 436.776, 52999.519 25/06/16,15:28:33,12,07,1, 12.0,1,1, 24.079, 10625.339, 436.751, 52999.574 25/06/16,15:28:33,13,07,1, 12.0,1,1, 24.079, 10625.369, 436.752, 52999.519 25/06/16,15:28:33,14,07,1, 12.0,1,1, 24.079, 10625.328, 436.754, 52999.602 25/06/16,15:28:33,15,07,1, 12.0,1,1, 24.079, 10625.384, 436.740, 52999.555 25/06/16,15:28:33,16,07,1, 12.0,1,1, 24.079, 10625.380, 436.756, 52999.547 25/06/16,15:28:33,17,07,1, 12.0,1,1, 24.079, 10625.363, 436.733, 52999.604 25/06/16,15:28:33,18,07,1, 12.0,1,1, 24.079, 10625.365, 436.739, 52999.640 25/06/16,15:28:33,19,07,1, 12.0,1,1, 24.079, 10625.354, 436.752, 52999.614 25/06/16,15:28:34,00,06,1, 11.9,1,1, 24.078, 10625.352, 436.752, 52999.614 25/06/16,15:28:34,01,06,1, 11.9,1,1, 24.078, 10625.405, 436.739, 52999.583 25/06/16,15:28:34,02,06,1, 11.9,1,1, 24.078, 10625.364, 436.744, 52999.565 25/06/16,15:28:34,03,06,1, 11.9,1,1, 24.078, 10625.365, 436.741, 52999.591 25/06/16,15:28:34,04,06,1, 11.9,1,1, 24.078, 10625.364, 436.761, 52999.554 25/06/16,15:28:34,05,06,1, 11.9,1,1, 24.078, 10625.385, 436.784, 52999.648 25/06/16,15:28:34,06,06,1, 11.9,1,1, 24.078, 10625.376, 436.741, 52999.584 25/06/16,15:28:34,07,06,1, 11.9,1,1, 24.078, 10625.400, 436.778, 52999.544 25/06/16,15:28:34,08,06,1, 11.9,1,1, 24.078, 10625.381, 436.765, 52999.542 25/06/16,15:28:34,09,06,1, 11.9,1,1, 24.078, 10625.401, 436.769, 52999.551 25/06/16,15:28:34,10,06,1, 11.9,1,1, 24.078, 10625.372, 436.774, 52999.609 25/06/16,15:28:34,11,06,1, 11.9,1,1, 24.078, 10625.384, 436.761, 52999.611 25/06/16,15:28:34,12,06,1, 11.9,1,1, 24.078, 10625.411, 436.760, 52999.610 25/06/16,15:28:34,13,06,1, 11.9,1,1, 24.078, 10625.391, 436.726, 52999.518 25/06/16,15:28:34,14,06,1, 11.9,1,1, 24.078, 10625.395, 436.766, 52999.545 25/06/16,15:28:34,15,06,1, 11.9,1,1, 24.078, 10625.394, 436.770, 52999.631 25/06/16,15:28:34,16,06,1, 11.9,1,1, 24.078, 10625.378, 436.767, 52999.568 25/06/16,15:28:34,17,06,1, 11.9,1,1, 24.078, 10625.402, 436.760, 52999.596 25/06/16,15:28:34,18,06,1, 11.9,1,1, 24.078, 10625.400, 436.763, 52999.538 25/06/16,15:28:34,19,06,1, 11.9,1,1, 24.078, 10625.403, 436.741, 52999.597 25/06/16,15:28:35,00,07,1, 11.9,1,1, 24.080, 10625.402, 436.741, 52999.597 25/06/16,15:28:35,01,07,1, 11.9,1,1, 24.080, 10625.416, 436.759, 52999.561 25/06/16,15:28:35,02,07,1, 11.9,1,1, 24.080, 10625.417, 436.747, 52999.626 25/06/16,15:28:35,03,07,1, 11.9,1,1, 24.080, 10625.422, 436.743, 52999.587 25/06/16,15:28:35,04,07,1, 11.9,1,1, 24.080, 10625.422, 436.762, 52999.560 25/06/16,15:28:35,05,07,1, 11.9,1,1, 24.080, 10625.421, 436.787, 52999.599 25/06/16,15:28:35,06,07,1, 11.9,1,1, 24.080, 10625.407, 436.766, 52999.513 25/06/16,15:28:35,07,07,1, 11.9,1,1, 24.080, 10625.428, 436.752, 52999.613 25/06/16,15:28:35,08,07,1, 11.9,1,1, 24.080, 10625.425, 436.777, 52999.629 25/06/16,15:28:35,09,07,1, 11.9,1,1, 24.080, 10625.445, 436.762, 52999.523 25/06/16,15:28:35,10,07,1, 11.9,1,1, 24.080, 10625.462, 436.738, 52999.518 25/06/16,15:28:35,11,07,1, 11.9,1,1, 24.080, 10625.446, 436.759, 52999.647 25/06/16,15:28:35,12,07,1, 11.9,1,1, 24.080, 10625.451, 436.736, 52999.528 25/06/16,15:28:35,13,07,1, 11.9,1,1, 24.080, 10625.451, 436.757, 52999.556 25/06/16,15:28:35,14,07,1, 11.9,1,1, 24.080, 10625.423, 436.758, 52999.620 25/06/16,15:28:35,15,07,1, 11.9,1,1, 24.080, 10625.438, 436.753, 52999.583 25/06/16,15:28:35,16,07,1, 11.9,1,1, 24.080, 10625.484, 436.767, 52999.544 25/06/16,15:28:35,17,07,1, 11.9,1,1, 24.080, 10625.463, 436.780, 52999.588 25/06/16,15:28:35,18,07,1, 11.9,1,1, 24.080, 10625.463, 436.748, 52999.476 25/06/16,15:28:35,19,07,1, 11.9,1,1, 24.080, 10625.472, 436.768, 52999.600 25/06/16,15:28:36,00,07,1, 11.9,1,1, 24.082, 10625.468, 436.768, 52999.600 25/06/16,15:28:36,01,07,1, 11.9,1,1, 24.082, 10625.500, 436.748, 52999.513 25/06/16,15:28:36,02,07,1, 11.9,1,1, 24.082, 10625.479, 436.772, 52999.549 25/06/16,15:28:36,03,07,1, 11.9,1,1, 24.082, 10625.471, 436.763, 52999.525 25/06/16,15:28:36,04,07,1, 11.9,1,1, 24.082, 10625.469, 436.773, 52999.554 25/06/16,15:28:36,05,07,1, 11.9,1,1, 24.082, 10625.493, 436.775, 52999.611 25/06/16,15:28:36,06,07,1, 11.9,1,1, 24.082, 10625.483, 436.739, 52999.606 25/06/16,15:28:36,07,07,1, 11.9,1,1, 24.082, 10625.499, 436.762, 52999.523 25/06/16,15:28:36,08,07,1, 11.9,1,1, 24.082, 10625.509, 436.786, 52999.580 25/06/16,15:28:36,09,07,1, 11.9,1,1, 24.082, 10625.477, 436.764, 52999.545 25/06/16,15:28:36,10,07,1, 11.9,1,1, 24.082, 10625.492, 436.774, 52999.546 25/06/16,15:28:36,11,07,1, 11.9,1,1, 24.082, 10625.502, 436.760, 52999.553 25/06/16,15:28:36,12,07,1, 11.9,1,1, 24.082, 10625.501, 436.759, 52999.517 25/06/16,15:28:36,13,07,1, 11.9,1,1, 24.082, 10625.500, 436.747, 52999.601 25/06/16,15:28:36,14,07,1, 11.9,1,1, 24.082, 10625.508, 436.756, 52999.530 25/06/16,15:28:36,15,07,1, 11.9,1,1, 24.082, 10625.500, 436.764, 52999.555 25/06/16,15:28:36,16,07,1, 11.9,1,1, 24.082, 10625.500, 436.767, 52999.616 25/06/16,15:28:36,17,07,1, 11.9,1,1, 24.082, 10625.492, 436.757, 52999.516 25/06/16,15:28:36,18,07,1, 11.9,1,1, 24.082, 10625.510, 436.759, 52999.601 25/06/16,15:28:36,19,07,1, 11.9,1,1, 24.082, 10625.505, 436.761, 52999.626 25/06/16,15:28:37,00,07,1, 11.9,1,1, 24.086, 10625.502, 436.761, 52999.626 25/06/16,15:28:37,01,07,1, 11.9,1,1, 24.086, 10625.527, 436.787, 52999.652 25/06/16,15:28:37,02,07,1, 11.9,1,1, 24.086, 10625.516, 436.764, 52999.544 25/06/16,15:28:37,03,07,1, 11.9,1,1, 24.086, 10625.530, 436.787, 52999.498 25/06/16,15:28:37,04,07,1, 11.9,1,1, 24.086, 10625.507, 436.742, 52999.571 25/06/16,15:28:37,05,07,1, 11.9,1,1, 24.086, 10625.525, 436.779, 52999.543 25/06/16,15:28:37,06,07,1, 11.9,1,1, 24.086, 10625.539, 436.765, 52999.553 25/06/16,15:28:37,07,07,1, 11.9,1,1, 24.086, 10625.538, 436.757, 52999.586 25/06/16,15:28:37,08,07,1, 11.9,1,1, 24.086, 10625.512, 436.782, 52999.596 25/06/16,15:28:37,09,07,1, 11.9,1,1, 24.086, 10625.533, 436.759, 52999.603 25/06/16,15:28:37,10,07,1, 11.9,1,1, 24.086, 10625.551, 436.752, 52999.608 25/06/16,15:28:37,11,07,1, 11.9,1,1, 24.086, 10625.545, 436.743, 52999.481 25/06/16,15:28:37,12,07,1, 11.9,1,1, 24.086, 10625.545, 436.784, 52999.624 25/06/16,15:28:37,13,07,1, 11.9,1,1, 24.086, 10625.565, 436.728, 52999.550 25/06/16,15:28:37,14,07,1, 11.9,1,1, 24.086, 10625.543, 436.757, 52999.582 25/06/16,15:28:37,15,07,1, 11.9,1,1, 24.086, 10625.555, 436.772, 52999.580 25/06/16,15:28:37,16,07,1, 11.9,1,1, 24.086, 10625.563, 436.768, 52999.623 25/06/16,15:28:37,17,07,1, 11.9,1,1, 24.086, 10625.557, 436.756, 52999.605 25/06/16,15:28:37,18,07,1, 11.9,1,1, 24.086, 10625.556, 436.766, 52999.594 25/06/16,15:28:37,19,07,1, 11.9,1,1, 24.086, 10625.570, 436.776, 52999.578 25/06/16,15:28:38,00,06,1, 11.9,1,1, 24.077, 10625.569, 436.776, 52999.578 25/06/16,15:28:38,01,06,1, 11.9,1,1, 24.077, 10625.529, 436.788, 52999.604 25/06/16,15:28:38,02,06,1, 11.9,1,1, 24.077, 10625.554, 436.766, 52999.584 25/06/16,15:28:38,03,06,1, 11.9,1,1, 24.077, 10625.544, 436.777, 52999.553 25/06/16,15:28:38,04,06,1, 11.9,1,1, 24.077, 10625.560, 436.776, 52999.566 25/06/16,15:28:38,05,06,1, 11.9,1,1, 24.077, 10625.583, 436.768, 52999.518 25/06/16,15:28:38,06,06,1, 11.9,1,1, 24.077, 10625.594, 436.758, 52999.513 25/06/16,15:28:38,07,06,1, 11.9,1,1, 24.077, 10625.571, 436.760, 52999.523 25/06/16,15:28:38,08,06,1, 11.9,1,1, 24.077, 10625.600, 436.763, 52999.578 25/06/16,15:28:38,09,06,1, 11.9,1,1, 24.077, 10625.595, 436.759, 52999.612 25/06/16,15:28:38,10,06,1, 11.9,1,1, 24.077, 10625.582, 436.787, 52999.541 25/06/16,15:28:38,11,06,1, 11.9,1,1, 24.077, 10625.618, 436.754, 52999.518 25/06/16,15:28:38,12,06,1, 11.9,1,1, 24.077, 10625.589, 436.779, 52999.598 25/06/16,15:28:38,13,06,1, 11.9,1,1, 24.077, 10625.610, 436.793, 52999.619 25/06/16,15:28:38,14,06,1, 11.9,1,1, 24.077, 10625.598, 436.759, 52999.490 25/06/16,15:28:38,15,06,1, 11.9,1,1, 24.077, 10625.619, 436.770, 52999.501 25/06/16,15:28:38,16,06,1, 11.9,1,1, 24.077, 10625.611, 436.773, 52999.513 25/06/16,15:28:38,17,06,1, 11.9,1,1, 24.077, 10625.599, 436.766, 52999.514 25/06/16,15:28:38,18,06,1, 11.9,1,1, 24.077, 10625.639, 436.768, 52999.516 25/06/16,15:28:38,19,06,1, 11.9,1,1, 24.077, 10625.628, 436.768, 52999.592 25/06/16,15:28:39,00,06,1, 12.0,1,1, 24.078, 10625.627, 436.768, 52999.592 25/06/16,15:28:39,01,06,1, 12.0,1,1, 24.078, 10625.645, 436.776, 52999.611 25/06/16,15:28:39,02,06,1, 12.0,1,1, 24.078, 10625.638, 436.751, 52999.569 25/06/16,15:28:39,03,06,1, 12.0,1,1, 24.078, 10625.635, 436.752, 52999.582 25/06/16,15:28:39,04,06,1, 12.0,1,1, 24.078, 10625.636, 436.774, 52999.615 25/06/16,15:28:39,05,06,1, 12.0,1,1, 24.078, 10625.655, 436.764, 52999.546 25/06/16,15:28:39,06,06,1, 12.0,1,1, 24.078, 10625.641, 436.776, 52999.582 25/06/16,15:28:39,07,06,1, 12.0,1,1, 24.078, 10625.648, 436.779, 52999.550 25/06/16,15:28:39,08,06,1, 12.0,1,1, 24.078, 10625.647, 436.775, 52999.557 25/06/16,15:28:39,09,06,1, 12.0,1,1, 24.078, 10625.676, 436.779, 52999.596 25/06/16,15:28:39,10,06,1, 12.0,1,1, 24.078, 10625.670, 436.778, 52999.570 25/06/16,15:28:39,11,06,1, 12.0,1,1, 24.078, 10625.688, 436.774, 52999.607 25/06/16,15:28:39,12,06,1, 12.0,1,1, 24.078, 10625.686, 436.776, 52999.598 25/06/16,15:28:39,13,06,1, 12.0,1,1, 24.078, 10625.682, 436.768, 52999.538 25/06/16,15:28:39,14,06,1, 12.0,1,1, 24.078, 10625.678, 436.786, 52999.637 25/06/16,15:28:39,15,06,1, 12.0,1,1, 24.078, 10625.683, 436.788, 52999.550 25/06/16,15:28:39,16,06,1, 12.0,1,1, 24.078, 10625.687, 436.776, 52999.562 25/06/16,15:28:39,17,06,1, 12.0,1,1, 24.078, 10625.682, 436.788, 52999.560 25/06/16,15:28:39,18,06,1, 12.0,1,1, 24.078, 10625.684, 436.758, 52999.555 25/06/16,15:28:39,19,06,1, 12.0,1,1, 24.078, 10625.697, 436.779, 52999.633 25/06/16,15:28:40,00,07,1, 12.0,1,1, 24.082, 10625.694, 436.779, 52999.633 25/06/16,15:28:40,01,07,1, 12.0,1,1, 24.082, 10625.719, 436.783, 52999.580 25/06/16,15:28:40,02,07,1, 12.0,1,1, 24.082, 10625.702, 436.758, 52999.550 25/06/16,15:28:40,03,07,1, 12.0,1,1, 24.082, 10625.710, 436.760, 52999.494 25/06/16,15:28:40,04,07,1, 12.0,1,1, 24.082, 10625.728, 436.768, 52999.544 25/06/16,15:28:40,05,07,1, 12.0,1,1, 24.082, 10625.739, 436.745, 52999.534 25/06/16,15:28:40,06,07,1, 12.0,1,1, 24.082, 10625.728, 436.751, 52999.541 25/06/16,15:28:40,07,07,1, 12.0,1,1, 24.082, 10625.730, 436.752, 52999.533 25/06/16,15:28:40,08,07,1, 12.0,1,1, 24.082, 10625.692, 436.755, 52999.541 25/06/16,15:28:40,09,07,1, 12.0,1,1, 24.082, 10625.744, 436.728, 52999.526 25/06/16,15:28:40,10,07,1, 12.0,1,1, 24.082, 10625.760, 436.759, 52999.597 25/06/16,15:28:40,11,07,1, 12.0,1,1, 24.082, 10625.728, 436.761, 52999.573 25/06/16,15:28:40,12,07,1, 12.0,1,1, 24.082, 10625.747, 436.766, 52999.591 25/06/16,15:28:40,13,07,1, 12.0,1,1, 24.082, 10625.765, 436.771, 52999.532 25/06/16,15:28:40,14,07,1, 12.0,1,1, 24.082, 10625.759, 436.766, 52999.534 25/06/16,15:28:40,15,07,1, 12.0,1,1, 24.082, 10625.794, 436.769, 52999.546 25/06/16,15:28:40,16,07,1, 12.0,1,1, 24.082, 10625.757, 436.759, 52999.543 25/06/16,15:28:40,17,07,1, 12.0,1,1, 24.082, 10625.744, 436.755, 52999.568 25/06/16,15:28:40,18,07,1, 12.0,1,1, 24.082, 10625.773, 436.744, 52999.530 25/06/16,15:28:40,19,07,1, 12.0,1,1, 24.082, 10625.764, 436.748, 52999.492 25/06/16,15:28:41,00,06,1, 12.0,1,1, 24.083, 10625.761, 436.748, 52999.492 25/06/16,15:28:41,01,06,1, 12.0,1,1, 24.083, 10625.778, 436.755, 52999.583 25/06/16,15:28:41,02,06,1, 12.0,1,1, 24.083, 10625.785, 436.742, 52999.586 25/06/16,15:28:41,03,06,1, 12.0,1,1, 24.083, 10625.786, 436.744, 52999.543 25/06/16,15:28:41,04,06,1, 12.0,1,1, 24.083, 10625.789, 436.760, 52999.495 25/06/16,15:28:41,05,06,1, 12.0,1,1, 24.083, 10625.798, 436.751, 52999.588 25/06/16,15:28:41,06,06,1, 12.0,1,1, 24.083, 10625.798, 436.757, 52999.573 25/06/16,15:28:41,07,06,1, 12.0,1,1, 24.083, 10625.795, 436.727, 52999.535 25/06/16,15:28:41,08,06,1, 12.0,1,1, 24.083, 10625.795, 436.747, 52999.519 25/06/16,15:28:41,09,06,1, 12.0,1,1, 24.083, 10625.793, 436.760, 52999.489 25/06/16,15:28:41,10,06,1, 12.0,1,1, 24.083, 10625.803, 436.735, 52999.520 25/06/16,15:28:41,11,06,1, 12.0,1,1, 24.083, 10625.790, 436.760, 52999.562 25/06/16,15:28:41,12,06,1, 12.0,1,1, 24.083, 10625.817, 436.737, 52999.510 25/06/16,15:28:41,13,06,1, 12.0,1,1, 24.083, 10625.809, 436.737, 52999.532 25/06/16,15:28:41,14,06,1, 12.0,1,1, 24.083, 10625.816, 436.738, 52999.546 25/06/16,15:28:41,15,06,1, 12.0,1,1, 24.083, 10625.836, 436.724, 52999.503 25/06/16,15:28:41,16,06,1, 12.0,1,1, 24.083, 10625.825, 436.729, 52999.617 25/06/16,15:28:41,17,06,1, 12.0,1,1, 24.083, 10625.835, 436.725, 52999.558 25/06/16,15:28:41,18,06,1, 12.0,1,1, 24.083, 10625.828, 436.727, 52999.585 25/06/16,15:28:41,19,06,1, 12.0,1,1, 24.083, 10625.848, 436.732, 52999.577 25/06/16,15:28:42,00,07,1, 11.9,1,1, 24.083, 10625.844, 436.732, 52999.577 25/06/16,15:28:42,01,07,1, 11.9,1,1, 24.083, 10625.829, 436.704, 52999.561 25/06/16,15:28:42,02,07,1, 11.9,1,1, 24.083, 10625.830, 436.731, 52999.544 25/06/16,15:28:42,03,07,1, 11.9,1,1, 24.083, 10625.839, 436.723, 52999.525 25/06/16,15:28:42,04,07,1, 11.9,1,1, 24.083, 10625.834, 436.721, 52999.506 25/06/16,15:28:42,05,07,1, 11.9,1,1, 24.083, 10625.828, 436.731, 52999.500 25/06/16,15:28:42,06,07,1, 11.9,1,1, 24.083, 10625.835, 436.705, 52999.486 25/06/16,15:28:42,07,07,1, 11.9,1,1, 24.083, 10625.813, 436.728, 52999.547 25/06/16,15:28:42,08,07,1, 11.9,1,1, 24.083, 10625.844, 436.722, 52999.566 25/06/16,15:28:42,09,07,1, 11.9,1,1, 24.083, 10625.835, 436.719, 52999.512 25/06/16,15:28:42,10,07,1, 11.9,1,1, 24.083, 10625.835, 436.726, 52999.535 25/06/16,15:28:42,11,07,1, 11.9,1,1, 24.083, 10625.826, 436.711, 52999.578 25/06/16,15:28:42,12,07,1, 11.9,1,1, 24.083, 10625.840, 436.739, 52999.519 25/06/16,15:28:42,13,07,1, 11.9,1,1, 24.083, 10625.863, 436.726, 52999.551 25/06/16,15:28:42,14,07,1, 11.9,1,1, 24.083, 10625.853, 436.730, 52999.536 25/06/16,15:28:42,15,07,1, 11.9,1,1, 24.083, 10625.853, 436.724, 52999.503 25/06/16,15:28:42,16,07,1, 11.9,1,1, 24.083, 10625.838, 436.729, 52999.559 25/06/16,15:28:42,17,07,1, 11.9,1,1, 24.083, 10625.865, 436.697, 52999.490 25/06/16,15:28:42,18,07,1, 11.9,1,1, 24.083, 10625.856, 436.698, 52999.485 25/06/16,15:28:42,19,07,1, 11.9,1,1, 24.083, 10625.833, 436.728, 52999.552 25/06/16,15:28:43,00,07,1, 12.0,1,1, 24.083, 10625.827, 436.728, 52999.552 25/06/16,15:28:43,01,07,1, 12.0,1,1, 24.083, 10625.858, 436.730, 52999.538 25/06/16,15:28:43,02,07,1, 12.0,1,1, 24.083, 10625.841, 436.703, 52999.462 25/06/16,15:28:43,03,07,1, 12.0,1,1, 24.083, 10625.855, 436.717, 52999.530 25/06/16,15:28:43,04,07,1, 12.0,1,1, 24.083, 10625.856, 436.703, 52999.508 25/06/16,15:28:43,05,07,1, 12.0,1,1, 24.083, 10625.847, 436.701, 52999.549 25/06/16,15:28:43,06,07,1, 12.0,1,1, 24.083, 10625.875, 436.709, 52999.523 25/06/16,15:28:43,07,07,1, 12.0,1,1, 24.083, 10625.868, 436.700, 52999.515 25/06/16,15:28:43,08,07,1, 12.0,1,1, 24.083, 10625.859, 436.697, 52999.516 25/06/16,15:28:43,09,07,1, 12.0,1,1, 24.083, 10625.856, 436.726, 52999.511 25/06/16,15:28:43,10,07,1, 12.0,1,1, 24.083, 10625.854, 436.711, 52999.542 25/06/16,15:28:43,11,07,1, 12.0,1,1, 24.083, 10625.849, 436.675, 52999.531 25/06/16,15:28:43,12,07,1, 12.0,1,1, 24.083, 10625.862, 436.702, 52999.510 25/06/16,15:28:43,13,07,1, 12.0,1,1, 24.083, 10625.860, 436.695, 52999.507 25/06/16,15:28:43,14,07,1, 12.0,1,1, 24.083, 10625.869, 436.709, 52999.488 25/06/16,15:28:43,15,07,1, 12.0,1,1, 24.083, 10625.893, 436.707, 52999.504 25/06/16,15:28:43,16,07,1, 12.0,1,1, 24.083, 10625.870, 436.699, 52999.572 25/06/16,15:28:43,17,07,1, 12.0,1,1, 24.083, 10625.883, 436.697, 52999.528 25/06/16,15:28:43,18,07,1, 12.0,1,1, 24.083, 10625.873, 436.706, 52999.582 25/06/16,15:28:43,19,07,1, 12.0,1,1, 24.083, 10625.886, 436.724, 52999.599 25/06/16,15:28:44,00,07,1, 11.9,1,1, 24.081, 10625.886, 436.724, 52999.599 25/06/16,15:28:44,01,07,1, 11.9,1,1, 24.081, 10625.896, 436.723, 52999.546 25/06/16,15:28:44,02,07,1, 11.9,1,1, 24.081, 10625.896, 436.711, 52999.540 25/06/16,15:28:44,03,07,1, 11.9,1,1, 24.081, 10625.893, 436.724, 52999.520 25/06/16,15:28:44,04,07,1, 11.9,1,1, 24.081, 10625.906, 436.707, 52999.482 25/06/16,15:28:44,05,07,1, 11.9,1,1, 24.081, 10625.896, 436.687, 52999.506 25/06/16,15:28:44,06,07,1, 11.9,1,1, 24.081, 10625.884, 436.714, 52999.525 25/06/16,15:28:44,07,07,1, 11.9,1,1, 24.081, 10625.899, 436.704, 52999.501 25/06/16,15:28:44,08,07,1, 11.9,1,1, 24.081, 10625.895, 436.699, 52999.485 25/06/16,15:28:44,09,07,1, 11.9,1,1, 24.081, 10625.900, 436.718, 52999.456 25/06/16,15:28:44,10,07,1, 11.9,1,1, 24.081, 10625.919, 436.682, 52999.499 25/06/16,15:28:44,11,07,1, 11.9,1,1, 24.081, 10625.908, 436.686, 52999.464 25/06/16,15:28:44,12,07,1, 11.9,1,1, 24.081, 10625.932, 436.717, 52999.572 25/06/16,15:28:44,13,07,1, 11.9,1,1, 24.081, 10625.919, 436.694, 52999.481 25/06/16,15:28:44,14,07,1, 11.9,1,1, 24.081, 10625.884, 436.699, 52999.416 25/06/16,15:28:44,15,07,1, 11.9,1,1, 24.081, 10625.879, 436.723, 52999.494 25/06/16,15:28:44,16,07,1, 11.9,1,1, 24.081, 10625.924, 436.703, 52999.481 25/06/16,15:28:44,17,07,1, 11.9,1,1, 24.081, 10625.935, 436.730, 52999.531 25/06/16,15:28:44,18,07,1, 11.9,1,1, 24.081, 10625.912, 436.721, 52999.580 25/06/16,15:28:44,19,07,1, 11.9,1,1, 24.081, 10625.900, 436.720, 52999.565 25/06/16,15:28:45,00,08,1, 11.9,1,1, 24.084, 10625.894, 436.720, 52999.565 25/06/16,15:28:45,01,08,1, 11.9,1,1, 24.084, 10625.930, 436.712, 52999.507 25/06/16,15:28:45,02,08,1, 11.9,1,1, 24.084, 10625.912, 436.716, 52999.543 25/06/16,15:28:45,03,08,1, 11.9,1,1, 24.084, 10625.906, 436.682, 52999.547 25/06/16,15:28:45,04,08,1, 11.9,1,1, 24.084, 10625.912, 436.716, 52999.551 25/06/16,15:28:45,05,08,1, 11.9,1,1, 24.084, 10625.931, 436.706, 52999.466 25/06/16,15:28:45,06,08,1, 11.9,1,1, 24.084, 10625.924, 436.697, 52999.522 25/06/16,15:28:45,07,08,1, 11.9,1,1, 24.084, 10625.929, 436.694, 52999.481 25/06/16,15:28:45,08,08,1, 11.9,1,1, 24.084, 10625.919, 436.706, 52999.522 25/06/16,15:28:45,09,08,1, 11.9,1,1, 24.084, 10625.910, 436.683, 52999.514 25/06/16,15:28:45,10,08,1, 11.9,1,1, 24.084, 10625.958, 436.662, 52999.441 25/06/16,15:28:45,11,08,1, 11.9,1,1, 24.084, 10625.944, 436.693, 52999.533 25/06/16,15:28:45,12,08,1, 11.9,1,1, 24.084, 10625.932, 436.693, 52999.466 25/06/16,15:28:45,13,08,1, 11.9,1,1, 24.084, 10625.946, 436.686, 52999.574 25/06/16,15:28:45,14,08,1, 11.9,1,1, 24.084, 10625.947, 436.688, 52999.572 25/06/16,15:28:45,15,08,1, 11.9,1,1, 24.084, 10625.944, 436.675, 52999.506 25/06/16,15:28:45,16,08,1, 11.9,1,1, 24.084, 10625.949, 436.685, 52999.519 25/06/16,15:28:45,17,08,1, 11.9,1,1, 24.084, 10625.955, 436.687, 52999.492 25/06/16,15:28:45,18,08,1, 11.9,1,1, 24.084, 10625.977, 436.685, 52999.514 25/06/16,15:28:45,19,08,1, 11.9,1,1, 24.084, 10625.961, 436.723, 52999.463 25/06/16,15:28:46,00,07,1, 11.9,1,1, 24.086, 10625.952, 436.723, 52999.463 25/06/16,15:28:46,01,07,1, 11.9,1,1, 24.086, 10625.975, 436.672, 52999.503 25/06/16,15:28:46,02,07,1, 11.9,1,1, 24.086, 10626.005, 436.691, 52999.522 25/06/16,15:28:46,03,07,1, 11.9,1,1, 24.086, 10625.992, 436.716, 52999.473 25/06/16,15:28:46,04,07,1, 11.9,1,1, 24.086, 10625.992, 436.709, 52999.515 25/06/16,15:28:46,05,07,1, 11.9,1,1, 24.086, 10626.001, 436.706, 52999.516 25/06/16,15:28:46,06,07,1, 11.9,1,1, 24.086, 10625.995, 436.695, 52999.551 25/06/16,15:28:46,07,07,1, 11.9,1,1, 24.086, 10625.986, 436.696, 52999.517 25/06/16,15:28:46,08,07,1, 11.9,1,1, 24.086, 10625.996, 436.682, 52999.614 25/06/16,15:28:46,09,07,1, 11.9,1,1, 24.086, 10626.028, 436.695, 52999.528 25/06/16,15:28:46,10,07,1, 11.9,1,1, 24.086, 10626.027, 436.704, 52999.577 25/06/16,15:28:46,11,07,1, 11.9,1,1, 24.086, 10626.006, 436.693, 52999.567 25/06/16,15:28:46,12,07,1, 11.9,1,1, 24.086, 10626.025, 436.659, 52999.572 25/06/16,15:28:46,13,07,1, 11.9,1,1, 24.086, 10626.014, 436.685, 52999.597 25/06/16,15:28:46,14,07,1, 11.9,1,1, 24.086, 10626.004, 436.702, 52999.585 25/06/16,15:28:46,15,07,1, 11.9,1,1, 24.086, 10626.011, 436.677, 52999.574 25/06/16,15:28:46,16,07,1, 11.9,1,1, 24.086, 10625.999, 436.689, 52999.563 25/06/16,15:28:46,17,07,1, 11.9,1,1, 24.086, 10626.053, 436.691, 52999.553 25/06/16,15:28:46,18,07,1, 11.9,1,1, 24.086, 10626.047, 436.684, 52999.432 25/06/16,15:28:46,19,07,1, 11.9,1,1, 24.086, 10626.020, 436.684, 52999.470 25/06/16,15:28:47,00,08,1, 11.9,1,1, 24.085, 10626.019, 436.684, 52999.470 25/06/16,15:28:47,01,08,1, 11.9,1,1, 24.085, 10626.045, 436.683, 52999.525 25/06/16,15:28:47,02,08,1, 11.9,1,1, 24.085, 10626.051, 436.693, 52999.553 25/06/16,15:28:47,03,08,1, 11.9,1,1, 24.085, 10626.051, 436.679, 52999.544 25/06/16,15:28:47,04,08,1, 11.9,1,1, 24.085, 10626.046, 436.685, 52999.520 25/06/16,15:28:47,05,08,1, 11.9,1,1, 24.085, 10626.054, 436.685, 52999.531 25/06/16,15:28:47,06,08,1, 11.9,1,1, 24.085, 10626.054, 436.659, 52999.499 25/06/16,15:28:47,07,08,1, 11.9,1,1, 24.085, 10626.056, 436.698, 52999.465 25/06/16,15:28:47,08,08,1, 11.9,1,1, 24.085, 10626.044, 436.685, 52999.467 25/06/16,15:28:47,09,08,1, 11.9,1,1, 24.085, 10626.083, 436.673, 52999.506 25/06/16,15:28:47,10,08,1, 11.9,1,1, 24.085, 10626.074, 436.670, 52999.532 25/06/16,15:28:47,11,08,1, 11.9,1,1, 24.085, 10626.096, 436.672, 52999.506 25/06/16,15:28:47,12,08,1, 11.9,1,1, 24.085, 10626.075, 436.646, 52999.527 25/06/16,15:28:47,13,08,1, 11.9,1,1, 24.085, 10626.103, 436.683, 52999.524 25/06/16,15:28:47,14,08,1, 11.9,1,1, 24.085, 10626.086, 436.650, 52999.561 25/06/16,15:28:47,15,08,1, 11.9,1,1, 24.085, 10626.110, 436.663, 52999.525 25/06/16,15:28:47,16,08,1, 11.9,1,1, 24.085, 10626.103, 436.670, 52999.494 25/06/16,15:28:47,17,08,1, 11.9,1,1, 24.085, 10626.103, 436.676, 52999.493 25/06/16,15:28:47,18,08,1, 11.9,1,1, 24.085, 10626.107, 436.682, 52999.540 25/06/16,15:28:47,19,08,1, 11.9,1,1, 24.085, 10626.079, 436.664, 52999.563 25/06/16,15:28:48,00,09,1, 11.9,1,1, 24.080, 10626.078, 436.664, 52999.563 25/06/16,15:28:48,01,09,1, 11.9,1,1, 24.080, 10626.103, 436.663, 52999.532 25/06/16,15:28:48,02,09,1, 11.9,1,1, 24.080, 10626.108, 436.647, 52999.577 25/06/16,15:28:48,03,09,1, 11.9,1,1, 24.080, 10626.100, 436.648, 52999.498 25/06/16,15:28:48,04,09,1, 11.9,1,1, 24.080, 10626.110, 436.626, 52999.462 25/06/16,15:28:48,05,09,1, 11.9,1,1, 24.080, 10626.125, 436.639, 52999.453 25/06/16,15:28:48,06,09,1, 11.9,1,1, 24.080, 10626.108, 436.662, 52999.533 25/06/16,15:28:48,07,09,1, 11.9,1,1, 24.080, 10626.114, 436.657, 52999.562 25/06/16,15:28:48,08,09,1, 11.9,1,1, 24.080, 10626.132, 436.654, 52999.491 25/06/16,15:28:48,09,09,1, 11.9,1,1, 24.080, 10626.124, 436.643, 52999.510 25/06/16,15:28:48,10,09,1, 11.9,1,1, 24.080, 10626.127, 436.657, 52999.499 25/06/16,15:28:48,11,09,1, 11.9,1,1, 24.080, 10626.142, 436.645, 52999.460 25/06/16,15:28:48,12,09,1, 11.9,1,1, 24.080, 10626.122, 436.669, 52999.495 25/06/16,15:28:48,13,09,1, 11.9,1,1, 24.080, 10626.129, 436.646, 52999.472 25/06/16,15:28:48,14,09,1, 11.9,1,1, 24.080, 10626.137, 436.663, 52999.552 25/06/16,15:28:48,15,09,1, 11.9,1,1, 24.080, 10626.099, 436.648, 52999.518 25/06/16,15:28:48,16,09,1, 11.9,1,1, 24.080, 10626.127, 436.643, 52999.463 25/06/16,15:28:48,17,09,1, 11.9,1,1, 24.080, 10626.120, 436.632, 52999.468 25/06/16,15:28:48,18,09,1, 11.9,1,1, 24.080, 10626.122, 436.631, 52999.430 25/06/16,15:28:48,19,09,1, 11.9,1,1, 24.080, 10626.136, 436.627, 52999.496 25/06/16,15:28:49,00,10,1, 12.0,1,1, 24.082, 10626.128, 436.627, 52999.496 25/06/16,15:28:49,01,10,1, 12.0,1,1, 24.082, 10626.131, 436.626, 52999.462 25/06/16,15:28:49,02,10,1, 12.0,1,1, 24.082, 10626.131, 436.615, 52999.482 25/06/16,15:28:49,03,10,1, 12.0,1,1, 24.082, 10626.115, 436.641, 52999.539 25/06/16,15:28:49,04,10,1, 12.0,1,1, 24.082, 10626.123, 436.643, 52999.529 25/06/16,15:28:49,05,10,1, 12.0,1,1, 24.082, 10626.125, 436.616, 52999.519 25/06/16,15:28:49,06,10,1, 12.0,1,1, 24.082, 10626.125, 436.637, 52999.512 25/06/16,15:28:49,07,10,1, 12.0,1,1, 24.082, 10626.155, 436.633, 52999.483 25/06/16,15:28:49,08,10,1, 12.0,1,1, 24.082, 10626.121, 436.648, 52999.534 25/06/16,15:28:49,09,10,1, 12.0,1,1, 24.082, 10626.169, 436.651, 52999.578 25/06/16,15:28:49,10,10,1, 12.0,1,1, 24.082, 10626.146, 436.628, 52999.485 25/06/16,15:28:49,11,10,1, 12.0,1,1, 24.082, 10626.116, 436.649, 52999.502 25/06/16,15:28:49,12,10,1, 12.0,1,1, 24.082, 10626.152, 436.632, 52999.493 25/06/16,15:28:49,13,10,1, 12.0,1,1, 24.082, 10626.141, 436.626, 52999.543 25/06/16,15:28:49,14,10,1, 12.0,1,1, 24.082, 10626.157, 436.617, 52999.489 25/06/16,15:28:49,15,10,1, 12.0,1,1, 24.082, 10626.165, 436.616, 52999.489 25/06/16,15:28:49,16,10,1, 12.0,1,1, 24.082, 10626.170, 436.635, 52999.558 25/06/16,15:28:49,17,10,1, 12.0,1,1, 24.082, 10626.171, 436.614, 52999.529 25/06/16,15:28:49,18,10,1, 12.0,1,1, 24.082, 10626.158, 436.603, 52999.464 25/06/16,15:28:49,19,10,1, 12.0,1,1, 24.082, 10626.156, 436.612, 52999.506 25/06/16,15:28:50,00,08,1, 11.9,1,1, 24.091, 10626.153, 436.612, 52999.506 25/06/16,15:28:50,01,08,1, 11.9,1,1, 24.091, 10626.167, 436.587, 52999.558 25/06/16,15:28:50,02,08,1, 11.9,1,1, 24.091, 10626.170, 436.603, 52999.414 25/06/16,15:28:50,03,08,1, 11.9,1,1, 24.091, 10626.173, 436.609, 52999.423 25/06/16,15:28:50,04,08,1, 11.9,1,1, 24.091, 10626.165, 436.604, 52999.542 25/06/16,15:28:50,05,08,1, 11.9,1,1, 24.091, 10626.187, 436.610, 52999.522 25/06/16,15:28:50,06,08,1, 11.9,1,1, 24.091, 10626.196, 436.624, 52999.510 25/06/16,15:28:50,07,08,1, 11.9,1,1, 24.091, 10626.155, 436.612, 52999.500 25/06/16,15:28:50,08,08,1, 11.9,1,1, 24.091, 10626.200, 436.573, 52999.471 25/06/16,15:28:50,09,08,1, 11.9,1,1, 24.091, 10626.195, 436.600, 52999.471 25/06/16,15:28:50,10,08,1, 11.9,1,1, 24.091, 10626.215, 436.608, 52999.500 25/06/16,15:28:50,11,08,1, 11.9,1,1, 24.091, 10626.182, 436.603, 52999.491 25/06/16,15:28:50,12,08,1, 11.9,1,1, 24.091, 10626.198, 436.604, 52999.547 25/06/16,15:28:50,13,08,1, 11.9,1,1, 24.091, 10626.183, 436.591, 52999.477 25/06/16,15:28:50,14,08,1, 11.9,1,1, 24.091, 10626.180, 436.584, 52999.515 25/06/16,15:28:50,15,08,1, 11.9,1,1, 24.091, 10626.200, 436.569, 52999.500 25/06/16,15:28:50,16,08,1, 11.9,1,1, 24.091, 10626.207, 436.585, 52999.458 25/06/16,15:28:50,17,08,1, 11.9,1,1, 24.091, 10626.195, 436.600, 52999.521 25/06/16,15:28:50,18,08,1, 11.9,1,1, 24.091, 10626.211, 436.592, 52999.518 25/06/16,15:28:50,19,08,1, 11.9,1,1, 24.091, 10626.201, 436.584, 52999.516 25/06/16,15:28:51,00,08,1, 11.9,1,1, 24.083, 10626.194, 436.584, 52999.516 25/06/16,15:28:51,01,08,1, 11.9,1,1, 24.083, 10626.190, 436.584, 52999.502 25/06/16,15:28:51,02,08,1, 11.9,1,1, 24.083, 10626.209, 436.577, 52999.558 25/06/16,15:28:51,03,08,1, 11.9,1,1, 24.083, 10626.196, 436.592, 52999.429 25/06/16,15:28:51,04,08,1, 11.9,1,1, 24.083, 10626.213, 436.591, 52999.513 25/06/16,15:28:51,05,08,1, 11.9,1,1, 24.083, 10626.218, 436.606, 52999.475 25/06/16,15:28:51,06,08,1, 11.9,1,1, 24.083, 10626.209, 436.584, 52999.462 25/06/16,15:28:51,07,08,1, 11.9,1,1, 24.083, 10626.232, 436.582, 52999.510 25/06/16,15:28:51,08,08,1, 11.9,1,1, 24.083, 10626.187, 436.590, 52999.487 25/06/16,15:28:51,09,08,1, 11.9,1,1, 24.083, 10626.217, 436.584, 52999.516 25/06/16,15:28:51,10,08,1, 11.9,1,1, 24.083, 10626.209, 436.590, 52999.485 25/06/16,15:28:51,11,08,1, 11.9,1,1, 24.083, 10626.228, 436.584, 52999.487 25/06/16,15:28:51,12,08,1, 11.9,1,1, 24.083, 10626.212, 436.583, 52999.553 25/06/16,15:28:51,13,08,1, 11.9,1,1, 24.083, 10626.224, 436.599, 52999.515 25/06/16,15:28:51,14,08,1, 11.9,1,1, 24.083, 10626.222, 436.573, 52999.523 25/06/16,15:28:51,15,08,1, 11.9,1,1, 24.083, 10626.229, 436.584, 52999.486 25/06/16,15:28:51,16,08,1, 11.9,1,1, 24.083, 10626.235, 436.575, 52999.462 25/06/16,15:28:51,17,08,1, 11.9,1,1, 24.083, 10626.239, 436.577, 52999.520 25/06/16,15:28:51,18,08,1, 11.9,1,1, 24.083, 10626.235, 436.578, 52999.502 25/06/16,15:28:51,19,08,1, 11.9,1,1, 24.083, 10626.250, 436.581, 52999.448 25/06/16,15:28:52,00,08,1, 11.9,1,1, 24.088, 10626.245, 436.581, 52999.448 25/06/16,15:28:52,01,08,1, 11.9,1,1, 24.088, 10626.250, 436.576, 52999.484 25/06/16,15:28:52,02,08,1, 11.9,1,1, 24.088, 10626.263, 436.558, 52999.511 25/06/16,15:28:52,03,08,1, 11.9,1,1, 24.088, 10626.250, 436.570, 52999.511 25/06/16,15:28:52,04,08,1, 11.9,1,1, 24.088, 10626.279, 436.587, 52999.460 25/06/16,15:28:52,05,08,1, 11.9,1,1, 24.088, 10626.255, 436.549, 52999.518 25/06/16,15:28:52,06,08,1, 11.9,1,1, 24.088, 10626.271, 436.560, 52999.544 25/06/16,15:28:52,07,08,1, 11.9,1,1, 24.088, 10626.280, 436.556, 52999.490 25/06/16,15:28:52,08,08,1, 11.9,1,1, 24.088, 10626.267, 436.546, 52999.399 25/06/16,15:28:52,09,08,1, 11.9,1,1, 24.088, 10626.268, 436.562, 52999.476 25/06/16,15:28:52,10,08,1, 11.9,1,1, 24.088, 10626.255, 436.543, 52999.487 25/06/16,15:28:52,11,08,1, 11.9,1,1, 24.088, 10626.276, 436.562, 52999.459 25/06/16,15:28:52,12,08,1, 11.9,1,1, 24.088, 10626.255, 436.549, 52999.455 25/06/16,15:28:52,13,08,1, 11.9,1,1, 24.088, 10626.276, 436.554, 52999.492 25/06/16,15:28:52,14,08,1, 11.9,1,1, 24.088, 10626.276, 436.554, 52999.459 25/06/16,15:28:52,15,08,1, 11.9,1,1, 24.088, 10626.262, 436.540, 52999.447 25/06/16,15:28:52,16,08,1, 11.9,1,1, 24.088, 10626.276, 436.558, 52999.498 25/06/16,15:28:52,17,08,1, 11.9,1,1, 24.088, 10626.301, 436.559, 52999.552 25/06/16,15:28:52,18,08,1, 11.9,1,1, 24.088, 10626.283, 436.548, 52999.533 25/06/16,15:28:52,19,08,1, 11.9,1,1, 24.088, 10626.306, 436.549, 52999.521 25/06/16,15:28:53,00,08,1, 11.9,1,1, 24.088, 10626.303, 436.549, 52999.521 25/06/16,15:28:53,01,08,1, 11.9,1,1, 24.088, 10626.294, 436.564, 52999.486 25/06/16,15:28:53,02,08,1, 11.9,1,1, 24.088, 10626.288, 436.540, 52999.470 25/06/16,15:28:53,03,08,1, 11.9,1,1, 24.088, 10626.329, 436.520, 52999.576 25/06/16,15:28:53,04,08,1, 11.9,1,1, 24.088, 10626.310, 436.532, 52999.484 25/06/16,15:28:53,05,08,1, 11.9,1,1, 24.088, 10626.323, 436.518, 52999.493 25/06/16,15:28:53,06,08,1, 11.9,1,1, 24.088, 10626.306, 436.524, 52999.487 25/06/16,15:28:53,07,08,1, 11.9,1,1, 24.088, 10626.325, 436.545, 52999.457 25/06/16,15:28:53,08,08,1, 11.9,1,1, 24.088, 10626.316, 436.538, 52999.513 25/06/16,15:28:53,09,08,1, 11.9,1,1, 24.088, 10626.315, 436.554, 52999.489 25/06/16,15:28:53,10,08,1, 11.9,1,1, 24.088, 10626.316, 436.531, 52999.475 25/06/16,15:28:53,11,08,1, 11.9,1,1, 24.088, 10626.334, 436.530, 52999.488 25/06/16,15:28:53,12,08,1, 11.9,1,1, 24.088, 10626.303, 436.557, 52999.530 25/06/16,15:28:53,13,08,1, 11.9,1,1, 24.088, 10626.335, 436.519, 52999.442 25/06/16,15:28:53,14,08,1, 11.9,1,1, 24.088, 10626.339, 436.503, 52999.508 25/06/16,15:28:53,15,08,1, 11.9,1,1, 24.088, 10626.342, 436.532, 52999.483 25/06/16,15:28:53,16,08,1, 11.9,1,1, 24.088, 10626.347, 436.530, 52999.480 25/06/16,15:28:53,17,08,1, 11.9,1,1, 24.088, 10626.341, 436.524, 52999.448 25/06/16,15:28:53,18,08,1, 11.9,1,1, 24.088, 10626.352, 436.536, 52999.528 25/06/16,15:28:53,19,08,1, 11.9,1,1, 24.088, 10626.374, 436.511, 52999.458 25/06/16,15:28:54,00,08,1, 11.9,1,1, 24.087, 10626.370, 436.511, 52999.458 25/06/16,15:28:54,01,08,1, 11.9,1,1, 24.087, 10626.375, 436.550, 52999.526 25/06/16,15:28:54,02,08,1, 11.9,1,1, 24.087, 10626.381, 436.538, 52999.544 25/06/16,15:28:54,03,08,1, 11.9,1,1, 24.087, 10626.359, 436.533, 52999.428 25/06/16,15:28:54,04,08,1, 11.9,1,1, 24.087, 10626.352, 436.511, 52999.409 25/06/16,15:28:54,05,08,1, 11.9,1,1, 24.087, 10626.342, 436.527, 52999.526 25/06/16,15:28:54,06,08,1, 11.9,1,1, 24.087, 10626.379, 436.502, 52999.466 25/06/16,15:28:54,07,08,1, 11.9,1,1, 24.087, 10626.385, 436.511, 52999.445 25/06/16,15:28:54,08,08,1, 11.9,1,1, 24.087, 10626.372, 436.516, 52999.490 25/06/16,15:28:54,09,08,1, 11.9,1,1, 24.087, 10626.397, 436.501, 52999.491 25/06/16,15:28:54,10,08,1, 11.9,1,1, 24.087, 10626.393, 436.503, 52999.483 25/06/16,15:28:54,11,08,1, 11.9,1,1, 24.087, 10626.408, 436.531, 52999.507 25/06/16,15:28:54,12,08,1, 11.9,1,1, 24.087, 10626.408, 436.491, 52999.444 25/06/16,15:28:54,13,08,1, 11.9,1,1, 24.087, 10626.397, 436.468, 52999.472 25/06/16,15:28:54,14,08,1, 11.9,1,1, 24.087, 10626.397, 436.492, 52999.455 25/06/16,15:28:54,15,08,1, 11.9,1,1, 24.087, 10626.389, 436.500, 52999.473 25/06/16,15:28:54,16,08,1, 11.9,1,1, 24.087, 10626.400, 436.503, 52999.575 25/06/16,15:28:54,17,08,1, 11.9,1,1, 24.087, 10626.416, 436.500, 52999.562 25/06/16,15:28:54,18,08,1, 11.9,1,1, 24.087, 10626.419, 436.491, 52999.519 25/06/16,15:28:54,19,08,1, 11.9,1,1, 24.087, 10626.421, 436.485, 52999.543 25/06/16,15:28:55,00,08,1, 11.9,1,1, 24.086, 10626.420, 436.485, 52999.543 25/06/16,15:28:55,01,08,1, 11.9,1,1, 24.086, 10626.432, 436.489, 52999.437 25/06/16,15:28:55,02,08,1, 11.9,1,1, 24.086, 10626.432, 436.498, 52999.500 25/06/16,15:28:55,03,08,1, 11.9,1,1, 24.086, 10626.457, 436.498, 52999.498 25/06/16,15:28:55,04,08,1, 11.9,1,1, 24.086, 10626.430, 436.498, 52999.456 25/06/16,15:28:55,05,08,1, 11.9,1,1, 24.086, 10626.468, 436.479, 52999.475 25/06/16,15:28:55,06,08,1, 11.9,1,1, 24.086, 10626.447, 436.460, 52999.510 25/06/16,15:28:55,07,08,1, 11.9,1,1, 24.086, 10626.448, 436.478, 52999.524 25/06/16,15:28:55,08,08,1, 11.9,1,1, 24.086, 10626.438, 436.483, 52999.482 25/06/16,15:28:55,09,08,1, 11.9,1,1, 24.086, 10626.450, 436.485, 52999.481 25/06/16,15:28:55,10,08,1, 11.9,1,1, 24.086, 10626.432, 436.479, 52999.495 25/06/16,15:28:55,11,08,1, 11.9,1,1, 24.086, 10626.460, 436.464, 52999.497 25/06/16,15:28:55,12,08,1, 11.9,1,1, 24.086, 10626.451, 436.472, 52999.427 25/06/16,15:28:55,13,08,1, 11.9,1,1, 24.086, 10626.471, 436.454, 52999.490 25/06/16,15:28:55,14,08,1, 11.9,1,1, 24.086, 10626.475, 436.472, 52999.484 25/06/16,15:28:55,15,08,1, 11.9,1,1, 24.086, 10626.465, 436.451, 52999.476 25/06/16,15:28:55,16,08,1, 11.9,1,1, 24.086, 10626.474, 436.495, 52999.509 25/06/16,15:28:55,17,08,1, 11.9,1,1, 24.086, 10626.489, 436.453, 52999.406 25/06/16,15:28:55,18,08,1, 11.9,1,1, 24.086, 10626.480, 436.455, 52999.433 25/06/16,15:28:55,19,08,1, 11.9,1,1, 24.086, 10626.489, 436.441, 52999.481 25/06/16,15:28:56,00,08,1, 12.0,1,1, 24.085, 10626.487, 436.441, 52999.481 25/06/16,15:28:56,01,08,1, 12.0,1,1, 24.085, 10626.486, 436.477, 52999.459 25/06/16,15:28:56,02,08,1, 12.0,1,1, 24.085, 10626.455, 436.468, 52999.479 25/06/16,15:28:56,03,08,1, 12.0,1,1, 24.085, 10626.475, 436.459, 52999.486 25/06/16,15:28:56,04,08,1, 12.0,1,1, 24.085, 10626.483, 436.446, 52999.482 25/06/16,15:28:56,05,08,1, 12.0,1,1, 24.085, 10626.469, 436.459, 52999.448 25/06/16,15:28:56,06,08,1, 12.0,1,1, 24.085, 10626.490, 436.457, 52999.499 25/06/16,15:28:56,07,08,1, 12.0,1,1, 24.085, 10626.471, 436.442, 52999.447 25/06/16,15:28:56,08,08,1, 12.0,1,1, 24.085, 10626.500, 436.451, 52999.398 25/06/16,15:28:56,09,08,1, 12.0,1,1, 24.085, 10626.492, 436.452, 52999.490 25/06/16,15:28:56,10,08,1, 12.0,1,1, 24.085, 10626.471, 436.467, 52999.463 25/06/16,15:28:56,11,08,1, 12.0,1,1, 24.085, 10626.504, 436.445, 52999.453 25/06/16,15:28:56,12,08,1, 12.0,1,1, 24.085, 10626.483, 436.417, 52999.442 25/06/16,15:28:56,13,08,1, 12.0,1,1, 24.085, 10626.500, 436.438, 52999.484 25/06/16,15:28:56,14,08,1, 12.0,1,1, 24.085, 10626.493, 436.411, 52999.434 25/06/16,15:28:56,15,08,1, 12.0,1,1, 24.085, 10626.488, 436.436, 52999.452 25/06/16,15:28:56,16,08,1, 12.0,1,1, 24.085, 10626.493, 436.436, 52999.475 25/06/16,15:28:56,17,08,1, 12.0,1,1, 24.085, 10626.500, 436.434, 52999.489 25/06/16,15:28:56,18,08,1, 12.0,1,1, 24.085, 10626.498, 436.447, 52999.464 25/06/16,15:28:56,19,08,1, 12.0,1,1, 24.085, 10626.504, 436.422, 52999.525 25/06/16,15:28:57,00,09,1, 11.9,1,1, 24.090, 10626.503, 436.422, 52999.525 25/06/16,15:28:57,01,09,1, 11.9,1,1, 24.090, 10626.497, 436.433, 52999.496 25/06/16,15:28:57,02,09,1, 11.9,1,1, 24.090, 10626.511, 436.651, 53000.507 25/06/16,15:28:57,03,09,1, 11.9,1,1, 24.090, 10626.527, 436.693, 53000.542 25/06/16,15:28:57,04,09,1, 11.9,1,1, 24.090, 10626.529, 436.697, 53000.616 25/06/16,15:28:57,05,09,1, 11.9,1,1, 24.090, 10626.529, 436.691, 53000.517 25/06/16,15:28:57,06,09,1, 11.9,1,1, 24.090, 10626.512, 436.708, 53000.546 25/06/16,15:28:57,07,09,1, 11.9,1,1, 24.090, 10626.530, 436.690, 53000.564 25/06/16,15:28:57,08,09,1, 11.9,1,1, 24.090, 10626.532, 436.689, 53000.611 25/06/16,15:28:57,09,09,1, 11.9,1,1, 24.090, 10626.512, 436.683, 53000.613 25/06/16,15:28:57,10,09,1, 11.9,1,1, 24.090, 10626.527, 436.700, 53000.601 25/06/16,15:28:57,11,09,1, 11.9,1,1, 24.090, 10626.540, 436.695, 53000.610 25/06/16,15:28:57,12,09,1, 11.9,1,1, 24.090, 10626.527, 436.685, 53000.516 25/06/16,15:28:57,13,09,1, 11.9,1,1, 24.090, 10626.540, 436.691, 53000.592 25/06/16,15:28:57,14,09,1, 11.9,1,1, 24.090, 10626.524, 436.696, 53000.540 25/06/16,15:28:57,15,09,1, 11.9,1,1, 24.090, 10626.536, 436.662, 53000.587 25/06/16,15:28:57,16,09,1, 11.9,1,1, 24.090, 10626.547, 436.668, 53000.518 25/06/16,15:28:57,17,09,1, 11.9,1,1, 24.090, 10626.506, 436.661, 53000.609 25/06/16,15:28:57,18,09,1, 11.9,1,1, 24.090, 10626.527, 436.673, 53000.606 25/06/16,15:28:57,19,09,1, 11.9,1,1, 24.090, 10626.497, 436.687, 53000.521 25/06/16,15:28:58,00,07,1, 12.0,1,1, 24.098, 10626.495, 436.687, 53000.521 25/06/16,15:28:58,01,07,1, 12.0,1,1, 24.098, 10626.517, 436.674, 53000.537 25/06/16,15:28:58,02,07,1, 12.0,1,1, 24.098, 10626.501, 436.695, 53000.553 25/06/16,15:28:58,03,07,1, 12.0,1,1, 24.098, 10626.532, 436.680, 53000.549 25/06/16,15:28:58,04,07,1, 12.0,1,1, 24.098, 10626.536, 436.690, 53000.588 25/06/16,15:28:58,05,07,1, 12.0,1,1, 24.098, 10626.519, 436.680, 53000.627 25/06/16,15:28:58,06,07,1, 12.0,1,1, 24.098, 10626.507, 436.676, 53000.556 25/06/16,15:28:58,07,07,1, 12.0,1,1, 24.098, 10626.510, 436.661, 53000.596 25/06/16,15:28:58,08,07,1, 12.0,1,1, 24.098, 10626.539, 436.683, 53000.539 25/06/16,15:28:58,09,07,1, 12.0,1,1, 24.098, 10626.504, 436.674, 53000.613 25/06/16,15:28:58,10,07,1, 12.0,1,1, 24.098, 10626.534, 436.658, 53000.509 25/06/16,15:28:58,11,07,1, 12.0,1,1, 24.098, 10626.537, 436.653, 53000.549 25/06/16,15:28:58,12,07,1, 12.0,1,1, 24.098, 10626.527, 436.654, 53000.517 25/06/16,15:28:58,13,07,1, 12.0,1,1, 24.098, 10626.536, 436.679, 53000.573 25/06/16,15:28:58,14,07,1, 12.0,1,1, 24.098, 10626.543, 436.680, 53000.546 25/06/16,15:28:58,15,07,1, 12.0,1,1, 24.098, 10626.508, 436.687, 53000.593 25/06/16,15:28:58,16,07,1, 12.0,1,1, 24.098, 10626.512, 436.663, 53000.571 25/06/16,15:28:58,17,07,1, 12.0,1,1, 24.098, 10626.504, 436.671, 53000.593 25/06/16,15:28:58,18,07,1, 12.0,1,1, 24.098, 10626.512, 436.671, 53000.519 25/06/16,15:28:58,19,07,1, 12.0,1,1, 24.098, 10626.535, 436.663, 53000.542 25/06/16,15:28:59,00,07,1, 11.9,1,1, 24.092, 10626.528, 436.663, 53000.542 25/06/16,15:28:59,01,07,1, 11.9,1,1, 24.092, 10626.503, 436.670, 53000.515 25/06/16,15:28:59,02,07,1, 11.9,1,1, 24.092, 10626.523, 436.667, 53000.523 25/06/16,15:28:59,03,07,1, 11.9,1,1, 24.092, 10626.535, 436.681, 53000.638 25/06/16,15:28:59,04,07,1, 11.9,1,1, 24.092, 10626.528, 436.659, 53000.527 25/06/16,15:28:59,05,07,1, 11.9,1,1, 24.092, 10626.551, 436.673, 53000.564 25/06/16,15:28:59,06,07,1, 11.9,1,1, 24.092, 10626.516, 436.700, 53000.575 25/06/16,15:28:59,07,07,1, 11.9,1,1, 24.092, 10626.514, 436.659, 53000.593 25/06/16,15:28:59,08,07,1, 11.9,1,1, 24.092, 10626.521, 436.673, 53000.571 25/06/16,15:28:59,09,07,1, 11.9,1,1, 24.092, 10626.532, 436.666, 53000.557 25/06/16,15:28:59,10,07,1, 11.9,1,1, 24.092, 10626.535, 436.650, 53000.494 25/06/16,15:28:59,11,07,1, 11.9,1,1, 24.092, 10626.548, 436.676, 53000.490 25/06/16,15:28:59,12,07,1, 11.9,1,1, 24.092, 10626.545, 436.682, 53000.521 25/06/16,15:28:59,13,07,1, 11.9,1,1, 24.092, 10626.534, 436.664, 53000.558 25/06/16,15:28:59,14,07,1, 11.9,1,1, 24.092, 10626.536, 436.661, 53000.543 25/06/16,15:28:59,15,07,1, 11.9,1,1, 24.092, 10626.564, 436.663, 53000.597 25/06/16,15:28:59,16,07,1, 11.9,1,1, 24.092, 10626.549, 436.677, 53000.480 25/06/16,15:28:59,17,07,1, 11.9,1,1, 24.092, 10626.539, 436.658, 53000.520 25/06/16,15:28:59,18,07,1, 11.9,1,1, 24.092, 10626.554, 436.670, 53000.606 25/06/16,15:28:59,19,07,1, 11.9,1,1, 24.092, 10626.572, 436.647, 53000.561 25/06/16,15:29:00,00,07,1, 11.9,1,1, 24.090, 10626.570, 436.647, 53000.561 25/06/16,15:29:00,01,07,1, 11.9,1,1, 24.090, 10626.536, 436.644, 53000.502 25/06/16,15:29:00,02,07,1, 11.9,1,1, 24.090, 10626.541, 436.411, 52999.485 25/06/16,15:29:00,03,07,1, 11.9,1,1, 24.090, 10626.525, 436.377, 52999.472 25/06/16,15:29:00,04,07,1, 11.9,1,1, 24.090, 10626.527, 436.391, 52999.458 25/06/16,15:29:00,05,07,1, 11.9,1,1, 24.090, 10626.545, 436.385, 52999.407 25/06/16,15:29:00,06,07,1, 11.9,1,1, 24.090, 10626.573, 436.361, 52999.411 25/06/16,15:29:00,07,07,1, 11.9,1,1, 24.090, 10626.539, 436.416, 52999.399 25/06/16,15:29:00,08,07,1, 11.9,1,1, 24.090, 10626.565, 436.375, 52999.492 25/06/16,15:29:00,09,07,1, 11.9,1,1, 24.090, 10626.568, 436.381, 52999.443 25/06/16,15:29:00,10,07,1, 11.9,1,1, 24.090, 10626.563, 436.370, 52999.369 25/06/16,15:29:00,11,07,1, 11.9,1,1, 24.090, 10626.576, 436.378, 52999.449 25/06/16,15:29:00,12,07,1, 11.9,1,1, 24.090, 10626.577, 436.385, 52999.479 25/06/16,15:29:00,13,07,1, 11.9,1,1, 24.090, 10626.565, 436.385, 52999.438 25/06/16,15:29:00,14,07,1, 11.9,1,1, 24.090, 10626.560, 436.382, 52999.456 25/06/16,15:29:00,15,07,1, 11.9,1,1, 24.090, 10626.567, 436.355, 52999.398 25/06/16,15:29:00,16,07,1, 11.9,1,1, 24.090, 10626.565, 436.372, 52999.463 25/06/16,15:29:00,17,07,1, 11.9,1,1, 24.090, 10626.577, 436.347, 52999.412 25/06/16,15:29:00,18,07,1, 11.9,1,1, 24.090, 10626.582, 436.342, 52999.470 25/06/16,15:29:00,19,07,1, 11.9,1,1, 24.090, 10626.611, 436.359, 52999.473 25/06/16,15:29:01,00,08,1, 12.0,1,1, 24.089, 10626.603, 436.359, 52999.473 25/06/16,15:29:01,01,08,1, 12.0,1,1, 24.089, 10626.570, 436.332, 52999.401 25/06/16,15:29:01,02,08,1, 12.0,1,1, 24.089, 10626.569, 436.336, 52999.389 25/06/16,15:29:01,03,08,1, 12.0,1,1, 24.089, 10626.574, 436.353, 52999.397 25/06/16,15:29:01,04,08,1, 12.0,1,1, 24.089, 10626.553, 436.340, 52999.445 25/06/16,15:29:01,05,08,1, 12.0,1,1, 24.089, 10626.592, 436.315, 52999.431 25/06/16,15:29:01,06,08,1, 12.0,1,1, 24.089, 10626.592, 436.349, 52999.452 25/06/16,15:29:01,07,08,1, 12.0,1,1, 24.089, 10626.570, 436.336, 52999.395 25/06/16,15:29:01,08,08,1, 12.0,1,1, 24.089, 10626.575, 436.342, 52999.442 25/06/16,15:29:01,09,08,1, 12.0,1,1, 24.089, 10626.590, 436.366, 52999.466 25/06/16,15:29:01,10,08,1, 12.0,1,1, 24.089, 10626.574, 436.329, 52999.432 25/06/16,15:29:01,11,08,1, 12.0,1,1, 24.089, 10626.592, 436.345, 52999.416 25/06/16,15:29:01,12,08,1, 12.0,1,1, 24.089, 10626.578, 436.359, 52999.376 25/06/16,15:29:01,13,08,1, 12.0,1,1, 24.089, 10626.593, 436.353, 52999.388 25/06/16,15:29:01,14,08,1, 12.0,1,1, 24.089, 10626.582, 436.348, 52999.337 25/06/16,15:29:01,15,08,1, 12.0,1,1, 24.089, 10626.585, 436.353, 52999.486 25/06/16,15:29:01,16,08,1, 12.0,1,1, 24.089, 10626.581, 436.322, 52999.453 25/06/16,15:29:01,17,08,1, 12.0,1,1, 24.089, 10626.592, 436.364, 52999.411 25/06/16,15:29:01,18,08,1, 12.0,1,1, 24.089, 10626.607, 436.349, 52999.406 25/06/16,15:29:01,19,08,1, 12.0,1,1, 24.089, 10626.601, 436.346, 52999.467 25/06/16,15:29:02,00,08,1, 11.9,1,1, 24.092, 10626.595, 436.346, 52999.467 25/06/16,15:29:02,01,08,1, 11.9,1,1, 24.092, 10626.577, 436.306, 52999.408 25/06/16,15:29:02,02,08,1, 11.9,1,1, 24.092, 10626.594, 436.332, 52999.389 25/06/16,15:29:02,03,08,1, 11.9,1,1, 24.092, 10626.615, 436.319, 52999.433 25/06/16,15:29:02,04,08,1, 11.9,1,1, 24.092, 10626.614, 436.314, 52999.413 25/06/16,15:29:02,05,08,1, 11.9,1,1, 24.092, 10626.610, 436.341, 52999.378 25/06/16,15:29:02,06,08,1, 11.9,1,1, 24.092, 10626.617, 436.331, 52999.413 25/06/16,15:29:02,07,08,1, 11.9,1,1, 24.092, 10626.606, 436.327, 52999.372 25/06/16,15:29:02,08,08,1, 11.9,1,1, 24.092, 10626.625, 436.315, 52999.432 25/06/16,15:29:02,09,08,1, 11.9,1,1, 24.092, 10626.646, 436.322, 52999.406 25/06/16,15:29:02,10,08,1, 11.9,1,1, 24.092, 10626.632, 436.310, 52999.373 25/06/16,15:29:02,11,08,1, 11.9,1,1, 24.092, 10626.632, 436.317, 52999.406 25/06/16,15:29:02,12,08,1, 11.9,1,1, 24.092, 10626.618, 436.292, 52999.359 25/06/16,15:29:02,13,08,1, 11.9,1,1, 24.092, 10626.650, 436.326, 52999.395 25/06/16,15:29:02,14,08,1, 11.9,1,1, 24.092, 10626.624, 436.324, 52999.434 25/06/16,15:29:02,15,08,1, 11.9,1,1, 24.092, 10626.624, 436.308, 52999.413 25/06/16,15:29:02,16,08,1, 11.9,1,1, 24.092, 10626.629, 436.297, 52999.400 25/06/16,15:29:02,17,08,1, 11.9,1,1, 24.092, 10626.653, 436.308, 52999.368 25/06/16,15:29:02,18,08,1, 11.9,1,1, 24.092, 10626.612, 436.301, 52999.389 25/06/16,15:29:02,19,08,1, 11.9,1,1, 24.092, 10626.669, 436.319, 52999.347 25/06/16,15:29:03,00,08,1, 11.9,1,1, 24.092, 10626.662, 436.319, 52999.347 25/06/16,15:29:03,01,08,1, 11.9,1,1, 24.092, 10626.629, 436.296, 52999.353 25/06/16,15:29:03,02,08,1, 11.9,1,1, 24.092, 10626.628, 436.299, 52999.419 25/06/16,15:29:03,03,08,1, 11.9,1,1, 24.092, 10626.661, 436.299, 52999.406 25/06/16,15:29:03,04,08,1, 11.9,1,1, 24.092, 10626.632, 436.272, 52999.377 25/06/16,15:29:03,05,08,1, 11.9,1,1, 24.092, 10626.639, 436.282, 52999.456 25/06/16,15:29:03,06,08,1, 11.9,1,1, 24.092, 10626.662, 436.308, 52999.441 25/06/16,15:29:03,07,08,1, 11.9,1,1, 24.092, 10626.656, 436.305, 52999.419 25/06/16,15:29:03,08,08,1, 11.9,1,1, 24.092, 10626.645, 436.297, 52999.436 25/06/16,15:29:03,09,08,1, 11.9,1,1, 24.092, 10626.638, 436.279, 52999.428 25/06/16,15:29:03,10,08,1, 11.9,1,1, 24.092, 10626.654, 436.286, 52999.411 25/06/16,15:29:03,11,08,1, 11.9,1,1, 24.092, 10626.673, 436.294, 52999.364 25/06/16,15:29:03,12,08,1, 11.9,1,1, 24.092, 10626.666, 436.285, 52999.344 25/06/16,15:29:03,13,08,1, 11.9,1,1, 24.092, 10626.662, 436.263, 52999.403 25/06/16,15:29:03,14,08,1, 11.9,1,1, 24.092, 10626.650, 436.263, 52999.391 25/06/16,15:29:03,15,08,1, 11.9,1,1, 24.092, 10626.656, 436.255, 52999.465 25/06/16,15:29:03,16,08,1, 11.9,1,1, 24.092, 10626.654, 436.271, 52999.377 25/06/16,15:29:03,17,08,1, 11.9,1,1, 24.092, 10626.654, 436.274, 52999.484 25/06/16,15:29:03,18,08,1, 11.9,1,1, 24.092, 10626.675, 436.259, 52999.366 25/06/16,15:29:03,19,08,1, 11.9,1,1, 24.092, 10626.645, 436.285, 52999.458 25/06/16,15:29:04,00,08,1, 12.0,1,1, 24.091, 10626.645, 436.285, 52999.458 25/06/16,15:29:04,01,08,1, 12.0,1,1, 24.091, 10626.680, 436.253, 52999.390 25/06/16,15:29:04,02,08,1, 12.0,1,1, 24.091, 10626.665, 436.249, 52999.336 25/06/16,15:29:04,03,08,1, 12.0,1,1, 24.091, 10626.682, 436.238, 52999.399 25/06/16,15:29:04,04,08,1, 12.0,1,1, 24.091, 10626.667, 436.261, 52999.432 25/06/16,15:29:04,05,08,1, 12.0,1,1, 24.091, 10626.687, 436.280, 52999.385 25/06/16,15:29:04,06,08,1, 12.0,1,1, 24.091, 10626.675, 436.264, 52999.373 25/06/16,15:29:04,07,08,1, 12.0,1,1, 24.091, 10626.634, 436.254, 52999.416 25/06/16,15:29:04,08,08,1, 12.0,1,1, 24.091, 10626.687, 436.240, 52999.343 25/06/16,15:29:04,09,08,1, 12.0,1,1, 24.091, 10626.663, 436.256, 52999.373 25/06/16,15:29:04,10,08,1, 12.0,1,1, 24.091, 10626.668, 436.263, 52999.410 25/06/16,15:29:04,11,08,1, 12.0,1,1, 24.091, 10626.662, 436.243, 52999.393 25/06/16,15:29:04,12,08,1, 12.0,1,1, 24.091, 10626.678, 436.251, 52999.377 25/06/16,15:29:04,13,08,1, 12.0,1,1, 24.091, 10626.680, 436.241, 52999.381 25/06/16,15:29:04,14,08,1, 12.0,1,1, 24.091, 10626.690, 436.245, 52999.440 25/06/16,15:29:04,15,08,1, 12.0,1,1, 24.091, 10626.647, 436.233, 52999.448 25/06/16,15:29:04,16,08,1, 12.0,1,1, 24.091, 10626.683, 436.228, 52999.415 25/06/16,15:29:04,17,08,1, 12.0,1,1, 24.091, 10626.689, 436.236, 52999.367 25/06/16,15:29:04,18,08,1, 12.0,1,1, 24.091, 10626.675, 436.243, 52999.375 25/06/16,15:29:04,19,08,1, 12.0,1,1, 24.091, 10626.673, 436.247, 52999.373 25/06/16,15:29:05,00,10,1, 11.9,1,1, 24.092, 10626.670, 436.247, 52999.373 25/06/16,15:29:05,01,10,1, 11.9,1,1, 24.092, 10626.670, 436.218, 52999.428 25/06/16,15:29:05,02,10,1, 11.9,1,1, 24.092, 10626.672, 436.226, 52999.334 25/06/16,15:29:05,03,10,1, 11.9,1,1, 24.092, 10626.692, 436.214, 52999.379 25/06/16,15:29:05,04,10,1, 11.9,1,1, 24.092, 10626.692, 436.204, 52999.392 25/06/16,15:29:05,05,10,1, 11.9,1,1, 24.092, 10626.708, 436.224, 52999.457 25/06/16,15:29:05,06,10,1, 11.9,1,1, 24.092, 10626.704, 436.216, 52999.409 25/06/16,15:29:05,07,10,1, 11.9,1,1, 24.092, 10626.691, 436.190, 52999.454 25/06/16,15:29:05,08,10,1, 11.9,1,1, 24.092, 10626.700, 436.177, 52999.378 25/06/16,15:29:05,09,10,1, 11.9,1,1, 24.092, 10626.708, 436.206, 52999.416 25/06/16,15:29:05,10,10,1, 11.9,1,1, 24.092, 10626.692, 436.187, 52999.389 25/06/16,15:29:05,11,10,1, 11.9,1,1, 24.092, 10626.693, 436.207, 52999.440 25/06/16,15:29:05,12,10,1, 11.9,1,1, 24.092, 10626.712, 436.212, 52999.461 25/06/16,15:29:05,13,10,1, 11.9,1,1, 24.092, 10626.723, 436.225, 52999.404 25/06/16,15:29:05,14,10,1, 11.9,1,1, 24.092, 10626.702, 436.220, 52999.396 25/06/16,15:29:05,15,10,1, 11.9,1,1, 24.092, 10626.727, 436.198, 52999.407 25/06/16,15:29:05,16,10,1, 11.9,1,1, 24.092, 10626.721, 436.197, 52999.417 25/06/16,15:29:05,17,10,1, 11.9,1,1, 24.092, 10626.709, 436.196, 52999.393 25/06/16,15:29:05,18,10,1, 11.9,1,1, 24.092, 10626.717, 436.189, 52999.414 25/06/16,15:29:05,19,10,1, 11.9,1,1, 24.092, 10626.707, 436.186, 52999.388 25/06/16,15:29:06,00,08,1, 11.9,1,1, 24.091, 10626.704, 436.186, 52999.388 25/06/16,15:29:06,01,08,1, 11.9,1,1, 24.091, 10626.710, 436.183, 52999.428 25/06/16,15:29:06,02,08,1, 11.9,1,1, 24.091, 10626.714, 436.178, 52999.443 25/06/16,15:29:06,03,08,1, 11.9,1,1, 24.091, 10626.718, 436.176, 52999.382 25/06/16,15:29:06,04,08,1, 11.9,1,1, 24.091, 10626.719, 436.186, 52999.360 25/06/16,15:29:06,05,08,1, 11.9,1,1, 24.091, 10626.727, 436.159, 52999.374 25/06/16,15:29:06,06,08,1, 11.9,1,1, 24.091, 10626.734, 436.159, 52999.416 25/06/16,15:29:06,07,08,1, 11.9,1,1, 24.091, 10626.726, 436.170, 52999.347 25/06/16,15:29:06,08,08,1, 11.9,1,1, 24.091, 10626.725, 436.156, 52999.419 25/06/16,15:29:06,09,08,1, 11.9,1,1, 24.091, 10626.732, 436.202, 52999.404 25/06/16,15:29:06,10,08,1, 11.9,1,1, 24.091, 10626.749, 436.178, 52999.382 25/06/16,15:29:06,11,08,1, 11.9,1,1, 24.091, 10626.733, 436.185, 52999.427 25/06/16,15:29:06,12,08,1, 11.9,1,1, 24.091, 10626.744, 436.171, 52999.324 25/06/16,15:29:06,13,08,1, 11.9,1,1, 24.091, 10626.718, 436.167, 52999.363 25/06/16,15:29:06,14,08,1, 11.9,1,1, 24.091, 10626.746, 436.191, 52999.376 25/06/16,15:29:06,15,08,1, 11.9,1,1, 24.091, 10626.753, 436.167, 52999.446 25/06/16,15:29:06,16,08,1, 11.9,1,1, 24.091, 10626.758, 436.167, 52999.359 25/06/16,15:29:06,17,08,1, 11.9,1,1, 24.091, 10626.756, 436.185, 52999.314 25/06/16,15:29:06,18,08,1, 11.9,1,1, 24.091, 10626.749, 436.163, 52999.356 25/06/16,15:29:06,19,08,1, 11.9,1,1, 24.091, 10626.770, 436.167, 52999.362 25/06/16,15:29:07,00,09,1, 11.9,1,1, 24.093, 10626.762, 436.167, 52999.362 25/06/16,15:29:07,01,09,1, 11.9,1,1, 24.093, 10626.762, 436.152, 52999.371 25/06/16,15:29:07,02,09,1, 11.9,1,1, 24.093, 10626.740, 436.167, 52999.364 25/06/16,15:29:07,03,09,1, 11.9,1,1, 24.093, 10626.744, 436.168, 52999.404 25/06/16,15:29:07,04,09,1, 11.9,1,1, 24.093, 10626.756, 436.160, 52999.340 25/06/16,15:29:07,05,09,1, 11.9,1,1, 24.093, 10626.738, 436.148, 52999.305 25/06/16,15:29:07,06,09,1, 11.9,1,1, 24.093, 10626.745, 436.123, 52999.302 25/06/16,15:29:07,07,09,1, 11.9,1,1, 24.093, 10626.731, 436.148, 52999.389 25/06/16,15:29:07,08,09,1, 11.9,1,1, 24.093, 10626.786, 436.145, 52999.353 25/06/16,15:29:07,09,09,1, 11.9,1,1, 24.093, 10626.764, 436.145, 52999.419 25/06/16,15:29:07,10,09,1, 11.9,1,1, 24.093, 10626.745, 436.136, 52999.349 25/06/16,15:29:07,11,09,1, 11.9,1,1, 24.093, 10626.777, 436.140, 52999.368 25/06/16,15:29:07,12,09,1, 11.9,1,1, 24.093, 10626.766, 436.153, 52999.405 25/06/16,15:29:07,13,09,1, 11.9,1,1, 24.093, 10626.761, 436.144, 52999.349 25/06/16,15:29:07,14,09,1, 11.9,1,1, 24.093, 10626.728, 436.130, 52999.325 25/06/16,15:29:07,15,09,1, 11.9,1,1, 24.093, 10626.763, 436.132, 52999.360 25/06/16,15:29:07,16,09,1, 11.9,1,1, 24.093, 10626.783, 436.133, 52999.353 25/06/16,15:29:07,17,09,1, 11.9,1,1, 24.093, 10626.752, 436.128, 52999.384 25/06/16,15:29:07,18,09,1, 11.9,1,1, 24.093, 10626.781, 436.123, 52999.378 25/06/16,15:29:07,19,09,1, 11.9,1,1, 24.093, 10626.763, 436.120, 52999.373 25/06/16,15:29:08,00,10,1, 11.9,1,1, 24.096, 10626.762, 436.120, 52999.373 25/06/16,15:29:08,01,10,1, 11.9,1,1, 24.096, 10626.764, 436.108, 52999.371 25/06/16,15:29:08,02,10,1, 11.9,1,1, 24.096, 10626.774, 436.113, 52999.322 25/06/16,15:29:08,03,10,1, 11.9,1,1, 24.096, 10626.820, 436.143, 52999.345 25/06/16,15:29:08,04,10,1, 11.9,1,1, 24.096, 10626.768, 436.128, 52999.389 25/06/16,15:29:08,05,10,1, 11.9,1,1, 24.096, 10626.799, 436.107, 52999.286 25/06/16,15:29:08,06,10,1, 11.9,1,1, 24.096, 10626.780, 436.131, 52999.431 25/06/16,15:29:08,07,10,1, 11.9,1,1, 24.096, 10626.773, 436.116, 52999.341 25/06/16,15:29:08,08,10,1, 11.9,1,1, 24.096, 10626.788, 436.096, 52999.329 25/06/16,15:29:08,09,10,1, 11.9,1,1, 24.096, 10626.764, 436.127, 52999.402 25/06/16,15:29:08,10,10,1, 11.9,1,1, 24.096, 10626.769, 436.100, 52999.358 25/06/16,15:29:08,11,10,1, 11.9,1,1, 24.096, 10626.786, 436.118, 52999.377 25/06/16,15:29:08,12,10,1, 11.9,1,1, 24.096, 10626.768, 436.112, 52999.390 25/06/16,15:29:08,13,10,1, 11.9,1,1, 24.096, 10626.774, 436.105, 52999.416 25/06/16,15:29:08,14,10,1, 11.9,1,1, 24.096, 10626.795, 436.088, 52999.344 25/06/16,15:29:08,15,10,1, 11.9,1,1, 24.096, 10626.767, 436.088, 52999.291 25/06/16,15:29:08,16,10,1, 11.9,1,1, 24.096, 10626.795, 436.108, 52999.297 25/06/16,15:29:08,17,10,1, 11.9,1,1, 24.096, 10626.787, 436.092, 52999.422 25/06/16,15:29:08,18,10,1, 11.9,1,1, 24.096, 10626.794, 436.082, 52999.325 25/06/16,15:29:08,19,10,1, 11.9,1,1, 24.096, 10626.793, 436.092, 52999.370 25/06/16,15:29:09,00,07,1, 12.0,1,1, 24.091, 10626.787, 436.092, 52999.370 25/06/16,15:29:09,01,07,1, 12.0,1,1, 24.091, 10626.771, 436.079, 52999.334 25/06/16,15:29:09,02,07,1, 12.0,1,1, 24.091, 10626.814, 436.055, 52999.346 25/06/16,15:29:09,03,07,1, 12.0,1,1, 24.091, 10626.808, 436.078, 52999.434 25/06/16,15:29:09,04,07,1, 12.0,1,1, 24.091, 10626.805, 436.069, 52999.388 25/06/16,15:29:09,05,07,1, 12.0,1,1, 24.091, 10626.823, 436.092, 52999.436 25/06/16,15:29:09,06,07,1, 12.0,1,1, 24.091, 10626.814, 436.070, 52999.330 25/06/16,15:29:09,07,07,1, 12.0,1,1, 24.091, 10626.792, 436.065, 52999.336 25/06/16,15:29:09,08,07,1, 12.0,1,1, 24.091, 10626.812, 436.075, 52999.347 25/06/16,15:29:09,09,07,1, 12.0,1,1, 24.091, 10626.793, 436.053, 52999.421 25/06/16,15:29:09,10,07,1, 12.0,1,1, 24.091, 10626.813, 436.070, 52999.405 25/06/16,15:29:09,11,07,1, 12.0,1,1, 24.091, 10626.819, 436.050, 52999.366 25/06/16,15:29:09,12,07,1, 12.0,1,1, 24.091, 10626.830, 436.101, 52999.374 25/06/16,15:29:09,13,07,1, 12.0,1,1, 24.091, 10626.797, 436.071, 52999.415 25/06/16,15:29:09,14,07,1, 12.0,1,1, 24.091, 10626.809, 436.047, 52999.409 25/06/16,15:29:09,15,07,1, 12.0,1,1, 24.091, 10626.812, 436.038, 52999.382 25/06/16,15:29:09,16,07,1, 12.0,1,1, 24.091, 10626.813, 436.051, 52999.438 25/06/16,15:29:09,17,07,1, 12.0,1,1, 24.091, 10626.830, 436.067, 52999.375 25/06/16,15:29:09,18,07,1, 12.0,1,1, 24.091, 10626.816, 436.051, 52999.366 25/06/16,15:29:09,19,07,1, 12.0,1,1, 24.091, 10626.805, 436.054, 52999.394 25/06/16,15:29:10,00,08,1, 12.0,1,1, 24.093, 10626.804, 436.054, 52999.394 25/06/16,15:29:10,01,08,1, 12.0,1,1, 24.093, 10626.828, 436.069, 52999.374 25/06/16,15:29:10,02,08,1, 12.0,1,1, 24.093, 10626.822, 436.043, 52999.332 25/06/16,15:29:10,03,08,1, 12.0,1,1, 24.093, 10626.813, 436.047, 52999.379 25/06/16,15:29:10,04,08,1, 12.0,1,1, 24.093, 10626.808, 436.031, 52999.375 25/06/16,15:29:10,05,08,1, 12.0,1,1, 24.093, 10626.841, 436.045, 52999.413 25/06/16,15:29:10,06,08,1, 12.0,1,1, 24.093, 10626.824, 436.044, 52999.317 25/06/16,15:29:10,07,08,1, 12.0,1,1, 24.093, 10626.842, 436.040, 52999.387 25/06/16,15:29:10,08,08,1, 12.0,1,1, 24.093, 10626.825, 436.025, 52999.414 25/06/16,15:29:10,09,08,1, 12.0,1,1, 24.093, 10626.824, 436.007, 52999.316 25/06/16,15:29:10,10,08,1, 12.0,1,1, 24.093, 10626.832, 436.054, 52999.315 25/06/16,15:29:10,11,08,1, 12.0,1,1, 24.093, 10626.843, 436.025, 52999.383 25/06/16,15:29:10,12,08,1, 12.0,1,1, 24.093, 10626.815, 436.028, 52999.355 25/06/16,15:29:10,13,08,1, 12.0,1,1, 24.093, 10626.823, 436.043, 52999.401 25/06/16,15:29:10,14,08,1, 12.0,1,1, 24.093, 10626.839, 436.033, 52999.420 25/06/16,15:29:10,15,08,1, 12.0,1,1, 24.093, 10626.838, 436.029, 52999.335 25/06/16,15:29:10,16,08,1, 12.0,1,1, 24.093, 10626.851, 436.012, 52999.363 25/06/16,15:29:10,17,08,1, 12.0,1,1, 24.093, 10626.837, 436.043, 52999.329 25/06/16,15:29:10,18,08,1, 12.0,1,1, 24.093, 10626.829, 436.035, 52999.427 25/06/16,15:29:10,19,08,1, 12.0,1,1, 24.093, 10626.842, 436.055, 52999.347 25/06/16,15:29:11,00,07,1, 12.0,1,1, 24.095, 10626.837, 436.055, 52999.347 25/06/16,15:29:11,01,07,1, 12.0,1,1, 24.095, 10626.836, 436.024, 52999.337 25/06/16,15:29:11,02,07,1, 12.0,1,1, 24.095, 10626.838, 436.034, 52999.387 25/06/16,15:29:11,03,07,1, 12.0,1,1, 24.095, 10626.829, 436.031, 52999.389 25/06/16,15:29:11,04,07,1, 12.0,1,1, 24.095, 10626.806, 436.019, 52999.401 25/06/16,15:29:11,05,07,1, 12.0,1,1, 24.095, 10626.831, 436.038, 52999.444 25/06/16,15:29:11,06,07,1, 12.0,1,1, 24.095, 10626.843, 436.034, 52999.361 25/06/16,15:29:11,07,07,1, 12.0,1,1, 24.095, 10626.827, 436.019, 52999.342 25/06/16,15:29:11,08,07,1, 12.0,1,1, 24.095, 10626.821, 435.992, 52999.319 25/06/16,15:29:11,09,07,1, 12.0,1,1, 24.095, 10626.850, 436.014, 52999.387 25/06/16,15:29:11,10,07,1, 12.0,1,1, 24.095, 10626.814, 436.008, 52999.384 25/06/16,15:29:11,11,07,1, 12.0,1,1, 24.095, 10626.839, 436.003, 52999.370 25/06/16,15:29:11,12,07,1, 12.0,1,1, 24.095, 10626.826, 436.024, 52999.356 25/06/16,15:29:11,13,07,1, 12.0,1,1, 24.095, 10626.829, 436.010, 52999.338 25/06/16,15:29:11,14,07,1, 12.0,1,1, 24.095, 10626.831, 436.012, 52999.297 25/06/16,15:29:11,15,07,1, 12.0,1,1, 24.095, 10626.843, 435.993, 52999.386 25/06/16,15:29:11,16,07,1, 12.0,1,1, 24.095, 10626.826, 436.004, 52999.387 25/06/16,15:29:11,17,07,1, 12.0,1,1, 24.095, 10626.821, 436.001, 52999.320 25/06/16,15:29:11,18,07,1, 12.0,1,1, 24.095, 10626.823, 436.017, 52999.443 25/06/16,15:29:11,19,07,1, 12.0,1,1, 24.095, 10626.836, 435.996, 52999.322 25/06/16,15:29:12,00,08,1, 11.9,1,1, 24.093, 10626.829, 435.996, 52999.322 25/06/16,15:29:12,01,08,1, 11.9,1,1, 24.093, 10626.805, 435.987, 52999.409 25/06/16,15:29:12,02,08,1, 11.9,1,1, 24.093, 10626.814, 435.998, 52999.300 25/06/16,15:29:12,03,08,1, 11.9,1,1, 24.093, 10626.811, 435.982, 52999.335 25/06/16,15:29:12,04,08,1, 11.9,1,1, 24.093, 10626.795, 435.989, 52999.351 25/06/16,15:29:12,05,08,1, 11.9,1,1, 24.093, 10626.806, 436.000, 52999.330 25/06/16,15:29:12,06,08,1, 11.9,1,1, 24.093, 10626.816, 436.001, 52999.394 25/06/16,15:29:12,07,08,1, 11.9,1,1, 24.093, 10626.813, 435.954, 52999.309 25/06/16,15:29:12,08,08,1, 11.9,1,1, 24.093, 10626.846, 435.979, 52999.323 25/06/16,15:29:12,09,08,1, 11.9,1,1, 24.093, 10626.813, 435.961, 52999.266 25/06/16,15:29:12,10,08,1, 11.9,1,1, 24.093, 10626.814, 435.975, 52999.290 25/06/16,15:29:12,11,08,1, 11.9,1,1, 24.093, 10626.812, 435.960, 52999.287 25/06/16,15:29:12,12,08,1, 11.9,1,1, 24.093, 10626.798, 435.957, 52999.271 25/06/16,15:29:12,13,08,1, 11.9,1,1, 24.093, 10626.812, 435.948, 52999.300 25/06/16,15:29:12,14,08,1, 11.9,1,1, 24.093, 10626.787, 435.959, 52999.369 25/06/16,15:29:12,15,08,1, 11.9,1,1, 24.093, 10626.781, 435.960, 52999.294 25/06/16,15:29:12,16,08,1, 11.9,1,1, 24.093, 10626.803, 435.962, 52999.317 25/06/16,15:29:12,17,08,1, 11.9,1,1, 24.093, 10626.782, 435.973, 52999.271 25/06/16,15:29:12,18,08,1, 11.9,1,1, 24.093, 10626.770, 435.978, 52999.314 25/06/16,15:29:12,19,08,1, 11.9,1,1, 24.093, 10626.790, 435.975, 52999.341 25/06/16,15:29:13,00,08,1, 11.9,1,1, 24.094, 10626.787, 435.975, 52999.341 25/06/16,15:29:13,01,08,1, 11.9,1,1, 24.094, 10626.791, 435.980, 52999.401 25/06/16,15:29:13,02,08,1, 11.9,1,1, 24.094, 10626.784, 435.947, 52999.291 25/06/16,15:29:13,03,08,1, 11.9,1,1, 24.094, 10626.800, 435.959, 52999.310 25/06/16,15:29:13,04,08,1, 11.9,1,1, 24.094, 10626.796, 435.953, 52999.380 25/06/16,15:29:13,05,08,1, 11.9,1,1, 24.094, 10626.803, 435.936, 52999.362 25/06/16,15:29:13,06,08,1, 11.9,1,1, 24.094, 10626.770, 435.963, 52999.369 25/06/16,15:29:13,07,08,1, 11.9,1,1, 24.094, 10626.793, 435.956, 52999.315 25/06/16,15:29:13,08,08,1, 11.9,1,1, 24.094, 10626.773, 435.960, 52999.382 25/06/16,15:29:13,09,08,1, 11.9,1,1, 24.094, 10626.771, 435.957, 52999.343 25/06/16,15:29:13,10,08,1, 11.9,1,1, 24.094, 10626.796, 435.947, 52999.312 25/06/16,15:29:13,11,08,1, 11.9,1,1, 24.094, 10626.801, 435.942, 52999.346 25/06/16,15:29:13,12,08,1, 11.9,1,1, 24.094, 10626.807, 435.946, 52999.274 25/06/16,15:29:13,13,08,1, 11.9,1,1, 24.094, 10626.790, 435.949, 52999.338 25/06/16,15:29:13,14,08,1, 11.9,1,1, 24.094, 10626.770, 435.941, 52999.383 25/06/16,15:29:13,15,08,1, 11.9,1,1, 24.094, 10626.791, 435.940, 52999.299 25/06/16,15:29:13,16,08,1, 11.9,1,1, 24.094, 10626.802, 435.960, 52999.364 25/06/16,15:29:13,17,08,1, 11.9,1,1, 24.094, 10626.794, 435.958, 52999.371 25/06/16,15:29:13,18,08,1, 11.9,1,1, 24.094, 10626.777, 435.935, 52999.310 25/06/16,15:29:13,19,08,1, 11.9,1,1, 24.094, 10626.770, 435.937, 52999.377 25/06/16,15:29:14,00,09,1, 12.0,1,1, 24.098, 10626.770, 435.937, 52999.377 25/06/16,15:29:14,01,09,1, 12.0,1,1, 24.098, 10626.787, 435.942, 52999.325 25/06/16,15:29:14,02,09,1, 12.0,1,1, 24.098, 10626.799, 435.941, 52999.375 25/06/16,15:29:14,03,09,1, 12.0,1,1, 24.098, 10626.798, 435.931, 52999.299 25/06/16,15:29:14,04,09,1, 12.0,1,1, 24.098, 10626.781, 435.920, 52999.311 25/06/16,15:29:14,05,09,1, 12.0,1,1, 24.098, 10626.777, 435.928, 52999.375 25/06/16,15:29:14,06,09,1, 12.0,1,1, 24.098, 10626.769, 435.932, 52999.356 25/06/16,15:29:14,07,09,1, 12.0,1,1, 24.098, 10626.811, 435.944, 52999.289 25/06/16,15:29:14,08,09,1, 12.0,1,1, 24.098, 10626.806, 435.922, 52999.252 25/06/16,15:29:14,09,09,1, 12.0,1,1, 24.098, 10626.804, 435.921, 52999.367 25/06/16,15:29:14,10,09,1, 12.0,1,1, 24.098, 10626.806, 435.910, 52999.326 25/06/16,15:29:14,11,09,1, 12.0,1,1, 24.098, 10626.771, 435.915, 52999.313 25/06/16,15:29:14,12,09,1, 12.0,1,1, 24.098, 10626.788, 435.928, 52999.311 25/06/16,15:29:14,13,09,1, 12.0,1,1, 24.098, 10626.801, 435.907, 52999.352 25/06/16,15:29:14,14,09,1, 12.0,1,1, 24.098, 10626.799, 435.947, 52999.375 25/06/16,15:29:14,15,09,1, 12.0,1,1, 24.098, 10626.786, 435.924, 52999.382 25/06/16,15:29:14,16,09,1, 12.0,1,1, 24.098, 10626.793, 435.911, 52999.299 25/06/16,15:29:14,17,09,1, 12.0,1,1, 24.098, 10626.786, 435.921, 52999.374 25/06/16,15:29:14,18,09,1, 12.0,1,1, 24.098, 10626.790, 435.924, 52999.336 25/06/16,15:29:14,19,09,1, 12.0,1,1, 24.098, 10626.763, 435.914, 52999.360 25/06/16,15:29:15,00,08,1, 11.9,1,1, 24.097, 10626.762, 435.914, 52999.360 25/06/16,15:29:15,01,08,1, 11.9,1,1, 24.097, 10626.792, 435.907, 52999.305 25/06/16,15:29:15,02,08,1, 11.9,1,1, 24.097, 10626.810, 435.927, 52999.337 25/06/16,15:29:15,03,08,1, 11.9,1,1, 24.097, 10626.810, 435.908, 52999.303 25/06/16,15:29:15,04,08,1, 11.9,1,1, 24.097, 10626.788, 435.920, 52999.337 25/06/16,15:29:15,05,08,1, 11.9,1,1, 24.097, 10626.793, 435.892, 52999.387 25/06/16,15:29:15,06,08,1, 11.9,1,1, 24.097, 10626.771, 435.879, 52999.424 25/06/16,15:29:15,07,08,1, 11.9,1,1, 24.097, 10626.789, 435.909, 52999.344 25/06/16,15:29:15,08,08,1, 11.9,1,1, 24.097, 10626.786, 435.907, 52999.273 25/06/16,15:29:15,09,08,1, 11.9,1,1, 24.097, 10626.813, 435.875, 52999.278 25/06/16,15:29:15,10,08,1, 11.9,1,1, 24.097, 10626.804, 435.917, 52999.412 25/06/16,15:29:15,11,08,1, 11.9,1,1, 24.097, 10626.805, 435.896, 52999.430 25/06/16,15:29:15,12,08,1, 11.9,1,1, 24.097, 10626.828, 435.910, 52999.378 25/06/16,15:29:15,13,08,1, 11.9,1,1, 24.097, 10626.782, 435.890, 52999.333 25/06/16,15:29:15,14,08,1, 11.9,1,1, 24.097, 10626.790, 435.880, 52999.366 25/06/16,15:29:15,15,08,1, 11.9,1,1, 24.097, 10626.794, 435.883, 52999.313 25/06/16,15:29:15,16,08,1, 11.9,1,1, 24.097, 10626.790, 435.897, 52999.347 25/06/16,15:29:15,17,08,1, 11.9,1,1, 24.097, 10626.786, 435.887, 52999.376 25/06/16,15:29:15,18,08,1, 11.9,1,1, 24.097, 10626.798, 435.879, 52999.336 25/06/16,15:29:15,19,08,1, 11.9,1,1, 24.097, 10626.773, 435.917, 52999.387 25/06/16,15:29:16,00,09,1, 12.0,1,1, 24.099, 10626.770, 435.917, 52999.387 25/06/16,15:29:16,01,09,1, 12.0,1,1, 24.099, 10626.782, 435.901, 52999.361 25/06/16,15:29:16,02,09,1, 12.0,1,1, 24.099, 10626.809, 435.916, 52999.410 25/06/16,15:29:16,03,09,1, 12.0,1,1, 24.099, 10626.786, 435.892, 52999.345 25/06/16,15:29:16,04,09,1, 12.0,1,1, 24.099, 10626.793, 435.894, 52999.371 25/06/16,15:29:16,05,09,1, 12.0,1,1, 24.099, 10626.811, 435.887, 52999.312 25/06/16,15:29:16,06,09,1, 12.0,1,1, 24.099, 10626.796, 435.893, 52999.323 25/06/16,15:29:16,07,09,1, 12.0,1,1, 24.099, 10626.793, 435.888, 52999.313 25/06/16,15:29:16,08,09,1, 12.0,1,1, 24.099, 10626.777, 435.878, 52999.293 25/06/16,15:29:16,09,09,1, 12.0,1,1, 24.099, 10626.795, 435.882, 52999.288 25/06/16,15:29:16,10,09,1, 12.0,1,1, 24.099, 10626.807, 435.886, 52999.324 25/06/16,15:29:16,11,09,1, 12.0,1,1, 24.099, 10626.775, 435.886, 52999.372 25/06/16,15:29:16,12,09,1, 12.0,1,1, 24.099, 10626.804, 435.887, 52999.335 25/06/16,15:29:16,13,09,1, 12.0,1,1, 24.099, 10626.829, 435.875, 52999.363 25/06/16,15:29:16,14,09,1, 12.0,1,1, 24.099, 10626.809, 435.906, 52999.335 25/06/16,15:29:16,15,09,1, 12.0,1,1, 24.099, 10626.801, 435.900, 52999.330 25/06/16,15:29:16,16,09,1, 12.0,1,1, 24.099, 10626.814, 435.861, 52999.271 25/06/16,15:29:16,17,09,1, 12.0,1,1, 24.099, 10626.793, 435.879, 52999.306 25/06/16,15:29:16,18,09,1, 12.0,1,1, 24.099, 10626.804, 435.878, 52999.343 25/06/16,15:29:16,19,09,1, 12.0,1,1, 24.099, 10626.801, 435.879, 52999.300 25/06/16,15:29:17,00,09,1, 11.9,1,1, 24.095, 10626.795, 435.879, 52999.300 25/06/16,15:29:17,01,09,1, 11.9,1,1, 24.095, 10626.792, 435.880, 52999.320 25/06/16,15:29:17,02,09,1, 11.9,1,1, 24.095, 10626.804, 435.842, 52999.285 25/06/16,15:29:17,03,09,1, 11.9,1,1, 24.095, 10626.828, 435.868, 52999.332 25/06/16,15:29:17,04,09,1, 11.9,1,1, 24.095, 10626.797, 435.882, 52999.342 25/06/16,15:29:17,05,09,1, 11.9,1,1, 24.095, 10626.822, 435.862, 52999.309 25/06/16,15:29:17,06,09,1, 11.9,1,1, 24.095, 10626.787, 435.865, 52999.367 25/06/16,15:29:17,07,09,1, 11.9,1,1, 24.095, 10626.795, 435.849, 52999.313 25/06/16,15:29:17,08,09,1, 11.9,1,1, 24.095, 10626.793, 435.849, 52999.294 25/06/16,15:29:17,09,09,1, 11.9,1,1, 24.095, 10626.806, 435.830, 52999.319 25/06/16,15:29:17,10,09,1, 11.9,1,1, 24.095, 10626.787, 435.838, 52999.348 25/06/16,15:29:17,11,09,1, 11.9,1,1, 24.095, 10626.792, 435.846, 52999.315 25/06/16,15:29:17,12,09,1, 11.9,1,1, 24.095, 10626.794, 435.853, 52999.295 25/06/16,15:29:17,13,09,1, 11.9,1,1, 24.095, 10626.790, 435.853, 52999.335 25/06/16,15:29:17,14,09,1, 11.9,1,1, 24.095, 10626.785, 435.821, 52999.309 25/06/16,15:29:17,15,09,1, 11.9,1,1, 24.095, 10626.815, 435.854, 52999.338 25/06/16,15:29:17,16,09,1, 11.9,1,1, 24.095, 10626.796, 435.828, 52999.355 25/06/16,15:29:17,17,09,1, 11.9,1,1, 24.095, 10626.778, 435.816, 52999.336 25/06/16,15:29:17,18,09,1, 11.9,1,1, 24.095, 10626.801, 435.833, 52999.296 25/06/16,15:29:17,19,09,1, 11.9,1,1, 24.095, 10626.816, 435.824, 52999.336 25/06/16,15:29:18,00,09,1, 11.8,1,1, 24.095, 10626.812, 435.824, 52999.336 25/06/16,15:29:18,01,09,1, 11.8,1,1, 24.095, 10626.811, 435.841, 52999.297 25/06/16,15:29:18,02,09,1, 11.8,1,1, 24.095, 10626.798, 435.827, 52999.356 25/06/16,15:29:18,03,09,1, 11.8,1,1, 24.095, 10626.788, 435.824, 52999.266 25/06/16,15:29:18,04,09,1, 11.8,1,1, 24.095, 10626.790, 435.828, 52999.273 25/06/16,15:29:18,05,09,1, 11.8,1,1, 24.095, 10626.809, 435.828, 52999.263 25/06/16,15:29:18,06,09,1, 11.8,1,1, 24.095, 10626.783, 435.807, 52999.309 25/06/16,15:29:18,07,09,1, 11.8,1,1, 24.095, 10626.793, 435.834, 52999.332 25/06/16,15:29:18,08,09,1, 11.8,1,1, 24.095, 10626.812, 435.828, 52999.355 25/06/16,15:29:18,09,09,1, 11.8,1,1, 24.095, 10626.804, 435.829, 52999.254 25/06/16,15:29:18,10,09,1, 11.8,1,1, 24.095, 10626.784, 435.803, 52999.272 25/06/16,15:29:18,11,09,1, 11.8,1,1, 24.095, 10626.805, 435.796, 52999.285 25/06/16,15:29:18,12,09,1, 11.8,1,1, 24.095, 10626.801, 435.815, 52999.259 25/06/16,15:29:18,13,09,1, 11.8,1,1, 24.095, 10626.811, 435.804, 52999.288 25/06/16,15:29:18,14,09,1, 11.8,1,1, 24.095, 10626.824, 435.790, 52999.256 25/06/16,15:29:18,15,09,1, 11.8,1,1, 24.095, 10626.811, 435.782, 52999.330 25/06/16,15:29:18,16,09,1, 11.8,1,1, 24.095, 10626.806, 435.787, 52999.347 25/06/16,15:29:18,17,09,1, 11.8,1,1, 24.095, 10626.833, 435.808, 52999.309 25/06/16,15:29:18,18,09,1, 11.8,1,1, 24.095, 10626.829, 435.803, 52999.265 25/06/16,15:29:18,19,09,1, 11.8,1,1, 24.095, 10626.831, 435.784, 52999.318 25/06/16,15:29:19,00,07,1, 11.9,1,1, 24.097, 10626.829, 435.784, 52999.318 25/06/16,15:29:19,01,07,1, 11.9,1,1, 24.097, 10626.801, 435.798, 52999.312 25/06/16,15:29:19,02,07,1, 11.9,1,1, 24.097, 10626.823, 435.795, 52999.309 25/06/16,15:29:19,03,07,1, 11.9,1,1, 24.097, 10626.829, 435.783, 52999.290 25/06/16,15:29:19,04,07,1, 11.9,1,1, 24.097, 10626.820, 435.780, 52999.303 25/06/16,15:29:19,05,07,1, 11.9,1,1, 24.097, 10626.819, 435.801, 52999.217 25/06/16,15:29:19,06,07,1, 11.9,1,1, 24.097, 10626.825, 435.798, 52999.307 25/06/16,15:29:19,07,07,1, 11.9,1,1, 24.097, 10626.810, 435.755, 52999.266 25/06/16,15:29:19,08,07,1, 11.9,1,1, 24.097, 10626.828, 435.777, 52999.284 25/06/16,15:29:19,09,07,1, 11.9,1,1, 24.097, 10626.833, 435.787, 52999.331 25/06/16,15:29:19,10,07,1, 11.9,1,1, 24.097, 10626.822, 435.784, 52999.312 25/06/16,15:29:19,11,07,1, 11.9,1,1, 24.097, 10626.835, 435.778, 52999.238 25/06/16,15:29:19,12,07,1, 11.9,1,1, 24.097, 10626.835, 435.767, 52999.351 25/06/16,15:29:19,13,07,1, 11.9,1,1, 24.097, 10626.832, 435.765, 52999.245 25/06/16,15:29:19,14,07,1, 11.9,1,1, 24.097, 10626.854, 435.757, 52999.312 25/06/16,15:29:19,15,07,1, 11.9,1,1, 24.097, 10626.830, 435.779, 52999.295 25/06/16,15:29:19,16,07,1, 11.9,1,1, 24.097, 10626.845, 435.759, 52999.349 25/06/16,15:29:19,17,07,1, 11.9,1,1, 24.097, 10626.827, 435.788, 52999.341 25/06/16,15:29:19,18,07,1, 11.9,1,1, 24.097, 10626.853, 435.816, 52999.362 25/06/16,15:29:19,19,07,1, 11.9,1,1, 24.097, 10626.844, 435.804, 52999.368 25/06/16,15:29:20,00,07,1, 12.0,1,1, 24.100, 10626.837, 435.804, 52999.368 25/06/16,15:29:20,01,07,1, 12.0,1,1, 24.100, 10626.837, 435.758, 52999.264 25/06/16,15:29:20,02,07,1, 12.0,1,1, 24.100, 10626.842, 435.757, 52999.232 25/06/16,15:29:20,03,07,1, 12.0,1,1, 24.100, 10626.838, 435.785, 52999.328 25/06/16,15:29:20,04,07,1, 12.0,1,1, 24.100, 10626.861, 435.769, 52999.275 25/06/16,15:29:20,05,07,1, 12.0,1,1, 24.100, 10626.848, 435.770, 52999.240 25/06/16,15:29:20,06,07,1, 12.0,1,1, 24.100, 10626.841, 435.755, 52999.296 25/06/16,15:29:20,07,07,1, 12.0,1,1, 24.100, 10626.855, 435.751, 52999.361 25/06/16,15:29:20,08,07,1, 12.0,1,1, 24.100, 10626.855, 435.773, 52999.327 25/06/16,15:29:20,09,07,1, 12.0,1,1, 24.100, 10626.876, 435.759, 52999.349 25/06/16,15:29:20,10,07,1, 12.0,1,1, 24.100, 10626.849, 435.745, 52999.301 25/06/16,15:29:20,11,07,1, 12.0,1,1, 24.100, 10626.867, 435.757, 52999.262 25/06/16,15:29:20,12,07,1, 12.0,1,1, 24.100, 10626.872, 435.764, 52999.344 25/06/16,15:29:20,13,07,1, 12.0,1,1, 24.100, 10626.858, 435.763, 52999.303 25/06/16,15:29:20,14,07,1, 12.0,1,1, 24.100, 10626.871, 435.773, 52999.253 25/06/16,15:29:20,15,07,1, 12.0,1,1, 24.100, 10626.863, 435.727, 52999.303 25/06/16,15:29:20,16,07,1, 12.0,1,1, 24.100, 10626.844, 435.736, 52999.331 25/06/16,15:29:20,17,07,1, 12.0,1,1, 24.100, 10626.851, 435.740, 52999.304 25/06/16,15:29:20,18,07,1, 12.0,1,1, 24.100, 10626.893, 435.754, 52999.358 25/06/16,15:29:20,19,07,1, 12.0,1,1, 24.100, 10626.893, 435.737, 52999.263 25/06/16,15:29:21,00,09,1, 12.0,1,1, 24.092, 10626.887, 435.737, 52999.263 25/06/16,15:29:21,01,09,1, 12.0,1,1, 24.092, 10626.892, 435.752, 52999.270 25/06/16,15:29:21,02,09,1, 12.0,1,1, 24.092, 10626.888, 435.735, 52999.235 25/06/16,15:29:21,03,09,1, 12.0,1,1, 24.092, 10626.896, 435.740, 52999.288 25/06/16,15:29:21,04,09,1, 12.0,1,1, 24.092, 10626.888, 435.753, 52999.228 25/06/16,15:29:21,05,09,1, 12.0,1,1, 24.092, 10626.907, 435.744, 52999.285 25/06/16,15:29:21,06,09,1, 12.0,1,1, 24.092, 10626.884, 435.719, 52999.318 25/06/16,15:29:21,07,09,1, 12.0,1,1, 24.092, 10626.885, 435.723, 52999.257 25/06/16,15:29:21,08,09,1, 12.0,1,1, 24.092, 10626.875, 435.732, 52999.299 25/06/16,15:29:21,09,09,1, 12.0,1,1, 24.092, 10626.905, 435.731, 52999.320 25/06/16,15:29:21,10,09,1, 12.0,1,1, 24.092, 10626.876, 435.692, 52999.288 25/06/16,15:29:21,11,09,1, 12.0,1,1, 24.092, 10626.898, 435.699, 52999.275 25/06/16,15:29:21,12,09,1, 12.0,1,1, 24.092, 10626.873, 435.683, 52999.286 25/06/16,15:29:21,13,09,1, 12.0,1,1, 24.092, 10626.902, 435.703, 52999.254 25/06/16,15:29:21,14,09,1, 12.0,1,1, 24.092, 10626.918, 435.711, 52999.216 25/06/16,15:29:21,15,09,1, 12.0,1,1, 24.092, 10626.910, 435.716, 52999.226 25/06/16,15:29:21,16,09,1, 12.0,1,1, 24.092, 10626.894, 435.693, 52999.210 25/06/16,15:29:21,17,09,1, 12.0,1,1, 24.092, 10626.911, 435.705, 52999.248 25/06/16,15:29:21,18,09,1, 12.0,1,1, 24.092, 10626.916, 435.707, 52999.323 25/06/16,15:29:21,19,09,1, 12.0,1,1, 24.092, 10626.916, 435.692, 52999.285 25/06/16,15:29:22,00,08,1, 11.9,1,1, 24.099, 10626.912, 435.692, 52999.285 25/06/16,15:29:22,01,08,1, 11.9,1,1, 24.099, 10626.921, 435.655, 52999.207 25/06/16,15:29:22,02,08,1, 11.9,1,1, 24.099, 10626.931, 435.702, 52999.297 25/06/16,15:29:22,03,08,1, 11.9,1,1, 24.099, 10626.925, 435.675, 52999.283 25/06/16,15:29:22,04,08,1, 11.9,1,1, 24.099, 10626.929, 435.673, 52999.282 25/06/16,15:29:22,05,08,1, 11.9,1,1, 24.099, 10626.953, 435.673, 52999.271 25/06/16,15:29:22,06,08,1, 11.9,1,1, 24.099, 10626.931, 435.669, 52999.257 25/06/16,15:29:22,07,08,1, 11.9,1,1, 24.099, 10626.944, 435.642, 52999.303 25/06/16,15:29:22,08,08,1, 11.9,1,1, 24.099, 10626.959, 435.661, 52999.321 25/06/16,15:29:22,09,08,1, 11.9,1,1, 24.099, 10626.970, 435.659, 52999.299 25/06/16,15:29:22,10,08,1, 11.9,1,1, 24.099, 10626.979, 435.675, 52999.257 25/06/16,15:29:22,11,08,1, 11.9,1,1, 24.099, 10626.947, 435.653, 52999.273 25/06/16,15:29:22,12,08,1, 11.9,1,1, 24.099, 10626.959, 435.643, 52999.270 25/06/16,15:29:22,13,08,1, 11.9,1,1, 24.099, 10626.964, 435.649, 52999.303 25/06/16,15:29:22,14,08,1, 11.9,1,1, 24.099, 10626.987, 435.656, 52999.329 25/06/16,15:29:22,15,08,1, 11.9,1,1, 24.099, 10626.996, 435.634, 52999.263 25/06/16,15:29:22,16,08,1, 11.9,1,1, 24.099, 10626.974, 435.645, 52999.310 25/06/16,15:29:22,17,08,1, 11.9,1,1, 24.099, 10626.987, 435.630, 52999.289 25/06/16,15:29:22,18,08,1, 11.9,1,1, 24.099, 10627.007, 435.649, 52999.241 25/06/16,15:29:22,19,08,1, 11.9,1,1, 24.099, 10626.981, 435.643, 52999.291 25/06/16,15:29:23,00,08,1, 12.0,1,1, 24.101, 10626.979, 435.643, 52999.291 25/06/16,15:29:23,01,08,1, 12.0,1,1, 24.101, 10626.988, 435.626, 52999.315 25/06/16,15:29:23,02,08,1, 12.0,1,1, 24.101, 10626.989, 435.627, 52999.300 25/06/16,15:29:23,03,08,1, 12.0,1,1, 24.101, 10627.009, 435.627, 52999.239 25/06/16,15:29:23,04,08,1, 12.0,1,1, 24.101, 10626.991, 435.626, 52999.248 25/06/16,15:29:23,05,08,1, 12.0,1,1, 24.101, 10627.012, 435.606, 52999.300 25/06/16,15:29:23,06,08,1, 12.0,1,1, 24.101, 10626.999, 435.610, 52999.273 25/06/16,15:29:23,07,08,1, 12.0,1,1, 24.101, 10627.025, 435.628, 52999.267 25/06/16,15:29:23,08,08,1, 12.0,1,1, 24.101, 10627.021, 435.621, 52999.269 25/06/16,15:29:23,09,08,1, 12.0,1,1, 24.101, 10627.009, 435.631, 52999.319 25/06/16,15:29:23,10,08,1, 12.0,1,1, 24.101, 10627.007, 435.624, 52999.298 25/06/16,15:29:23,11,08,1, 12.0,1,1, 24.101, 10627.022, 435.617, 52999.282 25/06/16,15:29:23,12,08,1, 12.0,1,1, 24.101, 10627.033, 435.600, 52999.224 25/06/16,15:29:23,13,08,1, 12.0,1,1, 24.101, 10627.017, 435.608, 52999.299 25/06/16,15:29:23,14,08,1, 12.0,1,1, 24.101, 10627.045, 435.620, 52999.282 25/06/16,15:29:23,15,08,1, 12.0,1,1, 24.101, 10627.055, 435.611, 52999.289 25/06/16,15:29:23,16,08,1, 12.0,1,1, 24.101, 10627.032, 435.606, 52999.324 25/06/16,15:29:23,17,08,1, 12.0,1,1, 24.101, 10627.049, 435.599, 52999.288 25/06/16,15:29:23,18,08,1, 12.0,1,1, 24.101, 10627.027, 435.603, 52999.235 25/06/16,15:29:23,19,08,1, 12.0,1,1, 24.101, 10627.049, 435.617, 52999.270 25/06/16,15:29:24,00,07,1, 11.9,1,1, 24.099, 10627.046, 435.617, 52999.270 25/06/16,15:29:24,01,07,1, 11.9,1,1, 24.099, 10627.055, 435.595, 52999.215 25/06/16,15:29:24,02,07,1, 11.9,1,1, 24.099, 10627.048, 435.595, 52999.250 25/06/16,15:29:24,03,07,1, 11.9,1,1, 24.099, 10627.063, 435.580, 52999.256 25/06/16,15:29:24,04,07,1, 11.9,1,1, 24.099, 10627.066, 435.615, 52999.202 25/06/16,15:29:24,05,07,1, 11.9,1,1, 24.099, 10627.090, 435.591, 52999.272 25/06/16,15:29:24,06,07,1, 11.9,1,1, 24.099, 10627.095, 435.584, 52999.218 25/06/16,15:29:24,07,07,1, 11.9,1,1, 24.099, 10627.079, 435.587, 52999.266 25/06/16,15:29:24,08,07,1, 11.9,1,1, 24.099, 10627.099, 435.585, 52999.239 25/06/16,15:29:24,09,07,1, 11.9,1,1, 24.099, 10627.089, 435.623, 52999.237 25/06/16,15:29:24,10,07,1, 11.9,1,1, 24.099, 10627.115, 435.583, 52999.202 25/06/16,15:29:24,11,07,1, 11.9,1,1, 24.099, 10627.086, 435.583, 52999.337 25/06/16,15:29:24,12,07,1, 11.9,1,1, 24.099, 10627.100, 435.578, 52999.261 25/06/16,15:29:24,13,07,1, 11.9,1,1, 24.099, 10627.089, 435.581, 52999.252 25/06/16,15:29:24,14,07,1, 11.9,1,1, 24.099, 10627.085, 435.581, 52999.302 25/06/16,15:29:24,15,07,1, 11.9,1,1, 24.099, 10627.117, 435.567, 52999.275 25/06/16,15:29:24,16,07,1, 11.9,1,1, 24.099, 10627.117, 435.586, 52999.193 25/06/16,15:29:24,17,07,1, 11.9,1,1, 24.099, 10627.094, 435.574, 52999.238 25/06/16,15:29:24,18,07,1, 11.9,1,1, 24.099, 10627.091, 435.595, 52999.229 25/06/16,15:29:24,19,07,1, 11.9,1,1, 24.099, 10627.116, 435.580, 52999.230 25/06/16,15:29:25,00,07,1, 11.9,1,1, 24.099, 10627.112, 435.580, 52999.230 25/06/16,15:29:25,01,07,1, 11.9,1,1, 24.099, 10627.081, 435.573, 52999.235 25/06/16,15:29:25,02,07,1, 11.9,1,1, 24.099, 10627.111, 435.573, 52999.305 25/06/16,15:29:25,03,07,1, 11.9,1,1, 24.099, 10627.118, 435.563, 52999.283 25/06/16,15:29:25,04,07,1, 11.9,1,1, 24.099, 10627.104, 435.549, 52999.209 25/06/16,15:29:25,05,07,1, 11.9,1,1, 24.099, 10627.125, 435.546, 52999.286 25/06/16,15:29:25,06,07,1, 11.9,1,1, 24.099, 10627.120, 435.542, 52999.217 25/06/16,15:29:25,07,07,1, 11.9,1,1, 24.099, 10627.124, 435.544, 52999.215 25/06/16,15:29:25,08,07,1, 11.9,1,1, 24.099, 10627.131, 435.552, 52999.271 25/06/16,15:29:25,09,07,1, 11.9,1,1, 24.099, 10627.116, 435.560, 52999.281 25/06/16,15:29:25,10,07,1, 11.9,1,1, 24.099, 10627.139, 435.553, 52999.158 25/06/16,15:29:25,11,07,1, 11.9,1,1, 24.099, 10627.146, 435.535, 52999.260 25/06/16,15:29:25,12,07,1, 11.9,1,1, 24.099, 10627.130, 435.541, 52999.190 25/06/16,15:29:25,13,07,1, 11.9,1,1, 24.099, 10627.150, 435.517, 52999.196 25/06/16,15:29:25,14,07,1, 11.9,1,1, 24.099, 10627.137, 435.543, 52999.196 25/06/16,15:29:25,15,07,1, 11.9,1,1, 24.099, 10627.148, 435.513, 52999.172 25/06/16,15:29:25,16,07,1, 11.9,1,1, 24.099, 10627.158, 435.546, 52999.275 25/06/16,15:29:25,17,07,1, 11.9,1,1, 24.099, 10627.143, 435.545, 52999.251 25/06/16,15:29:25,18,07,1, 11.9,1,1, 24.099, 10627.146, 435.514, 52999.217 25/06/16,15:29:25,19,07,1, 11.9,1,1, 24.099, 10627.166, 435.525, 52999.200 25/06/16,15:29:26,00,08,1, 11.9,1,1, 24.101, 10627.162, 435.525, 52999.200 25/06/16,15:29:26,01,08,1, 11.9,1,1, 24.101, 10627.176, 435.542, 52999.168 25/06/16,15:29:26,02,08,1, 11.9,1,1, 24.101, 10627.155, 435.510, 52999.194 25/06/16,15:29:26,03,08,1, 11.9,1,1, 24.101, 10627.166, 435.553, 52999.239 25/06/16,15:29:26,04,08,1, 11.9,1,1, 24.101, 10627.177, 435.554, 52999.258 25/06/16,15:29:26,05,08,1, 11.9,1,1, 24.101, 10627.162, 435.516, 52999.309 25/06/16,15:29:26,06,08,1, 11.9,1,1, 24.101, 10627.174, 435.521, 52999.220 25/06/16,15:29:26,07,08,1, 11.9,1,1, 24.101, 10627.179, 435.518, 52999.220 25/06/16,15:29:26,08,08,1, 11.9,1,1, 24.101, 10627.159, 435.509, 52999.245 25/06/16,15:29:26,09,08,1, 11.9,1,1, 24.101, 10627.146, 435.522, 52999.265 25/06/16,15:29:26,10,08,1, 11.9,1,1, 24.101, 10627.164, 435.541, 52999.249 25/06/16,15:29:26,11,08,1, 11.9,1,1, 24.101, 10627.183, 435.529, 52999.328 25/06/16,15:29:26,12,08,1, 11.9,1,1, 24.101, 10627.196, 435.517, 52999.223 25/06/16,15:29:26,13,08,1, 11.9,1,1, 24.101, 10627.176, 435.519, 52999.287 25/06/16,15:29:26,14,08,1, 11.9,1,1, 24.101, 10627.193, 435.509, 52999.207 25/06/16,15:29:26,15,08,1, 11.9,1,1, 24.101, 10627.184, 435.536, 52999.226 25/06/16,15:29:26,16,08,1, 11.9,1,1, 24.101, 10627.195, 435.540, 52999.142 25/06/16,15:29:26,17,08,1, 11.9,1,1, 24.101, 10627.199, 435.534, 52999.267 25/06/16,15:29:26,18,08,1, 11.9,1,1, 24.101, 10627.210, 435.519, 52999.213 25/06/16,15:29:26,19,08,1, 11.9,1,1, 24.101, 10627.204, 435.510, 52999.236 25/06/16,15:29:27,00,08,1, 11.9,1,1, 24.100, 10627.196, 435.510, 52999.236 25/06/16,15:29:27,01,08,1, 11.9,1,1, 24.100, 10627.209, 435.514, 52999.274 25/06/16,15:29:27,02,08,1, 11.9,1,1, 24.100, 10627.187, 435.536, 52999.223 25/06/16,15:29:27,03,08,1, 11.9,1,1, 24.100, 10627.192, 435.528, 52999.237 25/06/16,15:29:27,04,08,1, 11.9,1,1, 24.100, 10627.188, 435.522, 52999.298 25/06/16,15:29:27,05,08,1, 11.9,1,1, 24.100, 10627.224, 435.525, 52999.255 25/06/16,15:29:27,06,08,1, 11.9,1,1, 24.100, 10627.241, 435.522, 52999.184 25/06/16,15:29:27,07,08,1, 11.9,1,1, 24.100, 10627.218, 435.528, 52999.203 25/06/16,15:29:27,08,08,1, 11.9,1,1, 24.100, 10627.211, 435.509, 52999.174 25/06/16,15:29:27,09,08,1, 11.9,1,1, 24.100, 10627.207, 435.508, 52999.151 25/06/16,15:29:27,10,08,1, 11.9,1,1, 24.100, 10627.217, 435.526, 52999.287 25/06/16,15:29:27,11,08,1, 11.9,1,1, 24.100, 10627.231, 435.531, 52999.260 25/06/16,15:29:27,12,08,1, 11.9,1,1, 24.100, 10627.239, 435.524, 52999.250 25/06/16,15:29:27,13,08,1, 11.9,1,1, 24.100, 10627.227, 435.531, 52999.243 25/06/16,15:29:27,14,08,1, 11.9,1,1, 24.100, 10627.226, 435.503, 52999.178 25/06/16,15:29:27,15,08,1, 11.9,1,1, 24.100, 10627.238, 435.513, 52999.181 25/06/16,15:29:27,16,08,1, 11.9,1,1, 24.100, 10627.208, 435.508, 52999.182 25/06/16,15:29:27,17,08,1, 11.9,1,1, 24.100, 10627.240, 435.490, 52999.232 25/06/16,15:29:27,18,08,1, 11.9,1,1, 24.100, 10627.255, 435.508, 52999.152 25/06/16,15:29:27,19,08,1, 11.9,1,1, 24.100, 10627.230, 435.493, 52999.175 25/06/16,15:29:28,00,08,1, 11.9,1,1, 24.107, 10627.229, 435.493, 52999.175 25/06/16,15:29:28,01,08,1, 11.9,1,1, 24.107, 10627.268, 435.505, 52999.275 25/06/16,15:29:28,02,08,1, 11.9,1,1, 24.107, 10627.270, 435.495, 52999.195 25/06/16,15:29:28,03,08,1, 11.9,1,1, 24.107, 10627.247, 435.480, 52999.213 25/06/16,15:29:28,04,08,1, 11.9,1,1, 24.107, 10627.267, 435.500, 52999.196 25/06/16,15:29:28,05,08,1, 11.9,1,1, 24.107, 10627.275, 435.506, 52999.242 25/06/16,15:29:28,06,08,1, 11.9,1,1, 24.107, 10627.266, 435.518, 52999.235 25/06/16,15:29:28,07,08,1, 11.9,1,1, 24.107, 10627.275, 435.480, 52999.240 25/06/16,15:29:28,08,08,1, 11.9,1,1, 24.107, 10627.262, 435.506, 52999.189 25/06/16,15:29:28,09,08,1, 11.9,1,1, 24.107, 10627.266, 435.506, 52999.240 25/06/16,15:29:28,10,08,1, 11.9,1,1, 24.107, 10627.280, 435.495, 52999.172 25/06/16,15:29:28,11,08,1, 11.9,1,1, 24.107, 10627.255, 435.517, 52999.244 25/06/16,15:29:28,12,08,1, 11.9,1,1, 24.107, 10627.290, 435.491, 52999.170 25/06/16,15:29:28,13,08,1, 11.9,1,1, 24.107, 10627.294, 435.489, 52999.218 25/06/16,15:29:28,14,08,1, 11.9,1,1, 24.107, 10627.309, 435.485, 52999.212 25/06/16,15:29:28,15,08,1, 11.9,1,1, 24.107, 10627.309, 435.476, 52999.266 25/06/16,15:29:28,16,08,1, 11.9,1,1, 24.107, 10627.311, 435.495, 52999.194 25/06/16,15:29:28,17,08,1, 11.9,1,1, 24.107, 10627.303, 435.481, 52999.262 25/06/16,15:29:28,18,08,1, 11.9,1,1, 24.107, 10627.336, 435.491, 52999.250 25/06/16,15:29:28,19,08,1, 11.9,1,1, 24.107, 10627.303, 435.476, 52999.194 25/06/16,15:29:29,00,09,1, 11.9,1,1, 24.098, 10627.296, 435.476, 52999.194 25/06/16,15:29:29,01,09,1, 11.9,1,1, 24.098, 10627.352, 435.477, 52999.170 25/06/16,15:29:29,02,09,1, 11.9,1,1, 24.098, 10627.317, 435.478, 52999.186 25/06/16,15:29:29,03,09,1, 11.9,1,1, 24.098, 10627.344, 435.448, 52999.225 25/06/16,15:29:29,04,09,1, 11.9,1,1, 24.098, 10627.340, 435.471, 52999.211 25/06/16,15:29:29,05,09,1, 11.9,1,1, 24.098, 10627.346, 435.465, 52999.121 25/06/16,15:29:29,06,09,1, 11.9,1,1, 24.098, 10627.343, 435.490, 52999.252 25/06/16,15:29:29,07,09,1, 11.9,1,1, 24.098, 10627.331, 435.482, 52999.174 25/06/16,15:29:29,08,09,1, 11.9,1,1, 24.098, 10627.333, 435.466, 52999.170 25/06/16,15:29:29,09,09,1, 11.9,1,1, 24.098, 10627.339, 435.468, 52999.159 25/06/16,15:29:29,10,09,1, 11.9,1,1, 24.098, 10627.336, 435.463, 52999.212 25/06/16,15:29:29,11,09,1, 11.9,1,1, 24.098, 10627.368, 435.462, 52999.133 25/06/16,15:29:29,12,09,1, 11.9,1,1, 24.098, 10627.366, 435.463, 52999.207 25/06/16,15:29:29,13,09,1, 11.9,1,1, 24.098, 10627.387, 435.447, 52999.167 25/06/16,15:29:29,14,09,1, 11.9,1,1, 24.098, 10627.374, 435.456, 52999.202 25/06/16,15:29:29,15,09,1, 11.9,1,1, 24.098, 10627.412, 435.468, 52999.126 25/06/16,15:29:29,16,09,1, 11.9,1,1, 24.098, 10627.373, 435.483, 52999.215 25/06/16,15:29:29,17,09,1, 11.9,1,1, 24.098, 10627.387, 435.479, 52999.168 25/06/16,15:29:29,18,09,1, 11.9,1,1, 24.098, 10627.368, 435.442, 52999.182 25/06/16,15:29:29,19,09,1, 11.9,1,1, 24.098, 10627.375, 435.454, 52999.244 25/06/16,15:29:30,00,08,1, 11.9,1,1, 24.100, 10627.371, 435.454, 52999.244 25/06/16,15:29:30,01,08,1, 11.9,1,1, 24.100, 10627.387, 435.433, 52999.123 25/06/16,15:29:30,02,08,1, 11.9,1,1, 24.100, 10627.365, 435.428, 52999.108 25/06/16,15:29:30,03,08,1, 11.9,1,1, 24.100, 10627.371, 435.436, 52999.140 25/06/16,15:29:30,04,08,1, 11.9,1,1, 24.100, 10627.390, 435.426, 52999.173 25/06/16,15:29:30,05,08,1, 11.9,1,1, 24.100, 10627.393, 435.466, 52999.242 25/06/16,15:29:30,06,08,1, 11.9,1,1, 24.100, 10627.394, 435.455, 52999.129 25/06/16,15:29:30,07,08,1, 11.9,1,1, 24.100, 10627.404, 435.463, 52999.256 25/06/16,15:29:30,08,08,1, 11.9,1,1, 24.100, 10627.392, 435.453, 52999.194 25/06/16,15:29:30,09,08,1, 11.9,1,1, 24.100, 10627.413, 435.415, 52999.165 25/06/16,15:29:30,10,08,1, 11.9,1,1, 24.100, 10627.409, 435.432, 52999.173 25/06/16,15:29:30,11,08,1, 11.9,1,1, 24.100, 10627.390, 435.430, 52999.156 25/06/16,15:29:30,12,08,1, 11.9,1,1, 24.100, 10627.440, 435.436, 52999.115 25/06/16,15:29:30,13,08,1, 11.9,1,1, 24.100, 10627.403, 435.452, 52999.216 25/06/16,15:29:30,14,08,1, 11.9,1,1, 24.100, 10627.402, 435.424, 52999.172 25/06/16,15:29:30,15,08,1, 11.9,1,1, 24.100, 10627.420, 435.446, 52999.166 25/06/16,15:29:30,16,08,1, 11.9,1,1, 24.100, 10627.426, 435.440, 52999.245 25/06/16,15:29:30,17,08,1, 11.9,1,1, 24.100, 10627.409, 435.442, 52999.139 25/06/16,15:29:30,18,08,1, 11.9,1,1, 24.100, 10627.412, 435.419, 52999.244 25/06/16,15:29:30,19,08,1, 11.9,1,1, 24.100, 10627.423, 435.403, 52999.180 25/06/16,15:29:31,00,08,1, 11.9,1,1, 24.099, 10627.421, 435.403, 52999.180 25/06/16,15:29:31,01,08,1, 11.9,1,1, 24.099, 10627.419, 435.433, 52999.214 25/06/16,15:29:31,02,08,1, 11.9,1,1, 24.099, 10627.439, 435.433, 52999.231 25/06/16,15:29:31,03,08,1, 11.9,1,1, 24.099, 10627.463, 435.427, 52999.266 25/06/16,15:29:31,04,08,1, 11.9,1,1, 24.099, 10627.456, 435.437, 52999.256 25/06/16,15:29:31,05,08,1, 11.9,1,1, 24.099, 10627.461, 435.431, 52999.235 25/06/16,15:29:31,06,08,1, 11.9,1,1, 24.099, 10627.431, 435.414, 52999.222 25/06/16,15:29:31,07,08,1, 11.9,1,1, 24.099, 10627.460, 435.439, 52999.244 25/06/16,15:29:31,08,08,1, 11.9,1,1, 24.099, 10627.467, 435.429, 52999.203 25/06/16,15:29:31,09,08,1, 11.9,1,1, 24.099, 10627.449, 435.439, 52999.236 25/06/16,15:29:31,10,08,1, 11.9,1,1, 24.099, 10627.470, 435.457, 52999.154 25/06/16,15:29:31,11,08,1, 11.9,1,1, 24.099, 10627.472, 435.436, 52999.168 25/06/16,15:29:31,12,08,1, 11.9,1,1, 24.099, 10627.450, 435.448, 52999.168 25/06/16,15:29:31,13,08,1, 11.9,1,1, 24.099, 10627.473, 435.428, 52999.203 25/06/16,15:29:31,14,08,1, 11.9,1,1, 24.099, 10627.486, 435.416, 52999.186 25/06/16,15:29:31,15,08,1, 11.9,1,1, 24.099, 10627.454, 435.420, 52999.198 25/06/16,15:29:31,16,08,1, 11.9,1,1, 24.099, 10627.477, 435.414, 52999.181 25/06/16,15:29:31,17,08,1, 11.9,1,1, 24.099, 10627.473, 435.434, 52999.217 25/06/16,15:29:31,18,08,1, 11.9,1,1, 24.099, 10627.475, 435.426, 52999.237 25/06/16,15:29:31,19,08,1, 11.9,1,1, 24.099, 10627.488, 435.425, 52999.188 25/06/16,15:29:32,00,08,1, 12.0,1,1, 24.101, 10627.488, 435.425, 52999.188 25/06/16,15:29:32,01,08,1, 12.0,1,1, 24.101, 10627.495, 435.419, 52999.144 25/06/16,15:29:32,02,08,1, 12.0,1,1, 24.101, 10627.505, 435.424, 52999.219 25/06/16,15:29:32,03,08,1, 12.0,1,1, 24.101, 10627.492, 435.435, 52999.156 25/06/16,15:29:32,04,08,1, 12.0,1,1, 24.101, 10627.480, 435.442, 52999.197 25/06/16,15:29:32,05,08,1, 12.0,1,1, 24.101, 10627.473, 435.412, 52999.175 25/06/16,15:29:32,06,08,1, 12.0,1,1, 24.101, 10627.481, 435.432, 52999.169 25/06/16,15:29:32,07,08,1, 12.0,1,1, 24.101, 10627.480, 435.420, 52999.153 25/06/16,15:29:32,08,08,1, 12.0,1,1, 24.101, 10627.493, 435.403, 52999.125 25/06/16,15:29:32,09,08,1, 12.0,1,1, 24.101, 10627.482, 435.409, 52999.204 25/06/16,15:29:32,10,08,1, 12.0,1,1, 24.101, 10627.499, 435.400, 52999.181 25/06/16,15:29:32,11,08,1, 12.0,1,1, 24.101, 10627.483, 435.421, 52999.153 25/06/16,15:29:32,12,08,1, 12.0,1,1, 24.101, 10627.498, 435.393, 52999.194 25/06/16,15:29:32,13,08,1, 12.0,1,1, 24.101, 10627.500, 435.444, 52999.155 25/06/16,15:29:32,14,08,1, 12.0,1,1, 24.101, 10627.491, 435.426, 52999.212 25/06/16,15:29:32,15,08,1, 12.0,1,1, 24.101, 10627.541, 435.428, 52999.229 25/06/16,15:29:32,16,08,1, 12.0,1,1, 24.101, 10627.514, 435.405, 52999.183 25/06/16,15:29:32,17,08,1, 12.0,1,1, 24.101, 10627.510, 435.390, 52999.205 25/06/16,15:29:32,18,08,1, 12.0,1,1, 24.101, 10627.506, 435.420, 52999.211 25/06/16,15:29:32,19,08,1, 12.0,1,1, 24.101, 10627.506, 435.403, 52999.106 25/06/16,15:29:33,00,08,1, 11.9,1,1, 24.102, 10627.505, 435.403, 52999.106 25/06/16,15:29:33,01,08,1, 11.9,1,1, 24.102, 10627.532, 435.404, 52999.204 25/06/16,15:29:33,02,08,1, 11.9,1,1, 24.102, 10627.509, 435.408, 52999.210 25/06/16,15:29:33,03,08,1, 11.9,1,1, 24.102, 10627.500, 435.386, 52999.193 25/06/16,15:29:33,04,08,1, 11.9,1,1, 24.102, 10627.505, 435.406, 52999.133 25/06/16,15:29:33,05,08,1, 11.9,1,1, 24.102, 10627.519, 435.367, 52999.171 25/06/16,15:29:33,06,08,1, 11.9,1,1, 24.102, 10627.519, 435.388, 52999.165 25/06/16,15:29:33,07,08,1, 11.9,1,1, 24.102, 10627.498, 435.384, 52999.163 25/06/16,15:29:33,08,08,1, 11.9,1,1, 24.102, 10627.480, 435.379, 52999.153 25/06/16,15:29:33,09,08,1, 11.9,1,1, 24.102, 10627.515, 435.387, 52999.237 25/06/16,15:29:33,10,08,1, 11.9,1,1, 24.102, 10627.497, 435.398, 52999.180 25/06/16,15:29:33,11,08,1, 11.9,1,1, 24.102, 10627.511, 435.401, 52999.116 25/06/16,15:29:33,12,08,1, 11.9,1,1, 24.102, 10627.529, 435.394, 52999.207 25/06/16,15:29:33,13,08,1, 11.9,1,1, 24.102, 10627.516, 435.410, 52999.210 25/06/16,15:29:33,14,08,1, 11.9,1,1, 24.102, 10627.486, 435.409, 52999.182 25/06/16,15:29:33,15,08,1, 11.9,1,1, 24.102, 10627.502, 435.397, 52999.128 25/06/16,15:29:33,16,08,1, 11.9,1,1, 24.102, 10627.518, 435.385, 52999.101 25/06/16,15:29:33,17,08,1, 11.9,1,1, 24.102, 10627.521, 435.383, 52999.139 25/06/16,15:29:33,18,08,1, 11.9,1,1, 24.102, 10627.541, 435.416, 52999.185 25/06/16,15:29:33,19,08,1, 11.9,1,1, 24.102, 10627.526, 435.426, 52999.207 25/06/16,15:29:34,00,06,1, 12.0,1,1, 24.102, 10627.521, 435.426, 52999.207 25/06/16,15:29:34,01,06,1, 12.0,1,1, 24.102, 10627.530, 435.403, 52999.186 25/06/16,15:29:34,02,06,1, 12.0,1,1, 24.102, 10627.536, 435.414, 52999.087 25/06/16,15:29:34,03,06,1, 12.0,1,1, 24.102, 10627.549, 435.420, 52999.195 25/06/16,15:29:34,04,06,1, 12.0,1,1, 24.102, 10627.531, 435.413, 52999.174 25/06/16,15:29:34,05,06,1, 12.0,1,1, 24.102, 10627.525, 435.401, 52999.126 25/06/16,15:29:34,06,06,1, 12.0,1,1, 24.102, 10627.528, 435.423, 52999.170 25/06/16,15:29:34,07,06,1, 12.0,1,1, 24.102, 10627.536, 435.398, 52999.090 25/06/16,15:29:34,08,06,1, 12.0,1,1, 24.102, 10627.538, 435.427, 52999.173 25/06/16,15:29:34,09,06,1, 12.0,1,1, 24.102, 10627.519, 435.388, 52999.140 25/06/16,15:29:34,10,06,1, 12.0,1,1, 24.102, 10627.536, 435.414, 52999.189 25/06/16,15:29:34,11,06,1, 12.0,1,1, 24.102, 10627.511, 435.393, 52999.200 25/06/16,15:29:34,12,06,1, 12.0,1,1, 24.102, 10627.541, 435.379, 52999.128 25/06/16,15:29:34,13,06,1, 12.0,1,1, 24.102, 10627.548, 435.413, 52999.138 25/06/16,15:29:34,14,06,1, 12.0,1,1, 24.102, 10627.540, 435.384, 52999.079 25/06/16,15:29:34,15,06,1, 12.0,1,1, 24.102, 10627.529, 435.391, 52999.094 25/06/16,15:29:34,16,06,1, 12.0,1,1, 24.102, 10627.527, 435.397, 52999.175 25/06/16,15:29:34,17,06,1, 12.0,1,1, 24.102, 10627.527, 435.374, 52999.117 25/06/16,15:29:34,18,06,1, 12.0,1,1, 24.102, 10627.551, 435.388, 52999.151 25/06/16,15:29:34,19,06,1, 12.0,1,1, 24.102, 10627.549, 435.382, 52999.162 25/06/16,15:29:35,00,07,1, 12.0,1,1, 24.104, 10627.546, 435.382, 52999.162 25/06/16,15:29:35,01,07,1, 12.0,1,1, 24.104, 10627.549, 435.385, 52999.215 25/06/16,15:29:35,02,07,1, 12.0,1,1, 24.104, 10627.541, 435.389, 52999.176 25/06/16,15:29:35,03,07,1, 12.0,1,1, 24.104, 10627.555, 435.383, 52999.208 25/06/16,15:29:35,04,07,1, 12.0,1,1, 24.104, 10627.553, 435.382, 52999.105 25/06/16,15:29:35,05,07,1, 12.0,1,1, 24.104, 10627.544, 435.378, 52999.144 25/06/16,15:29:35,06,07,1, 12.0,1,1, 24.104, 10627.536, 435.365, 52999.133 25/06/16,15:29:35,07,07,1, 12.0,1,1, 24.104, 10627.555, 435.381, 52999.116 25/06/16,15:29:35,08,07,1, 12.0,1,1, 24.104, 10627.541, 435.378, 52999.083 25/06/16,15:29:35,09,07,1, 12.0,1,1, 24.104, 10627.549, 435.385, 52999.071 25/06/16,15:29:35,10,07,1, 12.0,1,1, 24.104, 10627.561, 435.414, 52999.198 25/06/16,15:29:35,11,07,1, 12.0,1,1, 24.104, 10627.561, 435.397, 52999.194 25/06/16,15:29:35,12,07,1, 12.0,1,1, 24.104, 10627.540, 435.394, 52999.127 25/06/16,15:29:35,13,07,1, 12.0,1,1, 24.104, 10627.530, 435.388, 52999.095 25/06/16,15:29:35,14,07,1, 12.0,1,1, 24.104, 10627.553, 435.371, 52999.096 25/06/16,15:29:35,15,07,1, 12.0,1,1, 24.104, 10627.576, 435.394, 52999.085 25/06/16,15:29:35,16,07,1, 12.0,1,1, 24.104, 10627.556, 435.369, 52999.159 25/06/16,15:29:35,17,07,1, 12.0,1,1, 24.104, 10627.557, 435.365, 52999.163 25/06/16,15:29:35,18,07,1, 12.0,1,1, 24.104, 10627.570, 435.395, 52999.140 25/06/16,15:29:35,19,07,1, 12.0,1,1, 24.104, 10627.551, 435.386, 52999.143 25/06/16,15:29:36,00,06,1, 11.9,1,1, 24.106, 10627.546, 435.386, 52999.143 25/06/16,15:29:36,01,06,1, 11.9,1,1, 24.106, 10627.567, 435.373, 52999.223 25/06/16,15:29:36,02,06,1, 11.9,1,1, 24.106, 10627.563, 435.364, 52999.099 25/06/16,15:29:36,03,06,1, 11.9,1,1, 24.106, 10627.581, 435.391, 52999.146 25/06/16,15:29:36,04,06,1, 11.9,1,1, 24.106, 10627.569, 435.364, 52999.138 25/06/16,15:29:36,05,06,1, 11.9,1,1, 24.106, 10627.578, 435.358, 52999.149 25/06/16,15:29:36,06,06,1, 11.9,1,1, 24.106, 10627.570, 435.383, 52999.086 25/06/16,15:29:36,07,06,1, 11.9,1,1, 24.106, 10627.587, 435.385, 52999.137 25/06/16,15:29:36,08,06,1, 11.9,1,1, 24.106, 10627.586, 435.382, 52999.059 25/06/16,15:29:36,09,06,1, 11.9,1,1, 24.106, 10627.580, 435.399, 52999.093 25/06/16,15:29:36,10,06,1, 11.9,1,1, 24.106, 10627.591, 435.368, 52999.158 25/06/16,15:29:36,11,06,1, 11.9,1,1, 24.106, 10627.580, 435.384, 52999.163 25/06/16,15:29:36,12,06,1, 11.9,1,1, 24.106, 10627.574, 435.380, 52999.100 25/06/16,15:29:36,13,06,1, 11.9,1,1, 24.106, 10627.601, 435.385, 52999.156 25/06/16,15:29:36,14,06,1, 11.9,1,1, 24.106, 10627.563, 435.394, 52999.124 25/06/16,15:29:36,15,06,1, 11.9,1,1, 24.106, 10627.592, 435.407, 52999.093 25/06/16,15:29:36,16,06,1, 11.9,1,1, 24.106, 10627.590, 435.398, 52999.126 25/06/16,15:29:36,17,06,1, 11.9,1,1, 24.106, 10627.614, 435.397, 52999.133 25/06/16,15:29:36,18,06,1, 11.9,1,1, 24.106, 10627.600, 435.372, 52999.174 25/06/16,15:29:36,19,06,1, 11.9,1,1, 24.106, 10627.602, 435.417, 52999.147 25/06/16,15:29:37,00,07,1, 11.8,1,1, 24.103, 10627.596, 435.417, 52999.147 25/06/16,15:29:37,01,07,1, 11.8,1,1, 24.103, 10627.626, 435.366, 52999.192 25/06/16,15:29:37,02,07,1, 11.8,1,1, 24.103, 10627.630, 435.363, 52999.133 25/06/16,15:29:37,03,07,1, 11.8,1,1, 24.103, 10627.627, 435.349, 52999.046 25/06/16,15:29:37,04,07,1, 11.8,1,1, 24.103, 10627.608, 435.365, 52999.083 25/06/16,15:29:37,05,07,1, 11.8,1,1, 24.103, 10627.627, 435.363, 52999.097 25/06/16,15:29:37,06,07,1, 11.8,1,1, 24.103, 10627.593, 435.386, 52999.105 25/06/16,15:29:37,07,07,1, 11.8,1,1, 24.103, 10627.609, 435.341, 52999.144 25/06/16,15:29:37,08,07,1, 11.8,1,1, 24.103, 10627.622, 435.349, 52999.138 25/06/16,15:29:37,09,07,1, 11.8,1,1, 24.103, 10627.617, 435.364, 52999.168 25/06/16,15:29:37,10,07,1, 11.8,1,1, 24.103, 10627.587, 435.365, 52999.174 25/06/16,15:29:37,11,07,1, 11.8,1,1, 24.103, 10627.629, 435.332, 52999.124 25/06/16,15:29:37,12,07,1, 11.8,1,1, 24.103, 10627.615, 435.358, 52999.108 25/06/16,15:29:37,13,07,1, 11.8,1,1, 24.103, 10627.625, 435.381, 52999.151 25/06/16,15:29:37,14,07,1, 11.8,1,1, 24.103, 10627.614, 435.356, 52999.111 25/06/16,15:29:37,15,07,1, 11.8,1,1, 24.103, 10627.627, 435.344, 52999.121 25/06/16,15:29:37,16,07,1, 11.8,1,1, 24.103, 10627.637, 435.363, 52999.140 25/06/16,15:29:37,17,07,1, 11.8,1,1, 24.103, 10627.640, 435.356, 52999.093 25/06/16,15:29:37,18,07,1, 11.8,1,1, 24.103, 10627.643, 435.358, 52999.103 25/06/16,15:29:37,19,07,1, 11.8,1,1, 24.103, 10627.627, 435.338, 52999.059 25/06/16,15:29:38,00,08,1, 11.9,1,1, 24.102, 10627.621, 435.338, 52999.059 25/06/16,15:29:38,01,08,1, 11.9,1,1, 24.102, 10627.652, 435.350, 52999.079 25/06/16,15:29:38,02,08,1, 11.9,1,1, 24.102, 10627.647, 435.359, 52999.153 25/06/16,15:29:38,03,08,1, 11.9,1,1, 24.102, 10627.657, 435.336, 52999.059 25/06/16,15:29:38,04,08,1, 11.9,1,1, 24.102, 10627.665, 435.333, 52999.113 25/06/16,15:29:38,05,08,1, 11.9,1,1, 24.102, 10627.652, 435.351, 52999.136 25/06/16,15:29:38,06,08,1, 11.9,1,1, 24.102, 10627.659, 435.347, 52999.012 25/06/16,15:29:38,07,08,1, 11.9,1,1, 24.102, 10627.634, 435.350, 52999.174 25/06/16,15:29:38,08,08,1, 11.9,1,1, 24.102, 10627.659, 435.320, 52999.087 25/06/16,15:29:38,09,08,1, 11.9,1,1, 24.102, 10627.662, 435.332, 52999.108 25/06/16,15:29:38,10,08,1, 11.9,1,1, 24.102, 10627.654, 435.349, 52999.111 25/06/16,15:29:38,11,08,1, 11.9,1,1, 24.102, 10627.635, 435.309, 52999.041 25/06/16,15:29:38,12,08,1, 11.9,1,1, 24.102, 10627.694, 435.335, 52999.120 25/06/16,15:29:38,13,08,1, 11.9,1,1, 24.102, 10627.669, 435.339, 52999.115 25/06/16,15:29:38,14,08,1, 11.9,1,1, 24.102, 10627.647, 435.333, 52999.059 25/06/16,15:29:38,15,08,1, 11.9,1,1, 24.102, 10627.685, 435.330, 52999.064 25/06/16,15:29:38,16,08,1, 11.9,1,1, 24.102, 10627.691, 435.323, 52999.133 25/06/16,15:29:38,17,08,1, 11.9,1,1, 24.102, 10627.664, 435.327, 52999.053 25/06/16,15:29:38,18,08,1, 11.9,1,1, 24.102, 10627.662, 435.331, 52999.097 25/06/16,15:29:38,19,08,1, 11.9,1,1, 24.102, 10627.657, 435.327, 52999.065 25/06/16,15:29:39,00,07,1, 11.9,1,1, 24.103, 10627.655, 435.327, 52999.065 25/06/16,15:29:39,01,07,1, 11.9,1,1, 24.103, 10627.669, 435.350, 52999.084 25/06/16,15:29:39,02,07,1, 11.9,1,1, 24.103, 10627.672, 435.318, 52999.144 25/06/16,15:29:39,03,07,1, 11.9,1,1, 24.103, 10627.669, 435.331, 52999.090 25/06/16,15:29:39,04,07,1, 11.9,1,1, 24.103, 10627.667, 435.307, 52999.106 25/06/16,15:29:39,05,07,1, 11.9,1,1, 24.103, 10627.684, 435.303, 52999.134 25/06/16,15:29:39,06,07,1, 11.9,1,1, 24.103, 10627.668, 435.312, 52999.020 25/06/16,15:29:39,07,07,1, 11.9,1,1, 24.103, 10627.701, 435.319, 52999.064 25/06/16,15:29:39,08,07,1, 11.9,1,1, 24.103, 10627.671, 435.321, 52999.079 25/06/16,15:29:39,09,07,1, 11.9,1,1, 24.103, 10627.661, 435.326, 52999.048 25/06/16,15:29:39,10,07,1, 11.9,1,1, 24.103, 10627.690, 435.333, 52999.056 25/06/16,15:29:39,11,07,1, 11.9,1,1, 24.103, 10627.677, 435.335, 52999.071 25/06/16,15:29:39,12,07,1, 11.9,1,1, 24.103, 10627.687, 435.321, 52999.064 25/06/16,15:29:39,13,07,1, 11.9,1,1, 24.103, 10627.701, 435.330, 52999.068 25/06/16,15:29:39,14,07,1, 11.9,1,1, 24.103, 10627.700, 435.334, 52999.042 25/06/16,15:29:39,15,07,1, 11.9,1,1, 24.103, 10627.689, 435.329, 52999.042 25/06/16,15:29:39,16,07,1, 11.9,1,1, 24.103, 10627.688, 435.316, 52999.101 25/06/16,15:29:39,17,07,1, 11.9,1,1, 24.103, 10627.702, 435.331, 52999.063 25/06/16,15:29:39,18,07,1, 11.9,1,1, 24.103, 10627.696, 435.314, 52999.080 25/06/16,15:29:39,19,07,1, 11.9,1,1, 24.103, 10627.679, 435.316, 52999.044 25/06/16,15:29:40,00,06,1, 12.0,1,1, 24.105, 10627.671, 435.316, 52999.044 25/06/16,15:29:40,01,06,1, 12.0,1,1, 24.105, 10627.673, 435.312, 52999.091 25/06/16,15:29:40,02,06,1, 12.0,1,1, 24.105, 10627.724, 435.315, 52999.069 25/06/16,15:29:40,03,06,1, 12.0,1,1, 24.105, 10627.707, 435.316, 52999.030 25/06/16,15:29:40,04,06,1, 12.0,1,1, 24.105, 10627.706, 435.320, 52999.091 25/06/16,15:29:40,05,06,1, 12.0,1,1, 24.105, 10627.688, 435.319, 52999.051 25/06/16,15:29:40,06,06,1, 12.0,1,1, 24.105, 10627.698, 435.308, 52999.072 25/06/16,15:29:40,07,06,1, 12.0,1,1, 24.105, 10627.685, 435.315, 52999.124 25/06/16,15:29:40,08,06,1, 12.0,1,1, 24.105, 10627.688, 435.297, 52999.008 25/06/16,15:29:40,09,06,1, 12.0,1,1, 24.105, 10627.688, 435.316, 52999.057 25/06/16,15:29:40,10,06,1, 12.0,1,1, 24.105, 10627.690, 435.314, 52999.091 25/06/16,15:29:40,11,06,1, 12.0,1,1, 24.105, 10627.719, 435.328, 52999.033 25/06/16,15:29:40,12,06,1, 12.0,1,1, 24.105, 10627.728, 435.313, 52999.119 25/06/16,15:29:40,13,06,1, 12.0,1,1, 24.105, 10627.690, 435.325, 52999.105 25/06/16,15:29:40,14,06,1, 12.0,1,1, 24.105, 10627.706, 435.324, 52999.144 25/06/16,15:29:40,15,06,1, 12.0,1,1, 24.105, 10627.703, 435.323, 52999.035 25/06/16,15:29:40,16,06,1, 12.0,1,1, 24.105, 10627.729, 435.314, 52999.054 25/06/16,15:29:40,17,06,1, 12.0,1,1, 24.105, 10627.694, 435.311, 52999.038 25/06/16,15:29:40,18,06,1, 12.0,1,1, 24.105, 10627.704, 435.330, 52999.126 25/06/16,15:29:40,19,06,1, 12.0,1,1, 24.105, 10627.692, 435.291, 52998.977 25/06/16,15:29:41,00,06,1, 11.9,1,1, 24.106, 10627.688, 435.291, 52998.977 25/06/16,15:29:41,01,06,1, 11.9,1,1, 24.106, 10627.716, 435.331, 52999.080 25/06/16,15:29:41,02,06,1, 11.9,1,1, 24.106, 10627.721, 435.316, 52999.114 25/06/16,15:29:41,03,06,1, 11.9,1,1, 24.106, 10627.712, 435.332, 52999.119 25/06/16,15:29:41,04,06,1, 11.9,1,1, 24.106, 10627.734, 435.326, 52999.127 25/06/16,15:29:41,05,06,1, 11.9,1,1, 24.106, 10627.719, 435.324, 52998.982 25/06/16,15:29:41,06,06,1, 11.9,1,1, 24.106, 10627.734, 435.301, 52999.013 25/06/16,15:29:41,07,06,1, 11.9,1,1, 24.106, 10627.725, 435.314, 52999.073 25/06/16,15:29:41,08,06,1, 11.9,1,1, 24.106, 10627.697, 435.319, 52999.066 25/06/16,15:29:41,09,06,1, 11.9,1,1, 24.106, 10627.711, 435.321, 52999.075 25/06/16,15:29:41,10,06,1, 11.9,1,1, 24.106, 10627.728, 435.281, 52999.078 25/06/16,15:29:41,11,06,1, 11.9,1,1, 24.106, 10627.745, 435.298, 52998.976 25/06/16,15:29:41,12,06,1, 11.9,1,1, 24.106, 10627.716, 435.310, 52999.055 25/06/16,15:29:41,13,06,1, 11.9,1,1, 24.106, 10627.728, 435.291, 52999.053 25/06/16,15:29:41,14,06,1, 11.9,1,1, 24.106, 10627.719, 435.298, 52999.033 25/06/16,15:29:41,15,06,1, 11.9,1,1, 24.106, 10627.710, 435.311, 52999.052 25/06/16,15:29:41,16,06,1, 11.9,1,1, 24.106, 10627.705, 435.314, 52999.052 25/06/16,15:29:41,17,06,1, 11.9,1,1, 24.106, 10627.720, 435.285, 52999.023 25/06/16,15:29:41,18,06,1, 11.9,1,1, 24.106, 10627.717, 435.307, 52999.034 25/06/16,15:29:41,19,06,1, 11.9,1,1, 24.106, 10627.695, 435.288, 52999.058 25/06/16,15:29:42,00,07,1, 11.9,1,1, 24.102, 10627.688, 435.288, 52999.058 25/06/16,15:29:42,01,07,1, 11.9,1,1, 24.102, 10627.700, 435.309, 52999.104 25/06/16,15:29:42,02,07,1, 11.9,1,1, 24.102, 10627.722, 435.280, 52999.065 25/06/16,15:29:42,03,07,1, 11.9,1,1, 24.102, 10627.699, 435.297, 52999.024 25/06/16,15:29:42,04,07,1, 11.9,1,1, 24.102, 10627.693, 435.302, 52999.098 25/06/16,15:29:42,05,07,1, 11.9,1,1, 24.102, 10627.729, 435.310, 52999.014 25/06/16,15:29:42,06,07,1, 11.9,1,1, 24.102, 10627.727, 435.302, 52999.107 25/06/16,15:29:42,07,07,1, 11.9,1,1, 24.102, 10627.741, 435.297, 52999.074 25/06/16,15:29:42,08,07,1, 11.9,1,1, 24.102, 10627.715, 435.300, 52999.051 25/06/16,15:29:42,09,07,1, 11.9,1,1, 24.102, 10627.698, 435.299, 52999.079 25/06/16,15:29:42,10,07,1, 11.9,1,1, 24.102, 10627.729, 435.303, 52999.053 25/06/16,15:29:42,11,07,1, 11.9,1,1, 24.102, 10627.728, 435.287, 52999.060 25/06/16,15:29:42,12,07,1, 11.9,1,1, 24.102, 10627.734, 435.307, 52999.103 25/06/16,15:29:42,13,07,1, 11.9,1,1, 24.102, 10627.714, 435.304, 52999.081 25/06/16,15:29:42,14,07,1, 11.9,1,1, 24.102, 10627.739, 435.304, 52999.070 25/06/16,15:29:42,15,07,1, 11.9,1,1, 24.102, 10627.750, 435.318, 52999.077 25/06/16,15:29:42,16,07,1, 11.9,1,1, 24.102, 10627.743, 435.293, 52999.086 25/06/16,15:29:42,17,07,1, 11.9,1,1, 24.102, 10627.762, 435.312, 52999.045 25/06/16,15:29:42,18,07,1, 11.9,1,1, 24.102, 10627.741, 435.292, 52999.071 25/06/16,15:29:42,19,07,1, 11.9,1,1, 24.102, 10627.751, 435.287, 52999.043 25/06/16,15:29:43,00,09,1, 11.9,1,1, 24.106, 10627.747, 435.287, 52999.043 25/06/16,15:29:43,01,09,1, 11.9,1,1, 24.106, 10627.747, 435.305, 52999.061 25/06/16,15:29:43,02,09,1, 11.9,1,1, 24.106, 10627.757, 435.279, 52999.029 25/06/16,15:29:43,03,09,1, 11.9,1,1, 24.106, 10627.735, 435.307, 52999.073 25/06/16,15:29:43,04,09,1, 11.9,1,1, 24.106, 10627.737, 435.328, 52999.118 25/06/16,15:29:43,05,09,1, 11.9,1,1, 24.106, 10627.731, 435.307, 52999.087 25/06/16,15:29:43,06,09,1, 11.9,1,1, 24.106, 10627.703, 435.316, 52999.090 25/06/16,15:29:43,07,09,1, 11.9,1,1, 24.106, 10627.740, 435.309, 52999.058 25/06/16,15:29:43,08,09,1, 11.9,1,1, 24.106, 10627.729, 435.287, 52999.092 25/06/16,15:29:43,09,09,1, 11.9,1,1, 24.106, 10627.758, 435.306, 52999.036 25/06/16,15:29:43,10,09,1, 11.9,1,1, 24.106, 10627.751, 435.294, 52999.045 25/06/16,15:29:43,11,09,1, 11.9,1,1, 24.106, 10627.738, 435.296, 52999.078 25/06/16,15:29:43,12,09,1, 11.9,1,1, 24.106, 10627.757, 435.308, 52999.060 25/06/16,15:29:43,13,09,1, 11.9,1,1, 24.106, 10627.754, 435.306, 52999.082 25/06/16,15:29:43,14,09,1, 11.9,1,1, 24.106, 10627.729, 435.313, 52999.058 25/06/16,15:29:43,15,09,1, 11.9,1,1, 24.106, 10627.729, 435.306, 52999.067 25/06/16,15:29:43,16,09,1, 11.9,1,1, 24.106, 10627.770, 435.293, 52999.036 25/06/16,15:29:43,17,09,1, 11.9,1,1, 24.106, 10627.756, 435.319, 52999.021 25/06/16,15:29:43,18,09,1, 11.9,1,1, 24.106, 10627.756, 435.304, 52999.084 25/06/16,15:29:43,19,09,1, 11.9,1,1, 24.106, 10627.722, 435.294, 52999.053 25/06/16,15:29:44,00,07,1, 11.9,1,1, 24.108, 10627.722, 435.294, 52999.053 25/06/16,15:29:44,01,07,1, 11.9,1,1, 24.108, 10627.762, 435.328, 52999.048 25/06/16,15:29:44,02,07,1, 11.9,1,1, 24.108, 10627.739, 435.296, 52999.004 25/06/16,15:29:44,03,07,1, 11.9,1,1, 24.108, 10627.781, 435.321, 52999.043 25/06/16,15:29:44,04,07,1, 11.9,1,1, 24.108, 10627.764, 435.310, 52999.115 25/06/16,15:29:44,05,07,1, 11.9,1,1, 24.108, 10627.762, 435.313, 52999.014 25/06/16,15:29:44,06,07,1, 11.9,1,1, 24.108, 10627.775, 435.298, 52999.030 25/06/16,15:29:44,07,07,1, 11.9,1,1, 24.108, 10627.752, 435.298, 52999.072 25/06/16,15:29:44,08,07,1, 11.9,1,1, 24.108, 10627.768, 435.298, 52999.081 25/06/16,15:29:44,09,07,1, 11.9,1,1, 24.108, 10627.744, 435.304, 52999.083 25/06/16,15:29:44,10,07,1, 11.9,1,1, 24.108, 10627.764, 435.301, 52999.009 25/06/16,15:29:44,11,07,1, 11.9,1,1, 24.108, 10627.752, 435.287, 52999.075 25/06/16,15:29:44,12,07,1, 11.9,1,1, 24.108, 10627.780, 435.307, 52999.125 25/06/16,15:29:44,13,07,1, 11.9,1,1, 24.108, 10627.766, 435.286, 52999.109 25/06/16,15:29:44,14,07,1, 11.9,1,1, 24.108, 10627.769, 435.306, 52999.113 25/06/16,15:29:44,15,07,1, 11.9,1,1, 24.108, 10627.791, 435.293, 52999.038 25/06/16,15:29:44,16,07,1, 11.9,1,1, 24.108, 10627.769, 435.281, 52999.025 25/06/16,15:29:44,17,07,1, 11.9,1,1, 24.108, 10627.760, 435.291, 52999.059 25/06/16,15:29:44,18,07,1, 11.9,1,1, 24.108, 10627.778, 435.289, 52999.050 25/06/16,15:29:44,19,07,1, 11.9,1,1, 24.108, 10627.780, 435.272, 52999.005 25/06/16,15:29:45,00,08,1, 11.9,1,1, 24.109, 10627.780, 435.272, 52999.005 25/06/16,15:29:45,01,08,1, 11.9,1,1, 24.109, 10627.757, 435.288, 52999.061 25/06/16,15:29:45,02,08,1, 11.9,1,1, 24.109, 10627.798, 435.275, 52999.095 25/06/16,15:29:45,03,08,1, 11.9,1,1, 24.109, 10627.782, 435.274, 52999.069 25/06/16,15:29:45,04,08,1, 11.9,1,1, 24.109, 10627.776, 435.284, 52999.053 25/06/16,15:29:45,05,08,1, 11.9,1,1, 24.109, 10627.796, 435.321, 52999.074 25/06/16,15:29:45,06,08,1, 11.9,1,1, 24.109, 10627.773, 435.301, 52999.112 25/06/16,15:29:45,07,08,1, 11.9,1,1, 24.109, 10627.769, 435.295, 52999.033 25/06/16,15:29:45,08,08,1, 11.9,1,1, 24.109, 10627.770, 435.312, 52999.072 25/06/16,15:29:45,09,08,1, 11.9,1,1, 24.109, 10627.761, 435.295, 52999.014 25/06/16,15:29:45,10,08,1, 11.9,1,1, 24.109, 10627.783, 435.295, 52999.045 25/06/16,15:29:45,11,08,1, 11.9,1,1, 24.109, 10627.778, 435.294, 52999.057 25/06/16,15:29:45,12,08,1, 11.9,1,1, 24.109, 10627.786, 435.304, 52999.020 25/06/16,15:29:45,13,08,1, 11.9,1,1, 24.109, 10627.781, 435.288, 52998.976 25/06/16,15:29:45,14,08,1, 11.9,1,1, 24.109, 10627.796, 435.297, 52999.067 25/06/16,15:29:45,15,08,1, 11.9,1,1, 24.109, 10627.782, 435.307, 52999.062 25/06/16,15:29:45,16,08,1, 11.9,1,1, 24.109, 10627.801, 435.308, 52998.995 25/06/16,15:29:45,17,08,1, 11.9,1,1, 24.109, 10627.820, 435.282, 52999.091 25/06/16,15:29:45,18,08,1, 11.9,1,1, 24.109, 10627.801, 435.322, 52999.056 25/06/16,15:29:45,19,08,1, 11.9,1,1, 24.109, 10627.829, 435.316, 52999.024 25/06/16,15:29:46,00,07,1, 12.0,1,1, 24.110, 10627.822, 435.316, 52999.024 25/06/16,15:29:46,01,07,1, 12.0,1,1, 24.110, 10627.781, 435.302, 52999.009 25/06/16,15:29:46,02,07,1, 12.0,1,1, 24.110, 10627.791, 435.315, 52999.010 25/06/16,15:29:46,03,07,1, 12.0,1,1, 24.110, 10627.794, 435.292, 52999.031 25/06/16,15:29:46,04,07,1, 12.0,1,1, 24.110, 10627.793, 435.288, 52999.112 25/06/16,15:29:46,05,07,1, 12.0,1,1, 24.110, 10627.791, 435.314, 52999.149 25/06/16,15:29:46,06,07,1, 12.0,1,1, 24.110, 10627.823, 435.335, 52999.092 25/06/16,15:29:46,07,07,1, 12.0,1,1, 24.110, 10627.793, 435.315, 52999.116 25/06/16,15:29:46,08,07,1, 12.0,1,1, 24.110, 10627.809, 435.279, 52999.011 25/06/16,15:29:46,09,07,1, 12.0,1,1, 24.110, 10627.798, 435.331, 52999.060 25/06/16,15:29:46,10,07,1, 12.0,1,1, 24.110, 10627.810, 435.300, 52999.064 25/06/16,15:29:46,11,07,1, 12.0,1,1, 24.110, 10627.823, 435.307, 52999.021 25/06/16,15:29:46,12,07,1, 12.0,1,1, 24.110, 10627.828, 435.315, 52999.069 25/06/16,15:29:46,13,07,1, 12.0,1,1, 24.110, 10627.821, 435.302, 52999.024 25/06/16,15:29:46,14,07,1, 12.0,1,1, 24.110, 10627.802, 435.322, 52999.105 25/06/16,15:29:46,15,07,1, 12.0,1,1, 24.110, 10627.832, 435.291, 52999.011 25/06/16,15:29:46,16,07,1, 12.0,1,1, 24.110, 10627.838, 435.351, 52999.072 25/06/16,15:29:46,17,07,1, 12.0,1,1, 24.110, 10627.806, 435.308, 52999.068 25/06/16,15:29:46,18,07,1, 12.0,1,1, 24.110, 10627.827, 435.321, 52998.977 25/06/16,15:29:46,19,07,1, 12.0,1,1, 24.110, 10627.823, 435.332, 52999.049 25/06/16,15:29:47,00,06,1, 11.9,1,1, 24.106, 10627.822, 435.332, 52999.049 25/06/16,15:29:47,01,06,1, 11.9,1,1, 24.106, 10627.813, 435.309, 52999.014 25/06/16,15:29:47,02,06,1, 11.9,1,1, 24.106, 10627.821, 435.345, 52999.106 25/06/16,15:29:47,03,06,1, 11.9,1,1, 24.106, 10627.822, 435.328, 52999.019 25/06/16,15:29:47,04,06,1, 11.9,1,1, 24.106, 10627.834, 435.320, 52999.042 25/06/16,15:29:47,05,06,1, 11.9,1,1, 24.106, 10627.837, 435.347, 52998.982 25/06/16,15:29:47,06,06,1, 11.9,1,1, 24.106, 10627.837, 435.330, 52999.032 25/06/16,15:29:47,07,06,1, 11.9,1,1, 24.106, 10627.856, 435.317, 52999.057 25/06/16,15:29:47,08,06,1, 11.9,1,1, 24.106, 10627.834, 435.309, 52999.104 25/06/16,15:29:47,09,06,1, 11.9,1,1, 24.106, 10627.811, 435.306, 52999.043 25/06/16,15:29:47,10,06,1, 11.9,1,1, 24.106, 10627.829, 435.319, 52999.007 25/06/16,15:29:47,11,06,1, 11.9,1,1, 24.106, 10627.833, 435.313, 52999.021 25/06/16,15:29:47,12,06,1, 11.9,1,1, 24.106, 10627.822, 435.308, 52999.035 25/06/16,15:29:47,13,06,1, 11.9,1,1, 24.106, 10627.835, 435.319, 52999.076 25/06/16,15:29:47,14,06,1, 11.9,1,1, 24.106, 10627.824, 435.328, 52999.015 25/06/16,15:29:47,15,06,1, 11.9,1,1, 24.106, 10627.827, 435.325, 52999.046 25/06/16,15:29:47,16,06,1, 11.9,1,1, 24.106, 10627.812, 435.288, 52999.029 25/06/16,15:29:47,17,06,1, 11.9,1,1, 24.106, 10627.838, 435.305, 52999.025 25/06/16,15:29:47,18,06,1, 11.9,1,1, 24.106, 10627.822, 435.324, 52999.034 25/06/16,15:29:47,19,06,1, 11.9,1,1, 24.106, 10627.824, 435.319, 52999.123 25/06/16,15:29:48,00,08,1, 11.9,1,1, 24.109, 10627.822, 435.319, 52999.123 25/06/16,15:29:48,01,08,1, 11.9,1,1, 24.109, 10627.823, 435.318, 52999.033 25/06/16,15:29:48,02,08,1, 11.9,1,1, 24.109, 10627.812, 435.333, 52999.050 25/06/16,15:29:48,03,08,1, 11.9,1,1, 24.109, 10627.826, 435.321, 52999.073 25/06/16,15:29:48,04,08,1, 11.9,1,1, 24.109, 10627.826, 435.295, 52999.026 25/06/16,15:29:48,05,08,1, 11.9,1,1, 24.109, 10627.815, 435.356, 52999.048 25/06/16,15:29:48,06,08,1, 11.9,1,1, 24.109, 10627.823, 435.320, 52998.987 25/06/16,15:29:48,07,08,1, 11.9,1,1, 24.109, 10627.796, 435.330, 52999.052 25/06/16,15:29:48,08,08,1, 11.9,1,1, 24.109, 10627.825, 435.354, 52999.077 25/06/16,15:29:48,09,08,1, 11.9,1,1, 24.109, 10627.823, 435.330, 52999.058 25/06/16,15:29:48,10,08,1, 11.9,1,1, 24.109, 10627.833, 435.324, 52999.015 25/06/16,15:29:48,11,08,1, 11.9,1,1, 24.109, 10627.807, 435.305, 52998.963 25/06/16,15:29:48,12,08,1, 11.9,1,1, 24.109, 10627.809, 435.307, 52999.099 25/06/16,15:29:48,13,08,1, 11.9,1,1, 24.109, 10627.816, 435.345, 52999.047 25/06/16,15:29:48,14,08,1, 11.9,1,1, 24.109, 10627.830, 435.321, 52999.116 25/06/16,15:29:48,15,08,1, 11.9,1,1, 24.109, 10627.819, 435.324, 52999.001 25/06/16,15:29:48,16,08,1, 11.9,1,1, 24.109, 10627.813, 435.330, 52999.070 25/06/16,15:29:48,17,08,1, 11.9,1,1, 24.109, 10627.806, 435.323, 52999.056 25/06/16,15:29:48,18,08,1, 11.9,1,1, 24.109, 10627.821, 435.328, 52998.989 25/06/16,15:29:48,19,08,1, 11.9,1,1, 24.109, 10627.791, 435.331, 52999.051 25/06/16,15:29:49,00,07,1, 11.9,1,1, 24.108, 10627.788, 435.331, 52999.051 25/06/16,15:29:49,01,07,1, 11.9,1,1, 24.108, 10627.823, 435.301, 52998.962 25/06/16,15:29:49,02,07,1, 11.9,1,1, 24.108, 10627.811, 435.331, 52999.053 25/06/16,15:29:49,03,07,1, 11.9,1,1, 24.108, 10627.799, 435.309, 52999.013 25/06/16,15:29:49,04,07,1, 11.9,1,1, 24.108, 10627.823, 435.317, 52999.038 25/06/16,15:29:49,05,07,1, 11.9,1,1, 24.108, 10627.841, 435.316, 52999.054 25/06/16,15:29:49,06,07,1, 11.9,1,1, 24.108, 10627.813, 435.337, 52999.052 25/06/16,15:29:49,07,07,1, 11.9,1,1, 24.108, 10627.830, 435.312, 52999.091 25/06/16,15:29:49,08,07,1, 11.9,1,1, 24.108, 10627.840, 435.342, 52999.034 25/06/16,15:29:49,09,07,1, 11.9,1,1, 24.108, 10627.784, 435.316, 52999.073 25/06/16,15:29:49,10,07,1, 11.9,1,1, 24.108, 10627.814, 435.324, 52999.008 25/06/16,15:29:49,11,07,1, 11.9,1,1, 24.108, 10627.808, 435.340, 52999.055 25/06/16,15:29:49,12,07,1, 11.9,1,1, 24.108, 10627.772, 435.322, 52999.005 25/06/16,15:29:49,13,07,1, 11.9,1,1, 24.108, 10627.827, 435.322, 52999.093 25/06/16,15:29:49,14,07,1, 11.9,1,1, 24.108, 10627.826, 435.336, 52999.061 25/06/16,15:29:49,15,07,1, 11.9,1,1, 24.108, 10627.828, 435.309, 52998.981 25/06/16,15:29:49,16,07,1, 11.9,1,1, 24.108, 10627.834, 435.331, 52999.022 25/06/16,15:29:49,17,07,1, 11.9,1,1, 24.108, 10627.837, 435.314, 52999.003 25/06/16,15:29:49,18,07,1, 11.9,1,1, 24.108, 10627.801, 435.357, 52999.012 25/06/16,15:29:49,19,07,1, 11.9,1,1, 24.108, 10627.814, 435.318, 52998.999 25/06/16,15:29:50,00,08,1, 11.9,1,1, 24.108, 10627.813, 435.318, 52998.999 25/06/16,15:29:50,01,08,1, 11.9,1,1, 24.108, 10627.812, 435.306, 52999.002 25/06/16,15:29:50,02,08,1, 11.9,1,1, 24.108, 10627.825, 435.298, 52999.061 25/06/16,15:29:50,03,08,1, 11.9,1,1, 24.108, 10627.816, 435.332, 52999.017 25/06/16,15:29:50,04,08,1, 11.9,1,1, 24.108, 10627.813, 435.299, 52998.971 25/06/16,15:29:50,05,08,1, 11.9,1,1, 24.108, 10627.827, 435.303, 52999.032 25/06/16,15:29:50,06,08,1, 11.9,1,1, 24.108, 10627.782, 435.307, 52999.024 25/06/16,15:29:50,07,08,1, 11.9,1,1, 24.108, 10627.807, 435.318, 52998.982 25/06/16,15:29:50,08,08,1, 11.9,1,1, 24.108, 10627.789, 435.338, 52999.093 25/06/16,15:29:50,09,08,1, 11.9,1,1, 24.108, 10627.796, 435.306, 52999.020 25/06/16,15:29:50,10,08,1, 11.9,1,1, 24.108, 10627.790, 435.339, 52999.044 25/06/16,15:29:50,11,08,1, 11.9,1,1, 24.108, 10627.795, 435.333, 52999.058 25/06/16,15:29:50,12,08,1, 11.9,1,1, 24.108, 10627.801, 435.332, 52998.977 25/06/16,15:29:50,13,08,1, 11.9,1,1, 24.108, 10627.811, 435.343, 52999.013 25/06/16,15:29:50,14,08,1, 11.9,1,1, 24.108, 10627.814, 435.337, 52999.038 25/06/16,15:29:50,15,08,1, 11.9,1,1, 24.108, 10627.821, 435.328, 52999.020 25/06/16,15:29:50,16,08,1, 11.9,1,1, 24.108, 10627.821, 435.318, 52999.058 25/06/16,15:29:50,17,08,1, 11.9,1,1, 24.108, 10627.806, 435.325, 52999.046 25/06/16,15:29:50,18,08,1, 11.9,1,1, 24.108, 10627.816, 435.308, 52999.088 25/06/16,15:29:50,19,08,1, 11.9,1,1, 24.108, 10627.807, 435.302, 52999.005 25/06/16,15:29:51,00,08,1, 11.9,1,1, 24.111, 10627.805, 435.302, 52999.005 25/06/16,15:29:51,01,08,1, 11.9,1,1, 24.111, 10627.816, 435.331, 52999.014 25/06/16,15:29:51,02,08,1, 11.9,1,1, 24.111, 10627.805, 435.334, 52999.075 25/06/16,15:29:51,03,08,1, 11.9,1,1, 24.111, 10627.798, 435.322, 52999.063 25/06/16,15:29:51,04,08,1, 11.9,1,1, 24.111, 10627.802, 435.332, 52999.051 25/06/16,15:29:51,05,08,1, 11.9,1,1, 24.111, 10627.797, 435.330, 52999.013 25/06/16,15:29:51,06,08,1, 11.9,1,1, 24.111, 10627.802, 435.345, 52999.045 25/06/16,15:29:51,07,08,1, 11.9,1,1, 24.111, 10627.792, 435.336, 52999.015 25/06/16,15:29:51,08,08,1, 11.9,1,1, 24.111, 10627.813, 435.344, 52999.035 25/06/16,15:29:51,09,08,1, 11.9,1,1, 24.111, 10627.819, 435.324, 52999.143 25/06/16,15:29:51,10,08,1, 11.9,1,1, 24.111, 10627.818, 435.352, 52999.064 25/06/16,15:29:51,11,08,1, 11.9,1,1, 24.111, 10627.794, 435.335, 52999.038 25/06/16,15:29:51,12,08,1, 11.9,1,1, 24.111, 10627.802, 435.346, 52999.061 25/06/16,15:29:51,13,08,1, 11.9,1,1, 24.111, 10627.798, 435.353, 52999.074 25/06/16,15:29:51,14,08,1, 11.9,1,1, 24.111, 10627.812, 435.339, 52999.049 25/06/16,15:29:51,15,08,1, 11.9,1,1, 24.111, 10627.776, 435.360, 52999.075 25/06/16,15:29:51,16,08,1, 11.9,1,1, 24.111, 10627.799, 435.323, 52998.983 25/06/16,15:29:51,17,08,1, 11.9,1,1, 24.111, 10627.835, 435.344, 52999.051 25/06/16,15:29:51,18,08,1, 11.9,1,1, 24.111, 10627.782, 435.340, 52999.130 25/06/16,15:29:51,19,08,1, 11.9,1,1, 24.111, 10627.802, 435.340, 52999.114 25/06/16,15:29:52,00,07,1, 11.9,1,1, 24.110, 10627.797, 435.340, 52999.114 25/06/16,15:29:52,01,07,1, 11.9,1,1, 24.110, 10627.805, 435.334, 52999.030 25/06/16,15:29:52,02,07,1, 11.9,1,1, 24.110, 10627.816, 435.334, 52999.021 25/06/16,15:29:52,03,07,1, 11.9,1,1, 24.110, 10627.812, 435.354, 52999.051 25/06/16,15:29:52,04,07,1, 11.9,1,1, 24.110, 10627.788, 435.341, 52999.003 25/06/16,15:29:52,05,07,1, 11.9,1,1, 24.110, 10627.837, 435.373, 52999.057 25/06/16,15:29:52,06,07,1, 11.9,1,1, 24.110, 10627.794, 435.341, 52999.075 25/06/16,15:29:52,07,07,1, 11.9,1,1, 24.110, 10627.817, 435.374, 52999.040 25/06/16,15:29:52,08,07,1, 11.9,1,1, 24.110, 10627.795, 435.382, 52999.046 25/06/16,15:29:52,09,07,1, 11.9,1,1, 24.110, 10627.807, 435.346, 52999.055 25/06/16,15:29:52,10,07,1, 11.9,1,1, 24.110, 10627.792, 435.350, 52999.037 25/06/16,15:29:52,11,07,1, 11.9,1,1, 24.110, 10627.796, 435.359, 52999.035 25/06/16,15:29:52,12,07,1, 11.9,1,1, 24.110, 10627.778, 435.348, 52999.011 25/06/16,15:29:52,13,07,1, 11.9,1,1, 24.110, 10627.810, 435.350, 52999.034 25/06/16,15:29:52,14,07,1, 11.9,1,1, 24.110, 10627.783, 435.386, 52999.080 25/06/16,15:29:52,15,07,1, 11.9,1,1, 24.110, 10627.771, 435.355, 52999.036 25/06/16,15:29:52,16,07,1, 11.9,1,1, 24.110, 10627.797, 435.347, 52999.046 25/06/16,15:29:52,17,07,1, 11.9,1,1, 24.110, 10627.804, 435.345, 52999.058 25/06/16,15:29:52,18,07,1, 11.9,1,1, 24.110, 10627.835, 435.356, 52999.050 25/06/16,15:29:52,19,07,1, 11.9,1,1, 24.110, 10627.843, 435.355, 52999.048 25/06/16,15:29:53,00,07,1, 11.9,1,1, 24.112, 10627.838, 435.355, 52999.048 25/06/16,15:29:53,01,07,1, 11.9,1,1, 24.112, 10627.808, 435.347, 52999.012 25/06/16,15:29:53,02,07,1, 11.9,1,1, 24.112, 10627.813, 435.338, 52999.042 25/06/16,15:29:53,03,07,1, 11.9,1,1, 24.112, 10627.836, 435.333, 52999.048 25/06/16,15:29:53,04,07,1, 11.9,1,1, 24.112, 10627.820, 435.336, 52998.999 25/06/16,15:29:53,05,07,1, 11.9,1,1, 24.112, 10627.824, 435.326, 52999.033 25/06/16,15:29:53,06,07,1, 11.9,1,1, 24.112, 10627.815, 435.344, 52998.983 25/06/16,15:29:53,07,07,1, 11.9,1,1, 24.112, 10627.821, 435.356, 52999.111 25/06/16,15:29:53,08,07,1, 11.9,1,1, 24.112, 10627.801, 435.341, 52999.085 25/06/16,15:29:53,09,07,1, 11.9,1,1, 24.112, 10627.815, 435.330, 52998.992 25/06/16,15:29:53,10,07,1, 11.9,1,1, 24.112, 10627.849, 435.335, 52999.065 25/06/16,15:29:53,11,07,1, 11.9,1,1, 24.112, 10627.832, 435.347, 52999.046 25/06/16,15:29:53,12,07,1, 11.9,1,1, 24.112, 10627.837, 435.325, 52999.112 25/06/16,15:29:53,13,07,1, 11.9,1,1, 24.112, 10627.838, 435.345, 52999.052 25/06/16,15:29:53,14,07,1, 11.9,1,1, 24.112, 10627.848, 435.348, 52999.066 25/06/16,15:29:53,15,07,1, 11.9,1,1, 24.112, 10627.847, 435.350, 52998.990 25/06/16,15:29:53,16,07,1, 11.9,1,1, 24.112, 10627.855, 435.346, 52999.109 25/06/16,15:29:53,17,07,1, 11.9,1,1, 24.112, 10627.854, 435.351, 52999.089 25/06/16,15:29:53,18,07,1, 11.9,1,1, 24.112, 10627.863, 435.357, 52999.043 25/06/16,15:29:53,19,07,1, 11.9,1,1, 24.112, 10627.858, 435.355, 52999.069 25/06/16,15:29:54,00,05,1, 11.9,1,1, 24.112, 10627.855, 435.355, 52999.069 25/06/16,15:29:54,01,05,1, 11.9,1,1, 24.112, 10627.869, 435.324, 52999.019 25/06/16,15:29:54,02,05,1, 11.9,1,1, 24.112, 10627.855, 435.349, 52999.093 25/06/16,15:29:54,03,05,1, 11.9,1,1, 24.112, 10627.839, 435.320, 52999.094 25/06/16,15:29:54,04,05,1, 11.9,1,1, 24.112, 10627.849, 435.318, 52999.013 25/06/16,15:29:54,05,05,1, 11.9,1,1, 24.112, 10627.835, 435.303, 52998.986 25/06/16,15:29:54,06,05,1, 11.9,1,1, 24.112, 10627.861, 435.323, 52998.996 25/06/16,15:29:54,07,05,1, 11.9,1,1, 24.112, 10627.838, 435.299, 52999.014 25/06/16,15:29:54,08,05,1, 11.9,1,1, 24.112, 10627.850, 435.314, 52999.031 25/06/16,15:29:54,09,05,1, 11.9,1,1, 24.112, 10627.852, 435.334, 52999.014 25/06/16,15:29:54,10,05,1, 11.9,1,1, 24.112, 10627.854, 435.314, 52999.049 25/06/16,15:29:54,11,05,1, 11.9,1,1, 24.112, 10627.812, 435.320, 52999.002 25/06/16,15:29:54,12,05,1, 11.9,1,1, 24.112, 10627.855, 435.312, 52998.998 25/06/16,15:29:54,13,05,1, 11.9,1,1, 24.112, 10627.838, 435.312, 52998.968 25/06/16,15:29:54,14,05,1, 11.9,1,1, 24.112, 10627.861, 435.319, 52999.022 25/06/16,15:29:54,15,05,1, 11.9,1,1, 24.112, 10627.851, 435.320, 52999.043 25/06/16,15:29:54,16,05,1, 11.9,1,1, 24.112, 10627.851, 435.314, 52999.002 25/06/16,15:29:54,17,05,1, 11.9,1,1, 24.112, 10627.867, 435.316, 52999.008 25/06/16,15:29:54,18,05,1, 11.9,1,1, 24.112, 10627.852, 435.349, 52999.063 25/06/16,15:29:54,19,05,1, 11.9,1,1, 24.112, 10627.881, 435.341, 52999.039 25/06/16,15:29:55,00,07,1, 11.9,1,1, 24.111, 10627.880, 435.341, 52999.039 25/06/16,15:29:55,01,07,1, 11.9,1,1, 24.111, 10627.843, 435.302, 52999.007 25/06/16,15:29:55,02,07,1, 11.9,1,1, 24.111, 10627.846, 435.309, 52999.021 25/06/16,15:29:55,03,07,1, 11.9,1,1, 24.111, 10627.844, 435.331, 52998.968 25/06/16,15:29:55,04,07,1, 11.9,1,1, 24.111, 10627.845, 435.318, 52999.002 25/06/16,15:29:55,05,07,1, 11.9,1,1, 24.111, 10627.839, 435.321, 52999.057 25/06/16,15:29:55,06,07,1, 11.9,1,1, 24.111, 10627.871, 435.345, 52999.021 25/06/16,15:29:55,07,07,1, 11.9,1,1, 24.111, 10627.862, 435.324, 52999.006 25/06/16,15:29:55,08,07,1, 11.9,1,1, 24.111, 10627.836, 435.299, 52999.047 25/06/16,15:29:55,09,07,1, 11.9,1,1, 24.111, 10627.864, 435.320, 52999.014 25/06/16,15:29:55,10,07,1, 11.9,1,1, 24.111, 10627.850, 435.319, 52999.012 25/06/16,15:29:55,11,07,1, 11.9,1,1, 24.111, 10627.834, 435.289, 52999.030 25/06/16,15:29:55,12,07,1, 11.9,1,1, 24.111, 10627.855, 435.311, 52999.029 25/06/16,15:29:55,13,07,1, 11.9,1,1, 24.111, 10627.853, 435.301, 52998.995 25/06/16,15:29:55,14,07,1, 11.9,1,1, 24.111, 10627.841, 435.311, 52998.968 25/06/16,15:29:55,15,07,1, 11.9,1,1, 24.111, 10627.861, 435.316, 52998.987 25/06/16,15:29:55,16,07,1, 11.9,1,1, 24.111, 10627.820, 435.308, 52998.993 25/06/16,15:29:55,17,07,1, 11.9,1,1, 24.111, 10627.840, 435.294, 52999.038 25/06/16,15:29:55,18,07,1, 11.9,1,1, 24.111, 10627.848, 435.324, 52999.028 25/06/16,15:29:55,19,07,1, 11.9,1,1, 24.111, 10627.827, 435.283, 52999.023 25/06/16,15:29:56,00,07,1, 11.9,1,1, 24.114, 10627.822, 435.283, 52999.023 25/06/16,15:29:56,01,07,1, 11.9,1,1, 24.114, 10627.820, 435.310, 52999.019 25/06/16,15:29:56,02,07,1, 11.9,1,1, 24.114, 10627.820, 435.307, 52999.059 25/06/16,15:29:56,03,07,1, 11.9,1,1, 24.114, 10627.828, 435.293, 52998.955 25/06/16,15:29:56,04,07,1, 11.9,1,1, 24.114, 10627.820, 435.300, 52999.011 25/06/16,15:29:56,05,07,1, 11.9,1,1, 24.114, 10627.823, 435.297, 52998.986 25/06/16,15:29:56,06,07,1, 11.9,1,1, 24.114, 10627.833, 435.280, 52998.948 25/06/16,15:29:56,07,07,1, 11.9,1,1, 24.114, 10627.840, 435.295, 52998.987 25/06/16,15:29:56,08,07,1, 11.9,1,1, 24.114, 10627.836, 435.295, 52998.926 25/06/16,15:29:56,09,07,1, 11.9,1,1, 24.114, 10627.828, 435.296, 52998.962 25/06/16,15:29:56,10,07,1, 11.9,1,1, 24.114, 10627.840, 435.302, 52998.973 25/06/16,15:29:56,11,07,1, 11.9,1,1, 24.114, 10627.830, 435.295, 52998.963 25/06/16,15:29:56,12,07,1, 11.9,1,1, 24.114, 10627.805, 435.288, 52999.020 25/06/16,15:29:56,13,07,1, 11.9,1,1, 24.114, 10627.798, 435.299, 52999.022 25/06/16,15:29:56,14,07,1, 11.9,1,1, 24.114, 10627.825, 435.301, 52998.957 25/06/16,15:29:56,15,07,1, 11.9,1,1, 24.114, 10627.812, 435.288, 52998.965 25/06/16,15:29:56,16,07,1, 11.9,1,1, 24.114, 10627.795, 435.280, 52999.039 25/06/16,15:29:56,17,07,1, 11.9,1,1, 24.114, 10627.827, 435.289, 52998.972 25/06/16,15:29:56,18,07,1, 11.9,1,1, 24.114, 10627.822, 435.297, 52999.017 25/06/16,15:29:56,19,07,1, 11.9,1,1, 24.114, 10627.826, 435.275, 52998.946 25/06/16,15:29:57,00,10,1, 12.0,1,1, 24.117, 10627.822, 435.275, 52998.946 25/06/16,15:29:57,01,10,1, 12.0,1,1, 24.117, 10627.830, 435.275, 52998.976 25/06/16,15:29:57,02,10,1, 12.0,1,1, 24.117, 10627.842, 435.522, 53000.032 25/06/16,15:29:57,03,10,1, 12.0,1,1, 24.117, 10627.817, 435.558, 53000.112 25/06/16,15:29:57,04,10,1, 12.0,1,1, 24.117, 10627.817, 435.544, 53000.075 25/06/16,15:29:57,05,10,1, 12.0,1,1, 24.117, 10627.804, 435.554, 53000.076 25/06/16,15:29:57,06,10,1, 12.0,1,1, 24.117, 10627.812, 435.529, 53000.039 25/06/16,15:29:57,07,10,1, 12.0,1,1, 24.117, 10627.826, 435.560, 53000.150 25/06/16,15:29:57,08,10,1, 12.0,1,1, 24.117, 10627.816, 435.536, 53000.112 25/06/16,15:29:57,09,10,1, 12.0,1,1, 24.117, 10627.793, 435.532, 53000.005 25/06/16,15:29:57,10,10,1, 12.0,1,1, 24.117, 10627.844, 435.529, 53000.192 25/06/16,15:29:57,11,10,1, 12.0,1,1, 24.117, 10627.789, 435.539, 53000.094 25/06/16,15:29:57,12,10,1, 12.0,1,1, 24.117, 10627.793, 435.520, 53000.080 25/06/16,15:29:57,13,10,1, 12.0,1,1, 24.117, 10627.823, 435.528, 53000.107 25/06/16,15:29:57,14,10,1, 12.0,1,1, 24.117, 10627.804, 435.514, 53000.069 25/06/16,15:29:57,15,10,1, 12.0,1,1, 24.117, 10627.815, 435.517, 53000.108 25/06/16,15:29:57,16,10,1, 12.0,1,1, 24.117, 10627.825, 435.524, 53000.145 25/06/16,15:29:57,17,10,1, 12.0,1,1, 24.117, 10627.799, 435.518, 53000.163 25/06/16,15:29:57,18,10,1, 12.0,1,1, 24.117, 10627.795, 435.533, 53000.091 25/06/16,15:29:57,19,10,1, 12.0,1,1, 24.117, 10627.809, 435.518, 53000.039 25/06/16,15:29:58,00,07,1, 12.0,1,1, 24.117, 10627.805, 435.518, 53000.039 25/06/16,15:29:58,01,07,1, 12.0,1,1, 24.117, 10627.795, 435.528, 53000.173 25/06/16,15:29:58,02,07,1, 12.0,1,1, 24.117, 10627.785, 435.549, 53000.128 25/06/16,15:29:58,03,07,1, 12.0,1,1, 24.117, 10627.800, 435.522, 53000.091 25/06/16,15:29:58,04,07,1, 12.0,1,1, 24.117, 10627.795, 435.532, 53000.075 25/06/16,15:29:58,05,07,1, 12.0,1,1, 24.117, 10627.805, 435.535, 53000.115 25/06/16,15:29:58,06,07,1, 12.0,1,1, 24.117, 10627.788, 435.505, 53000.131 25/06/16,15:29:58,07,07,1, 12.0,1,1, 24.117, 10627.768, 435.533, 53000.123 25/06/16,15:29:58,08,07,1, 12.0,1,1, 24.117, 10627.804, 435.501, 53000.081 25/06/16,15:29:58,09,07,1, 12.0,1,1, 24.117, 10627.791, 435.533, 53000.176 25/06/16,15:29:58,10,07,1, 12.0,1,1, 24.117, 10627.801, 435.539, 53000.150 25/06/16,15:29:58,11,07,1, 12.0,1,1, 24.117, 10627.806, 435.530, 53000.092 25/06/16,15:29:58,12,07,1, 12.0,1,1, 24.117, 10627.798, 435.527, 53000.121 25/06/16,15:29:58,13,07,1, 12.0,1,1, 24.117, 10627.776, 435.519, 53000.108 25/06/16,15:29:58,14,07,1, 12.0,1,1, 24.117, 10627.776, 435.506, 53000.076 25/06/16,15:29:58,15,07,1, 12.0,1,1, 24.117, 10627.797, 435.522, 53000.059 25/06/16,15:29:58,16,07,1, 12.0,1,1, 24.117, 10627.785, 435.527, 53000.128 25/06/16,15:29:58,17,07,1, 12.0,1,1, 24.117, 10627.780, 435.501, 53000.075 25/06/16,15:29:58,18,07,1, 12.0,1,1, 24.117, 10627.800, 435.548, 53000.154 25/06/16,15:29:58,19,07,1, 12.0,1,1, 24.117, 10627.799, 435.533, 53000.090 25/06/16,15:29:59,00,08,1, 11.9,1,1, 24.119, 10627.797, 435.533, 53000.090 25/06/16,15:29:59,01,08,1, 11.9,1,1, 24.119, 10627.793, 435.492, 53000.106 25/06/16,15:29:59,02,08,1, 11.9,1,1, 24.119, 10627.779, 435.498, 53000.088 25/06/16,15:29:59,03,08,1, 11.9,1,1, 24.119, 10627.762, 435.509, 53000.099 25/06/16,15:29:59,04,08,1, 11.9,1,1, 24.119, 10627.793, 435.504, 53000.090 25/06/16,15:29:59,05,08,1, 11.9,1,1, 24.119, 10627.774, 435.491, 53000.074 25/06/16,15:29:59,06,08,1, 11.9,1,1, 24.119, 10627.794, 435.509, 53000.130 25/06/16,15:29:59,07,08,1, 11.9,1,1, 24.119, 10627.784, 435.499, 53000.090 25/06/16,15:29:59,08,08,1, 11.9,1,1, 24.119, 10627.771, 435.518, 53000.078 25/06/16,15:29:59,09,08,1, 11.9,1,1, 24.119, 10627.776, 435.490, 53000.095 25/06/16,15:29:59,10,08,1, 11.9,1,1, 24.119, 10627.753, 435.502, 53000.017 25/06/16,15:29:59,11,08,1, 11.9,1,1, 24.119, 10627.760, 435.503, 53000.081 25/06/16,15:29:59,12,08,1, 11.9,1,1, 24.119, 10627.762, 435.499, 53000.065 25/06/16,15:29:59,13,08,1, 11.9,1,1, 24.119, 10627.773, 435.496, 53000.054 25/06/16,15:29:59,14,08,1, 11.9,1,1, 24.119, 10627.778, 435.507, 53000.058 25/06/16,15:29:59,15,08,1, 11.9,1,1, 24.119, 10627.750, 435.470, 53000.033 25/06/16,15:29:59,16,08,1, 11.9,1,1, 24.119, 10627.788, 435.482, 53000.061 25/06/16,15:29:59,17,08,1, 11.9,1,1, 24.119, 10627.752, 435.481, 53000.055 25/06/16,15:29:59,18,08,1, 11.9,1,1, 24.119, 10627.771, 435.495, 53000.096 25/06/16,15:29:59,19,08,1, 11.9,1,1, 24.119, 10627.766, 435.485, 53000.005 25/06/16,15:30:00,00,09,1, 11.9,1,1, 24.110, 10627.763, 435.485, 53000.005 25/06/16,15:30:00,01,09,1, 11.9,1,1, 24.110, 10627.757, 435.470, 53000.068 25/06/16,15:30:00,02,09,1, 11.9,1,1, 24.110, 10627.726, 435.240, 52999.027 25/06/16,15:30:00,03,09,1, 11.9,1,1, 24.110, 10627.748, 435.202, 52998.934 25/06/16,15:30:00,04,09,1, 11.9,1,1, 24.110, 10627.738, 435.208, 52998.968 25/06/16,15:30:00,05,09,1, 11.9,1,1, 24.110, 10627.761, 435.212, 52998.979 25/06/16,15:30:00,06,09,1, 11.9,1,1, 24.110, 10627.741, 435.216, 52999.057 25/06/16,15:30:00,07,09,1, 11.9,1,1, 24.110, 10627.745, 435.234, 52998.981 25/06/16,15:30:00,08,09,1, 11.9,1,1, 24.110, 10627.733, 435.221, 52998.961 25/06/16,15:30:00,09,09,1, 11.9,1,1, 24.110, 10627.720, 435.217, 52998.992 25/06/16,15:30:00,10,09,1, 11.9,1,1, 24.110, 10627.735, 435.199, 52998.967 25/06/16,15:30:00,11,09,1, 11.9,1,1, 24.110, 10627.702, 435.205, 52999.012 25/06/16,15:30:00,12,09,1, 11.9,1,1, 24.110, 10627.724, 435.187, 52998.931 25/06/16,15:30:00,13,09,1, 11.9,1,1, 24.110, 10627.744, 435.207, 52998.961 25/06/16,15:30:00,14,09,1, 11.9,1,1, 24.110, 10627.751, 435.222, 52998.950 25/06/16,15:30:00,15,09,1, 11.9,1,1, 24.110, 10627.743, 435.205, 52999.025 25/06/16,15:30:00,16,09,1, 11.9,1,1, 24.110, 10627.742, 435.192, 52998.960 25/06/16,15:30:00,17,09,1, 11.9,1,1, 24.110, 10627.723, 435.213, 52998.975 25/06/16,15:30:00,18,09,1, 11.9,1,1, 24.110, 10627.734, 435.211, 52998.921 25/06/16,15:30:00,19,09,1, 11.9,1,1, 24.110, 10627.729, 435.174, 52998.913 25/06/16,15:30:01,00,09,1, 12.0,1,1, 24.113, 10627.722, 435.174, 52998.913 25/06/16,15:30:01,01,09,1, 12.0,1,1, 24.113, 10627.716, 435.181, 52998.990 25/06/16,15:30:01,02,09,1, 12.0,1,1, 24.113, 10627.737, 435.183, 52998.909 25/06/16,15:30:01,03,09,1, 12.0,1,1, 24.113, 10627.723, 435.198, 52998.914 25/06/16,15:30:01,04,09,1, 12.0,1,1, 24.113, 10627.710, 435.179, 52998.948 25/06/16,15:30:01,05,09,1, 12.0,1,1, 24.113, 10627.732, 435.192, 52998.945 25/06/16,15:30:01,06,09,1, 12.0,1,1, 24.113, 10627.741, 435.201, 52998.917 25/06/16,15:30:01,07,09,1, 12.0,1,1, 24.113, 10627.696, 435.181, 52998.935 25/06/16,15:30:01,08,09,1, 12.0,1,1, 24.113, 10627.701, 435.190, 52998.971 25/06/16,15:30:01,09,09,1, 12.0,1,1, 24.113, 10627.694, 435.187, 52998.964 25/06/16,15:30:01,10,09,1, 12.0,1,1, 24.113, 10627.693, 435.173, 52998.954 25/06/16,15:30:01,11,09,1, 12.0,1,1, 24.113, 10627.728, 435.208, 52998.937 25/06/16,15:30:01,12,09,1, 12.0,1,1, 24.113, 10627.684, 435.179, 52998.882 25/06/16,15:30:01,13,09,1, 12.0,1,1, 24.113, 10627.713, 435.171, 52998.912 25/06/16,15:30:01,14,09,1, 12.0,1,1, 24.113, 10627.713, 435.169, 52998.976 25/06/16,15:30:01,15,09,1, 12.0,1,1, 24.113, 10627.680, 435.166, 52998.891 25/06/16,15:30:01,16,09,1, 12.0,1,1, 24.113, 10627.701, 435.150, 52998.921 25/06/16,15:30:01,17,09,1, 12.0,1,1, 24.113, 10627.718, 435.149, 52998.905 25/06/16,15:30:01,18,09,1, 12.0,1,1, 24.113, 10627.706, 435.145, 52998.929 25/06/16,15:30:01,19,09,1, 12.0,1,1, 24.113, 10627.699, 435.188, 52998.920 25/06/16,15:30:02,00,09,1, 11.9,1,1, 24.109, 10627.697, 435.188, 52998.920 25/06/16,15:30:02,01,09,1, 11.9,1,1, 24.109, 10627.668, 435.170, 52998.943 25/06/16,15:30:02,02,09,1, 11.9,1,1, 24.109, 10627.711, 435.180, 52998.911 25/06/16,15:30:02,03,09,1, 11.9,1,1, 24.109, 10627.706, 435.184, 52998.918 25/06/16,15:30:02,04,09,1, 11.9,1,1, 24.109, 10627.684, 435.128, 52998.863 25/06/16,15:30:02,05,09,1, 11.9,1,1, 24.109, 10627.691, 435.167, 52998.904 25/06/16,15:30:02,06,09,1, 11.9,1,1, 24.109, 10627.689, 435.173, 52998.933 25/06/16,15:30:02,07,09,1, 11.9,1,1, 24.109, 10627.680, 435.173, 52998.922 25/06/16,15:30:02,08,09,1, 11.9,1,1, 24.109, 10627.675, 435.155, 52998.897 25/06/16,15:30:02,09,09,1, 11.9,1,1, 24.109, 10627.693, 435.133, 52998.908 25/06/16,15:30:02,10,09,1, 11.9,1,1, 24.109, 10627.682, 435.133, 52998.960 25/06/16,15:30:02,11,09,1, 11.9,1,1, 24.109, 10627.657, 435.121, 52998.891 25/06/16,15:30:02,12,09,1, 11.9,1,1, 24.109, 10627.678, 435.154, 52998.949 25/06/16,15:30:02,13,09,1, 11.9,1,1, 24.109, 10627.697, 435.153, 52998.943 25/06/16,15:30:02,14,09,1, 11.9,1,1, 24.109, 10627.684, 435.117, 52998.899 25/06/16,15:30:02,15,09,1, 11.9,1,1, 24.109, 10627.697, 435.118, 52998.906 25/06/16,15:30:02,16,09,1, 11.9,1,1, 24.109, 10627.689, 435.146, 52998.908 25/06/16,15:30:02,17,09,1, 11.9,1,1, 24.109, 10627.686, 435.120, 52998.966 25/06/16,15:30:02,18,09,1, 11.9,1,1, 24.109, 10627.673, 435.140, 52998.931 25/06/16,15:30:02,19,09,1, 11.9,1,1, 24.109, 10627.676, 435.133, 52998.981 25/06/16,15:30:03,00,08,1, 11.9,1,1, 24.112, 10627.671, 435.133, 52998.981 25/06/16,15:30:03,01,08,1, 11.9,1,1, 24.112, 10627.687, 435.126, 52998.906 25/06/16,15:30:03,02,08,1, 11.9,1,1, 24.112, 10627.673, 435.128, 52998.841 25/06/16,15:30:03,03,08,1, 11.9,1,1, 24.112, 10627.675, 435.140, 52998.918 25/06/16,15:30:03,04,08,1, 11.9,1,1, 24.112, 10627.673, 435.125, 52998.953 25/06/16,15:30:03,05,08,1, 11.9,1,1, 24.112, 10627.693, 435.119, 52998.908 25/06/16,15:30:03,06,08,1, 11.9,1,1, 24.112, 10627.642, 435.139, 52998.851 25/06/16,15:30:03,07,08,1, 11.9,1,1, 24.112, 10627.653, 435.121, 52998.852 25/06/16,15:30:03,08,08,1, 11.9,1,1, 24.112, 10627.655, 435.108, 52998.949 25/06/16,15:30:03,09,08,1, 11.9,1,1, 24.112, 10627.653, 435.123, 52998.890 25/06/16,15:30:03,10,08,1, 11.9,1,1, 24.112, 10627.654, 435.104, 52998.944 25/06/16,15:30:03,11,08,1, 11.9,1,1, 24.112, 10627.645, 435.109, 52998.881 25/06/16,15:30:03,12,08,1, 11.9,1,1, 24.112, 10627.665, 435.138, 52998.933 25/06/16,15:30:03,13,08,1, 11.9,1,1, 24.112, 10627.670, 435.131, 52998.889 25/06/16,15:30:03,14,08,1, 11.9,1,1, 24.112, 10627.679, 435.091, 52998.874 25/06/16,15:30:03,15,08,1, 11.9,1,1, 24.112, 10627.692, 435.091, 52998.912 25/06/16,15:30:03,16,08,1, 11.9,1,1, 24.112, 10627.678, 435.124, 52998.870 25/06/16,15:30:03,17,08,1, 11.9,1,1, 24.112, 10627.678, 435.120, 52998.894 25/06/16,15:30:03,18,08,1, 11.9,1,1, 24.112, 10627.676, 435.100, 52998.887 25/06/16,15:30:03,19,08,1, 11.9,1,1, 24.112, 10627.656, 435.117, 52998.934 25/06/16,15:30:04,00,09,1, 11.9,1,1, 24.114, 10627.655, 435.117, 52998.934 25/06/16,15:30:04,01,09,1, 11.9,1,1, 24.114, 10627.650, 435.113, 52998.865 25/06/16,15:30:04,02,09,1, 11.9,1,1, 24.114, 10627.670, 435.098, 52998.925 25/06/16,15:30:04,03,09,1, 11.9,1,1, 24.114, 10627.673, 435.119, 52998.891 25/06/16,15:30:04,04,09,1, 11.9,1,1, 24.114, 10627.627, 435.115, 52998.920 25/06/16,15:30:04,05,09,1, 11.9,1,1, 24.114, 10627.651, 435.089, 52998.807 25/06/16,15:30:04,06,09,1, 11.9,1,1, 24.114, 10627.653, 435.059, 52998.898 25/06/16,15:30:04,07,09,1, 11.9,1,1, 24.114, 10627.640, 435.088, 52998.872 25/06/16,15:30:04,08,09,1, 11.9,1,1, 24.114, 10627.666, 435.110, 52998.870 25/06/16,15:30:04,09,09,1, 11.9,1,1, 24.114, 10627.627, 435.080, 52998.855 25/06/16,15:30:04,10,09,1, 11.9,1,1, 24.114, 10627.617, 435.108, 52998.906 25/06/16,15:30:04,11,09,1, 11.9,1,1, 24.114, 10627.612, 435.084, 52998.880 25/06/16,15:30:04,12,09,1, 11.9,1,1, 24.114, 10627.631, 435.098, 52998.914 25/06/16,15:30:04,13,09,1, 11.9,1,1, 24.114, 10627.607, 435.092, 52998.856 25/06/16,15:30:04,14,09,1, 11.9,1,1, 24.114, 10627.612, 435.094, 52998.857 25/06/16,15:30:04,15,09,1, 11.9,1,1, 24.114, 10627.642, 435.075, 52998.916 25/06/16,15:30:04,16,09,1, 11.9,1,1, 24.114, 10627.637, 435.073, 52998.861 25/06/16,15:30:04,17,09,1, 11.9,1,1, 24.114, 10627.646, 435.069, 52998.845 25/06/16,15:30:04,18,09,1, 11.9,1,1, 24.114, 10627.625, 435.077, 52998.849 25/06/16,15:30:04,19,09,1, 11.9,1,1, 24.114, 10627.635, 435.076, 52998.879 25/06/16,15:30:05,00,08,1, 11.9,1,1, 24.116, 10627.630, 435.076, 52998.879 25/06/16,15:30:05,01,08,1, 11.9,1,1, 24.116, 10627.627, 435.077, 52998.884 25/06/16,15:30:05,02,08,1, 11.9,1,1, 24.116, 10627.625, 435.053, 52998.862 25/06/16,15:30:05,03,08,1, 11.9,1,1, 24.116, 10627.619, 435.080, 52998.790 25/06/16,15:30:05,04,08,1, 11.9,1,1, 24.116, 10627.621, 435.082, 52998.852 25/06/16,15:30:05,05,08,1, 11.9,1,1, 24.116, 10627.638, 435.045, 52998.784 25/06/16,15:30:05,06,08,1, 11.9,1,1, 24.116, 10627.633, 435.045, 52998.858 25/06/16,15:30:05,07,08,1, 11.9,1,1, 24.116, 10627.632, 435.053, 52998.890 25/06/16,15:30:05,08,08,1, 11.9,1,1, 24.116, 10627.624, 435.068, 52998.859 25/06/16,15:30:05,09,08,1, 11.9,1,1, 24.116, 10627.628, 435.028, 52998.845 25/06/16,15:30:05,10,08,1, 11.9,1,1, 24.116, 10627.613, 435.029, 52998.830 25/06/16,15:30:05,11,08,1, 11.9,1,1, 24.116, 10627.613, 435.043, 52998.861 25/06/16,15:30:05,12,08,1, 11.9,1,1, 24.116, 10627.604, 435.035, 52998.833 25/06/16,15:30:05,13,08,1, 11.9,1,1, 24.116, 10627.617, 435.062, 52998.865 25/06/16,15:30:05,14,08,1, 11.9,1,1, 24.116, 10627.608, 435.046, 52998.870 25/06/16,15:30:05,15,08,1, 11.9,1,1, 24.116, 10627.588, 435.027, 52998.848 25/06/16,15:30:05,16,08,1, 11.9,1,1, 24.116, 10627.601, 435.041, 52998.874 25/06/16,15:30:05,17,08,1, 11.9,1,1, 24.116, 10627.580, 435.044, 52998.818 25/06/16,15:30:05,18,08,1, 11.9,1,1, 24.116, 10627.592, 435.050, 52998.811 25/06/16,15:30:05,19,08,1, 11.9,1,1, 24.116, 10627.591, 435.040, 52998.857 25/06/16,15:30:06,00,08,1, 11.9,1,1, 24.113, 10627.588, 435.040, 52998.857 25/06/16,15:30:06,01,08,1, 11.9,1,1, 24.113, 10627.596, 435.035, 52998.742 25/06/16,15:30:06,02,08,1, 11.9,1,1, 24.113, 10627.594, 435.025, 52998.786 25/06/16,15:30:06,03,08,1, 11.9,1,1, 24.113, 10627.600, 435.051, 52998.834 25/06/16,15:30:06,04,08,1, 11.9,1,1, 24.113, 10627.607, 435.035, 52998.800 25/06/16,15:30:06,05,08,1, 11.9,1,1, 24.113, 10627.596, 435.015, 52998.778 25/06/16,15:30:06,06,08,1, 11.9,1,1, 24.113, 10627.589, 435.020, 52998.802 25/06/16,15:30:06,07,08,1, 11.9,1,1, 24.113, 10627.562, 435.019, 52998.823 25/06/16,15:30:06,08,08,1, 11.9,1,1, 24.113, 10627.591, 434.999, 52998.797 25/06/16,15:30:06,09,08,1, 11.9,1,1, 24.113, 10627.615, 435.000, 52998.786 25/06/16,15:30:06,10,08,1, 11.9,1,1, 24.113, 10627.594, 435.017, 52998.863 25/06/16,15:30:06,11,08,1, 11.9,1,1, 24.113, 10627.563, 435.016, 52998.856 25/06/16,15:30:06,12,08,1, 11.9,1,1, 24.113, 10627.578, 435.020, 52998.834 25/06/16,15:30:06,13,08,1, 11.9,1,1, 24.113, 10627.575, 435.014, 52998.808 25/06/16,15:30:06,14,08,1, 11.9,1,1, 24.113, 10627.589, 435.012, 52998.771 25/06/16,15:30:06,15,08,1, 11.9,1,1, 24.113, 10627.555, 435.013, 52998.774 25/06/16,15:30:06,16,08,1, 11.9,1,1, 24.113, 10627.593, 435.005, 52998.819 25/06/16,15:30:06,17,08,1, 11.9,1,1, 24.113, 10627.573, 435.019, 52998.868 25/06/16,15:30:06,18,08,1, 11.9,1,1, 24.113, 10627.607, 434.998, 52998.763 25/06/16,15:30:06,19,08,1, 11.9,1,1, 24.113, 10627.583, 435.010, 52998.779 25/06/16,15:30:07,00,09,1, 11.9,1,1, 24.116, 10627.580, 435.010, 52998.779 25/06/16,15:30:07,01,09,1, 11.9,1,1, 24.116, 10627.574, 435.011, 52998.850 25/06/16,15:30:07,02,09,1, 11.9,1,1, 24.116, 10627.557, 435.006, 52998.848 25/06/16,15:30:07,03,09,1, 11.9,1,1, 24.116, 10627.569, 434.983, 52998.766 25/06/16,15:30:07,04,09,1, 11.9,1,1, 24.116, 10627.584, 435.000, 52998.786 25/06/16,15:30:07,05,09,1, 11.9,1,1, 24.116, 10627.576, 434.987, 52998.814 25/06/16,15:30:07,06,09,1, 11.9,1,1, 24.116, 10627.589, 434.971, 52998.920 25/06/16,15:30:07,07,09,1, 11.9,1,1, 24.116, 10627.588, 434.981, 52998.866 25/06/16,15:30:07,08,09,1, 11.9,1,1, 24.116, 10627.568, 434.978, 52998.826 25/06/16,15:30:07,09,09,1, 11.9,1,1, 24.116, 10627.559, 434.982, 52998.811 25/06/16,15:30:07,10,09,1, 11.9,1,1, 24.116, 10627.579, 434.983, 52998.844 25/06/16,15:30:07,11,09,1, 11.9,1,1, 24.116, 10627.588, 434.964, 52998.748 25/06/16,15:30:07,12,09,1, 11.9,1,1, 24.116, 10627.606, 434.983, 52998.801 25/06/16,15:30:07,13,09,1, 11.9,1,1, 24.116, 10627.592, 434.972, 52998.780 25/06/16,15:30:07,14,09,1, 11.9,1,1, 24.116, 10627.573, 434.971, 52998.806 25/06/16,15:30:07,15,09,1, 11.9,1,1, 24.116, 10627.581, 434.960, 52998.780 25/06/16,15:30:07,16,09,1, 11.9,1,1, 24.116, 10627.606, 434.966, 52998.790 25/06/16,15:30:07,17,09,1, 11.9,1,1, 24.116, 10627.557, 434.962, 52998.796 25/06/16,15:30:07,18,09,1, 11.9,1,1, 24.116, 10627.582, 434.954, 52998.787 25/06/16,15:30:07,19,09,1, 11.9,1,1, 24.116, 10627.563, 434.959, 52998.774 25/06/16,15:30:08,00,09,1, 12.0,1,1, 24.120, 10627.563, 434.959, 52998.774 25/06/16,15:30:08,01,09,1, 12.0,1,1, 24.120, 10627.574, 434.970, 52998.879 25/06/16,15:30:08,02,09,1, 12.0,1,1, 24.120, 10627.565, 434.949, 52998.782 25/06/16,15:30:08,03,09,1, 12.0,1,1, 24.120, 10627.590, 434.937, 52998.766 25/06/16,15:30:08,04,09,1, 12.0,1,1, 24.120, 10627.571, 434.923, 52998.832 25/06/16,15:30:08,05,09,1, 12.0,1,1, 24.120, 10627.578, 434.936, 52998.845 25/06/16,15:30:08,06,09,1, 12.0,1,1, 24.120, 10627.616, 434.942, 52998.788 25/06/16,15:30:08,07,09,1, 12.0,1,1, 24.120, 10627.583, 434.963, 52998.812 25/06/16,15:30:08,08,09,1, 12.0,1,1, 24.120, 10627.576, 434.955, 52998.772 25/06/16,15:30:08,09,09,1, 12.0,1,1, 24.120, 10627.579, 434.948, 52998.818 25/06/16,15:30:08,10,09,1, 12.0,1,1, 24.120, 10627.573, 434.965, 52998.807 25/06/16,15:30:08,11,09,1, 12.0,1,1, 24.120, 10627.595, 434.946, 52998.735 25/06/16,15:30:08,12,09,1, 12.0,1,1, 24.120, 10627.593, 434.948, 52998.746 25/06/16,15:30:08,13,09,1, 12.0,1,1, 24.120, 10627.569, 434.972, 52998.825 25/06/16,15:30:08,14,09,1, 12.0,1,1, 24.120, 10627.561, 434.940, 52998.768 25/06/16,15:30:08,15,09,1, 12.0,1,1, 24.120, 10627.580, 434.925, 52998.744 25/06/16,15:30:08,16,09,1, 12.0,1,1, 24.120, 10627.575, 434.954, 52998.731 25/06/16,15:30:08,17,09,1, 12.0,1,1, 24.120, 10627.585, 434.923, 52998.755 25/06/16,15:30:08,18,09,1, 12.0,1,1, 24.120, 10627.618, 434.930, 52998.802 25/06/16,15:30:08,19,09,1, 12.0,1,1, 24.120, 10627.594, 434.934, 52998.778 25/06/16,15:30:09,00,07,1, 12.0,1,1, 24.121, 10627.588, 434.934, 52998.778 25/06/16,15:30:09,01,07,1, 12.0,1,1, 24.121, 10627.585, 434.913, 52998.772 25/06/16,15:30:09,02,07,1, 12.0,1,1, 24.121, 10627.611, 434.925, 52998.729 25/06/16,15:30:09,03,07,1, 12.0,1,1, 24.121, 10627.601, 434.907, 52998.766 25/06/16,15:30:09,04,07,1, 12.0,1,1, 24.121, 10627.601, 434.904, 52998.819 25/06/16,15:30:09,05,07,1, 12.0,1,1, 24.121, 10627.590, 434.897, 52998.709 25/06/16,15:30:09,06,07,1, 12.0,1,1, 24.121, 10627.601, 434.907, 52998.762 25/06/16,15:30:09,07,07,1, 12.0,1,1, 24.121, 10627.579, 434.897, 52998.793 25/06/16,15:30:09,08,07,1, 12.0,1,1, 24.121, 10627.582, 434.871, 52998.740 25/06/16,15:30:09,09,07,1, 12.0,1,1, 24.121, 10627.593, 434.888, 52998.737 25/06/16,15:30:09,10,07,1, 12.0,1,1, 24.121, 10627.575, 434.879, 52998.802 25/06/16,15:30:09,11,07,1, 12.0,1,1, 24.121, 10627.591, 434.899, 52998.820 25/06/16,15:30:09,12,07,1, 12.0,1,1, 24.121, 10627.551, 434.902, 52998.823 25/06/16,15:30:09,13,07,1, 12.0,1,1, 24.121, 10627.584, 434.884, 52998.786 25/06/16,15:30:09,14,07,1, 12.0,1,1, 24.121, 10627.586, 434.909, 52998.786 25/06/16,15:30:09,15,07,1, 12.0,1,1, 24.121, 10627.547, 434.876, 52998.776 25/06/16,15:30:09,16,07,1, 12.0,1,1, 24.121, 10627.552, 434.894, 52998.766 25/06/16,15:30:09,17,07,1, 12.0,1,1, 24.121, 10627.571, 434.883, 52998.736 25/06/16,15:30:09,18,07,1, 12.0,1,1, 24.121, 10627.570, 434.891, 52998.702 25/06/16,15:30:09,19,07,1, 12.0,1,1, 24.121, 10627.588, 434.892, 52998.748 25/06/16,15:30:10,00,06,1, 11.9,1,1, 24.117, 10627.588, 434.892, 52998.748 25/06/16,15:30:10,01,06,1, 11.9,1,1, 24.117, 10627.581, 434.877, 52998.738 25/06/16,15:30:10,02,06,1, 11.9,1,1, 24.117, 10627.558, 434.889, 52998.787 25/06/16,15:30:10,03,06,1, 11.9,1,1, 24.117, 10627.582, 434.882, 52998.730 25/06/16,15:30:10,04,06,1, 11.9,1,1, 24.117, 10627.541, 434.891, 52998.843 25/06/16,15:30:10,05,06,1, 11.9,1,1, 24.117, 10627.582, 434.892, 52998.731 25/06/16,15:30:10,06,06,1, 11.9,1,1, 24.117, 10627.576, 434.880, 52998.718 25/06/16,15:30:10,07,06,1, 11.9,1,1, 24.117, 10627.558, 434.876, 52998.790 25/06/16,15:30:10,08,06,1, 11.9,1,1, 24.117, 10627.563, 434.850, 52998.717 25/06/16,15:30:10,09,06,1, 11.9,1,1, 24.117, 10627.578, 434.872, 52998.758 25/06/16,15:30:10,10,06,1, 11.9,1,1, 24.117, 10627.550, 434.847, 52998.709 25/06/16,15:30:10,11,06,1, 11.9,1,1, 24.117, 10627.563, 434.870, 52998.814 25/06/16,15:30:10,12,06,1, 11.9,1,1, 24.117, 10627.560, 434.858, 52998.740 25/06/16,15:30:10,13,06,1, 11.9,1,1, 24.117, 10627.538, 434.853, 52998.714 25/06/16,15:30:10,14,06,1, 11.9,1,1, 24.117, 10627.580, 434.865, 52998.701 25/06/16,15:30:10,15,06,1, 11.9,1,1, 24.117, 10627.574, 434.858, 52998.728 25/06/16,15:30:10,16,06,1, 11.9,1,1, 24.117, 10627.578, 434.867, 52998.792 25/06/16,15:30:10,17,06,1, 11.9,1,1, 24.117, 10627.567, 434.865, 52998.751 25/06/16,15:30:10,18,06,1, 11.9,1,1, 24.117, 10627.546, 434.851, 52998.773 25/06/16,15:30:10,19,06,1, 11.9,1,1, 24.117, 10627.554, 434.871, 52998.721 25/06/16,15:30:11,00,08,1, 11.9,1,1, 24.117, 10627.546, 434.871, 52998.721 25/06/16,15:30:11,01,08,1, 11.9,1,1, 24.117, 10627.550, 434.848, 52998.738 25/06/16,15:30:11,02,08,1, 11.9,1,1, 24.117, 10627.543, 434.887, 52998.722 25/06/16,15:30:11,03,08,1, 11.9,1,1, 24.117, 10627.525, 434.841, 52998.709 25/06/16,15:30:11,04,08,1, 11.9,1,1, 24.117, 10627.550, 434.862, 52998.666 25/06/16,15:30:11,05,08,1, 11.9,1,1, 24.117, 10627.513, 434.851, 52998.775 25/06/16,15:30:11,06,08,1, 11.9,1,1, 24.117, 10627.536, 434.853, 52998.717 25/06/16,15:30:11,07,08,1, 11.9,1,1, 24.117, 10627.547, 434.834, 52998.669 25/06/16,15:30:11,08,08,1, 11.9,1,1, 24.117, 10627.541, 434.852, 52998.674 25/06/16,15:30:11,09,08,1, 11.9,1,1, 24.117, 10627.530, 434.845, 52998.768 25/06/16,15:30:11,10,08,1, 11.9,1,1, 24.117, 10627.527, 434.841, 52998.706 25/06/16,15:30:11,11,08,1, 11.9,1,1, 24.117, 10627.531, 434.850, 52998.752 25/06/16,15:30:11,12,08,1, 11.9,1,1, 24.117, 10627.524, 434.862, 52998.793 25/06/16,15:30:11,13,08,1, 11.9,1,1, 24.117, 10627.519, 434.823, 52998.740 25/06/16,15:30:11,14,08,1, 11.9,1,1, 24.117, 10627.518, 434.835, 52998.677 25/06/16,15:30:11,15,08,1, 11.9,1,1, 24.117, 10627.524, 434.815, 52998.700 25/06/16,15:30:11,16,08,1, 11.9,1,1, 24.117, 10627.513, 434.841, 52998.703 25/06/16,15:30:11,17,08,1, 11.9,1,1, 24.117, 10627.512, 434.825, 52998.746 25/06/16,15:30:11,18,08,1, 11.9,1,1, 24.117, 10627.499, 434.836, 52998.675 25/06/16,15:30:11,19,08,1, 11.9,1,1, 24.117, 10627.510, 434.862, 52998.730 25/06/16,15:30:12,00,05,1, 11.9,1,1, 24.115, 10627.505, 434.862, 52998.730 25/06/16,15:30:12,01,05,1, 11.9,1,1, 24.115, 10627.495, 434.834, 52998.733 25/06/16,15:30:12,02,05,1, 11.9,1,1, 24.115, 10627.484, 434.830, 52998.786 25/06/16,15:30:12,03,05,1, 11.9,1,1, 24.115, 10627.504, 434.835, 52998.733 25/06/16,15:30:12,04,05,1, 11.9,1,1, 24.115, 10627.496, 434.824, 52998.750 25/06/16,15:30:12,05,05,1, 11.9,1,1, 24.115, 10627.493, 434.830, 52998.683 25/06/16,15:30:12,06,05,1, 11.9,1,1, 24.115, 10627.501, 434.833, 52998.683 25/06/16,15:30:12,07,05,1, 11.9,1,1, 24.115, 10627.492, 434.817, 52998.744 25/06/16,15:30:12,08,05,1, 11.9,1,1, 24.115, 10627.467, 434.816, 52998.646 25/06/16,15:30:12,09,05,1, 11.9,1,1, 24.115, 10627.490, 434.826, 52998.767 25/06/16,15:30:12,10,05,1, 11.9,1,1, 24.115, 10627.468, 434.815, 52998.770 25/06/16,15:30:12,11,05,1, 11.9,1,1, 24.115, 10627.476, 434.831, 52998.799 25/06/16,15:30:12,12,05,1, 11.9,1,1, 24.115, 10627.474, 434.808, 52998.728 25/06/16,15:30:12,13,05,1, 11.9,1,1, 24.115, 10627.465, 434.818, 52998.762 25/06/16,15:30:12,14,05,1, 11.9,1,1, 24.115, 10627.457, 434.810, 52998.704 25/06/16,15:30:12,15,05,1, 11.9,1,1, 24.115, 10627.467, 434.843, 52998.752 25/06/16,15:30:12,16,05,1, 11.9,1,1, 24.115, 10627.457, 434.833, 52998.739 25/06/16,15:30:12,17,05,1, 11.9,1,1, 24.115, 10627.438, 434.801, 52998.715 25/06/16,15:30:12,18,05,1, 11.9,1,1, 24.115, 10627.452, 434.786, 52998.742 25/06/16,15:30:12,19,05,1, 11.9,1,1, 24.115, 10627.449, 434.826, 52998.746 25/06/16,15:30:13,00,06,1, 12.0,1,1, 24.116, 10627.446, 434.826, 52998.746 25/06/16,15:30:13,01,06,1, 12.0,1,1, 24.116, 10627.447, 434.798, 52998.699 25/06/16,15:30:13,02,06,1, 12.0,1,1, 24.116, 10627.446, 434.793, 52998.703 25/06/16,15:30:13,03,06,1, 12.0,1,1, 24.116, 10627.443, 434.804, 52998.711 25/06/16,15:30:13,04,06,1, 12.0,1,1, 24.116, 10627.442, 434.789, 52998.773 25/06/16,15:30:13,05,06,1, 12.0,1,1, 24.116, 10627.455, 434.779, 52998.629 25/06/16,15:30:13,06,06,1, 12.0,1,1, 24.116, 10627.422, 434.781, 52998.707 25/06/16,15:30:13,07,06,1, 12.0,1,1, 24.116, 10627.450, 434.792, 52998.718 25/06/16,15:30:13,08,06,1, 12.0,1,1, 24.116, 10627.426, 434.784, 52998.688 25/06/16,15:30:13,09,06,1, 12.0,1,1, 24.116, 10627.423, 434.778, 52998.674 25/06/16,15:30:13,10,06,1, 12.0,1,1, 24.116, 10627.405, 434.745, 52998.636 25/06/16,15:30:13,11,06,1, 12.0,1,1, 24.116, 10627.437, 434.783, 52998.704 25/06/16,15:30:13,12,06,1, 12.0,1,1, 24.116, 10627.431, 434.755, 52998.681 25/06/16,15:30:13,13,06,1, 12.0,1,1, 24.116, 10627.405, 434.756, 52998.650 25/06/16,15:30:13,14,06,1, 12.0,1,1, 24.116, 10627.407, 434.745, 52998.687 25/06/16,15:30:13,15,06,1, 12.0,1,1, 24.116, 10627.421, 434.745, 52998.715 25/06/16,15:30:13,16,06,1, 12.0,1,1, 24.116, 10627.384, 434.758, 52998.679 25/06/16,15:30:13,17,06,1, 12.0,1,1, 24.116, 10627.415, 434.726, 52998.715 25/06/16,15:30:13,18,06,1, 12.0,1,1, 24.116, 10627.406, 434.717, 52998.615 25/06/16,15:30:13,19,06,1, 12.0,1,1, 24.116, 10627.404, 434.720, 52998.714 25/06/16,15:30:14,00,07,1, 12.0,1,1, 24.125, 10627.404, 434.720, 52998.714 25/06/16,15:30:14,01,07,1, 12.0,1,1, 24.125, 10627.401, 434.715, 52998.628 25/06/16,15:30:14,02,07,1, 12.0,1,1, 24.125, 10627.395, 434.723, 52998.657 25/06/16,15:30:14,03,07,1, 12.0,1,1, 24.125, 10627.404, 434.740, 52998.634 25/06/16,15:30:14,04,07,1, 12.0,1,1, 24.125, 10627.400, 434.721, 52998.626 25/06/16,15:30:14,05,07,1, 12.0,1,1, 24.125, 10627.397, 434.731, 52998.666 25/06/16,15:30:14,06,07,1, 12.0,1,1, 24.125, 10627.385, 434.761, 52998.658 25/06/16,15:30:14,07,07,1, 12.0,1,1, 24.125, 10627.393, 434.744, 52998.726 25/06/16,15:30:14,08,07,1, 12.0,1,1, 24.125, 10627.387, 434.757, 52998.687 25/06/16,15:30:14,09,07,1, 12.0,1,1, 24.125, 10627.382, 434.748, 52998.657 25/06/16,15:30:14,10,07,1, 12.0,1,1, 24.125, 10627.359, 434.739, 52998.669 25/06/16,15:30:14,11,07,1, 12.0,1,1, 24.125, 10627.388, 434.731, 52998.613 25/06/16,15:30:14,12,07,1, 12.0,1,1, 24.125, 10627.385, 434.734, 52998.637 25/06/16,15:30:14,13,07,1, 12.0,1,1, 24.125, 10627.394, 434.742, 52998.686 25/06/16,15:30:14,14,07,1, 12.0,1,1, 24.125, 10627.395, 434.715, 52998.615 25/06/16,15:30:14,15,07,1, 12.0,1,1, 24.125, 10627.386, 434.732, 52998.675 25/06/16,15:30:14,16,07,1, 12.0,1,1, 24.125, 10627.380, 434.732, 52998.690 25/06/16,15:30:14,17,07,1, 12.0,1,1, 24.125, 10627.382, 434.735, 52998.680 25/06/16,15:30:14,18,07,1, 12.0,1,1, 24.125, 10627.384, 434.734, 52998.714 25/06/16,15:30:14,19,07,1, 12.0,1,1, 24.125, 10627.364, 434.700, 52998.711 25/06/16,15:30:15,00,07,1, 11.9,1,1, 24.122, 10627.363, 434.700, 52998.711 25/06/16,15:30:15,01,07,1, 11.9,1,1, 24.122, 10627.366, 434.738, 52998.659 25/06/16,15:30:15,02,07,1, 11.9,1,1, 24.122, 10627.369, 434.736, 52998.667 25/06/16,15:30:15,03,07,1, 11.9,1,1, 24.122, 10627.348, 434.692, 52998.675 25/06/16,15:30:15,04,07,1, 11.9,1,1, 24.122, 10627.341, 434.694, 52998.699 25/06/16,15:30:15,05,07,1, 11.9,1,1, 24.122, 10627.350, 434.715, 52998.646 25/06/16,15:30:15,06,07,1, 11.9,1,1, 24.122, 10627.363, 434.694, 52998.584 25/06/16,15:30:15,07,07,1, 11.9,1,1, 24.122, 10627.360, 434.733, 52998.688 25/06/16,15:30:15,08,07,1, 11.9,1,1, 24.122, 10627.368, 434.712, 52998.664 25/06/16,15:30:15,09,07,1, 11.9,1,1, 24.122, 10627.335, 434.697, 52998.655 25/06/16,15:30:15,10,07,1, 11.9,1,1, 24.122, 10627.349, 434.682, 52998.660 25/06/16,15:30:15,11,07,1, 11.9,1,1, 24.122, 10627.357, 434.682, 52998.649 25/06/16,15:30:15,12,07,1, 11.9,1,1, 24.122, 10627.358, 434.705, 52998.685 25/06/16,15:30:15,13,07,1, 11.9,1,1, 24.122, 10627.345, 434.709, 52998.657 25/06/16,15:30:15,14,07,1, 11.9,1,1, 24.122, 10627.343, 434.699, 52998.654 25/06/16,15:30:15,15,07,1, 11.9,1,1, 24.122, 10627.323, 434.708, 52998.626 25/06/16,15:30:15,16,07,1, 11.9,1,1, 24.122, 10627.334, 434.704, 52998.650 25/06/16,15:30:15,17,07,1, 11.9,1,1, 24.122, 10627.349, 434.691, 52998.624 25/06/16,15:30:15,18,07,1, 11.9,1,1, 24.122, 10627.340, 434.697, 52998.575 25/06/16,15:30:15,19,07,1, 11.9,1,1, 24.122, 10627.357, 434.676, 52998.616 25/06/16,15:30:16,00,07,1, 11.9,1,1, 24.119, 10627.354, 434.676, 52998.616 25/06/16,15:30:16,01,07,1, 11.9,1,1, 24.119, 10627.340, 434.683, 52998.677 25/06/16,15:30:16,02,07,1, 11.9,1,1, 24.119, 10627.344, 434.685, 52998.673 25/06/16,15:30:16,03,07,1, 11.9,1,1, 24.119, 10627.349, 434.673, 52998.696 25/06/16,15:30:16,04,07,1, 11.9,1,1, 24.119, 10627.328, 434.686, 52998.696 25/06/16,15:30:16,05,07,1, 11.9,1,1, 24.119, 10627.322, 434.679, 52998.683 25/06/16,15:30:16,06,07,1, 11.9,1,1, 24.119, 10627.318, 434.673, 52998.677 25/06/16,15:30:16,07,07,1, 11.9,1,1, 24.119, 10627.336, 434.676, 52998.725 25/06/16,15:30:16,08,07,1, 11.9,1,1, 24.119, 10627.329, 434.677, 52998.655 25/06/16,15:30:16,09,07,1, 11.9,1,1, 24.119, 10627.339, 434.687, 52998.634 25/06/16,15:30:16,10,07,1, 11.9,1,1, 24.119, 10627.345, 434.671, 52998.721 25/06/16,15:30:16,11,07,1, 11.9,1,1, 24.119, 10627.307, 434.690, 52998.604 25/06/16,15:30:16,12,07,1, 11.9,1,1, 24.119, 10627.332, 434.655, 52998.649 25/06/16,15:30:16,13,07,1, 11.9,1,1, 24.119, 10627.323, 434.688, 52998.637 25/06/16,15:30:16,14,07,1, 11.9,1,1, 24.119, 10627.317, 434.660, 52998.595 25/06/16,15:30:16,15,07,1, 11.9,1,1, 24.119, 10627.318, 434.671, 52998.607 25/06/16,15:30:16,16,07,1, 11.9,1,1, 24.119, 10627.312, 434.648, 52998.600 25/06/16,15:30:16,17,07,1, 11.9,1,1, 24.119, 10627.296, 434.672, 52998.608 25/06/16,15:30:16,18,07,1, 11.9,1,1, 24.119, 10627.323, 434.679, 52998.643 25/06/16,15:30:16,19,07,1, 11.9,1,1, 24.119, 10627.287, 434.651, 52998.594 25/06/16,15:30:17,00,07,1, 11.9,1,1, 24.119, 10627.279, 434.651, 52998.594 25/06/16,15:30:17,01,07,1, 11.9,1,1, 24.119, 10627.312, 434.663, 52998.595 25/06/16,15:30:17,02,07,1, 11.9,1,1, 24.119, 10627.328, 434.640, 52998.619 25/06/16,15:30:17,03,07,1, 11.9,1,1, 24.119, 10627.306, 434.647, 52998.610 25/06/16,15:30:17,04,07,1, 11.9,1,1, 24.119, 10627.324, 434.661, 52998.643 25/06/16,15:30:17,05,07,1, 11.9,1,1, 24.119, 10627.318, 434.651, 52998.651 25/06/16,15:30:17,06,07,1, 11.9,1,1, 24.119, 10627.292, 434.639, 52998.676 25/06/16,15:30:17,07,07,1, 11.9,1,1, 24.119, 10627.305, 434.646, 52998.592 25/06/16,15:30:17,08,07,1, 11.9,1,1, 24.119, 10627.304, 434.652, 52998.591 25/06/16,15:30:17,09,07,1, 11.9,1,1, 24.119, 10627.310, 434.635, 52998.644 25/06/16,15:30:17,10,07,1, 11.9,1,1, 24.119, 10627.295, 434.655, 52998.605 25/06/16,15:30:17,11,07,1, 11.9,1,1, 24.119, 10627.310, 434.641, 52998.606 25/06/16,15:30:17,12,07,1, 11.9,1,1, 24.119, 10627.305, 434.621, 52998.589 25/06/16,15:30:17,13,07,1, 11.9,1,1, 24.119, 10627.325, 434.624, 52998.609 25/06/16,15:30:17,14,07,1, 11.9,1,1, 24.119, 10627.309, 434.647, 52998.580 25/06/16,15:30:17,15,07,1, 11.9,1,1, 24.119, 10627.309, 434.643, 52998.596 25/06/16,15:30:17,16,07,1, 11.9,1,1, 24.119, 10627.294, 434.648, 52998.600 25/06/16,15:30:17,17,07,1, 11.9,1,1, 24.119, 10627.303, 434.636, 52998.600 25/06/16,15:30:17,18,07,1, 11.9,1,1, 24.119, 10627.311, 434.620, 52998.651 25/06/16,15:30:17,19,07,1, 11.9,1,1, 24.119, 10627.317, 434.639, 52998.727 25/06/16,15:30:18,00,06,1, 11.8,1,1, 24.121, 10627.313, 434.639, 52998.727 25/06/16,15:30:18,01,06,1, 11.8,1,1, 24.121, 10627.303, 434.637, 52998.684 25/06/16,15:30:18,02,06,1, 11.8,1,1, 24.121, 10627.285, 434.625, 52998.603 25/06/16,15:30:18,03,06,1, 11.8,1,1, 24.121, 10627.318, 434.617, 52998.631 25/06/16,15:30:18,04,06,1, 11.8,1,1, 24.121, 10627.284, 434.610, 52998.663 25/06/16,15:30:18,05,06,1, 11.8,1,1, 24.121, 10627.302, 434.635, 52998.689 25/06/16,15:30:18,06,06,1, 11.8,1,1, 24.121, 10627.270, 434.600, 52998.595 25/06/16,15:30:18,07,06,1, 11.8,1,1, 24.121, 10627.276, 434.602, 52998.678 25/06/16,15:30:18,08,06,1, 11.8,1,1, 24.121, 10627.293, 434.613, 52998.654 25/06/16,15:30:18,09,06,1, 11.8,1,1, 24.121, 10627.262, 434.625, 52998.588 25/06/16,15:30:18,10,06,1, 11.8,1,1, 24.121, 10627.254, 434.604, 52998.611 25/06/16,15:30:18,11,06,1, 11.8,1,1, 24.121, 10627.259, 434.599, 52998.609 25/06/16,15:30:18,12,06,1, 11.8,1,1, 24.121, 10627.267, 434.600, 52998.563 25/06/16,15:30:18,13,06,1, 11.8,1,1, 24.121, 10627.243, 434.592, 52998.586 25/06/16,15:30:18,14,06,1, 11.8,1,1, 24.121, 10627.249, 434.589, 52998.581 25/06/16,15:30:18,15,06,1, 11.8,1,1, 24.121, 10627.259, 434.627, 52998.658 25/06/16,15:30:18,16,06,1, 11.8,1,1, 24.121, 10627.235, 434.613, 52998.652 25/06/16,15:30:18,17,06,1, 11.8,1,1, 24.121, 10627.244, 434.614, 52998.667 25/06/16,15:30:18,18,06,1, 11.8,1,1, 24.121, 10627.240, 434.604, 52998.632 25/06/16,15:30:18,19,06,1, 11.8,1,1, 24.121, 10627.240, 434.641, 52998.621 25/06/16,15:30:19,00,06,1, 11.9,1,1, 24.117, 10627.238, 434.641, 52998.621 25/06/16,15:30:19,01,06,1, 11.9,1,1, 24.117, 10627.231, 434.601, 52998.625 25/06/16,15:30:19,02,06,1, 11.9,1,1, 24.117, 10627.231, 434.594, 52998.590 25/06/16,15:30:19,03,06,1, 11.9,1,1, 24.117, 10627.208, 434.587, 52998.642 25/06/16,15:30:19,04,06,1, 11.9,1,1, 24.117, 10627.232, 434.585, 52998.632 25/06/16,15:30:19,05,06,1, 11.9,1,1, 24.117, 10627.208, 434.577, 52998.682 25/06/16,15:30:19,06,06,1, 11.9,1,1, 24.117, 10627.206, 434.576, 52998.613 25/06/16,15:30:19,07,06,1, 11.9,1,1, 24.117, 10627.203, 434.570, 52998.607 25/06/16,15:30:19,08,06,1, 11.9,1,1, 24.117, 10627.197, 434.605, 52998.641 25/06/16,15:30:19,09,06,1, 11.9,1,1, 24.117, 10627.208, 434.567, 52998.628 25/06/16,15:30:19,10,06,1, 11.9,1,1, 24.117, 10627.200, 434.582, 52998.618 25/06/16,15:30:19,11,06,1, 11.9,1,1, 24.117, 10627.221, 434.571, 52998.637 25/06/16,15:30:19,12,06,1, 11.9,1,1, 24.117, 10627.210, 434.582, 52998.617 25/06/16,15:30:19,13,06,1, 11.9,1,1, 24.117, 10627.207, 434.573, 52998.591 25/06/16,15:30:19,14,06,1, 11.9,1,1, 24.117, 10627.205, 434.562, 52998.675 25/06/16,15:30:19,15,06,1, 11.9,1,1, 24.117, 10627.208, 434.569, 52998.629 25/06/16,15:30:19,16,06,1, 11.9,1,1, 24.117, 10627.192, 434.553, 52998.660 25/06/16,15:30:19,17,06,1, 11.9,1,1, 24.117, 10627.192, 434.583, 52998.668 25/06/16,15:30:19,18,06,1, 11.9,1,1, 24.117, 10627.179, 434.536, 52998.588 25/06/16,15:30:19,19,06,1, 11.9,1,1, 24.117, 10627.212, 434.579, 52998.660 25/06/16,15:30:20,00,07,1, 11.9,1,1, 24.121, 10627.204, 434.579, 52998.660 25/06/16,15:30:20,01,07,1, 11.9,1,1, 24.121, 10627.191, 434.556, 52998.631 25/06/16,15:30:20,02,07,1, 11.9,1,1, 24.121, 10627.199, 434.558, 52998.651 25/06/16,15:30:20,03,07,1, 11.9,1,1, 24.121, 10627.196, 434.554, 52998.601 25/06/16,15:30:20,04,07,1, 11.9,1,1, 24.121, 10627.169, 434.538, 52998.642 25/06/16,15:30:20,05,07,1, 11.9,1,1, 24.121, 10627.176, 434.541, 52998.575 25/06/16,15:30:20,06,07,1, 11.9,1,1, 24.121, 10627.197, 434.549, 52998.591 25/06/16,15:30:20,07,07,1, 11.9,1,1, 24.121, 10627.178, 434.542, 52998.541 25/06/16,15:30:20,08,07,1, 11.9,1,1, 24.121, 10627.166, 434.562, 52998.643 25/06/16,15:30:20,09,07,1, 11.9,1,1, 24.121, 10627.163, 434.575, 52998.654 25/06/16,15:30:20,10,07,1, 11.9,1,1, 24.121, 10627.184, 434.552, 52998.606 25/06/16,15:30:20,11,07,1, 11.9,1,1, 24.121, 10627.184, 434.554, 52998.602 25/06/16,15:30:20,12,07,1, 11.9,1,1, 24.121, 10627.156, 434.526, 52998.571 25/06/16,15:30:20,13,07,1, 11.9,1,1, 24.121, 10627.168, 434.547, 52998.592 25/06/16,15:30:20,14,07,1, 11.9,1,1, 24.121, 10627.169, 434.514, 52998.563 25/06/16,15:30:20,15,07,1, 11.9,1,1, 24.121, 10627.163, 434.529, 52998.603 25/06/16,15:30:20,16,07,1, 11.9,1,1, 24.121, 10627.165, 434.520, 52998.543 25/06/16,15:30:20,17,07,1, 11.9,1,1, 24.121, 10627.200, 434.540, 52998.589 25/06/16,15:30:20,18,07,1, 11.9,1,1, 24.121, 10627.164, 434.532, 52998.616 25/06/16,15:30:20,19,07,1, 11.9,1,1, 24.121, 10627.166, 434.530, 52998.583 25/06/16,15:30:21,00,07,1, 11.9,1,1, 24.123, 10627.162, 434.530, 52998.583 25/06/16,15:30:21,01,07,1, 11.9,1,1, 24.123, 10627.171, 434.509, 52998.539 25/06/16,15:30:21,02,07,1, 11.9,1,1, 24.123, 10627.166, 434.493, 52998.575 25/06/16,15:30:21,03,07,1, 11.9,1,1, 24.123, 10627.156, 434.506, 52998.510 25/06/16,15:30:21,04,07,1, 11.9,1,1, 24.123, 10627.178, 434.515, 52998.626 25/06/16,15:30:21,05,07,1, 11.9,1,1, 24.123, 10627.137, 434.501, 52998.575 25/06/16,15:30:21,06,07,1, 11.9,1,1, 24.123, 10627.162, 434.503, 52998.594 25/06/16,15:30:21,07,07,1, 11.9,1,1, 24.123, 10627.159, 434.512, 52998.644 25/06/16,15:30:21,08,07,1, 11.9,1,1, 24.123, 10627.159, 434.504, 52998.554 25/06/16,15:30:21,09,07,1, 11.9,1,1, 24.123, 10627.138, 434.501, 52998.610 25/06/16,15:30:21,10,07,1, 11.9,1,1, 24.123, 10627.152, 434.495, 52998.611 25/06/16,15:30:21,11,07,1, 11.9,1,1, 24.123, 10627.124, 434.497, 52998.633 25/06/16,15:30:21,12,07,1, 11.9,1,1, 24.123, 10627.134, 434.481, 52998.567 25/06/16,15:30:21,13,07,1, 11.9,1,1, 24.123, 10627.156, 434.475, 52998.635 25/06/16,15:30:21,14,07,1, 11.9,1,1, 24.123, 10627.118, 434.494, 52998.573 25/06/16,15:30:21,15,07,1, 11.9,1,1, 24.123, 10627.132, 434.490, 52998.592 25/06/16,15:30:21,16,07,1, 11.9,1,1, 24.123, 10627.141, 434.473, 52998.555 25/06/16,15:30:21,17,07,1, 11.9,1,1, 24.123, 10627.121, 434.498, 52998.585 25/06/16,15:30:21,18,07,1, 11.9,1,1, 24.123, 10627.127, 434.480, 52998.617 25/06/16,15:30:21,19,07,1, 11.9,1,1, 24.123, 10627.124, 434.486, 52998.566 25/06/16,15:30:22,00,07,1, 12.0,1,1, 24.125, 10627.121, 434.486, 52998.566 25/06/16,15:30:22,01,07,1, 12.0,1,1, 24.125, 10627.102, 434.443, 52998.630 25/06/16,15:30:22,02,07,1, 12.0,1,1, 24.125, 10627.132, 434.468, 52998.588 25/06/16,15:30:22,03,07,1, 12.0,1,1, 24.125, 10627.105, 434.459, 52998.570 25/06/16,15:30:22,04,07,1, 12.0,1,1, 24.125, 10627.084, 434.456, 52998.556 25/06/16,15:30:22,05,07,1, 12.0,1,1, 24.125, 10627.146, 434.448, 52998.524 25/06/16,15:30:22,06,07,1, 12.0,1,1, 24.125, 10627.085, 434.460, 52998.588 25/06/16,15:30:22,07,07,1, 12.0,1,1, 24.125, 10627.114, 434.471, 52998.559 25/06/16,15:30:22,08,07,1, 12.0,1,1, 24.125, 10627.112, 434.462, 52998.602 25/06/16,15:30:22,09,07,1, 12.0,1,1, 24.125, 10627.121, 434.453, 52998.563 25/06/16,15:30:22,10,07,1, 12.0,1,1, 24.125, 10627.091, 434.453, 52998.561 25/06/16,15:30:22,11,07,1, 12.0,1,1, 24.125, 10627.117, 434.445, 52998.524 25/06/16,15:30:22,12,07,1, 12.0,1,1, 24.125, 10627.085, 434.441, 52998.613 25/06/16,15:30:22,13,07,1, 12.0,1,1, 24.125, 10627.113, 434.448, 52998.530 25/06/16,15:30:22,14,07,1, 12.0,1,1, 24.125, 10627.104, 434.462, 52998.571 25/06/16,15:30:22,15,07,1, 12.0,1,1, 24.125, 10627.108, 434.444, 52998.501 25/06/16,15:30:22,16,07,1, 12.0,1,1, 24.125, 10627.094, 434.449, 52998.529 25/06/16,15:30:22,17,07,1, 12.0,1,1, 24.125, 10627.077, 434.430, 52998.496 25/06/16,15:30:22,18,07,1, 12.0,1,1, 24.125, 10627.090, 434.448, 52998.539 25/06/16,15:30:22,19,07,1, 12.0,1,1, 24.125, 10627.084, 434.443, 52998.508 25/06/16,15:30:23,00,06,1, 11.9,1,1, 24.124, 10627.079, 434.443, 52998.508 25/06/16,15:30:23,01,06,1, 11.9,1,1, 24.124, 10627.089, 434.443, 52998.514 25/06/16,15:30:23,02,06,1, 11.9,1,1, 24.124, 10627.053, 434.437, 52998.595 25/06/16,15:30:23,03,06,1, 11.9,1,1, 24.124, 10627.063, 434.441, 52998.526 25/06/16,15:30:23,04,06,1, 11.9,1,1, 24.124, 10627.064, 434.431, 52998.526 25/06/16,15:30:23,05,06,1, 11.9,1,1, 24.124, 10627.025, 434.443, 52998.617 25/06/16,15:30:23,06,06,1, 11.9,1,1, 24.124, 10627.052, 434.448, 52998.616 25/06/16,15:30:23,07,06,1, 11.9,1,1, 24.124, 10627.068, 434.450, 52998.549 25/06/16,15:30:23,08,06,1, 11.9,1,1, 24.124, 10627.054, 434.441, 52998.573 25/06/16,15:30:23,09,06,1, 11.9,1,1, 24.124, 10627.060, 434.428, 52998.586 25/06/16,15:30:23,10,06,1, 11.9,1,1, 24.124, 10627.045, 434.412, 52998.567 25/06/16,15:30:23,11,06,1, 11.9,1,1, 24.124, 10627.042, 434.421, 52998.528 25/06/16,15:30:23,12,06,1, 11.9,1,1, 24.124, 10627.051, 434.395, 52998.509 25/06/16,15:30:23,13,06,1, 11.9,1,1, 24.124, 10627.059, 434.443, 52998.577 25/06/16,15:30:23,14,06,1, 11.9,1,1, 24.124, 10627.015, 434.427, 52998.536 25/06/16,15:30:23,15,06,1, 11.9,1,1, 24.124, 10627.050, 434.427, 52998.609 25/06/16,15:30:23,16,06,1, 11.9,1,1, 24.124, 10627.025, 434.412, 52998.622 25/06/16,15:30:23,17,06,1, 11.9,1,1, 24.124, 10627.015, 434.408, 52998.561 25/06/16,15:30:23,18,06,1, 11.9,1,1, 24.124, 10627.030, 434.414, 52998.552 25/06/16,15:30:23,19,06,1, 11.9,1,1, 24.124, 10626.999, 434.400, 52998.526 25/06/16,15:30:24,00,08,1, 12.0,1,1, 24.124, 10626.996, 434.400, 52998.526 25/06/16,15:30:24,01,08,1, 12.0,1,1, 24.124, 10626.987, 434.402, 52998.554 25/06/16,15:30:24,02,08,1, 12.0,1,1, 24.124, 10627.008, 434.396, 52998.609 25/06/16,15:30:24,03,08,1, 12.0,1,1, 24.124, 10627.008, 434.385, 52998.628 25/06/16,15:30:24,04,08,1, 12.0,1,1, 24.124, 10627.011, 434.399, 52998.552 25/06/16,15:30:24,05,08,1, 12.0,1,1, 24.124, 10626.980, 434.385, 52998.588 25/06/16,15:30:24,06,08,1, 12.0,1,1, 24.124, 10627.019, 434.376, 52998.498 25/06/16,15:30:24,07,08,1, 12.0,1,1, 24.124, 10626.966, 434.393, 52998.568 25/06/16,15:30:24,08,08,1, 12.0,1,1, 24.124, 10626.986, 434.393, 52998.586 25/06/16,15:30:24,09,08,1, 12.0,1,1, 24.124, 10627.001, 434.394, 52998.544 25/06/16,15:30:24,10,08,1, 12.0,1,1, 24.124, 10627.013, 434.401, 52998.495 25/06/16,15:30:24,11,08,1, 12.0,1,1, 24.124, 10626.991, 434.407, 52998.567 25/06/16,15:30:24,12,08,1, 12.0,1,1, 24.124, 10626.989, 434.374, 52998.588 25/06/16,15:30:24,13,08,1, 12.0,1,1, 24.124, 10626.977, 434.378, 52998.516 25/06/16,15:30:24,14,08,1, 12.0,1,1, 24.124, 10626.985, 434.373, 52998.521 25/06/16,15:30:24,15,08,1, 12.0,1,1, 24.124, 10626.984, 434.392, 52998.556 25/06/16,15:30:24,16,08,1, 12.0,1,1, 24.124, 10626.974, 434.362, 52998.580 25/06/16,15:30:24,17,08,1, 12.0,1,1, 24.124, 10626.958, 434.387, 52998.573 25/06/16,15:30:24,18,08,1, 12.0,1,1, 24.124, 10626.948, 434.399, 52998.546 25/06/16,15:30:24,19,08,1, 12.0,1,1, 24.124, 10626.960, 434.384, 52998.541 25/06/16,15:30:25,00,08,1, 11.9,1,1, 24.121, 10626.954, 434.384, 52998.541 25/06/16,15:30:25,01,08,1, 11.9,1,1, 24.121, 10626.957, 434.383, 52998.586 25/06/16,15:30:25,02,08,1, 11.9,1,1, 24.121, 10626.940, 434.392, 52998.515 25/06/16,15:30:25,03,08,1, 11.9,1,1, 24.121, 10626.947, 434.386, 52998.593 25/06/16,15:30:25,04,08,1, 11.9,1,1, 24.121, 10626.928, 434.380, 52998.608 25/06/16,15:30:25,05,08,1, 11.9,1,1, 24.121, 10626.939, 434.395, 52998.591 25/06/16,15:30:25,06,08,1, 11.9,1,1, 24.121, 10626.933, 434.375, 52998.525 25/06/16,15:30:25,07,08,1, 11.9,1,1, 24.121, 10626.940, 434.397, 52998.555 25/06/16,15:30:25,08,08,1, 11.9,1,1, 24.121, 10626.925, 434.398, 52998.560 25/06/16,15:30:25,09,08,1, 11.9,1,1, 24.121, 10626.934, 434.375, 52998.455 25/06/16,15:30:25,10,08,1, 11.9,1,1, 24.121, 10626.906, 434.381, 52998.526 25/06/16,15:30:25,11,08,1, 11.9,1,1, 24.121, 10626.932, 434.388, 52998.521 25/06/16,15:30:25,12,08,1, 11.9,1,1, 24.121, 10626.947, 434.368, 52998.561 25/06/16,15:30:25,13,08,1, 11.9,1,1, 24.121, 10626.938, 434.384, 52998.520 25/06/16,15:30:25,14,08,1, 11.9,1,1, 24.121, 10626.901, 434.394, 52998.533 25/06/16,15:30:25,15,08,1, 11.9,1,1, 24.121, 10626.926, 434.386, 52998.614 25/06/16,15:30:25,16,08,1, 11.9,1,1, 24.121, 10626.899, 434.384, 52998.568 25/06/16,15:30:25,17,08,1, 11.9,1,1, 24.121, 10626.895, 434.388, 52998.591 25/06/16,15:30:25,18,08,1, 11.9,1,1, 24.121, 10626.894, 434.406, 52998.624 25/06/16,15:30:25,19,08,1, 11.9,1,1, 24.121, 10626.872, 434.369, 52998.619 25/06/16,15:30:26,00,06,1, 11.8,1,1, 24.126, 10626.870, 434.369, 52998.619 25/06/16,15:30:26,01,06,1, 11.8,1,1, 24.126, 10626.904, 434.397, 52998.611 25/06/16,15:30:26,02,06,1, 11.8,1,1, 24.126, 10626.898, 434.391, 52998.501 25/06/16,15:30:26,03,06,1, 11.8,1,1, 24.126, 10626.902, 434.406, 52998.607 25/06/16,15:30:26,04,06,1, 11.8,1,1, 24.126, 10626.873, 434.389, 52998.552 25/06/16,15:30:26,05,06,1, 11.8,1,1, 24.126, 10626.879, 434.391, 52998.536 25/06/16,15:30:26,06,06,1, 11.8,1,1, 24.126, 10626.870, 434.407, 52998.616 25/06/16,15:30:26,07,06,1, 11.8,1,1, 24.126, 10626.875, 434.381, 52998.531 25/06/16,15:30:26,08,06,1, 11.8,1,1, 24.126, 10626.849, 434.394, 52998.534 25/06/16,15:30:26,09,06,1, 11.8,1,1, 24.126, 10626.849, 434.399, 52998.568 25/06/16,15:30:26,10,06,1, 11.8,1,1, 24.126, 10626.854, 434.416, 52998.585 25/06/16,15:30:26,11,06,1, 11.8,1,1, 24.126, 10626.847, 434.392, 52998.570 25/06/16,15:30:26,12,06,1, 11.8,1,1, 24.126, 10626.844, 434.389, 52998.539 25/06/16,15:30:26,13,06,1, 11.8,1,1, 24.126, 10626.836, 434.394, 52998.580 25/06/16,15:30:26,14,06,1, 11.8,1,1, 24.126, 10626.835, 434.408, 52998.598 25/06/16,15:30:26,15,06,1, 11.8,1,1, 24.126, 10626.817, 434.391, 52998.494 25/06/16,15:30:26,16,06,1, 11.8,1,1, 24.126, 10626.852, 434.382, 52998.514 25/06/16,15:30:26,17,06,1, 11.8,1,1, 24.126, 10626.849, 434.394, 52998.516 25/06/16,15:30:26,18,06,1, 11.8,1,1, 24.126, 10626.827, 434.378, 52998.494 25/06/16,15:30:26,19,06,1, 11.8,1,1, 24.126, 10626.810, 434.378, 52998.539 25/06/16,15:30:27,00,06,1, 11.9,1,1, 24.128, 10626.804, 434.378, 52998.539 25/06/16,15:30:27,01,06,1, 11.9,1,1, 24.128, 10626.833, 434.389, 52998.547 25/06/16,15:30:27,02,06,1, 11.9,1,1, 24.128, 10626.819, 434.384, 52998.562 25/06/16,15:30:27,03,06,1, 11.9,1,1, 24.128, 10626.805, 434.388, 52998.597 25/06/16,15:30:27,04,06,1, 11.9,1,1, 24.128, 10626.776, 434.366, 52998.569 25/06/16,15:30:27,05,06,1, 11.9,1,1, 24.128, 10626.809, 434.368, 52998.581 25/06/16,15:30:27,06,06,1, 11.9,1,1, 24.128, 10626.796, 434.357, 52998.541 25/06/16,15:30:27,07,06,1, 11.9,1,1, 24.128, 10626.781, 434.364, 52998.568 25/06/16,15:30:27,08,06,1, 11.9,1,1, 24.128, 10626.804, 434.370, 52998.519 25/06/16,15:30:27,09,06,1, 11.9,1,1, 24.128, 10626.756, 434.379, 52998.519 25/06/16,15:30:27,10,06,1, 11.9,1,1, 24.128, 10626.759, 434.369, 52998.462 25/06/16,15:30:27,11,06,1, 11.9,1,1, 24.128, 10626.742, 434.371, 52998.540 25/06/16,15:30:27,12,06,1, 11.9,1,1, 24.128, 10626.739, 434.368, 52998.530 25/06/16,15:30:27,13,06,1, 11.9,1,1, 24.128, 10626.775, 434.391, 52998.571 25/06/16,15:30:27,14,06,1, 11.9,1,1, 24.128, 10626.745, 434.364, 52998.539 25/06/16,15:30:27,15,06,1, 11.9,1,1, 24.128, 10626.762, 434.388, 52998.580 25/06/16,15:30:27,16,06,1, 11.9,1,1, 24.128, 10626.760, 434.367, 52998.500 25/06/16,15:30:27,17,06,1, 11.9,1,1, 24.128, 10626.732, 434.361, 52998.522 25/06/16,15:30:27,18,06,1, 11.9,1,1, 24.128, 10626.711, 434.373, 52998.583 25/06/16,15:30:27,19,06,1, 11.9,1,1, 24.128, 10626.763, 434.384, 52998.565 25/06/16,15:30:28,00,08,1, 11.9,1,1, 24.121, 10626.762, 434.384, 52998.565 25/06/16,15:30:28,01,08,1, 11.9,1,1, 24.121, 10626.716, 434.358, 52998.569 25/06/16,15:30:28,02,08,1, 11.9,1,1, 24.121, 10626.734, 434.339, 52998.487 25/06/16,15:30:28,03,08,1, 11.9,1,1, 24.121, 10626.717, 434.350, 52998.595 25/06/16,15:30:28,04,08,1, 11.9,1,1, 24.121, 10626.733, 434.352, 52998.518 25/06/16,15:30:28,05,08,1, 11.9,1,1, 24.121, 10626.723, 434.343, 52998.541 25/06/16,15:30:28,06,08,1, 11.9,1,1, 24.121, 10626.698, 434.362, 52998.590 25/06/16,15:30:28,07,08,1, 11.9,1,1, 24.121, 10626.714, 434.345, 52998.579 25/06/16,15:30:28,08,08,1, 11.9,1,1, 24.121, 10626.693, 434.328, 52998.586 25/06/16,15:30:28,09,08,1, 11.9,1,1, 24.121, 10626.699, 434.344, 52998.530 25/06/16,15:30:28,10,08,1, 11.9,1,1, 24.121, 10626.706, 434.331, 52998.559 25/06/16,15:30:28,11,08,1, 11.9,1,1, 24.121, 10626.713, 434.333, 52998.504 25/06/16,15:30:28,12,08,1, 11.9,1,1, 24.121, 10626.708, 434.330, 52998.517 25/06/16,15:30:28,13,08,1, 11.9,1,1, 24.121, 10626.698, 434.344, 52998.565 25/06/16,15:30:28,14,08,1, 11.9,1,1, 24.121, 10626.723, 434.341, 52998.495 25/06/16,15:30:28,15,08,1, 11.9,1,1, 24.121, 10626.691, 434.344, 52998.606 25/06/16,15:30:28,16,08,1, 11.9,1,1, 24.121, 10626.692, 434.341, 52998.553 25/06/16,15:30:28,17,08,1, 11.9,1,1, 24.121, 10626.686, 434.351, 52998.572 25/06/16,15:30:28,18,08,1, 11.9,1,1, 24.121, 10626.688, 434.349, 52998.529 25/06/16,15:30:28,19,08,1, 11.9,1,1, 24.121, 10626.668, 434.320, 52998.490 25/06/16,15:30:29,00,08,1, 11.9,1,1, 24.119, 10626.662, 434.320, 52998.490 25/06/16,15:30:29,01,08,1, 11.9,1,1, 24.119, 10626.686, 434.359, 52998.554 25/06/16,15:30:29,02,08,1, 11.9,1,1, 24.119, 10626.673, 434.339, 52998.535 25/06/16,15:30:29,03,08,1, 11.9,1,1, 24.119, 10626.665, 434.327, 52998.544 25/06/16,15:30:29,04,08,1, 11.9,1,1, 24.119, 10626.674, 434.338, 52998.566 25/06/16,15:30:29,05,08,1, 11.9,1,1, 24.119, 10626.676, 434.321, 52998.547 25/06/16,15:30:29,06,08,1, 11.9,1,1, 24.119, 10626.685, 434.320, 52998.510 25/06/16,15:30:29,07,08,1, 11.9,1,1, 24.119, 10626.659, 434.321, 52998.516 25/06/16,15:30:29,08,08,1, 11.9,1,1, 24.119, 10626.667, 434.331, 52998.521 25/06/16,15:30:29,09,08,1, 11.9,1,1, 24.119, 10626.663, 434.335, 52998.578 25/06/16,15:30:29,10,08,1, 11.9,1,1, 24.119, 10626.662, 434.329, 52998.552 25/06/16,15:30:29,11,08,1, 11.9,1,1, 24.119, 10626.672, 434.314, 52998.547 25/06/16,15:30:29,12,08,1, 11.9,1,1, 24.119, 10626.645, 434.334, 52998.535 25/06/16,15:30:29,13,08,1, 11.9,1,1, 24.119, 10626.644, 434.323, 52998.560 25/06/16,15:30:29,14,08,1, 11.9,1,1, 24.119, 10626.659, 434.292, 52998.510 25/06/16,15:30:29,15,08,1, 11.9,1,1, 24.119, 10626.636, 434.331, 52998.615 25/06/16,15:30:29,16,08,1, 11.9,1,1, 24.119, 10626.634, 434.308, 52998.551 25/06/16,15:30:29,17,08,1, 11.9,1,1, 24.119, 10626.638, 434.315, 52998.535 25/06/16,15:30:29,18,08,1, 11.9,1,1, 24.119, 10626.620, 434.292, 52998.542 25/06/16,15:30:29,19,08,1, 11.9,1,1, 24.119, 10626.655, 434.315, 52998.484 25/06/16,15:30:30,00,07,1, 12.0,1,1, 24.126, 10626.653, 434.315, 52998.484 25/06/16,15:30:30,01,07,1, 12.0,1,1, 24.126, 10626.644, 434.302, 52998.553 25/06/16,15:30:30,02,07,1, 12.0,1,1, 24.126, 10626.622, 434.316, 52998.554 25/06/16,15:30:30,03,07,1, 12.0,1,1, 24.126, 10626.632, 434.291, 52998.561 25/06/16,15:30:30,04,07,1, 12.0,1,1, 24.126, 10626.601, 434.315, 52998.557 25/06/16,15:30:30,05,07,1, 12.0,1,1, 24.126, 10626.605, 434.313, 52998.532 25/06/16,15:30:30,06,07,1, 12.0,1,1, 24.126, 10626.612, 434.316, 52998.526 25/06/16,15:30:30,07,07,1, 12.0,1,1, 24.126, 10626.620, 434.311, 52998.536 25/06/16,15:30:30,08,07,1, 12.0,1,1, 24.126, 10626.610, 434.324, 52998.557 25/06/16,15:30:30,09,07,1, 12.0,1,1, 24.126, 10626.593, 434.309, 52998.571 25/06/16,15:30:30,10,07,1, 12.0,1,1, 24.126, 10626.583, 434.311, 52998.550 25/06/16,15:30:30,11,07,1, 12.0,1,1, 24.126, 10626.584, 434.274, 52998.488 25/06/16,15:30:30,12,07,1, 12.0,1,1, 24.126, 10626.593, 434.338, 52998.551 25/06/16,15:30:30,13,07,1, 12.0,1,1, 24.126, 10626.574, 434.314, 52998.490 25/06/16,15:30:30,14,07,1, 12.0,1,1, 24.126, 10626.597, 434.308, 52998.490 25/06/16,15:30:30,15,07,1, 12.0,1,1, 24.126, 10626.558, 434.309, 52998.494 25/06/16,15:30:30,16,07,1, 12.0,1,1, 24.126, 10626.575, 434.300, 52998.562 25/06/16,15:30:30,17,07,1, 12.0,1,1, 24.126, 10626.563, 434.301, 52998.523 25/06/16,15:30:30,18,07,1, 12.0,1,1, 24.126, 10626.561, 434.316, 52998.545 25/06/16,15:30:30,19,07,1, 12.0,1,1, 24.126, 10626.552, 434.285, 52998.545 25/06/16,15:30:31,00,08,1, 11.9,1,1, 24.123, 10626.545, 434.285, 52998.545 25/06/16,15:30:31,01,08,1, 11.9,1,1, 24.123, 10626.557, 434.310, 52998.551 25/06/16,15:30:31,02,08,1, 11.9,1,1, 24.123, 10626.553, 434.304, 52998.520 25/06/16,15:30:31,03,08,1, 11.9,1,1, 24.123, 10626.513, 434.299, 52998.531 25/06/16,15:30:31,04,08,1, 11.9,1,1, 24.123, 10626.565, 434.281, 52998.540 25/06/16,15:30:31,05,08,1, 11.9,1,1, 24.123, 10626.546, 434.288, 52998.518 25/06/16,15:30:31,06,08,1, 11.9,1,1, 24.123, 10626.536, 434.292, 52998.507 25/06/16,15:30:31,07,08,1, 11.9,1,1, 24.123, 10626.541, 434.295, 52998.484 25/06/16,15:30:31,08,08,1, 11.9,1,1, 24.123, 10626.532, 434.301, 52998.512 25/06/16,15:30:31,09,08,1, 11.9,1,1, 24.123, 10626.502, 434.291, 52998.517 25/06/16,15:30:31,10,08,1, 11.9,1,1, 24.123, 10626.499, 434.303, 52998.561 25/06/16,15:30:31,11,08,1, 11.9,1,1, 24.123, 10626.498, 434.303, 52998.513 25/06/16,15:30:31,12,08,1, 11.9,1,1, 24.123, 10626.507, 434.278, 52998.501 25/06/16,15:30:31,13,08,1, 11.9,1,1, 24.123, 10626.506, 434.296, 52998.511 25/06/16,15:30:31,14,08,1, 11.9,1,1, 24.123, 10626.507, 434.293, 52998.517 25/06/16,15:30:31,15,08,1, 11.9,1,1, 24.123, 10626.507, 434.283, 52998.513 25/06/16,15:30:31,16,08,1, 11.9,1,1, 24.123, 10626.496, 434.304, 52998.500 25/06/16,15:30:31,17,08,1, 11.9,1,1, 24.123, 10626.519, 434.294, 52998.548 25/06/16,15:30:31,18,08,1, 11.9,1,1, 24.123, 10626.488, 434.284, 52998.524 25/06/16,15:30:31,19,08,1, 11.9,1,1, 24.123, 10626.482, 434.280, 52998.586 25/06/16,15:30:32,00,06,1, 11.9,1,1, 24.128, 10626.478, 434.280, 52998.586 25/06/16,15:30:32,01,06,1, 11.9,1,1, 24.128, 10626.446, 434.280, 52998.534 25/06/16,15:30:32,02,06,1, 11.9,1,1, 24.128, 10626.437, 434.264, 52998.488 25/06/16,15:30:32,03,06,1, 11.9,1,1, 24.128, 10626.440, 434.259, 52998.446 25/06/16,15:30:32,04,06,1, 11.9,1,1, 24.128, 10626.441, 434.251, 52998.486 25/06/16,15:30:32,05,06,1, 11.9,1,1, 24.128, 10626.436, 434.279, 52998.535 25/06/16,15:30:32,06,06,1, 11.9,1,1, 24.128, 10626.448, 434.265, 52998.514 25/06/16,15:30:32,07,06,1, 11.9,1,1, 24.128, 10626.434, 434.273, 52998.553 25/06/16,15:30:32,08,06,1, 11.9,1,1, 24.128, 10626.435, 434.274, 52998.554 25/06/16,15:30:32,09,06,1, 11.9,1,1, 24.128, 10626.437, 434.287, 52998.525 25/06/16,15:30:32,10,06,1, 11.9,1,1, 24.128, 10626.443, 434.260, 52998.447 25/06/16,15:30:32,11,06,1, 11.9,1,1, 24.128, 10626.432, 434.301, 52998.584 25/06/16,15:30:32,12,06,1, 11.9,1,1, 24.128, 10626.439, 434.278, 52998.600 25/06/16,15:30:32,13,06,1, 11.9,1,1, 24.128, 10626.424, 434.267, 52998.551 25/06/16,15:30:32,14,06,1, 11.9,1,1, 24.128, 10626.442, 434.267, 52998.482 25/06/16,15:30:32,15,06,1, 11.9,1,1, 24.128, 10626.431, 434.280, 52998.542 25/06/16,15:30:32,16,06,1, 11.9,1,1, 24.128, 10626.404, 434.281, 52998.529 25/06/16,15:30:32,17,06,1, 11.9,1,1, 24.128, 10626.433, 434.284, 52998.583 25/06/16,15:30:32,18,06,1, 11.9,1,1, 24.128, 10626.418, 434.281, 52998.610 25/06/16,15:30:32,19,06,1, 11.9,1,1, 24.128, 10626.404, 434.292, 52998.549 25/06/16,15:30:33,00,07,1, 11.9,1,1, 24.126, 10626.403, 434.292, 52998.549 25/06/16,15:30:33,01,07,1, 11.9,1,1, 24.126, 10626.406, 434.291, 52998.517 25/06/16,15:30:33,02,07,1, 11.9,1,1, 24.126, 10626.386, 434.287, 52998.572 25/06/16,15:30:33,03,07,1, 11.9,1,1, 24.126, 10626.384, 434.299, 52998.536 25/06/16,15:30:33,04,07,1, 11.9,1,1, 24.126, 10626.381, 434.292, 52998.579 25/06/16,15:30:33,05,07,1, 11.9,1,1, 24.126, 10626.374, 434.290, 52998.499 25/06/16,15:30:33,06,07,1, 11.9,1,1, 24.126, 10626.352, 434.281, 52998.576 25/06/16,15:30:33,07,07,1, 11.9,1,1, 24.126, 10626.342, 434.282, 52998.566 25/06/16,15:30:33,08,07,1, 11.9,1,1, 24.126, 10626.355, 434.254, 52998.571 25/06/16,15:30:33,09,07,1, 11.9,1,1, 24.126, 10626.356, 434.301, 52998.525 25/06/16,15:30:33,10,07,1, 11.9,1,1, 24.126, 10626.337, 434.268, 52998.496 25/06/16,15:30:33,11,07,1, 11.9,1,1, 24.126, 10626.372, 434.278, 52998.573 25/06/16,15:30:33,12,07,1, 11.9,1,1, 24.126, 10626.353, 434.301, 52998.525 25/06/16,15:30:33,13,07,1, 11.9,1,1, 24.126, 10626.333, 434.269, 52998.567 25/06/16,15:30:33,14,07,1, 11.9,1,1, 24.126, 10626.346, 434.302, 52998.573 25/06/16,15:30:33,15,07,1, 11.9,1,1, 24.126, 10626.338, 434.282, 52998.533 25/06/16,15:30:33,16,07,1, 11.9,1,1, 24.126, 10626.309, 434.283, 52998.521 25/06/16,15:30:33,17,07,1, 11.9,1,1, 24.126, 10626.329, 434.279, 52998.574 25/06/16,15:30:33,18,07,1, 11.9,1,1, 24.126, 10626.305, 434.269, 52998.623 25/06/16,15:30:33,19,07,1, 11.9,1,1, 24.126, 10626.313, 434.280, 52998.564 25/06/16,15:30:34,00,07,1, 11.9,1,1, 24.124, 10626.311, 434.280, 52998.564 25/06/16,15:30:34,01,07,1, 11.9,1,1, 24.124, 10626.299, 434.271, 52998.516 25/06/16,15:30:34,02,07,1, 11.9,1,1, 24.124, 10626.310, 434.290, 52998.529 25/06/16,15:30:34,03,07,1, 11.9,1,1, 24.124, 10626.286, 434.269, 52998.501 25/06/16,15:30:34,04,07,1, 11.9,1,1, 24.124, 10626.270, 434.266, 52998.569 25/06/16,15:30:34,05,07,1, 11.9,1,1, 24.124, 10626.276, 434.269, 52998.554 25/06/16,15:30:34,06,07,1, 11.9,1,1, 24.124, 10626.280, 434.272, 52998.526 25/06/16,15:30:34,07,07,1, 11.9,1,1, 24.124, 10626.263, 434.318, 52998.557 25/06/16,15:30:34,08,07,1, 11.9,1,1, 24.124, 10626.277, 434.280, 52998.547 25/06/16,15:30:34,09,07,1, 11.9,1,1, 24.124, 10626.272, 434.279, 52998.498 25/06/16,15:30:34,10,07,1, 11.9,1,1, 24.124, 10626.259, 434.273, 52998.491 25/06/16,15:30:34,11,07,1, 11.9,1,1, 24.124, 10626.248, 434.298, 52998.547 25/06/16,15:30:34,12,07,1, 11.9,1,1, 24.124, 10626.265, 434.278, 52998.482 25/06/16,15:30:34,13,07,1, 11.9,1,1, 24.124, 10626.237, 434.281, 52998.542 25/06/16,15:30:34,14,07,1, 11.9,1,1, 24.124, 10626.258, 434.298, 52998.541 25/06/16,15:30:34,15,07,1, 11.9,1,1, 24.124, 10626.224, 434.289, 52998.546 25/06/16,15:30:34,16,07,1, 11.9,1,1, 24.124, 10626.224, 434.282, 52998.487 25/06/16,15:30:34,17,07,1, 11.9,1,1, 24.124, 10626.232, 434.268, 52998.489 25/06/16,15:30:34,18,07,1, 11.9,1,1, 24.124, 10626.247, 434.265, 52998.466 25/06/16,15:30:34,19,07,1, 11.9,1,1, 24.124, 10626.199, 434.291, 52998.557 25/06/16,15:30:35,00,07,1, 11.9,1,1, 24.125, 10626.194, 434.291, 52998.557 25/06/16,15:30:35,01,07,1, 11.9,1,1, 24.125, 10626.248, 434.279, 52998.501 25/06/16,15:30:35,02,07,1, 11.9,1,1, 24.125, 10626.212, 434.283, 52998.524 25/06/16,15:30:35,03,07,1, 11.9,1,1, 24.125, 10626.214, 434.294, 52998.439 25/06/16,15:30:35,04,07,1, 11.9,1,1, 24.125, 10626.223, 434.290, 52998.527 25/06/16,15:30:35,05,07,1, 11.9,1,1, 24.125, 10626.194, 434.279, 52998.456 25/06/16,15:30:35,06,07,1, 11.9,1,1, 24.125, 10626.193, 434.284, 52998.536 25/06/16,15:30:35,07,07,1, 11.9,1,1, 24.125, 10626.209, 434.260, 52998.503 25/06/16,15:30:35,08,07,1, 11.9,1,1, 24.125, 10626.220, 434.277, 52998.571 25/06/16,15:30:35,09,07,1, 11.9,1,1, 24.125, 10626.188, 434.283, 52998.481 25/06/16,15:30:35,10,07,1, 11.9,1,1, 24.125, 10626.200, 434.299, 52998.542 25/06/16,15:30:35,11,07,1, 11.9,1,1, 24.125, 10626.183, 434.298, 52998.459 25/06/16,15:30:35,12,07,1, 11.9,1,1, 24.125, 10626.206, 434.303, 52998.539 25/06/16,15:30:35,13,07,1, 11.9,1,1, 24.125, 10626.190, 434.295, 52998.546 25/06/16,15:30:35,14,07,1, 11.9,1,1, 24.125, 10626.168, 434.273, 52998.504 25/06/16,15:30:35,15,07,1, 11.9,1,1, 24.125, 10626.173, 434.295, 52998.535 25/06/16,15:30:35,16,07,1, 11.9,1,1, 24.125, 10626.159, 434.281, 52998.464 25/06/16,15:30:35,17,07,1, 11.9,1,1, 24.125, 10626.153, 434.296, 52998.527 25/06/16,15:30:35,18,07,1, 11.9,1,1, 24.125, 10626.138, 434.283, 52998.524 25/06/16,15:30:35,19,07,1, 11.9,1,1, 24.125, 10626.160, 434.301, 52998.539 25/06/16,15:30:36,00,07,1, 12.0,1,1, 24.131, 10626.153, 434.301, 52998.539 25/06/16,15:30:36,01,07,1, 12.0,1,1, 24.131, 10626.165, 434.294, 52998.531 25/06/16,15:30:36,02,07,1, 12.0,1,1, 24.131, 10626.142, 434.270, 52998.471 25/06/16,15:30:36,03,07,1, 12.0,1,1, 24.131, 10626.124, 434.285, 52998.490 25/06/16,15:30:36,04,07,1, 12.0,1,1, 24.131, 10626.147, 434.289, 52998.470 25/06/16,15:30:36,05,07,1, 12.0,1,1, 24.131, 10626.162, 434.310, 52998.518 25/06/16,15:30:36,06,07,1, 12.0,1,1, 24.131, 10626.131, 434.272, 52998.549 25/06/16,15:30:36,07,07,1, 12.0,1,1, 24.131, 10626.135, 434.278, 52998.533 25/06/16,15:30:36,08,07,1, 12.0,1,1, 24.131, 10626.157, 434.255, 52998.510 25/06/16,15:30:36,09,07,1, 12.0,1,1, 24.131, 10626.133, 434.290, 52998.572 25/06/16,15:30:36,10,07,1, 12.0,1,1, 24.131, 10626.154, 434.276, 52998.508 25/06/16,15:30:36,11,07,1, 12.0,1,1, 24.131, 10626.151, 434.262, 52998.531 25/06/16,15:30:36,12,07,1, 12.0,1,1, 24.131, 10626.111, 434.299, 52998.544 25/06/16,15:30:36,13,07,1, 12.0,1,1, 24.131, 10626.139, 434.277, 52998.528 25/06/16,15:30:36,14,07,1, 12.0,1,1, 24.131, 10626.128, 434.259, 52998.505 25/06/16,15:30:36,15,07,1, 12.0,1,1, 24.131, 10626.138, 434.271, 52998.515 25/06/16,15:30:36,16,07,1, 12.0,1,1, 24.131, 10626.112, 434.281, 52998.509 25/06/16,15:30:36,17,07,1, 12.0,1,1, 24.131, 10626.119, 434.255, 52998.527 25/06/16,15:30:36,18,07,1, 12.0,1,1, 24.131, 10626.111, 434.273, 52998.521 25/06/16,15:30:36,19,07,1, 12.0,1,1, 24.131, 10626.138, 434.277, 52998.473 25/06/16,15:30:37,00,07,1, 11.9,1,1, 24.125, 10626.136, 434.277, 52998.473 25/06/16,15:30:37,01,07,1, 11.9,1,1, 24.125, 10626.105, 434.293, 52998.465 25/06/16,15:30:37,02,07,1, 11.9,1,1, 24.125, 10626.103, 434.255, 52998.486 25/06/16,15:30:37,03,07,1, 11.9,1,1, 24.125, 10626.109, 434.271, 52998.529 25/06/16,15:30:37,04,07,1, 11.9,1,1, 24.125, 10626.113, 434.268, 52998.493 25/06/16,15:30:37,05,07,1, 11.9,1,1, 24.125, 10626.080, 434.261, 52998.484 25/06/16,15:30:37,06,07,1, 11.9,1,1, 24.125, 10626.093, 434.248, 52998.523 25/06/16,15:30:37,07,07,1, 11.9,1,1, 24.125, 10626.122, 434.281, 52998.521 25/06/16,15:30:37,08,07,1, 11.9,1,1, 24.125, 10626.081, 434.281, 52998.489 25/06/16,15:30:37,09,07,1, 11.9,1,1, 24.125, 10626.082, 434.289, 52998.508 25/06/16,15:30:37,10,07,1, 11.9,1,1, 24.125, 10626.094, 434.256, 52998.534 25/06/16,15:30:37,11,07,1, 11.9,1,1, 24.125, 10626.079, 434.269, 52998.557 25/06/16,15:30:37,12,07,1, 11.9,1,1, 24.125, 10626.082, 434.278, 52998.487 25/06/16,15:30:37,13,07,1, 11.9,1,1, 24.125, 10626.102, 434.271, 52998.531 25/06/16,15:30:37,14,07,1, 11.9,1,1, 24.125, 10626.083, 434.261, 52998.461 25/06/16,15:30:37,15,07,1, 11.9,1,1, 24.125, 10626.090, 434.268, 52998.485 25/06/16,15:30:37,16,07,1, 11.9,1,1, 24.125, 10626.070, 434.278, 52998.541 25/06/16,15:30:37,17,07,1, 11.9,1,1, 24.125, 10626.066, 434.264, 52998.533 25/06/16,15:30:37,18,07,1, 11.9,1,1, 24.125, 10626.062, 434.261, 52998.494 25/06/16,15:30:37,19,07,1, 11.9,1,1, 24.125, 10626.092, 434.270, 52998.481 25/06/16,15:30:38,00,08,1, 12.0,1,1, 24.130, 10626.086, 434.270, 52998.481 25/06/16,15:30:38,01,08,1, 12.0,1,1, 24.130, 10626.079, 434.276, 52998.531 25/06/16,15:30:38,02,08,1, 12.0,1,1, 24.130, 10626.069, 434.274, 52998.474 25/06/16,15:30:38,03,08,1, 12.0,1,1, 24.130, 10626.065, 434.278, 52998.523 25/06/16,15:30:38,04,08,1, 12.0,1,1, 24.130, 10626.091, 434.268, 52998.445 25/06/16,15:30:38,05,08,1, 12.0,1,1, 24.130, 10626.061, 434.273, 52998.504 25/06/16,15:30:38,06,08,1, 12.0,1,1, 24.130, 10626.070, 434.265, 52998.453 25/06/16,15:30:38,07,08,1, 12.0,1,1, 24.130, 10626.059, 434.258, 52998.432 25/06/16,15:30:38,08,08,1, 12.0,1,1, 24.130, 10626.058, 434.258, 52998.518 25/06/16,15:30:38,09,08,1, 12.0,1,1, 24.130, 10626.058, 434.283, 52998.464 25/06/16,15:30:38,10,08,1, 12.0,1,1, 24.130, 10626.042, 434.296, 52998.470 25/06/16,15:30:38,11,08,1, 12.0,1,1, 24.130, 10626.050, 434.253, 52998.449 25/06/16,15:30:38,12,08,1, 12.0,1,1, 24.130, 10626.029, 434.278, 52998.584 25/06/16,15:30:38,13,08,1, 12.0,1,1, 24.130, 10626.044, 434.260, 52998.469 25/06/16,15:30:38,14,08,1, 12.0,1,1, 24.130, 10626.041, 434.259, 52998.556 25/06/16,15:30:38,15,08,1, 12.0,1,1, 24.130, 10626.034, 434.283, 52998.437 25/06/16,15:30:38,16,08,1, 12.0,1,1, 24.130, 10626.040, 434.283, 52998.524 25/06/16,15:30:38,17,08,1, 12.0,1,1, 24.130, 10626.054, 434.248, 52998.553 25/06/16,15:30:38,18,08,1, 12.0,1,1, 24.130, 10626.031, 434.273, 52998.520 25/06/16,15:30:38,19,08,1, 12.0,1,1, 24.130, 10626.039, 434.270, 52998.580 25/06/16,15:30:39,00,08,1, 11.9,1,1, 24.125, 10626.036, 434.270, 52998.580 25/06/16,15:30:39,01,08,1, 11.9,1,1, 24.125, 10626.022, 434.257, 52998.439 25/06/16,15:30:39,02,08,1, 11.9,1,1, 24.125, 10626.033, 434.253, 52998.548 25/06/16,15:30:39,03,08,1, 11.9,1,1, 24.125, 10626.039, 434.265, 52998.460 25/06/16,15:30:39,04,08,1, 11.9,1,1, 24.125, 10625.995, 434.247, 52998.462 25/06/16,15:30:39,05,08,1, 11.9,1,1, 24.125, 10626.023, 434.270, 52998.527 25/06/16,15:30:39,06,08,1, 11.9,1,1, 24.125, 10626.006, 434.251, 52998.488 25/06/16,15:30:39,07,08,1, 11.9,1,1, 24.125, 10626.016, 434.262, 52998.462 25/06/16,15:30:39,08,08,1, 11.9,1,1, 24.125, 10626.012, 434.288, 52998.499 25/06/16,15:30:39,09,08,1, 11.9,1,1, 24.125, 10626.032, 434.261, 52998.481 25/06/16,15:30:39,10,08,1, 11.9,1,1, 24.125, 10625.999, 434.278, 52998.555 25/06/16,15:30:39,11,08,1, 11.9,1,1, 24.125, 10626.034, 434.290, 52998.466 25/06/16,15:30:39,12,08,1, 11.9,1,1, 24.125, 10626.019, 434.257, 52998.500 25/06/16,15:30:39,13,08,1, 11.9,1,1, 24.125, 10626.038, 434.269, 52998.515 25/06/16,15:30:39,14,08,1, 11.9,1,1, 24.125, 10626.009, 434.267, 52998.466 25/06/16,15:30:39,15,08,1, 11.9,1,1, 24.125, 10626.015, 434.249, 52998.532 25/06/16,15:30:39,16,08,1, 11.9,1,1, 24.125, 10626.001, 434.238, 52998.501 25/06/16,15:30:39,17,08,1, 11.9,1,1, 24.125, 10626.010, 434.256, 52998.535 25/06/16,15:30:39,18,08,1, 11.9,1,1, 24.125, 10626.008, 434.284, 52998.491 25/06/16,15:30:39,19,08,1, 11.9,1,1, 24.125, 10625.969, 434.263, 52998.531 25/06/16,15:30:40,00,08,1, 12.0,1,1, 24.124, 10625.969, 434.263, 52998.531 25/06/16,15:30:40,01,08,1, 12.0,1,1, 24.124, 10625.991, 434.266, 52998.544 25/06/16,15:30:40,02,08,1, 12.0,1,1, 24.124, 10626.001, 434.270, 52998.525 25/06/16,15:30:40,03,08,1, 12.0,1,1, 24.124, 10625.991, 434.252, 52998.473 25/06/16,15:30:40,04,08,1, 12.0,1,1, 24.124, 10626.011, 434.261, 52998.533 25/06/16,15:30:40,05,08,1, 12.0,1,1, 24.124, 10625.973, 434.265, 52998.531 25/06/16,15:30:40,06,08,1, 12.0,1,1, 24.124, 10625.967, 434.249, 52998.531 25/06/16,15:30:40,07,08,1, 12.0,1,1, 24.124, 10625.966, 434.280, 52998.528 25/06/16,15:30:40,08,08,1, 12.0,1,1, 24.124, 10625.968, 434.274, 52998.528 25/06/16,15:30:40,09,08,1, 12.0,1,1, 24.124, 10625.952, 434.281, 52998.495 25/06/16,15:30:40,10,08,1, 12.0,1,1, 24.124, 10625.950, 434.272, 52998.584 25/06/16,15:30:40,11,08,1, 12.0,1,1, 24.124, 10625.969, 434.268, 52998.462 25/06/16,15:30:40,12,08,1, 12.0,1,1, 24.124, 10625.970, 434.268, 52998.574 25/06/16,15:30:40,13,08,1, 12.0,1,1, 24.124, 10625.940, 434.281, 52998.527 25/06/16,15:30:40,14,08,1, 12.0,1,1, 24.124, 10625.923, 434.268, 52998.468 25/06/16,15:30:40,15,08,1, 12.0,1,1, 24.124, 10625.903, 434.273, 52998.548 25/06/16,15:30:40,16,08,1, 12.0,1,1, 24.124, 10625.924, 434.301, 52998.539 25/06/16,15:30:40,17,08,1, 12.0,1,1, 24.124, 10625.930, 434.277, 52998.521 25/06/16,15:30:40,18,08,1, 12.0,1,1, 24.124, 10625.913, 434.275, 52998.563 25/06/16,15:30:40,19,08,1, 12.0,1,1, 24.124, 10625.918, 434.289, 52998.460 25/06/16,15:30:41,00,08,1, 12.0,1,1, 24.131, 10625.911, 434.289, 52998.460 25/06/16,15:30:41,01,08,1, 12.0,1,1, 24.131, 10625.912, 434.258, 52998.474 25/06/16,15:30:41,02,08,1, 12.0,1,1, 24.131, 10625.909, 434.252, 52998.492 25/06/16,15:30:41,03,08,1, 12.0,1,1, 24.131, 10625.906, 434.265, 52998.487 25/06/16,15:30:41,04,08,1, 12.0,1,1, 24.131, 10625.884, 434.295, 52998.427 25/06/16,15:30:41,05,08,1, 12.0,1,1, 24.131, 10625.896, 434.292, 52998.536 25/06/16,15:30:41,06,08,1, 12.0,1,1, 24.131, 10625.904, 434.330, 52998.544 25/06/16,15:30:41,07,08,1, 12.0,1,1, 24.131, 10625.901, 434.315, 52998.577 25/06/16,15:30:41,08,08,1, 12.0,1,1, 24.131, 10625.909, 434.285, 52998.506 25/06/16,15:30:41,09,08,1, 12.0,1,1, 24.131, 10625.886, 434.300, 52998.537 25/06/16,15:30:41,10,08,1, 12.0,1,1, 24.131, 10625.878, 434.294, 52998.516 25/06/16,15:30:41,11,08,1, 12.0,1,1, 24.131, 10625.866, 434.290, 52998.489 25/06/16,15:30:41,12,08,1, 12.0,1,1, 24.131, 10625.870, 434.302, 52998.554 25/06/16,15:30:41,13,08,1, 12.0,1,1, 24.131, 10625.863, 434.307, 52998.525 25/06/16,15:30:41,14,08,1, 12.0,1,1, 24.131, 10625.857, 434.329, 52998.555 25/06/16,15:30:41,15,08,1, 12.0,1,1, 24.131, 10625.881, 434.332, 52998.492 25/06/16,15:30:41,16,08,1, 12.0,1,1, 24.131, 10625.846, 434.291, 52998.557 25/06/16,15:30:41,17,08,1, 12.0,1,1, 24.131, 10625.837, 434.288, 52998.494 25/06/16,15:30:41,18,08,1, 12.0,1,1, 24.131, 10625.877, 434.295, 52998.555 25/06/16,15:30:41,19,08,1, 12.0,1,1, 24.131, 10625.854, 434.322, 52998.569 25/06/16,15:30:42,00,07,1, 11.9,1,1, 24.130, 10625.852, 434.322, 52998.569 25/06/16,15:30:42,01,07,1, 11.9,1,1, 24.130, 10625.811, 434.292, 52998.523 25/06/16,15:30:42,02,07,1, 11.9,1,1, 24.130, 10625.857, 434.315, 52998.503 25/06/16,15:30:42,03,07,1, 11.9,1,1, 24.130, 10625.843, 434.299, 52998.561 25/06/16,15:30:42,04,07,1, 11.9,1,1, 24.130, 10625.818, 434.307, 52998.574 25/06/16,15:30:42,05,07,1, 11.9,1,1, 24.130, 10625.844, 434.314, 52998.611 25/06/16,15:30:42,06,07,1, 11.9,1,1, 24.130, 10625.849, 434.292, 52998.549 25/06/16,15:30:42,07,07,1, 11.9,1,1, 24.130, 10625.838, 434.303, 52998.493 25/06/16,15:30:42,08,07,1, 11.9,1,1, 24.130, 10625.822, 434.323, 52998.564 25/06/16,15:30:42,09,07,1, 11.9,1,1, 24.130, 10625.824, 434.304, 52998.482 25/06/16,15:30:42,10,07,1, 11.9,1,1, 24.130, 10625.855, 434.327, 52998.561 25/06/16,15:30:42,11,07,1, 11.9,1,1, 24.130, 10625.830, 434.301, 52998.597 25/06/16,15:30:42,12,07,1, 11.9,1,1, 24.130, 10625.816, 434.337, 52998.531 25/06/16,15:30:42,13,07,1, 11.9,1,1, 24.130, 10625.835, 434.326, 52998.477 25/06/16,15:30:42,14,07,1, 11.9,1,1, 24.130, 10625.822, 434.335, 52998.493 25/06/16,15:30:42,15,07,1, 11.9,1,1, 24.130, 10625.790, 434.347, 52998.551 25/06/16,15:30:42,16,07,1, 11.9,1,1, 24.130, 10625.791, 434.317, 52998.580 25/06/16,15:30:42,17,07,1, 11.9,1,1, 24.130, 10625.827, 434.316, 52998.500 25/06/16,15:30:42,18,07,1, 11.9,1,1, 24.130, 10625.790, 434.329, 52998.538 25/06/16,15:30:42,19,07,1, 11.9,1,1, 24.130, 10625.792, 434.322, 52998.526 25/06/16,15:30:43,00,09,1, 12.0,1,1, 24.130, 10625.786, 434.322, 52998.526 25/06/16,15:30:43,01,09,1, 12.0,1,1, 24.130, 10625.795, 434.359, 52998.528 25/06/16,15:30:43,02,09,1, 12.0,1,1, 24.130, 10625.792, 434.349, 52998.478 25/06/16,15:30:43,03,09,1, 12.0,1,1, 24.130, 10625.796, 434.350, 52998.583 25/06/16,15:30:43,04,09,1, 12.0,1,1, 24.130, 10625.786, 434.331, 52998.560 25/06/16,15:30:43,05,09,1, 12.0,1,1, 24.130, 10625.794, 434.320, 52998.549 25/06/16,15:30:43,06,09,1, 12.0,1,1, 24.130, 10625.788, 434.331, 52998.540 25/06/16,15:30:43,07,09,1, 12.0,1,1, 24.130, 10625.780, 434.334, 52998.582 25/06/16,15:30:43,08,09,1, 12.0,1,1, 24.130, 10625.799, 434.347, 52998.524 25/06/16,15:30:43,09,09,1, 12.0,1,1, 24.130, 10625.776, 434.344, 52998.533 25/06/16,15:30:43,10,09,1, 12.0,1,1, 24.130, 10625.782, 434.357, 52998.563 25/06/16,15:30:43,11,09,1, 12.0,1,1, 24.130, 10625.760, 434.349, 52998.533 25/06/16,15:30:43,12,09,1, 12.0,1,1, 24.130, 10625.783, 434.361, 52998.569 25/06/16,15:30:43,13,09,1, 12.0,1,1, 24.130, 10625.768, 434.345, 52998.512 25/06/16,15:30:43,14,09,1, 12.0,1,1, 24.130, 10625.788, 434.372, 52998.579 25/06/16,15:30:43,15,09,1, 12.0,1,1, 24.130, 10625.750, 434.362, 52998.544 25/06/16,15:30:43,16,09,1, 12.0,1,1, 24.130, 10625.758, 434.370, 52998.569 25/06/16,15:30:43,17,09,1, 12.0,1,1, 24.130, 10625.759, 434.349, 52998.467 25/06/16,15:30:43,18,09,1, 12.0,1,1, 24.130, 10625.758, 434.383, 52998.529 25/06/16,15:30:43,19,09,1, 12.0,1,1, 24.130, 10625.715, 434.369, 52998.548 25/06/16,15:30:44,00,09,1, 12.0,1,1, 24.132, 10625.710, 434.369, 52998.548 25/06/16,15:30:44,01,09,1, 12.0,1,1, 24.132, 10625.729, 434.369, 52998.516 25/06/16,15:30:44,02,09,1, 12.0,1,1, 24.132, 10625.738, 434.368, 52998.439 25/06/16,15:30:44,03,09,1, 12.0,1,1, 24.132, 10625.731, 434.390, 52998.486 25/06/16,15:30:44,04,09,1, 12.0,1,1, 24.132, 10625.754, 434.389, 52998.513 25/06/16,15:30:44,05,09,1, 12.0,1,1, 24.132, 10625.760, 434.363, 52998.513 25/06/16,15:30:44,06,09,1, 12.0,1,1, 24.132, 10625.742, 434.359, 52998.447 25/06/16,15:30:44,07,09,1, 12.0,1,1, 24.132, 10625.721, 434.391, 52998.570 25/06/16,15:30:44,08,09,1, 12.0,1,1, 24.132, 10625.732, 434.380, 52998.587 25/06/16,15:30:44,09,09,1, 12.0,1,1, 24.132, 10625.717, 434.384, 52998.516 25/06/16,15:30:44,10,09,1, 12.0,1,1, 24.132, 10625.739, 434.397, 52998.574 25/06/16,15:30:44,11,09,1, 12.0,1,1, 24.132, 10625.721, 434.390, 52998.549 25/06/16,15:30:44,12,09,1, 12.0,1,1, 24.132, 10625.703, 434.402, 52998.638 25/06/16,15:30:44,13,09,1, 12.0,1,1, 24.132, 10625.729, 434.402, 52998.533 25/06/16,15:30:44,14,09,1, 12.0,1,1, 24.132, 10625.714, 434.382, 52998.523 25/06/16,15:30:44,15,09,1, 12.0,1,1, 24.132, 10625.723, 434.412, 52998.581 25/06/16,15:30:44,16,09,1, 12.0,1,1, 24.132, 10625.720, 434.404, 52998.547 25/06/16,15:30:44,17,09,1, 12.0,1,1, 24.132, 10625.714, 434.410, 52998.528 25/06/16,15:30:44,18,09,1, 12.0,1,1, 24.132, 10625.707, 434.405, 52998.479 25/06/16,15:30:44,19,09,1, 12.0,1,1, 24.132, 10625.713, 434.420, 52998.456 25/06/16,15:30:45,00,07,1, 11.9,1,1, 24.132, 10625.710, 434.420, 52998.456 25/06/16,15:30:45,01,07,1, 11.9,1,1, 24.132, 10625.724, 434.425, 52998.565 25/06/16,15:30:45,02,07,1, 11.9,1,1, 24.132, 10625.762, 434.415, 52998.535 25/06/16,15:30:45,03,07,1, 11.9,1,1, 24.132, 10625.714, 434.419, 52998.568 25/06/16,15:30:45,04,07,1, 11.9,1,1, 24.132, 10625.720, 434.449, 52998.505 25/06/16,15:30:45,05,07,1, 11.9,1,1, 24.132, 10625.715, 434.428, 52998.484 25/06/16,15:30:45,06,07,1, 11.9,1,1, 24.132, 10625.705, 434.431, 52998.477 25/06/16,15:30:45,07,07,1, 11.9,1,1, 24.132, 10625.729, 434.429, 52998.493 25/06/16,15:30:45,08,07,1, 11.9,1,1, 24.132, 10625.720, 434.421, 52998.514 25/06/16,15:30:45,09,07,1, 11.9,1,1, 24.132, 10625.707, 434.423, 52998.571 25/06/16,15:30:45,10,07,1, 11.9,1,1, 24.132, 10625.701, 434.415, 52998.492 25/06/16,15:30:45,11,07,1, 11.9,1,1, 24.132, 10625.712, 434.416, 52998.564 25/06/16,15:30:45,12,07,1, 11.9,1,1, 24.132, 10625.716, 434.406, 52998.456 25/06/16,15:30:45,13,07,1, 11.9,1,1, 24.132, 10625.712, 434.430, 52998.502 25/06/16,15:30:45,14,07,1, 11.9,1,1, 24.132, 10625.719, 434.417, 52998.535 25/06/16,15:30:45,15,07,1, 11.9,1,1, 24.132, 10625.701, 434.434, 52998.577 25/06/16,15:30:45,16,07,1, 11.9,1,1, 24.132, 10625.686, 434.425, 52998.485 25/06/16,15:30:45,17,07,1, 11.9,1,1, 24.132, 10625.702, 434.432, 52998.571 25/06/16,15:30:45,18,07,1, 11.9,1,1, 24.132, 10625.697, 434.433, 52998.588 25/06/16,15:30:45,19,07,1, 11.9,1,1, 24.132, 10625.681, 434.422, 52998.503 25/06/16,15:30:46,00,07,1, 12.0,1,1, 24.129, 10625.677, 434.422, 52998.503 25/06/16,15:30:46,01,07,1, 12.0,1,1, 24.129, 10625.689, 434.439, 52998.581 25/06/16,15:30:46,02,07,1, 12.0,1,1, 24.129, 10625.674, 434.447, 52998.541 25/06/16,15:30:46,03,07,1, 12.0,1,1, 24.129, 10625.680, 434.445, 52998.531 25/06/16,15:30:46,04,07,1, 12.0,1,1, 24.129, 10625.659, 434.456, 52998.463 25/06/16,15:30:46,05,07,1, 12.0,1,1, 24.129, 10625.656, 434.453, 52998.532 25/06/16,15:30:46,06,07,1, 12.0,1,1, 24.129, 10625.657, 434.468, 52998.567 25/06/16,15:30:46,07,07,1, 12.0,1,1, 24.129, 10625.681, 434.450, 52998.543 25/06/16,15:30:46,08,07,1, 12.0,1,1, 24.129, 10625.663, 434.474, 52998.584 25/06/16,15:30:46,09,07,1, 12.0,1,1, 24.129, 10625.660, 434.463, 52998.506 25/06/16,15:30:46,10,07,1, 12.0,1,1, 24.129, 10625.685, 434.497, 52998.550 25/06/16,15:30:46,11,07,1, 12.0,1,1, 24.129, 10625.688, 434.482, 52998.503 25/06/16,15:30:46,12,07,1, 12.0,1,1, 24.129, 10625.654, 434.464, 52998.502 25/06/16,15:30:46,13,07,1, 12.0,1,1, 24.129, 10625.672, 434.503, 52998.593 25/06/16,15:30:46,14,07,1, 12.0,1,1, 24.129, 10625.680, 434.463, 52998.543 25/06/16,15:30:46,15,07,1, 12.0,1,1, 24.129, 10625.645, 434.485, 52998.538 25/06/16,15:30:46,16,07,1, 12.0,1,1, 24.129, 10625.661, 434.478, 52998.491 25/06/16,15:30:46,17,07,1, 12.0,1,1, 24.129, 10625.666, 434.488, 52998.591 25/06/16,15:30:46,18,07,1, 12.0,1,1, 24.129, 10625.626, 434.500, 52998.509 25/06/16,15:30:46,19,07,1, 12.0,1,1, 24.129, 10625.657, 434.510, 52998.473 25/06/16,15:30:47,00,07,1, 12.0,1,1, 24.129, 10625.652, 434.510, 52998.473 25/06/16,15:30:47,01,07,1, 12.0,1,1, 24.129, 10625.650, 434.490, 52998.514 25/06/16,15:30:47,02,07,1, 12.0,1,1, 24.129, 10625.626, 434.515, 52998.556 25/06/16,15:30:47,03,07,1, 12.0,1,1, 24.129, 10625.632, 434.500, 52998.544 25/06/16,15:30:47,04,07,1, 12.0,1,1, 24.129, 10625.618, 434.506, 52998.494 25/06/16,15:30:47,05,07,1, 12.0,1,1, 24.129, 10625.649, 434.495, 52998.587 25/06/16,15:30:47,06,07,1, 12.0,1,1, 24.129, 10625.608, 434.520, 52998.574 25/06/16,15:30:47,07,07,1, 12.0,1,1, 24.129, 10625.601, 434.547, 52998.590 25/06/16,15:30:47,08,07,1, 12.0,1,1, 24.129, 10625.617, 434.532, 52998.542 25/06/16,15:30:47,09,07,1, 12.0,1,1, 24.129, 10625.629, 434.524, 52998.546 25/06/16,15:30:47,10,07,1, 12.0,1,1, 24.129, 10625.629, 434.513, 52998.546 25/06/16,15:30:47,11,07,1, 12.0,1,1, 24.129, 10625.608, 434.530, 52998.587 25/06/16,15:30:47,12,07,1, 12.0,1,1, 24.129, 10625.624, 434.523, 52998.554 25/06/16,15:30:47,13,07,1, 12.0,1,1, 24.129, 10625.592, 434.516, 52998.534 25/06/16,15:30:47,14,07,1, 12.0,1,1, 24.129, 10625.588, 434.534, 52998.579 25/06/16,15:30:47,15,07,1, 12.0,1,1, 24.129, 10625.598, 434.532, 52998.613 25/06/16,15:30:47,16,07,1, 12.0,1,1, 24.129, 10625.617, 434.520, 52998.509 25/06/16,15:30:47,17,07,1, 12.0,1,1, 24.129, 10625.629, 434.526, 52998.576 25/06/16,15:30:47,18,07,1, 12.0,1,1, 24.129, 10625.601, 434.535, 52998.525 25/06/16,15:30:47,19,07,1, 12.0,1,1, 24.129, 10625.592, 434.553, 52998.617 25/06/16,15:30:48,00,07,1, 12.0,1,1, 24.134, 10625.585, 434.553, 52998.617 25/06/16,15:30:48,01,07,1, 12.0,1,1, 24.134, 10625.589, 434.553, 52998.589 25/06/16,15:30:48,02,07,1, 12.0,1,1, 24.134, 10625.601, 434.560, 52998.531 25/06/16,15:30:48,03,07,1, 12.0,1,1, 24.134, 10625.587, 434.535, 52998.578 25/06/16,15:30:48,04,07,1, 12.0,1,1, 24.134, 10625.582, 434.555, 52998.603 25/06/16,15:30:48,05,07,1, 12.0,1,1, 24.134, 10625.579, 434.560, 52998.597 25/06/16,15:30:48,06,07,1, 12.0,1,1, 24.134, 10625.570, 434.555, 52998.545 25/06/16,15:30:48,07,07,1, 12.0,1,1, 24.134, 10625.575, 434.560, 52998.549 25/06/16,15:30:48,08,07,1, 12.0,1,1, 24.134, 10625.563, 434.572, 52998.526 25/06/16,15:30:48,09,07,1, 12.0,1,1, 24.134, 10625.547, 434.543, 52998.521 25/06/16,15:30:48,10,07,1, 12.0,1,1, 24.134, 10625.553, 434.595, 52998.509 25/06/16,15:30:48,11,07,1, 12.0,1,1, 24.134, 10625.572, 434.584, 52998.585 25/06/16,15:30:48,12,07,1, 12.0,1,1, 24.134, 10625.512, 434.556, 52998.544 25/06/16,15:30:48,13,07,1, 12.0,1,1, 24.134, 10625.557, 434.574, 52998.486 25/06/16,15:30:48,14,07,1, 12.0,1,1, 24.134, 10625.565, 434.567, 52998.570 25/06/16,15:30:48,15,07,1, 12.0,1,1, 24.134, 10625.538, 434.575, 52998.539 25/06/16,15:30:48,16,07,1, 12.0,1,1, 24.134, 10625.541, 434.577, 52998.614 25/06/16,15:30:48,17,07,1, 12.0,1,1, 24.134, 10625.556, 434.574, 52998.563 25/06/16,15:30:48,18,07,1, 12.0,1,1, 24.134, 10625.538, 434.603, 52998.538 25/06/16,15:30:48,19,07,1, 12.0,1,1, 24.134, 10625.531, 434.574, 52998.540 25/06/16,15:30:49,00,08,1, 11.9,1,1, 24.129, 10625.527, 434.574, 52998.540 25/06/16,15:30:49,01,08,1, 11.9,1,1, 24.129, 10625.539, 434.600, 52998.508 25/06/16,15:30:49,02,08,1, 11.9,1,1, 24.129, 10625.532, 434.603, 52998.502 25/06/16,15:30:49,03,08,1, 11.9,1,1, 24.129, 10625.534, 434.612, 52998.511 25/06/16,15:30:49,04,08,1, 11.9,1,1, 24.129, 10625.511, 434.618, 52998.548 25/06/16,15:30:49,05,08,1, 11.9,1,1, 24.129, 10625.532, 434.635, 52998.596 25/06/16,15:30:49,06,08,1, 11.9,1,1, 24.129, 10625.521, 434.585, 52998.520 25/06/16,15:30:49,07,08,1, 11.9,1,1, 24.129, 10625.509, 434.584, 52998.548 25/06/16,15:30:49,08,08,1, 11.9,1,1, 24.129, 10625.506, 434.593, 52998.549 25/06/16,15:30:49,09,08,1, 11.9,1,1, 24.129, 10625.506, 434.603, 52998.531 25/06/16,15:30:49,10,08,1, 11.9,1,1, 24.129, 10625.482, 434.609, 52998.495 25/06/16,15:30:49,11,08,1, 11.9,1,1, 24.129, 10625.508, 434.627, 52998.493 25/06/16,15:30:49,12,08,1, 11.9,1,1, 24.129, 10625.507, 434.608, 52998.522 25/06/16,15:30:49,13,08,1, 11.9,1,1, 24.129, 10625.446, 434.640, 52998.536 25/06/16,15:30:49,14,08,1, 11.9,1,1, 24.129, 10625.463, 434.622, 52998.556 25/06/16,15:30:49,15,08,1, 11.9,1,1, 24.129, 10625.495, 434.640, 52998.584 25/06/16,15:30:49,16,08,1, 11.9,1,1, 24.129, 10625.465, 434.624, 52998.509 25/06/16,15:30:49,17,08,1, 11.9,1,1, 24.129, 10625.482, 434.629, 52998.529 25/06/16,15:30:49,18,08,1, 11.9,1,1, 24.129, 10625.459, 434.649, 52998.488 25/06/16,15:30:49,19,08,1, 11.9,1,1, 24.129, 10625.469, 434.619, 52998.509 25/06/16,15:30:50,00,07,1, 12.0,1,1, 24.131, 10625.468, 434.619, 52998.509 25/06/16,15:30:50,01,07,1, 12.0,1,1, 24.131, 10625.468, 434.649, 52998.578 25/06/16,15:30:50,02,07,1, 12.0,1,1, 24.131, 10625.455, 434.656, 52998.568 25/06/16,15:30:50,03,07,1, 12.0,1,1, 24.131, 10625.460, 434.653, 52998.579 25/06/16,15:30:50,04,07,1, 12.0,1,1, 24.131, 10625.437, 434.636, 52998.569 25/06/16,15:30:50,05,07,1, 12.0,1,1, 24.131, 10625.440, 434.653, 52998.505 25/06/16,15:30:50,06,07,1, 12.0,1,1, 24.131, 10625.460, 434.650, 52998.550 25/06/16,15:30:50,07,07,1, 12.0,1,1, 24.131, 10625.440, 434.649, 52998.524 25/06/16,15:30:50,08,07,1, 12.0,1,1, 24.131, 10625.463, 434.677, 52998.591 25/06/16,15:30:50,09,07,1, 12.0,1,1, 24.131, 10625.440, 434.663, 52998.490 25/06/16,15:30:50,10,07,1, 12.0,1,1, 24.131, 10625.440, 434.678, 52998.601 25/06/16,15:30:50,11,07,1, 12.0,1,1, 24.131, 10625.426, 434.659, 52998.536 25/06/16,15:30:50,12,07,1, 12.0,1,1, 24.131, 10625.440, 434.654, 52998.496 25/06/16,15:30:50,13,07,1, 12.0,1,1, 24.131, 10625.442, 434.667, 52998.523 25/06/16,15:30:50,14,07,1, 12.0,1,1, 24.131, 10625.438, 434.676, 52998.527 25/06/16,15:30:50,15,07,1, 12.0,1,1, 24.131, 10625.424, 434.687, 52998.507 25/06/16,15:30:50,16,07,1, 12.0,1,1, 24.131, 10625.401, 434.692, 52998.645 25/06/16,15:30:50,17,07,1, 12.0,1,1, 24.131, 10625.420, 434.706, 52998.595 25/06/16,15:30:50,18,07,1, 12.0,1,1, 24.131, 10625.403, 434.687, 52998.493 25/06/16,15:30:50,19,07,1, 12.0,1,1, 24.131, 10625.416, 434.703, 52998.563 25/06/16,15:30:51,00,07,1, 11.9,1,1, 24.133, 10625.410, 434.703, 52998.563 25/06/16,15:30:51,01,07,1, 11.9,1,1, 24.133, 10625.396, 434.703, 52998.613 25/06/16,15:30:51,02,07,1, 11.9,1,1, 24.133, 10625.391, 434.723, 52998.600 25/06/16,15:30:51,03,07,1, 11.9,1,1, 24.133, 10625.400, 434.696, 52998.553 25/06/16,15:30:51,04,07,1, 11.9,1,1, 24.133, 10625.378, 434.713, 52998.614 25/06/16,15:30:51,05,07,1, 11.9,1,1, 24.133, 10625.373, 434.707, 52998.542 25/06/16,15:30:51,06,07,1, 11.9,1,1, 24.133, 10625.398, 434.717, 52998.507 25/06/16,15:30:51,07,07,1, 11.9,1,1, 24.133, 10625.396, 434.718, 52998.522 25/06/16,15:30:51,08,07,1, 11.9,1,1, 24.133, 10625.410, 434.720, 52998.502 25/06/16,15:30:51,09,07,1, 11.9,1,1, 24.133, 10625.378, 434.731, 52998.479 25/06/16,15:30:51,10,07,1, 11.9,1,1, 24.133, 10625.388, 434.710, 52998.500 25/06/16,15:30:51,11,07,1, 11.9,1,1, 24.133, 10625.382, 434.747, 52998.560 25/06/16,15:30:51,12,07,1, 11.9,1,1, 24.133, 10625.388, 434.721, 52998.534 25/06/16,15:30:51,13,07,1, 11.9,1,1, 24.133, 10625.362, 434.760, 52998.554 25/06/16,15:30:51,14,07,1, 11.9,1,1, 24.133, 10625.382, 434.740, 52998.518 25/06/16,15:30:51,15,07,1, 11.9,1,1, 24.133, 10625.383, 434.735, 52998.616 25/06/16,15:30:51,16,07,1, 11.9,1,1, 24.133, 10625.370, 434.751, 52998.504 25/06/16,15:30:51,17,07,1, 11.9,1,1, 24.133, 10625.368, 434.739, 52998.547 25/06/16,15:30:51,18,07,1, 11.9,1,1, 24.133, 10625.358, 434.759, 52998.560 25/06/16,15:30:51,19,07,1, 11.9,1,1, 24.133, 10625.342, 434.751, 52998.578 25/06/16,15:30:52,00,08,1, 12.0,1,1, 24.136, 10625.335, 434.751, 52998.578 25/06/16,15:30:52,01,08,1, 12.0,1,1, 24.136, 10625.344, 434.750, 52998.542 25/06/16,15:30:52,02,08,1, 12.0,1,1, 24.136, 10625.324, 434.746, 52998.595 25/06/16,15:30:52,03,08,1, 12.0,1,1, 24.136, 10625.351, 434.760, 52998.529 25/06/16,15:30:52,04,08,1, 12.0,1,1, 24.136, 10625.355, 434.767, 52998.601 25/06/16,15:30:52,05,08,1, 12.0,1,1, 24.136, 10625.365, 434.764, 52998.595 25/06/16,15:30:52,06,08,1, 12.0,1,1, 24.136, 10625.354, 434.768, 52998.578 25/06/16,15:30:52,07,08,1, 12.0,1,1, 24.136, 10625.351, 434.766, 52998.568 25/06/16,15:30:52,08,08,1, 12.0,1,1, 24.136, 10625.355, 434.775, 52998.548 25/06/16,15:30:52,09,08,1, 12.0,1,1, 24.136, 10625.346, 434.783, 52998.560 25/06/16,15:30:52,10,08,1, 12.0,1,1, 24.136, 10625.339, 434.770, 52998.546 25/06/16,15:30:52,11,08,1, 12.0,1,1, 24.136, 10625.323, 434.780, 52998.571 25/06/16,15:30:52,12,08,1, 12.0,1,1, 24.136, 10625.318, 434.799, 52998.615 25/06/16,15:30:52,13,08,1, 12.0,1,1, 24.136, 10625.345, 434.774, 52998.593 25/06/16,15:30:52,14,08,1, 12.0,1,1, 24.136, 10625.337, 434.810, 52998.635 25/06/16,15:30:52,15,08,1, 12.0,1,1, 24.136, 10625.307, 434.787, 52998.589 25/06/16,15:30:52,16,08,1, 12.0,1,1, 24.136, 10625.316, 434.781, 52998.605 25/06/16,15:30:52,17,08,1, 12.0,1,1, 24.136, 10625.327, 434.812, 52998.604 25/06/16,15:30:52,18,08,1, 12.0,1,1, 24.136, 10625.270, 434.796, 52998.549 25/06/16,15:30:52,19,08,1, 12.0,1,1, 24.136, 10625.305, 434.820, 52998.616 25/06/16,15:30:53,00,08,1, 11.9,1,1, 24.133, 10625.302, 434.820, 52998.616 25/06/16,15:30:53,01,08,1, 11.9,1,1, 24.133, 10625.294, 434.819, 52998.609 25/06/16,15:30:53,02,08,1, 11.9,1,1, 24.133, 10625.289, 434.834, 52998.644 25/06/16,15:30:53,03,08,1, 11.9,1,1, 24.133, 10625.304, 434.824, 52998.608 25/06/16,15:30:53,04,08,1, 11.9,1,1, 24.133, 10625.299, 434.827, 52998.591 25/06/16,15:30:53,05,08,1, 11.9,1,1, 24.133, 10625.300, 434.794, 52998.528 25/06/16,15:30:53,06,08,1, 11.9,1,1, 24.133, 10625.285, 434.830, 52998.524 25/06/16,15:30:53,07,08,1, 11.9,1,1, 24.133, 10625.281, 434.837, 52998.565 25/06/16,15:30:53,08,08,1, 11.9,1,1, 24.133, 10625.271, 434.833, 52998.560 25/06/16,15:30:53,09,08,1, 11.9,1,1, 24.133, 10625.249, 434.844, 52998.603 25/06/16,15:30:53,10,08,1, 11.9,1,1, 24.133, 10625.245, 434.837, 52998.627 25/06/16,15:30:53,11,08,1, 11.9,1,1, 24.133, 10625.296, 434.836, 52998.559 25/06/16,15:30:53,12,08,1, 11.9,1,1, 24.133, 10625.288, 434.824, 52998.514 25/06/16,15:30:53,13,08,1, 11.9,1,1, 24.133, 10625.255, 434.840, 52998.579 25/06/16,15:30:53,14,08,1, 11.9,1,1, 24.133, 10625.270, 434.856, 52998.537 25/06/16,15:30:53,15,08,1, 11.9,1,1, 24.133, 10625.265, 434.829, 52998.563 25/06/16,15:30:53,16,08,1, 11.9,1,1, 24.133, 10625.252, 434.853, 52998.645 25/06/16,15:30:53,17,08,1, 11.9,1,1, 24.133, 10625.236, 434.835, 52998.588 25/06/16,15:30:53,18,08,1, 11.9,1,1, 24.133, 10625.244, 434.853, 52998.645 25/06/16,15:30:53,19,08,1, 11.9,1,1, 24.133, 10625.243, 434.848, 52998.554 25/06/16,15:30:54,00,08,1, 12.0,1,1, 24.135, 10625.243, 434.848, 52998.554 25/06/16,15:30:54,01,08,1, 12.0,1,1, 24.135, 10625.262, 434.854, 52998.664 25/06/16,15:30:54,02,08,1, 12.0,1,1, 24.135, 10625.225, 434.876, 52998.546 25/06/16,15:30:54,03,08,1, 12.0,1,1, 24.135, 10625.250, 434.879, 52998.577 25/06/16,15:30:54,04,08,1, 12.0,1,1, 24.135, 10625.243, 434.863, 52998.528 25/06/16,15:30:54,05,08,1, 12.0,1,1, 24.135, 10625.240, 434.879, 52998.596 25/06/16,15:30:54,06,08,1, 12.0,1,1, 24.135, 10625.252, 434.856, 52998.580 25/06/16,15:30:54,07,08,1, 12.0,1,1, 24.135, 10625.225, 434.874, 52998.608 25/06/16,15:30:54,08,08,1, 12.0,1,1, 24.135, 10625.246, 434.872, 52998.625 25/06/16,15:30:54,09,08,1, 12.0,1,1, 24.135, 10625.233, 434.862, 52998.548 25/06/16,15:30:54,10,08,1, 12.0,1,1, 24.135, 10625.226, 434.900, 52998.593 25/06/16,15:30:54,11,08,1, 12.0,1,1, 24.135, 10625.220, 434.857, 52998.611 25/06/16,15:30:54,12,08,1, 12.0,1,1, 24.135, 10625.206, 434.902, 52998.585 25/06/16,15:30:54,13,08,1, 12.0,1,1, 24.135, 10625.198, 434.895, 52998.597 25/06/16,15:30:54,14,08,1, 12.0,1,1, 24.135, 10625.220, 434.891, 52998.548 25/06/16,15:30:54,15,08,1, 12.0,1,1, 24.135, 10625.193, 434.910, 52998.593 25/06/16,15:30:54,16,08,1, 12.0,1,1, 24.135, 10625.220, 434.897, 52998.618 25/06/16,15:30:54,17,08,1, 12.0,1,1, 24.135, 10625.215, 434.907, 52998.620 25/06/16,15:30:54,18,08,1, 12.0,1,1, 24.135, 10625.216, 434.911, 52998.522 25/06/16,15:30:54,19,08,1, 12.0,1,1, 24.135, 10625.216, 434.922, 52998.593 25/06/16,15:30:55,00,08,1, 11.9,1,1, 24.133, 10625.210, 434.922, 52998.593 25/06/16,15:30:55,01,08,1, 11.9,1,1, 24.133, 10625.204, 434.899, 52998.612 25/06/16,15:30:55,02,08,1, 11.9,1,1, 24.133, 10625.184, 434.951, 52998.618 25/06/16,15:30:55,03,08,1, 11.9,1,1, 24.133, 10625.195, 434.924, 52998.597 25/06/16,15:30:55,04,08,1, 11.9,1,1, 24.133, 10625.164, 434.952, 52998.641 25/06/16,15:30:55,05,08,1, 11.9,1,1, 24.133, 10625.182, 434.921, 52998.549 25/06/16,15:30:55,06,08,1, 11.9,1,1, 24.133, 10625.172, 434.932, 52998.568 25/06/16,15:30:55,07,08,1, 11.9,1,1, 24.133, 10625.126, 434.957, 52998.653 25/06/16,15:30:55,08,08,1, 11.9,1,1, 24.133, 10625.161, 434.948, 52998.647 25/06/16,15:30:55,09,08,1, 11.9,1,1, 24.133, 10625.171, 434.943, 52998.622 25/06/16,15:30:55,10,08,1, 11.9,1,1, 24.133, 10625.167, 434.963, 52998.609 25/06/16,15:30:55,11,08,1, 11.9,1,1, 24.133, 10625.155, 434.947, 52998.583 25/06/16,15:30:55,12,08,1, 11.9,1,1, 24.133, 10625.138, 434.956, 52998.598 25/06/16,15:30:55,13,08,1, 11.9,1,1, 24.133, 10625.138, 434.960, 52998.553 25/06/16,15:30:55,14,08,1, 11.9,1,1, 24.133, 10625.131, 434.968, 52998.596 25/06/16,15:30:55,15,08,1, 11.9,1,1, 24.133, 10625.152, 434.985, 52998.576 25/06/16,15:30:55,16,08,1, 11.9,1,1, 24.133, 10625.141, 434.966, 52998.647 25/06/16,15:30:55,17,08,1, 11.9,1,1, 24.133, 10625.136, 434.951, 52998.642 25/06/16,15:30:55,18,08,1, 11.9,1,1, 24.133, 10625.098, 434.971, 52998.553 25/06/16,15:30:55,19,08,1, 11.9,1,1, 24.133, 10625.131, 434.973, 52998.585 25/06/16,15:30:56,00,08,1, 12.0,1,1, 24.138, 10625.126, 434.973, 52998.585 25/06/16,15:30:56,01,08,1, 12.0,1,1, 24.138, 10625.145, 434.970, 52998.626 25/06/16,15:30:56,02,08,1, 12.0,1,1, 24.138, 10625.116, 434.985, 52998.557 25/06/16,15:30:56,03,08,1, 12.0,1,1, 24.138, 10625.095, 434.985, 52998.630 25/06/16,15:30:56,04,08,1, 12.0,1,1, 24.138, 10625.103, 435.003, 52998.663 25/06/16,15:30:56,05,08,1, 12.0,1,1, 24.138, 10625.110, 435.012, 52998.622 25/06/16,15:30:56,06,08,1, 12.0,1,1, 24.138, 10625.102, 434.991, 52998.587 25/06/16,15:30:56,07,08,1, 12.0,1,1, 24.138, 10625.118, 434.982, 52998.624 25/06/16,15:30:56,08,08,1, 12.0,1,1, 24.138, 10625.095, 434.993, 52998.555 25/06/16,15:30:56,09,08,1, 12.0,1,1, 24.138, 10625.094, 434.995, 52998.609 25/06/16,15:30:56,10,08,1, 12.0,1,1, 24.138, 10625.094, 434.978, 52998.580 25/06/16,15:30:56,11,08,1, 12.0,1,1, 24.138, 10625.090, 434.989, 52998.630 25/06/16,15:30:56,12,08,1, 12.0,1,1, 24.138, 10625.082, 434.985, 52998.538 25/06/16,15:30:56,13,08,1, 12.0,1,1, 24.138, 10625.101, 434.993, 52998.661 25/06/16,15:30:56,14,08,1, 12.0,1,1, 24.138, 10625.113, 434.998, 52998.530 25/06/16,15:30:56,15,08,1, 12.0,1,1, 24.138, 10625.094, 435.005, 52998.602 25/06/16,15:30:56,16,08,1, 12.0,1,1, 24.138, 10625.098, 435.031, 52998.655 25/06/16,15:30:56,17,08,1, 12.0,1,1, 24.138, 10625.101, 434.989, 52998.522 25/06/16,15:30:56,18,08,1, 12.0,1,1, 24.138, 10625.061, 434.997, 52998.619 25/06/16,15:30:56,19,08,1, 12.0,1,1, 24.138, 10625.073, 435.025, 52998.591 25/06/16,15:30:57,00,08,1, 11.9,1,1, 24.140, 10625.068, 435.025, 52998.591 25/06/16,15:30:57,01,08,1, 11.9,1,1, 24.140, 10625.044, 435.022, 52998.635 25/06/16,15:30:57,02,08,1, 11.9,1,1, 24.140, 10625.085, 435.259, 52999.592 25/06/16,15:30:57,03,08,1, 11.9,1,1, 24.140, 10625.085, 435.301, 52999.703 25/06/16,15:30:57,04,08,1, 11.9,1,1, 24.140, 10625.069, 435.284, 52999.707 25/06/16,15:30:57,05,08,1, 11.9,1,1, 24.140, 10625.075, 435.298, 52999.706 25/06/16,15:30:57,06,08,1, 11.9,1,1, 24.140, 10625.049, 435.288, 52999.659 25/06/16,15:30:57,07,08,1, 11.9,1,1, 24.140, 10625.064, 435.326, 52999.701 25/06/16,15:30:57,08,08,1, 11.9,1,1, 24.140, 10625.074, 435.291, 52999.675 25/06/16,15:30:57,09,08,1, 11.9,1,1, 24.140, 10625.055, 435.297, 52999.696 25/06/16,15:30:57,10,08,1, 11.9,1,1, 24.140, 10625.056, 435.287, 52999.713 25/06/16,15:30:57,11,08,1, 11.9,1,1, 24.140, 10625.053, 435.321, 52999.675 25/06/16,15:30:57,12,08,1, 11.9,1,1, 24.140, 10625.064, 435.302, 52999.618 25/06/16,15:30:57,13,08,1, 11.9,1,1, 24.140, 10625.062, 435.316, 52999.696 25/06/16,15:30:57,14,08,1, 11.9,1,1, 24.140, 10625.055, 435.323, 52999.722 25/06/16,15:30:57,15,08,1, 11.9,1,1, 24.140, 10625.044, 435.305, 52999.624 25/06/16,15:30:57,16,08,1, 11.9,1,1, 24.140, 10625.052, 435.341, 52999.660 25/06/16,15:30:57,17,08,1, 11.9,1,1, 24.140, 10625.024, 435.319, 52999.722 25/06/16,15:30:57,18,08,1, 11.9,1,1, 24.140, 10625.022, 435.327, 52999.739 25/06/16,15:30:57,19,08,1, 11.9,1,1, 24.140, 10625.059, 435.316, 52999.645 25/06/16,15:30:58,00,09,1, 11.9,1,1, 24.143, 10625.051, 435.316, 52999.645 25/06/16,15:30:58,01,09,1, 11.9,1,1, 24.143, 10625.039, 435.332, 52999.692 25/06/16,15:30:58,02,09,1, 11.9,1,1, 24.143, 10625.018, 435.316, 52999.755 25/06/16,15:30:58,03,09,1, 11.9,1,1, 24.143, 10625.010, 435.349, 52999.750 25/06/16,15:30:58,04,09,1, 11.9,1,1, 24.143, 10625.009, 435.331, 52999.731 25/06/16,15:30:58,05,09,1, 11.9,1,1, 24.143, 10625.017, 435.309, 52999.769 25/06/16,15:30:58,06,09,1, 11.9,1,1, 24.143, 10625.045, 435.355, 52999.744 25/06/16,15:30:58,07,09,1, 11.9,1,1, 24.143, 10625.012, 435.310, 52999.760 25/06/16,15:30:58,08,09,1, 11.9,1,1, 24.143, 10625.008, 435.350, 52999.729 25/06/16,15:30:58,09,09,1, 11.9,1,1, 24.143, 10625.012, 435.364, 52999.753 25/06/16,15:30:58,10,09,1, 11.9,1,1, 24.143, 10624.996, 435.348, 52999.648 25/06/16,15:30:58,11,09,1, 11.9,1,1, 24.143, 10625.003, 435.350, 52999.729 25/06/16,15:30:58,12,09,1, 11.9,1,1, 24.143, 10624.994, 435.371, 52999.686 25/06/16,15:30:58,13,09,1, 11.9,1,1, 24.143, 10624.997, 435.367, 52999.628 25/06/16,15:30:58,14,09,1, 11.9,1,1, 24.143, 10624.979, 435.342, 52999.622 25/06/16,15:30:58,15,09,1, 11.9,1,1, 24.143, 10624.984, 435.373, 52999.685 25/06/16,15:30:58,16,09,1, 11.9,1,1, 24.143, 10625.006, 435.354, 52999.681 25/06/16,15:30:58,17,09,1, 11.9,1,1, 24.143, 10624.986, 435.356, 52999.719 25/06/16,15:30:58,18,09,1, 11.9,1,1, 24.143, 10624.980, 435.357, 52999.687 25/06/16,15:30:58,19,09,1, 11.9,1,1, 24.143, 10624.983, 435.372, 52999.681 25/06/16,15:30:59,00,08,1, 11.9,1,1, 24.141, 10624.976, 435.372, 52999.681 25/06/16,15:30:59,01,08,1, 11.9,1,1, 24.141, 10624.964, 435.353, 52999.663 25/06/16,15:30:59,02,08,1, 11.9,1,1, 24.141, 10624.992, 435.383, 52999.760 25/06/16,15:30:59,03,08,1, 11.9,1,1, 24.141, 10624.967, 435.365, 52999.678 25/06/16,15:30:59,04,08,1, 11.9,1,1, 24.141, 10624.965, 435.386, 52999.728 25/06/16,15:30:59,05,08,1, 11.9,1,1, 24.141, 10624.948, 435.378, 52999.649 25/06/16,15:30:59,06,08,1, 11.9,1,1, 24.141, 10624.942, 435.397, 52999.701 25/06/16,15:30:59,07,08,1, 11.9,1,1, 24.141, 10624.970, 435.408, 52999.669 25/06/16,15:30:59,08,08,1, 11.9,1,1, 24.141, 10624.960, 435.376, 52999.678 25/06/16,15:30:59,09,08,1, 11.9,1,1, 24.141, 10624.963, 435.363, 52999.684 25/06/16,15:30:59,10,08,1, 11.9,1,1, 24.141, 10624.955, 435.405, 52999.741 25/06/16,15:30:59,11,08,1, 11.9,1,1, 24.141, 10624.951, 435.404, 52999.726 25/06/16,15:30:59,12,08,1, 11.9,1,1, 24.141, 10624.962, 435.401, 52999.728 25/06/16,15:30:59,13,08,1, 11.9,1,1, 24.141, 10624.922, 435.399, 52999.684 25/06/16,15:30:59,14,08,1, 11.9,1,1, 24.141, 10624.961, 435.387, 52999.699 25/06/16,15:30:59,15,08,1, 11.9,1,1, 24.141, 10624.946, 435.376, 52999.696 25/06/16,15:30:59,16,08,1, 11.9,1,1, 24.141, 10624.919, 435.395, 52999.775 25/06/16,15:30:59,17,08,1, 11.9,1,1, 24.141, 10624.950, 435.397, 52999.705 25/06/16,15:30:59,18,08,1, 11.9,1,1, 24.141, 10624.928, 435.413, 52999.717 25/06/16,15:30:59,19,08,1, 11.9,1,1, 24.141, 10624.912, 435.414, 52999.672 25/06/16,15:31:00,00,08,1, 12.0,1,1, 24.136, 10624.909, 435.414, 52999.672 25/06/16,15:31:00,01,08,1, 12.0,1,1, 24.136, 10624.926, 435.405, 52999.647 25/06/16,15:31:00,02,08,1, 12.0,1,1, 24.136, 10624.873, 435.188, 52998.683 25/06/16,15:31:00,03,08,1, 12.0,1,1, 24.136, 10624.887, 435.149, 52998.550 25/06/16,15:31:00,04,08,1, 12.0,1,1, 24.136, 10624.861, 435.184, 52998.624 25/06/16,15:31:00,05,08,1, 12.0,1,1, 24.136, 10624.876, 435.178, 52998.580 25/06/16,15:31:00,06,08,1, 12.0,1,1, 24.136, 10624.858, 435.156, 52998.608 25/06/16,15:31:00,07,08,1, 12.0,1,1, 24.136, 10624.891, 435.192, 52998.617 25/06/16,15:31:00,08,08,1, 12.0,1,1, 24.136, 10624.903, 435.180, 52998.621 25/06/16,15:31:00,09,08,1, 12.0,1,1, 24.136, 10624.867, 435.204, 52998.599 25/06/16,15:31:00,10,08,1, 12.0,1,1, 24.136, 10624.857, 435.189, 52998.556 25/06/16,15:31:00,11,08,1, 12.0,1,1, 24.136, 10624.853, 435.161, 52998.559 25/06/16,15:31:00,12,08,1, 12.0,1,1, 24.136, 10624.861, 435.174, 52998.603 25/06/16,15:31:00,13,08,1, 12.0,1,1, 24.136, 10624.856, 435.165, 52998.578 25/06/16,15:31:00,14,08,1, 12.0,1,1, 24.136, 10624.829, 435.166, 52998.575 25/06/16,15:31:00,15,08,1, 12.0,1,1, 24.136, 10624.821, 435.199, 52998.627 25/06/16,15:31:00,16,08,1, 12.0,1,1, 24.136, 10624.840, 435.185, 52998.605 25/06/16,15:31:00,17,08,1, 12.0,1,1, 24.136, 10624.839, 435.205, 52998.574 25/06/16,15:31:00,18,08,1, 12.0,1,1, 24.136, 10624.833, 435.194, 52998.590 25/06/16,15:31:00,19,08,1, 12.0,1,1, 24.136, 10624.813, 435.213, 52998.627 25/06/16,15:31:01,00,08,1, 12.0,1,1, 24.136, 10624.809, 435.213, 52998.627 25/06/16,15:31:01,01,08,1, 12.0,1,1, 24.136, 10624.832, 435.194, 52998.622 25/06/16,15:31:01,02,08,1, 12.0,1,1, 24.136, 10624.808, 435.198, 52998.549 25/06/16,15:31:01,03,08,1, 12.0,1,1, 24.136, 10624.807, 435.217, 52998.668 25/06/16,15:31:01,04,08,1, 12.0,1,1, 24.136, 10624.799, 435.221, 52998.653 25/06/16,15:31:01,05,08,1, 12.0,1,1, 24.136, 10624.786, 435.196, 52998.640 25/06/16,15:31:01,06,08,1, 12.0,1,1, 24.136, 10624.810, 435.220, 52998.636 25/06/16,15:31:01,07,08,1, 12.0,1,1, 24.136, 10624.801, 435.210, 52998.579 25/06/16,15:31:01,08,08,1, 12.0,1,1, 24.136, 10624.817, 435.206, 52998.595 25/06/16,15:31:01,09,08,1, 12.0,1,1, 24.136, 10624.803, 435.195, 52998.604 25/06/16,15:31:01,10,08,1, 12.0,1,1, 24.136, 10624.797, 435.211, 52998.588 25/06/16,15:31:01,11,08,1, 12.0,1,1, 24.136, 10624.778, 435.228, 52998.648 25/06/16,15:31:01,12,08,1, 12.0,1,1, 24.136, 10624.795, 435.203, 52998.563 25/06/16,15:31:01,13,08,1, 12.0,1,1, 24.136, 10624.776, 435.223, 52998.621 25/06/16,15:31:01,14,08,1, 12.0,1,1, 24.136, 10624.803, 435.241, 52998.674 25/06/16,15:31:01,15,08,1, 12.0,1,1, 24.136, 10624.790, 435.226, 52998.571 25/06/16,15:31:01,16,08,1, 12.0,1,1, 24.136, 10624.806, 435.263, 52998.595 25/06/16,15:31:01,17,08,1, 12.0,1,1, 24.136, 10624.809, 435.263, 52998.683 25/06/16,15:31:01,18,08,1, 12.0,1,1, 24.136, 10624.793, 435.273, 52998.569 25/06/16,15:31:01,19,08,1, 12.0,1,1, 24.136, 10624.776, 435.251, 52998.679 25/06/16,15:31:02,00,08,1, 11.9,1,1, 24.135, 10624.776, 435.251, 52998.679 25/06/16,15:31:02,01,08,1, 11.9,1,1, 24.135, 10624.779, 435.263, 52998.649 25/06/16,15:31:02,02,08,1, 11.9,1,1, 24.135, 10624.767, 435.239, 52998.627 25/06/16,15:31:02,03,08,1, 11.9,1,1, 24.135, 10624.743, 435.232, 52998.609 25/06/16,15:31:02,04,08,1, 11.9,1,1, 24.135, 10624.763, 435.261, 52998.608 25/06/16,15:31:02,05,08,1, 11.9,1,1, 24.135, 10624.740, 435.263, 52998.675 25/06/16,15:31:02,06,08,1, 11.9,1,1, 24.135, 10624.747, 435.247, 52998.621 25/06/16,15:31:02,07,08,1, 11.9,1,1, 24.135, 10624.726, 435.291, 52998.651 25/06/16,15:31:02,08,08,1, 11.9,1,1, 24.135, 10624.751, 435.255, 52998.666 25/06/16,15:31:02,09,08,1, 11.9,1,1, 24.135, 10624.759, 435.267, 52998.673 25/06/16,15:31:02,10,08,1, 11.9,1,1, 24.135, 10624.745, 435.276, 52998.624 25/06/16,15:31:02,11,08,1, 11.9,1,1, 24.135, 10624.721, 435.279, 52998.567 25/06/16,15:31:02,12,08,1, 11.9,1,1, 24.135, 10624.736, 435.296, 52998.645 25/06/16,15:31:02,13,08,1, 11.9,1,1, 24.135, 10624.718, 435.266, 52998.624 25/06/16,15:31:02,14,08,1, 11.9,1,1, 24.135, 10624.717, 435.286, 52998.578 25/06/16,15:31:02,15,08,1, 11.9,1,1, 24.135, 10624.702, 435.286, 52998.608 25/06/16,15:31:02,16,08,1, 11.9,1,1, 24.135, 10624.697, 435.300, 52998.678 25/06/16,15:31:02,17,08,1, 11.9,1,1, 24.135, 10624.688, 435.307, 52998.648 25/06/16,15:31:02,18,08,1, 11.9,1,1, 24.135, 10624.726, 435.324, 52998.572 25/06/16,15:31:02,19,08,1, 11.9,1,1, 24.135, 10624.702, 435.295, 52998.666 25/06/16,15:31:03,00,08,1, 11.9,1,1, 24.137, 10624.701, 435.295, 52998.666 25/06/16,15:31:03,01,08,1, 11.9,1,1, 24.137, 10624.695, 435.297, 52998.587 25/06/16,15:31:03,02,08,1, 11.9,1,1, 24.137, 10624.709, 435.307, 52998.591 25/06/16,15:31:03,03,08,1, 11.9,1,1, 24.137, 10624.682, 435.322, 52998.643 25/06/16,15:31:03,04,08,1, 11.9,1,1, 24.137, 10624.695, 435.305, 52998.598 25/06/16,15:31:03,05,08,1, 11.9,1,1, 24.137, 10624.702, 435.321, 52998.632 25/06/16,15:31:03,06,08,1, 11.9,1,1, 24.137, 10624.685, 435.321, 52998.636 25/06/16,15:31:03,07,08,1, 11.9,1,1, 24.137, 10624.661, 435.318, 52998.586 25/06/16,15:31:03,08,08,1, 11.9,1,1, 24.137, 10624.647, 435.315, 52998.654 25/06/16,15:31:03,09,08,1, 11.9,1,1, 24.137, 10624.655, 435.341, 52998.592 25/06/16,15:31:03,10,08,1, 11.9,1,1, 24.137, 10624.651, 435.338, 52998.642 25/06/16,15:31:03,11,08,1, 11.9,1,1, 24.137, 10624.650, 435.328, 52998.652 25/06/16,15:31:03,12,08,1, 11.9,1,1, 24.137, 10624.646, 435.328, 52998.632 25/06/16,15:31:03,13,08,1, 11.9,1,1, 24.137, 10624.650, 435.332, 52998.624 25/06/16,15:31:03,14,08,1, 11.9,1,1, 24.137, 10624.626, 435.338, 52998.601 25/06/16,15:31:03,15,08,1, 11.9,1,1, 24.137, 10624.638, 435.347, 52998.573 25/06/16,15:31:03,16,08,1, 11.9,1,1, 24.137, 10624.654, 435.341, 52998.679 25/06/16,15:31:03,17,08,1, 11.9,1,1, 24.137, 10624.623, 435.342, 52998.643 25/06/16,15:31:03,18,08,1, 11.9,1,1, 24.137, 10624.629, 435.333, 52998.667 25/06/16,15:31:03,19,08,1, 11.9,1,1, 24.137, 10624.630, 435.348, 52998.597 25/06/16,15:31:04,00,08,1, 11.9,1,1, 24.138, 10624.626, 435.348, 52998.597 25/06/16,15:31:04,01,08,1, 11.9,1,1, 24.138, 10624.648, 435.340, 52998.653 25/06/16,15:31:04,02,08,1, 11.9,1,1, 24.138, 10624.584, 435.353, 52998.679 25/06/16,15:31:04,03,08,1, 11.9,1,1, 24.138, 10624.622, 435.337, 52998.648 25/06/16,15:31:04,04,08,1, 11.9,1,1, 24.138, 10624.615, 435.350, 52998.618 25/06/16,15:31:04,05,08,1, 11.9,1,1, 24.138, 10624.573, 435.360, 52998.651 25/06/16,15:31:04,06,08,1, 11.9,1,1, 24.138, 10624.557, 435.353, 52998.659 25/06/16,15:31:04,07,08,1, 11.9,1,1, 24.138, 10624.623, 435.367, 52998.611 25/06/16,15:31:04,08,08,1, 11.9,1,1, 24.138, 10624.571, 435.356, 52998.607 25/06/16,15:31:04,09,08,1, 11.9,1,1, 24.138, 10624.571, 435.344, 52998.674 25/06/16,15:31:04,10,08,1, 11.9,1,1, 24.138, 10624.559, 435.374, 52998.648 25/06/16,15:31:04,11,08,1, 11.9,1,1, 24.138, 10624.569, 435.367, 52998.605 25/06/16,15:31:04,12,08,1, 11.9,1,1, 24.138, 10624.544, 435.348, 52998.639 25/06/16,15:31:04,13,08,1, 11.9,1,1, 24.138, 10624.539, 435.381, 52998.636 25/06/16,15:31:04,14,08,1, 11.9,1,1, 24.138, 10624.557, 435.358, 52998.641 25/06/16,15:31:04,15,08,1, 11.9,1,1, 24.138, 10624.558, 435.400, 52998.678 25/06/16,15:31:04,16,08,1, 11.9,1,1, 24.138, 10624.556, 435.396, 52998.672 25/06/16,15:31:04,17,08,1, 11.9,1,1, 24.138, 10624.546, 435.368, 52998.584 25/06/16,15:31:04,18,08,1, 11.9,1,1, 24.138, 10624.529, 435.386, 52998.543 25/06/16,15:31:04,19,08,1, 11.9,1,1, 24.138, 10624.543, 435.387, 52998.667 25/06/16,15:31:05,00,08,1, 12.0,1,1, 24.145, 10624.542, 435.387, 52998.667 25/06/16,15:31:05,01,08,1, 12.0,1,1, 24.145, 10624.503, 435.396, 52998.620 25/06/16,15:31:05,02,08,1, 12.0,1,1, 24.145, 10624.510, 435.414, 52998.592 25/06/16,15:31:05,03,08,1, 12.0,1,1, 24.145, 10624.529, 435.399, 52998.609 25/06/16,15:31:05,04,08,1, 12.0,1,1, 24.145, 10624.502, 435.422, 52998.567 25/06/16,15:31:05,05,08,1, 12.0,1,1, 24.145, 10624.484, 435.410, 52998.661 25/06/16,15:31:05,06,08,1, 12.0,1,1, 24.145, 10624.493, 435.421, 52998.631 25/06/16,15:31:05,07,08,1, 12.0,1,1, 24.145, 10624.492, 435.421, 52998.578 25/06/16,15:31:05,08,08,1, 12.0,1,1, 24.145, 10624.491, 435.422, 52998.613 25/06/16,15:31:05,09,08,1, 12.0,1,1, 24.145, 10624.480, 435.431, 52998.659 25/06/16,15:31:05,10,08,1, 12.0,1,1, 24.145, 10624.469, 435.418, 52998.681 25/06/16,15:31:05,11,08,1, 12.0,1,1, 24.145, 10624.491, 435.424, 52998.588 25/06/16,15:31:05,12,08,1, 12.0,1,1, 24.145, 10624.480, 435.437, 52998.636 25/06/16,15:31:05,13,08,1, 12.0,1,1, 24.145, 10624.493, 435.443, 52998.640 25/06/16,15:31:05,14,08,1, 12.0,1,1, 24.145, 10624.483, 435.438, 52998.635 25/06/16,15:31:05,15,08,1, 12.0,1,1, 24.145, 10624.451, 435.457, 52998.627 25/06/16,15:31:05,16,08,1, 12.0,1,1, 24.145, 10624.458, 435.427, 52998.638 25/06/16,15:31:05,17,08,1, 12.0,1,1, 24.145, 10624.454, 435.438, 52998.624 25/06/16,15:31:05,18,08,1, 12.0,1,1, 24.145, 10624.443, 435.443, 52998.636 25/06/16,15:31:05,19,08,1, 12.0,1,1, 24.145, 10624.445, 435.453, 52998.659 25/06/16,15:31:06,00,08,1, 11.9,1,1, 24.139, 10624.442, 435.453, 52998.659 25/06/16,15:31:06,01,08,1, 11.9,1,1, 24.139, 10624.445, 435.425, 52998.660 25/06/16,15:31:06,02,08,1, 11.9,1,1, 24.139, 10624.448, 435.426, 52998.674 25/06/16,15:31:06,03,08,1, 11.9,1,1, 24.139, 10624.448, 435.455, 52998.648 25/06/16,15:31:06,04,08,1, 11.9,1,1, 24.139, 10624.436, 435.435, 52998.652 25/06/16,15:31:06,05,08,1, 11.9,1,1, 24.139, 10624.442, 435.448, 52998.642 25/06/16,15:31:06,06,08,1, 11.9,1,1, 24.139, 10624.434, 435.485, 52998.632 25/06/16,15:31:06,07,08,1, 11.9,1,1, 24.139, 10624.432, 435.468, 52998.608 25/06/16,15:31:06,08,08,1, 11.9,1,1, 24.139, 10624.446, 435.453, 52998.613 25/06/16,15:31:06,09,08,1, 11.9,1,1, 24.139, 10624.432, 435.485, 52998.660 25/06/16,15:31:06,10,08,1, 11.9,1,1, 24.139, 10624.428, 435.467, 52998.611 25/06/16,15:31:06,11,08,1, 11.9,1,1, 24.139, 10624.413, 435.500, 52998.671 25/06/16,15:31:06,12,08,1, 11.9,1,1, 24.139, 10624.407, 435.480, 52998.713 25/06/16,15:31:06,13,08,1, 11.9,1,1, 24.139, 10624.424, 435.453, 52998.632 25/06/16,15:31:06,14,08,1, 11.9,1,1, 24.139, 10624.396, 435.503, 52998.673 25/06/16,15:31:06,15,08,1, 11.9,1,1, 24.139, 10624.397, 435.502, 52998.606 25/06/16,15:31:06,16,08,1, 11.9,1,1, 24.139, 10624.370, 435.498, 52998.639 25/06/16,15:31:06,17,08,1, 11.9,1,1, 24.139, 10624.383, 435.480, 52998.609 25/06/16,15:31:06,18,08,1, 11.9,1,1, 24.139, 10624.376, 435.499, 52998.697 25/06/16,15:31:06,19,08,1, 11.9,1,1, 24.139, 10624.360, 435.498, 52998.641 25/06/16,15:31:07,00,08,1, 12.0,1,1, 24.142, 10624.359, 435.498, 52998.641 25/06/16,15:31:07,01,08,1, 12.0,1,1, 24.142, 10624.345, 435.491, 52998.635 25/06/16,15:31:07,02,08,1, 12.0,1,1, 24.142, 10624.374, 435.519, 52998.633 25/06/16,15:31:07,03,08,1, 12.0,1,1, 24.142, 10624.358, 435.493, 52998.651 25/06/16,15:31:07,04,08,1, 12.0,1,1, 24.142, 10624.337, 435.503, 52998.706 25/06/16,15:31:07,05,08,1, 12.0,1,1, 24.142, 10624.335, 435.481, 52998.595 25/06/16,15:31:07,06,08,1, 12.0,1,1, 24.142, 10624.319, 435.475, 52998.632 25/06/16,15:31:07,07,08,1, 12.0,1,1, 24.142, 10624.322, 435.497, 52998.655 25/06/16,15:31:07,08,08,1, 12.0,1,1, 24.142, 10624.318, 435.491, 52998.660 25/06/16,15:31:07,09,08,1, 12.0,1,1, 24.142, 10624.300, 435.497, 52998.609 25/06/16,15:31:07,10,08,1, 12.0,1,1, 24.142, 10624.329, 435.499, 52998.620 25/06/16,15:31:07,11,08,1, 12.0,1,1, 24.142, 10624.303, 435.511, 52998.619 25/06/16,15:31:07,12,08,1, 12.0,1,1, 24.142, 10624.300, 435.508, 52998.605 25/06/16,15:31:07,13,08,1, 12.0,1,1, 24.142, 10624.304, 435.534, 52998.606 25/06/16,15:31:07,14,08,1, 12.0,1,1, 24.142, 10624.297, 435.518, 52998.581 25/06/16,15:31:07,15,08,1, 12.0,1,1, 24.142, 10624.304, 435.531, 52998.638 25/06/16,15:31:07,16,08,1, 12.0,1,1, 24.142, 10624.295, 435.538, 52998.586 25/06/16,15:31:07,17,08,1, 12.0,1,1, 24.142, 10624.285, 435.498, 52998.653 25/06/16,15:31:07,18,08,1, 12.0,1,1, 24.142, 10624.286, 435.535, 52998.602 25/06/16,15:31:07,19,08,1, 12.0,1,1, 24.142, 10624.277, 435.526, 52998.700 25/06/16,15:31:08,00,08,1, 12.0,1,1, 24.142, 10624.275, 435.526, 52998.700 25/06/16,15:31:08,01,08,1, 12.0,1,1, 24.142, 10624.269, 435.529, 52998.581 25/06/16,15:31:08,02,08,1, 12.0,1,1, 24.142, 10624.271, 435.543, 52998.602 25/06/16,15:31:08,03,08,1, 12.0,1,1, 24.142, 10624.252, 435.553, 52998.635 25/06/16,15:31:08,04,08,1, 12.0,1,1, 24.142, 10624.257, 435.520, 52998.586 25/06/16,15:31:08,05,08,1, 12.0,1,1, 24.142, 10624.257, 435.536, 52998.584 25/06/16,15:31:08,06,08,1, 12.0,1,1, 24.142, 10624.240, 435.541, 52998.596 25/06/16,15:31:08,07,08,1, 12.0,1,1, 24.142, 10624.267, 435.535, 52998.649 25/06/16,15:31:08,08,08,1, 12.0,1,1, 24.142, 10624.231, 435.541, 52998.632 25/06/16,15:31:08,09,08,1, 12.0,1,1, 24.142, 10624.239, 435.547, 52998.611 25/06/16,15:31:08,10,08,1, 12.0,1,1, 24.142, 10624.237, 435.540, 52998.617 25/06/16,15:31:08,11,08,1, 12.0,1,1, 24.142, 10624.210, 435.560, 52998.588 25/06/16,15:31:08,12,08,1, 12.0,1,1, 24.142, 10624.233, 435.548, 52998.629 25/06/16,15:31:08,13,08,1, 12.0,1,1, 24.142, 10624.231, 435.560, 52998.627 25/06/16,15:31:08,14,08,1, 12.0,1,1, 24.142, 10624.217, 435.537, 52998.611 25/06/16,15:31:08,15,08,1, 12.0,1,1, 24.142, 10624.202, 435.584, 52998.548 25/06/16,15:31:08,16,08,1, 12.0,1,1, 24.142, 10624.198, 435.574, 52998.579 25/06/16,15:31:08,17,08,1, 12.0,1,1, 24.142, 10624.180, 435.578, 52998.627 25/06/16,15:31:08,18,08,1, 12.0,1,1, 24.142, 10624.199, 435.565, 52998.571 25/06/16,15:31:08,19,08,1, 12.0,1,1, 24.142, 10624.196, 435.602, 52998.604 25/06/16,15:31:09,00,08,1, 11.9,1,1, 24.135, 10624.192, 435.602, 52998.604 25/06/16,15:31:09,01,08,1, 11.9,1,1, 24.135, 10624.150, 435.545, 52998.611 25/06/16,15:31:09,02,08,1, 11.9,1,1, 24.135, 10624.188, 435.575, 52998.645 25/06/16,15:31:09,03,08,1, 11.9,1,1, 24.135, 10624.164, 435.571, 52998.663 25/06/16,15:31:09,04,08,1, 11.9,1,1, 24.135, 10624.161, 435.555, 52998.685 25/06/16,15:31:09,05,08,1, 11.9,1,1, 24.135, 10624.148, 435.582, 52998.530 25/06/16,15:31:09,06,08,1, 11.9,1,1, 24.135, 10624.153, 435.584, 52998.569 25/06/16,15:31:09,07,08,1, 11.9,1,1, 24.135, 10624.128, 435.590, 52998.593 25/06/16,15:31:09,08,08,1, 11.9,1,1, 24.135, 10624.143, 435.585, 52998.592 25/06/16,15:31:09,09,08,1, 11.9,1,1, 24.135, 10624.139, 435.586, 52998.627 25/06/16,15:31:09,10,08,1, 11.9,1,1, 24.135, 10624.149, 435.619, 52998.700 25/06/16,15:31:09,11,08,1, 11.9,1,1, 24.135, 10624.140, 435.587, 52998.561 25/06/16,15:31:09,12,08,1, 11.9,1,1, 24.135, 10624.142, 435.594, 52998.592 25/06/16,15:31:09,13,08,1, 11.9,1,1, 24.135, 10624.116, 435.595, 52998.601 25/06/16,15:31:09,14,08,1, 11.9,1,1, 24.135, 10624.135, 435.599, 52998.635 25/06/16,15:31:09,15,08,1, 11.9,1,1, 24.135, 10624.159, 435.613, 52998.640 25/06/16,15:31:09,16,08,1, 11.9,1,1, 24.135, 10624.136, 435.633, 52998.617 25/06/16,15:31:09,17,08,1, 11.9,1,1, 24.135, 10624.125, 435.596, 52998.602 25/06/16,15:31:09,18,08,1, 11.9,1,1, 24.135, 10624.109, 435.587, 52998.639 25/06/16,15:31:09,19,08,1, 11.9,1,1, 24.135, 10624.124, 435.604, 52998.640 25/06/16,15:31:10,00,08,1, 11.9,1,1, 24.142, 10624.117, 435.604, 52998.640 25/06/16,15:31:10,01,08,1, 11.9,1,1, 24.142, 10624.111, 435.614, 52998.631 25/06/16,15:31:10,02,08,1, 11.9,1,1, 24.142, 10624.087, 435.617, 52998.614 25/06/16,15:31:10,03,08,1, 11.9,1,1, 24.142, 10624.087, 435.635, 52998.592 25/06/16,15:31:10,04,08,1, 11.9,1,1, 24.142, 10624.091, 435.624, 52998.568 25/06/16,15:31:10,05,08,1, 11.9,1,1, 24.142, 10624.065, 435.614, 52998.610 25/06/16,15:31:10,06,08,1, 11.9,1,1, 24.142, 10624.087, 435.610, 52998.604 25/06/16,15:31:10,07,08,1, 11.9,1,1, 24.142, 10624.076, 435.618, 52998.657 25/06/16,15:31:10,08,08,1, 11.9,1,1, 24.142, 10624.076, 435.618, 52998.692 25/06/16,15:31:10,09,08,1, 11.9,1,1, 24.142, 10624.057, 435.616, 52998.636 25/06/16,15:31:10,10,08,1, 11.9,1,1, 24.142, 10624.028, 435.624, 52998.659 25/06/16,15:31:10,11,08,1, 11.9,1,1, 24.142, 10624.034, 435.617, 52998.637 25/06/16,15:31:10,12,08,1, 11.9,1,1, 24.142, 10624.022, 435.623, 52998.617 25/06/16,15:31:10,13,08,1, 11.9,1,1, 24.142, 10624.029, 435.642, 52998.581 25/06/16,15:31:10,14,08,1, 11.9,1,1, 24.142, 10624.002, 435.634, 52998.645 25/06/16,15:31:10,15,08,1, 11.9,1,1, 24.142, 10624.014, 435.639, 52998.585 25/06/16,15:31:10,16,08,1, 11.9,1,1, 24.142, 10624.023, 435.648, 52998.632 25/06/16,15:31:10,17,08,1, 11.9,1,1, 24.142, 10624.003, 435.638, 52998.638 25/06/16,15:31:10,18,08,1, 11.9,1,1, 24.142, 10624.002, 435.662, 52998.598 25/06/16,15:31:10,19,08,1, 11.9,1,1, 24.142, 10624.011, 435.667, 52998.645 25/06/16,15:31:11,00,08,1, 11.9,1,1, 24.137, 10624.008, 435.667, 52998.645 25/06/16,15:31:11,01,08,1, 11.9,1,1, 24.137, 10624.002, 435.684, 52998.615 25/06/16,15:31:11,02,08,1, 11.9,1,1, 24.137, 10623.994, 435.674, 52998.635 25/06/16,15:31:11,03,08,1, 11.9,1,1, 24.137, 10623.990, 435.637, 52998.647 25/06/16,15:31:11,04,08,1, 11.9,1,1, 24.137, 10623.993, 435.658, 52998.676 25/06/16,15:31:11,05,08,1, 11.9,1,1, 24.137, 10623.993, 435.686, 52998.651 25/06/16,15:31:11,06,08,1, 11.9,1,1, 24.137, 10623.985, 435.664, 52998.649 25/06/16,15:31:11,07,08,1, 11.9,1,1, 24.137, 10623.940, 435.664, 52998.611 25/06/16,15:31:11,08,08,1, 11.9,1,1, 24.137, 10623.962, 435.667, 52998.687 25/06/16,15:31:11,09,08,1, 11.9,1,1, 24.137, 10623.941, 435.661, 52998.656 25/06/16,15:31:11,10,08,1, 11.9,1,1, 24.137, 10623.936, 435.676, 52998.660 25/06/16,15:31:11,11,08,1, 11.9,1,1, 24.137, 10623.923, 435.659, 52998.620 25/06/16,15:31:11,12,08,1, 11.9,1,1, 24.137, 10623.905, 435.687, 52998.676 25/06/16,15:31:11,13,08,1, 11.9,1,1, 24.137, 10623.925, 435.678, 52998.718 25/06/16,15:31:11,14,08,1, 11.9,1,1, 24.137, 10623.925, 435.689, 52998.733 25/06/16,15:31:11,15,08,1, 11.9,1,1, 24.137, 10623.919, 435.685, 52998.716 25/06/16,15:31:11,16,08,1, 11.9,1,1, 24.137, 10623.922, 435.700, 52998.608 25/06/16,15:31:11,17,08,1, 11.9,1,1, 24.137, 10623.907, 435.675, 52998.676 25/06/16,15:31:11,18,08,1, 11.9,1,1, 24.137, 10623.875, 435.678, 52998.643 25/06/16,15:31:11,19,08,1, 11.9,1,1, 24.137, 10623.873, 435.690, 52998.638 25/06/16,15:31:12,00,08,1, 11.9,1,1, 24.140, 10623.866, 435.690, 52998.638 25/06/16,15:31:12,01,08,1, 11.9,1,1, 24.140, 10623.883, 435.681, 52998.625 25/06/16,15:31:12,02,08,1, 11.9,1,1, 24.140, 10623.846, 435.703, 52998.642 25/06/16,15:31:12,03,08,1, 11.9,1,1, 24.140, 10623.879, 435.705, 52998.677 25/06/16,15:31:12,04,08,1, 11.9,1,1, 24.140, 10623.857, 435.689, 52998.660 25/06/16,15:31:12,05,08,1, 11.9,1,1, 24.140, 10623.836, 435.703, 52998.658 25/06/16,15:31:12,06,08,1, 11.9,1,1, 24.140, 10623.829, 435.693, 52998.677 25/06/16,15:31:12,07,08,1, 11.9,1,1, 24.140, 10623.830, 435.695, 52998.694 25/06/16,15:31:12,08,08,1, 11.9,1,1, 24.140, 10623.824, 435.706, 52998.636 25/06/16,15:31:12,09,08,1, 11.9,1,1, 24.140, 10623.813, 435.709, 52998.571 25/06/16,15:31:12,10,08,1, 11.9,1,1, 24.140, 10623.800, 435.691, 52998.630 25/06/16,15:31:12,11,08,1, 11.9,1,1, 24.140, 10623.802, 435.689, 52998.652 25/06/16,15:31:12,12,08,1, 11.9,1,1, 24.140, 10623.807, 435.701, 52998.609 25/06/16,15:31:12,13,08,1, 11.9,1,1, 24.140, 10623.813, 435.696, 52998.628 25/06/16,15:31:12,14,08,1, 11.9,1,1, 24.140, 10623.816, 435.697, 52998.645 25/06/16,15:31:12,15,08,1, 11.9,1,1, 24.140, 10623.794, 435.711, 52998.655 25/06/16,15:31:12,16,08,1, 11.9,1,1, 24.140, 10623.804, 435.727, 52998.579 25/06/16,15:31:12,17,08,1, 11.9,1,1, 24.140, 10623.774, 435.726, 52998.651 25/06/16,15:31:12,18,08,1, 11.9,1,1, 24.140, 10623.788, 435.730, 52998.695 25/06/16,15:31:12,19,08,1, 11.9,1,1, 24.140, 10623.778, 435.738, 52998.593 25/06/16,15:31:13,00,08,1, 12.0,1,1, 24.144, 10623.775, 435.738, 52998.593 25/06/16,15:31:13,01,08,1, 12.0,1,1, 24.144, 10623.752, 435.737, 52998.642 25/06/16,15:31:13,02,08,1, 12.0,1,1, 24.144, 10623.763, 435.764, 52998.659 25/06/16,15:31:13,03,08,1, 12.0,1,1, 24.144, 10623.741, 435.739, 52998.723 25/06/16,15:31:13,04,08,1, 12.0,1,1, 24.144, 10623.749, 435.733, 52998.637 25/06/16,15:31:13,05,08,1, 12.0,1,1, 24.144, 10623.743, 435.727, 52998.669 25/06/16,15:31:13,06,08,1, 12.0,1,1, 24.144, 10623.726, 435.737, 52998.622 25/06/16,15:31:13,07,08,1, 12.0,1,1, 24.144, 10623.758, 435.752, 52998.634 25/06/16,15:31:13,08,08,1, 12.0,1,1, 24.144, 10623.724, 435.733, 52998.676 25/06/16,15:31:13,09,08,1, 12.0,1,1, 24.144, 10623.713, 435.737, 52998.624 25/06/16,15:31:13,10,08,1, 12.0,1,1, 24.144, 10623.740, 435.740, 52998.644 25/06/16,15:31:13,11,08,1, 12.0,1,1, 24.144, 10623.718, 435.741, 52998.706 25/06/16,15:31:13,12,08,1, 12.0,1,1, 24.144, 10623.708, 435.742, 52998.602 25/06/16,15:31:13,13,08,1, 12.0,1,1, 24.144, 10623.692, 435.747, 52998.623 25/06/16,15:31:13,14,08,1, 12.0,1,1, 24.144, 10623.705, 435.767, 52998.682 25/06/16,15:31:13,15,08,1, 12.0,1,1, 24.144, 10623.675, 435.756, 52998.655 25/06/16,15:31:13,16,08,1, 12.0,1,1, 24.144, 10623.688, 435.750, 52998.613 25/06/16,15:31:13,17,08,1, 12.0,1,1, 24.144, 10623.687, 435.739, 52998.616 25/06/16,15:31:13,18,08,1, 12.0,1,1, 24.144, 10623.681, 435.750, 52998.639 25/06/16,15:31:13,19,08,1, 12.0,1,1, 24.144, 10623.675, 435.740, 52998.603 25/06/16,15:31:14,00,08,1, 12.0,1,1, 24.140, 10623.674, 435.740, 52998.603 25/06/16,15:31:14,01,08,1, 12.0,1,1, 24.140, 10623.655, 435.756, 52998.699 25/06/16,15:31:14,02,08,1, 12.0,1,1, 24.140, 10623.679, 435.750, 52998.653 25/06/16,15:31:14,03,08,1, 12.0,1,1, 24.140, 10623.657, 435.765, 52998.659 25/06/16,15:31:14,04,08,1, 12.0,1,1, 24.140, 10623.677, 435.738, 52998.631 25/06/16,15:31:14,05,08,1, 12.0,1,1, 24.140, 10623.664, 435.749, 52998.634 25/06/16,15:31:14,06,08,1, 12.0,1,1, 24.140, 10623.626, 435.758, 52998.668 25/06/16,15:31:14,07,08,1, 12.0,1,1, 24.140, 10623.640, 435.746, 52998.663 25/06/16,15:31:14,08,08,1, 12.0,1,1, 24.140, 10623.634, 435.745, 52998.591 25/06/16,15:31:14,09,08,1, 12.0,1,1, 24.140, 10623.640, 435.791, 52998.635 25/06/16,15:31:14,10,08,1, 12.0,1,1, 24.140, 10623.626, 435.782, 52998.553 25/06/16,15:31:14,11,08,1, 12.0,1,1, 24.140, 10623.625, 435.773, 52998.673 25/06/16,15:31:14,12,08,1, 12.0,1,1, 24.140, 10623.621, 435.770, 52998.576 25/06/16,15:31:14,13,08,1, 12.0,1,1, 24.140, 10623.600, 435.773, 52998.574 25/06/16,15:31:14,14,08,1, 12.0,1,1, 24.140, 10623.620, 435.775, 52998.686 25/06/16,15:31:14,15,08,1, 12.0,1,1, 24.140, 10623.599, 435.777, 52998.682 25/06/16,15:31:14,16,08,1, 12.0,1,1, 24.140, 10623.608, 435.787, 52998.605 25/06/16,15:31:14,17,08,1, 12.0,1,1, 24.140, 10623.566, 435.750, 52998.622 25/06/16,15:31:14,18,08,1, 12.0,1,1, 24.140, 10623.616, 435.783, 52998.613 25/06/16,15:31:14,19,08,1, 12.0,1,1, 24.140, 10623.582, 435.781, 52998.597 25/06/16,15:31:15,00,08,1, 11.9,1,1, 24.145, 10623.574, 435.781, 52998.597 25/06/16,15:31:15,01,08,1, 11.9,1,1, 24.145, 10623.577, 435.792, 52998.669 25/06/16,15:31:15,02,08,1, 11.9,1,1, 24.145, 10623.558, 435.792, 52998.686 25/06/16,15:31:15,03,08,1, 11.9,1,1, 24.145, 10623.560, 435.794, 52998.669 25/06/16,15:31:15,04,08,1, 11.9,1,1, 24.145, 10623.539, 435.807, 52998.691 25/06/16,15:31:15,05,08,1, 11.9,1,1, 24.145, 10623.541, 435.816, 52998.645 25/06/16,15:31:15,06,08,1, 11.9,1,1, 24.145, 10623.530, 435.785, 52998.598 25/06/16,15:31:15,07,08,1, 11.9,1,1, 24.145, 10623.540, 435.818, 52998.589 25/06/16,15:31:15,08,08,1, 11.9,1,1, 24.145, 10623.523, 435.801, 52998.642 25/06/16,15:31:15,09,08,1, 11.9,1,1, 24.145, 10623.511, 435.795, 52998.705 25/06/16,15:31:15,10,08,1, 11.9,1,1, 24.145, 10623.516, 435.814, 52998.691 25/06/16,15:31:15,11,08,1, 11.9,1,1, 24.145, 10623.498, 435.805, 52998.653 25/06/16,15:31:15,12,08,1, 11.9,1,1, 24.145, 10623.510, 435.797, 52998.593 25/06/16,15:31:15,13,08,1, 11.9,1,1, 24.145, 10623.508, 435.792, 52998.655 25/06/16,15:31:15,14,08,1, 11.9,1,1, 24.145, 10623.478, 435.805, 52998.658 25/06/16,15:31:15,15,08,1, 11.9,1,1, 24.145, 10623.470, 435.801, 52998.640 25/06/16,15:31:15,16,08,1, 11.9,1,1, 24.145, 10623.481, 435.819, 52998.653 25/06/16,15:31:15,17,08,1, 11.9,1,1, 24.145, 10623.482, 435.788, 52998.612 25/06/16,15:31:15,18,08,1, 11.9,1,1, 24.145, 10623.500, 435.814, 52998.672 25/06/16,15:31:15,19,08,1, 11.9,1,1, 24.145, 10623.477, 435.835, 52998.658 25/06/16,15:31:16,00,08,1, 11.9,1,1, 24.140, 10623.474, 435.835, 52998.658 25/06/16,15:31:16,01,08,1, 11.9,1,1, 24.140, 10623.494, 435.806, 52998.646 25/06/16,15:31:16,02,08,1, 11.9,1,1, 24.140, 10623.478, 435.816, 52998.611 25/06/16,15:31:16,03,08,1, 11.9,1,1, 24.140, 10623.491, 435.810, 52998.672 25/06/16,15:31:16,04,08,1, 11.9,1,1, 24.140, 10623.458, 435.846, 52998.561 25/06/16,15:31:16,05,08,1, 11.9,1,1, 24.140, 10623.458, 435.809, 52998.581 25/06/16,15:31:16,06,08,1, 11.9,1,1, 24.140, 10623.439, 435.825, 52998.600 25/06/16,15:31:16,07,08,1, 11.9,1,1, 24.140, 10623.439, 435.838, 52998.646 25/06/16,15:31:16,08,08,1, 11.9,1,1, 24.140, 10623.438, 435.818, 52998.642 25/06/16,15:31:16,09,08,1, 11.9,1,1, 24.140, 10623.439, 435.832, 52998.631 25/06/16,15:31:16,10,08,1, 11.9,1,1, 24.140, 10623.422, 435.856, 52998.635 25/06/16,15:31:16,11,08,1, 11.9,1,1, 24.140, 10623.403, 435.831, 52998.673 25/06/16,15:31:16,12,08,1, 11.9,1,1, 24.140, 10623.387, 435.829, 52998.683 25/06/16,15:31:16,13,08,1, 11.9,1,1, 24.140, 10623.409, 435.828, 52998.699 25/06/16,15:31:16,14,08,1, 11.9,1,1, 24.140, 10623.387, 435.845, 52998.696 25/06/16,15:31:16,15,08,1, 11.9,1,1, 24.140, 10623.383, 435.847, 52998.676 25/06/16,15:31:16,16,08,1, 11.9,1,1, 24.140, 10623.379, 435.846, 52998.603 25/06/16,15:31:16,17,08,1, 11.9,1,1, 24.140, 10623.371, 435.854, 52998.626 25/06/16,15:31:16,18,08,1, 11.9,1,1, 24.140, 10623.378, 435.877, 52998.679 25/06/16,15:31:16,19,08,1, 11.9,1,1, 24.140, 10623.389, 435.857, 52998.613 25/06/16,15:31:17,00,08,1, 11.9,1,1, 24.143, 10623.382, 435.857, 52998.613 25/06/16,15:31:17,01,08,1, 11.9,1,1, 24.143, 10623.359, 435.859, 52998.707 25/06/16,15:31:17,02,08,1, 11.9,1,1, 24.143, 10623.351, 435.879, 52998.659 25/06/16,15:31:17,03,08,1, 11.9,1,1, 24.143, 10623.363, 435.849, 52998.634 25/06/16,15:31:17,04,08,1, 11.9,1,1, 24.143, 10623.369, 435.882, 52998.659 25/06/16,15:31:17,05,08,1, 11.9,1,1, 24.143, 10623.348, 435.866, 52998.649 25/06/16,15:31:17,06,08,1, 11.9,1,1, 24.143, 10623.348, 435.877, 52998.639 25/06/16,15:31:17,07,08,1, 11.9,1,1, 24.143, 10623.334, 435.889, 52998.671 25/06/16,15:31:17,08,08,1, 11.9,1,1, 24.143, 10623.346, 435.858, 52998.738 25/06/16,15:31:17,09,08,1, 11.9,1,1, 24.143, 10623.333, 435.868, 52998.682 25/06/16,15:31:17,10,08,1, 11.9,1,1, 24.143, 10623.332, 435.861, 52998.676 25/06/16,15:31:17,11,08,1, 11.9,1,1, 24.143, 10623.311, 435.891, 52998.653 25/06/16,15:31:17,12,08,1, 11.9,1,1, 24.143, 10623.303, 435.867, 52998.619 25/06/16,15:31:17,13,08,1, 11.9,1,1, 24.143, 10623.296, 435.888, 52998.717 25/06/16,15:31:17,14,08,1, 11.9,1,1, 24.143, 10623.283, 435.860, 52998.653 25/06/16,15:31:17,15,08,1, 11.9,1,1, 24.143, 10623.267, 435.872, 52998.617 25/06/16,15:31:17,16,08,1, 11.9,1,1, 24.143, 10623.282, 435.899, 52998.749 25/06/16,15:31:17,17,08,1, 11.9,1,1, 24.143, 10623.258, 435.878, 52998.658 25/06/16,15:31:17,18,08,1, 11.9,1,1, 24.143, 10623.258, 435.888, 52998.661 25/06/16,15:31:17,19,08,1, 11.9,1,1, 24.143, 10623.272, 435.914, 52998.727 25/06/16,15:31:18,00,08,1, 12.0,1,1, 24.142, 10623.266, 435.914, 52998.727 25/06/16,15:31:18,01,08,1, 12.0,1,1, 24.142, 10623.276, 435.890, 52998.705 25/06/16,15:31:18,02,08,1, 12.0,1,1, 24.142, 10623.235, 435.896, 52998.714 25/06/16,15:31:18,03,08,1, 12.0,1,1, 24.142, 10623.267, 435.904, 52998.647 25/06/16,15:31:18,04,08,1, 12.0,1,1, 24.142, 10623.247, 435.904, 52998.713 25/06/16,15:31:18,05,08,1, 12.0,1,1, 24.142, 10623.228, 435.918, 52998.639 25/06/16,15:31:18,06,08,1, 12.0,1,1, 24.142, 10623.219, 435.922, 52998.685 25/06/16,15:31:18,07,08,1, 12.0,1,1, 24.142, 10623.197, 435.898, 52998.698 25/06/16,15:31:18,08,08,1, 12.0,1,1, 24.142, 10623.179, 435.909, 52998.711 25/06/16,15:31:18,09,08,1, 12.0,1,1, 24.142, 10623.184, 435.924, 52998.733 25/06/16,15:31:18,10,08,1, 12.0,1,1, 24.142, 10623.175, 435.936, 52998.623 25/06/16,15:31:18,11,08,1, 12.0,1,1, 24.142, 10623.207, 435.920, 52998.647 25/06/16,15:31:18,12,08,1, 12.0,1,1, 24.142, 10623.208, 435.948, 52998.642 25/06/16,15:31:18,13,08,1, 12.0,1,1, 24.142, 10623.177, 435.937, 52998.699 25/06/16,15:31:18,14,08,1, 12.0,1,1, 24.142, 10623.214, 435.948, 52998.714 25/06/16,15:31:18,15,08,1, 12.0,1,1, 24.142, 10623.170, 435.944, 52998.653 25/06/16,15:31:18,16,08,1, 12.0,1,1, 24.142, 10623.137, 435.948, 52998.652 25/06/16,15:31:18,17,08,1, 12.0,1,1, 24.142, 10623.153, 435.928, 52998.683 25/06/16,15:31:18,18,08,1, 12.0,1,1, 24.142, 10623.130, 435.948, 52998.606 25/06/16,15:31:18,19,08,1, 12.0,1,1, 24.142, 10623.132, 435.931, 52998.643 25/06/16,15:31:19,00,08,1, 11.9,1,1, 24.144, 10623.124, 435.931, 52998.643 25/06/16,15:31:19,01,08,1, 11.9,1,1, 24.144, 10623.124, 435.942, 52998.691 25/06/16,15:31:19,02,08,1, 11.9,1,1, 24.144, 10623.133, 435.973, 52998.686 25/06/16,15:31:19,03,08,1, 11.9,1,1, 24.144, 10623.112, 435.945, 52998.716 25/06/16,15:31:19,04,08,1, 11.9,1,1, 24.144, 10623.103, 435.964, 52998.724 25/06/16,15:31:19,05,08,1, 11.9,1,1, 24.144, 10623.099, 435.968, 52998.652 25/06/16,15:31:19,06,08,1, 11.9,1,1, 24.144, 10623.096, 435.929, 52998.630 25/06/16,15:31:19,07,08,1, 11.9,1,1, 24.144, 10623.069, 435.956, 52998.682 25/06/16,15:31:19,08,08,1, 11.9,1,1, 24.144, 10623.080, 435.960, 52998.705 25/06/16,15:31:19,09,08,1, 11.9,1,1, 24.144, 10623.092, 435.962, 52998.652 25/06/16,15:31:19,10,08,1, 11.9,1,1, 24.144, 10623.057, 435.950, 52998.734 25/06/16,15:31:19,11,08,1, 11.9,1,1, 24.144, 10623.040, 435.956, 52998.678 25/06/16,15:31:19,12,08,1, 11.9,1,1, 24.144, 10623.043, 435.989, 52998.641 25/06/16,15:31:19,13,08,1, 11.9,1,1, 24.144, 10623.082, 435.986, 52998.685 25/06/16,15:31:19,14,08,1, 11.9,1,1, 24.144, 10623.035, 435.954, 52998.638 25/06/16,15:31:19,15,08,1, 11.9,1,1, 24.144, 10623.061, 435.970, 52998.619 25/06/16,15:31:19,16,08,1, 11.9,1,1, 24.144, 10623.039, 435.981, 52998.657 25/06/16,15:31:19,17,08,1, 11.9,1,1, 24.144, 10623.055, 435.964, 52998.685 25/06/16,15:31:19,18,08,1, 11.9,1,1, 24.144, 10623.035, 435.981, 52998.696 25/06/16,15:31:19,19,08,1, 11.9,1,1, 24.144, 10623.033, 435.994, 52998.629 25/06/16,15:31:20,00,08,1, 11.9,1,1, 24.143, 10623.032, 435.994, 52998.629 25/06/16,15:31:20,01,08,1, 11.9,1,1, 24.143, 10623.020, 435.983, 52998.629 25/06/16,15:31:20,02,08,1, 11.9,1,1, 24.143, 10622.984, 436.009, 52998.685 25/06/16,15:31:20,03,08,1, 11.9,1,1, 24.143, 10622.998, 436.018, 52998.724 25/06/16,15:31:20,04,08,1, 11.9,1,1, 24.143, 10622.981, 436.021, 52998.621 25/06/16,15:31:20,05,08,1, 11.9,1,1, 24.143, 10623.018, 435.988, 52998.651 25/06/16,15:31:20,06,08,1, 11.9,1,1, 24.143, 10622.976, 436.014, 52998.724 25/06/16,15:31:20,07,08,1, 11.9,1,1, 24.143, 10622.976, 435.999, 52998.697 25/06/16,15:31:20,08,08,1, 11.9,1,1, 24.143, 10622.973, 436.008, 52998.682 25/06/16,15:31:20,09,08,1, 11.9,1,1, 24.143, 10622.979, 435.992, 52998.654 25/06/16,15:31:20,10,08,1, 11.9,1,1, 24.143, 10622.962, 436.011, 52998.693 25/06/16,15:31:20,11,08,1, 11.9,1,1, 24.143, 10622.979, 436.018, 52998.650 25/06/16,15:31:20,12,08,1, 11.9,1,1, 24.143, 10622.977, 436.025, 52998.693 25/06/16,15:31:20,13,08,1, 11.9,1,1, 24.143, 10622.956, 436.035, 52998.720 25/06/16,15:31:20,14,08,1, 11.9,1,1, 24.143, 10622.946, 436.029, 52998.736 25/06/16,15:31:20,15,08,1, 11.9,1,1, 24.143, 10622.937, 436.046, 52998.698 25/06/16,15:31:20,16,08,1, 11.9,1,1, 24.143, 10622.925, 436.047, 52998.688 25/06/16,15:31:20,17,08,1, 11.9,1,1, 24.143, 10622.918, 436.013, 52998.665 25/06/16,15:31:20,18,08,1, 11.9,1,1, 24.143, 10622.930, 436.051, 52998.692 25/06/16,15:31:20,19,08,1, 11.9,1,1, 24.143, 10622.925, 436.010, 52998.752 25/06/16,15:31:21,00,08,1, 12.0,1,1, 24.142, 10622.923, 436.010, 52998.752 25/06/16,15:31:21,01,08,1, 12.0,1,1, 24.142, 10622.923, 436.044, 52998.675 25/06/16,15:31:21,02,08,1, 12.0,1,1, 24.142, 10622.887, 436.070, 52998.653 25/06/16,15:31:21,03,08,1, 12.0,1,1, 24.142, 10622.911, 436.034, 52998.657 25/06/16,15:31:21,04,08,1, 12.0,1,1, 24.142, 10622.918, 436.013, 52998.656 25/06/16,15:31:21,05,08,1, 12.0,1,1, 24.142, 10622.885, 436.049, 52998.703 25/06/16,15:31:21,06,08,1, 12.0,1,1, 24.142, 10622.872, 436.044, 52998.650 25/06/16,15:31:21,07,08,1, 12.0,1,1, 24.142, 10622.884, 436.039, 52998.675 25/06/16,15:31:21,08,08,1, 12.0,1,1, 24.142, 10622.867, 436.063, 52998.650 25/06/16,15:31:21,09,08,1, 12.0,1,1, 24.142, 10622.885, 436.008, 52998.706 25/06/16,15:31:21,10,08,1, 12.0,1,1, 24.142, 10622.865, 436.057, 52998.717 25/06/16,15:31:21,11,08,1, 12.0,1,1, 24.142, 10622.863, 436.052, 52998.694 25/06/16,15:31:21,12,08,1, 12.0,1,1, 24.142, 10622.847, 436.052, 52998.683 25/06/16,15:31:21,13,08,1, 12.0,1,1, 24.142, 10622.854, 436.069, 52998.682 25/06/16,15:31:21,14,08,1, 12.0,1,1, 24.142, 10622.852, 436.066, 52998.706 25/06/16,15:31:21,15,08,1, 12.0,1,1, 24.142, 10622.850, 436.066, 52998.705 25/06/16,15:31:21,16,08,1, 12.0,1,1, 24.142, 10622.840, 436.063, 52998.770 25/06/16,15:31:21,17,08,1, 12.0,1,1, 24.142, 10622.845, 436.056, 52998.705 25/06/16,15:31:21,18,08,1, 12.0,1,1, 24.142, 10622.844, 436.044, 52998.693 25/06/16,15:31:21,19,08,1, 12.0,1,1, 24.142, 10622.832, 436.068, 52998.710 25/06/16,15:31:22,00,08,1, 11.9,1,1, 24.144, 10622.832, 436.068, 52998.710 25/06/16,15:31:22,01,08,1, 11.9,1,1, 24.144, 10622.805, 436.045, 52998.715 25/06/16,15:31:22,02,08,1, 11.9,1,1, 24.144, 10622.824, 436.061, 52998.662 25/06/16,15:31:22,03,08,1, 11.9,1,1, 24.144, 10622.812, 436.078, 52998.763 25/06/16,15:31:22,04,08,1, 11.9,1,1, 24.144, 10622.819, 436.078, 52998.751 25/06/16,15:31:22,05,08,1, 11.9,1,1, 24.144, 10622.795, 436.060, 52998.701 25/06/16,15:31:22,06,08,1, 11.9,1,1, 24.144, 10622.806, 436.086, 52998.713 25/06/16,15:31:22,07,08,1, 11.9,1,1, 24.144, 10622.785, 436.056, 52998.710 25/06/16,15:31:22,08,08,1, 11.9,1,1, 24.144, 10622.798, 436.078, 52998.741 25/06/16,15:31:22,09,08,1, 11.9,1,1, 24.144, 10622.772, 436.070, 52998.710 25/06/16,15:31:22,10,08,1, 11.9,1,1, 24.144, 10622.790, 436.080, 52998.663 25/06/16,15:31:22,11,08,1, 11.9,1,1, 24.144, 10622.778, 436.100, 52998.705 25/06/16,15:31:22,12,08,1, 11.9,1,1, 24.144, 10622.769, 436.069, 52998.759 25/06/16,15:31:22,13,08,1, 11.9,1,1, 24.144, 10622.744, 436.092, 52998.774 25/06/16,15:31:22,14,08,1, 11.9,1,1, 24.144, 10622.754, 436.087, 52998.661 25/06/16,15:31:22,15,08,1, 11.9,1,1, 24.144, 10622.764, 436.095, 52998.733 25/06/16,15:31:22,16,08,1, 11.9,1,1, 24.144, 10622.781, 436.094, 52998.744 25/06/16,15:31:22,17,08,1, 11.9,1,1, 24.144, 10622.746, 436.102, 52998.667 25/06/16,15:31:22,18,08,1, 11.9,1,1, 24.144, 10622.739, 436.112, 52998.721 25/06/16,15:31:22,19,08,1, 11.9,1,1, 24.144, 10622.729, 436.100, 52998.728 25/06/16,15:31:23,00,08,1, 12.0,1,1, 24.150, 10622.723, 436.100, 52998.728 25/06/16,15:31:23,01,08,1, 12.0,1,1, 24.150, 10622.728, 436.111, 52998.738 25/06/16,15:31:23,02,08,1, 12.0,1,1, 24.150, 10622.729, 436.108, 52998.736 25/06/16,15:31:23,03,08,1, 12.0,1,1, 24.150, 10622.700, 436.094, 52998.782 25/06/16,15:31:23,04,08,1, 12.0,1,1, 24.150, 10622.732, 436.100, 52998.690 25/06/16,15:31:23,05,08,1, 12.0,1,1, 24.150, 10622.719, 436.121, 52998.691 25/06/16,15:31:23,06,08,1, 12.0,1,1, 24.150, 10622.677, 436.128, 52998.752 25/06/16,15:31:23,07,08,1, 12.0,1,1, 24.150, 10622.715, 436.120, 52998.667 25/06/16,15:31:23,08,08,1, 12.0,1,1, 24.150, 10622.689, 436.115, 52998.690 25/06/16,15:31:23,09,08,1, 12.0,1,1, 24.150, 10622.688, 436.143, 52998.714 25/06/16,15:31:23,10,08,1, 12.0,1,1, 24.150, 10622.683, 436.136, 52998.637 25/06/16,15:31:23,11,08,1, 12.0,1,1, 24.150, 10622.684, 436.144, 52998.659 25/06/16,15:31:23,12,08,1, 12.0,1,1, 24.150, 10622.647, 436.126, 52998.666 25/06/16,15:31:23,13,08,1, 12.0,1,1, 24.150, 10622.667, 436.145, 52998.676 25/06/16,15:31:23,14,08,1, 12.0,1,1, 24.150, 10622.650, 436.151, 52998.718 25/06/16,15:31:23,15,08,1, 12.0,1,1, 24.150, 10622.666, 436.137, 52998.708 25/06/16,15:31:23,16,08,1, 12.0,1,1, 24.150, 10622.660, 436.171, 52998.693 25/06/16,15:31:23,17,08,1, 12.0,1,1, 24.150, 10622.630, 436.177, 52998.722 25/06/16,15:31:23,18,08,1, 12.0,1,1, 24.150, 10622.639, 436.144, 52998.703 25/06/16,15:31:23,19,08,1, 12.0,1,1, 24.150, 10622.630, 436.150, 52998.718 25/06/16,15:31:24,00,08,1, 12.0,1,1, 24.141, 10622.623, 436.150, 52998.718 25/06/16,15:31:24,01,08,1, 12.0,1,1, 24.141, 10622.605, 436.135, 52998.708 25/06/16,15:31:24,02,08,1, 12.0,1,1, 24.141, 10622.594, 436.138, 52998.717 25/06/16,15:31:24,03,08,1, 12.0,1,1, 24.141, 10622.614, 436.172, 52998.676 25/06/16,15:31:24,04,08,1, 12.0,1,1, 24.141, 10622.613, 436.165, 52998.751 25/06/16,15:31:24,05,08,1, 12.0,1,1, 24.141, 10622.605, 436.141, 52998.755 25/06/16,15:31:24,06,08,1, 12.0,1,1, 24.141, 10622.586, 436.174, 52998.760 25/06/16,15:31:24,07,08,1, 12.0,1,1, 24.141, 10622.583, 436.178, 52998.772 25/06/16,15:31:24,08,08,1, 12.0,1,1, 24.141, 10622.570, 436.163, 52998.746 25/06/16,15:31:24,09,08,1, 12.0,1,1, 24.141, 10622.567, 436.177, 52998.693 25/06/16,15:31:24,10,08,1, 12.0,1,1, 24.141, 10622.568, 436.180, 52998.710 25/06/16,15:31:24,11,08,1, 12.0,1,1, 24.141, 10622.538, 436.159, 52998.767 25/06/16,15:31:24,12,08,1, 12.0,1,1, 24.141, 10622.555, 436.175, 52998.735 25/06/16,15:31:24,13,08,1, 12.0,1,1, 24.141, 10622.551, 436.175, 52998.777 25/06/16,15:31:24,14,08,1, 12.0,1,1, 24.141, 10622.581, 436.193, 52998.746 25/06/16,15:31:24,15,08,1, 12.0,1,1, 24.141, 10622.582, 436.200, 52998.778 25/06/16,15:31:24,16,08,1, 12.0,1,1, 24.141, 10622.545, 436.167, 52998.693 25/06/16,15:31:24,17,08,1, 12.0,1,1, 24.141, 10622.524, 436.177, 52998.762 25/06/16,15:31:24,18,08,1, 12.0,1,1, 24.141, 10622.512, 436.188, 52998.725 25/06/16,15:31:24,19,08,1, 12.0,1,1, 24.141, 10622.527, 436.187, 52998.713 25/06/16,15:31:25,00,08,1, 11.9,1,1, 24.144, 10622.523, 436.187, 52998.713 25/06/16,15:31:25,01,08,1, 11.9,1,1, 24.144, 10622.506, 436.194, 52998.768 25/06/16,15:31:25,02,08,1, 11.9,1,1, 24.144, 10622.500, 436.202, 52998.725 25/06/16,15:31:25,03,08,1, 11.9,1,1, 24.144, 10622.478, 436.185, 52998.759 25/06/16,15:31:25,04,08,1, 11.9,1,1, 24.144, 10622.481, 436.213, 52998.815 25/06/16,15:31:25,05,08,1, 11.9,1,1, 24.144, 10622.477, 436.208, 52998.765 25/06/16,15:31:25,06,08,1, 11.9,1,1, 24.144, 10622.475, 436.193, 52998.697 25/06/16,15:31:25,07,08,1, 11.9,1,1, 24.144, 10622.462, 436.206, 52998.792 25/06/16,15:31:25,08,08,1, 11.9,1,1, 24.144, 10622.453, 436.205, 52998.757 25/06/16,15:31:25,09,08,1, 11.9,1,1, 24.144, 10622.471, 436.187, 52998.779 25/06/16,15:31:25,10,08,1, 11.9,1,1, 24.144, 10622.449, 436.203, 52998.739 25/06/16,15:31:25,11,08,1, 11.9,1,1, 24.144, 10622.436, 436.198, 52998.744 25/06/16,15:31:25,12,08,1, 11.9,1,1, 24.144, 10622.435, 436.188, 52998.710 25/06/16,15:31:25,13,08,1, 11.9,1,1, 24.144, 10622.449, 436.210, 52998.730 25/06/16,15:31:25,14,08,1, 11.9,1,1, 24.144, 10622.460, 436.211, 52998.752 25/06/16,15:31:25,15,08,1, 11.9,1,1, 24.144, 10622.431, 436.221, 52998.787 25/06/16,15:31:25,16,08,1, 11.9,1,1, 24.144, 10622.398, 436.209, 52998.762 25/06/16,15:31:25,17,08,1, 11.9,1,1, 24.144, 10622.382, 436.211, 52998.715 25/06/16,15:31:25,18,08,1, 11.9,1,1, 24.144, 10622.380, 436.211, 52998.705 25/06/16,15:31:25,19,08,1, 11.9,1,1, 24.144, 10622.397, 436.226, 52998.712 25/06/16,15:31:26,00,07,1, 11.9,1,1, 24.147, 10622.389, 436.226, 52998.712 25/06/16,15:31:26,01,07,1, 11.9,1,1, 24.147, 10622.382, 436.222, 52998.700 25/06/16,15:31:26,02,07,1, 11.9,1,1, 24.147, 10622.374, 436.208, 52998.737 25/06/16,15:31:26,03,07,1, 11.9,1,1, 24.147, 10622.357, 436.221, 52998.749 25/06/16,15:31:26,04,07,1, 11.9,1,1, 24.147, 10622.359, 436.217, 52998.708 25/06/16,15:31:26,05,07,1, 11.9,1,1, 24.147, 10622.373, 436.217, 52998.701 25/06/16,15:31:26,06,07,1, 11.9,1,1, 24.147, 10622.378, 436.218, 52998.822 25/06/16,15:31:26,07,07,1, 11.9,1,1, 24.147, 10622.332, 436.208, 52998.707 25/06/16,15:31:26,08,07,1, 11.9,1,1, 24.147, 10622.328, 436.225, 52998.697 25/06/16,15:31:26,09,07,1, 11.9,1,1, 24.147, 10622.356, 436.205, 52998.763 25/06/16,15:31:26,10,07,1, 11.9,1,1, 24.147, 10622.330, 436.187, 52998.718 25/06/16,15:31:26,11,07,1, 11.9,1,1, 24.147, 10622.325, 436.223, 52998.758 25/06/16,15:31:26,12,07,1, 11.9,1,1, 24.147, 10622.331, 436.211, 52998.800 25/06/16,15:31:26,13,07,1, 11.9,1,1, 24.147, 10622.323, 436.222, 52998.769 25/06/16,15:31:26,14,07,1, 11.9,1,1, 24.147, 10622.303, 436.223, 52998.693 25/06/16,15:31:26,15,07,1, 11.9,1,1, 24.147, 10622.311, 436.234, 52998.716 25/06/16,15:31:26,16,07,1, 11.9,1,1, 24.147, 10622.318, 436.204, 52998.733 25/06/16,15:31:26,17,07,1, 11.9,1,1, 24.147, 10622.302, 436.216, 52998.682 25/06/16,15:31:26,18,07,1, 11.9,1,1, 24.147, 10622.286, 436.221, 52998.733 25/06/16,15:31:26,19,07,1, 11.9,1,1, 24.147, 10622.304, 436.247, 52998.762 25/06/16,15:31:27,00,07,1, 11.8,1,1, 24.147, 10622.298, 436.247, 52998.762 25/06/16,15:31:27,01,07,1, 11.8,1,1, 24.147, 10622.275, 436.224, 52998.787 25/06/16,15:31:27,02,07,1, 11.8,1,1, 24.147, 10622.260, 436.218, 52998.673 25/06/16,15:31:27,03,07,1, 11.8,1,1, 24.147, 10622.249, 436.216, 52998.779 25/06/16,15:31:27,04,07,1, 11.8,1,1, 24.147, 10622.251, 436.241, 52998.711 25/06/16,15:31:27,05,07,1, 11.8,1,1, 24.147, 10622.252, 436.230, 52998.724 25/06/16,15:31:27,06,07,1, 11.8,1,1, 24.147, 10622.255, 436.237, 52998.770 25/06/16,15:31:27,07,07,1, 11.8,1,1, 24.147, 10622.242, 436.254, 52998.709 25/06/16,15:31:27,08,07,1, 11.8,1,1, 24.147, 10622.220, 436.237, 52998.750 25/06/16,15:31:27,09,07,1, 11.8,1,1, 24.147, 10622.205, 436.223, 52998.708 25/06/16,15:31:27,10,07,1, 11.8,1,1, 24.147, 10622.203, 436.256, 52998.754 25/06/16,15:31:27,11,07,1, 11.8,1,1, 24.147, 10622.197, 436.240, 52998.784 25/06/16,15:31:27,12,07,1, 11.8,1,1, 24.147, 10622.208, 436.262, 52998.753 25/06/16,15:31:27,13,07,1, 11.8,1,1, 24.147, 10622.185, 436.229, 52998.728 25/06/16,15:31:27,14,07,1, 11.8,1,1, 24.147, 10622.196, 436.255, 52998.746 25/06/16,15:31:27,15,07,1, 11.8,1,1, 24.147, 10622.190, 436.259, 52998.737 25/06/16,15:31:27,16,07,1, 11.8,1,1, 24.147, 10622.183, 436.225, 52998.773 25/06/16,15:31:27,17,07,1, 11.8,1,1, 24.147, 10622.183, 436.264, 52998.765 25/06/16,15:31:27,18,07,1, 11.8,1,1, 24.147, 10622.163, 436.242, 52998.737 25/06/16,15:31:27,19,07,1, 11.8,1,1, 24.147, 10622.146, 436.252, 52998.751 25/06/16,15:31:28,00,08,1, 11.9,1,1, 24.148, 10622.139, 436.252, 52998.751 25/06/16,15:31:28,01,08,1, 11.9,1,1, 24.148, 10622.168, 436.230, 52998.685 25/06/16,15:31:28,02,08,1, 11.9,1,1, 24.148, 10622.159, 436.216, 52998.740 25/06/16,15:31:28,03,08,1, 11.9,1,1, 24.148, 10622.146, 436.257, 52998.787 25/06/16,15:31:28,04,08,1, 11.9,1,1, 24.148, 10622.128, 436.272, 52998.783 25/06/16,15:31:28,05,08,1, 11.9,1,1, 24.148, 10622.147, 436.216, 52998.693 25/06/16,15:31:28,06,08,1, 11.9,1,1, 24.148, 10622.151, 436.264, 52998.699 25/06/16,15:31:28,07,08,1, 11.9,1,1, 24.148, 10622.145, 436.261, 52998.786 25/06/16,15:31:28,08,08,1, 11.9,1,1, 24.148, 10622.116, 436.252, 52998.778 25/06/16,15:31:28,09,08,1, 11.9,1,1, 24.148, 10622.121, 436.276, 52998.748 25/06/16,15:31:28,10,08,1, 11.9,1,1, 24.148, 10622.122, 436.270, 52998.818 25/06/16,15:31:28,11,08,1, 11.9,1,1, 24.148, 10622.098, 436.257, 52998.749 25/06/16,15:31:28,12,08,1, 11.9,1,1, 24.148, 10622.083, 436.271, 52998.740 25/06/16,15:31:28,13,08,1, 11.9,1,1, 24.148, 10622.086, 436.254, 52998.763 25/06/16,15:31:28,14,08,1, 11.9,1,1, 24.148, 10622.105, 436.229, 52998.739 25/06/16,15:31:28,15,08,1, 11.9,1,1, 24.148, 10622.084, 436.278, 52998.806 25/06/16,15:31:28,16,08,1, 11.9,1,1, 24.148, 10622.079, 436.270, 52998.772 25/06/16,15:31:28,17,08,1, 11.9,1,1, 24.148, 10622.048, 436.279, 52998.800 25/06/16,15:31:28,18,08,1, 11.9,1,1, 24.148, 10622.069, 436.260, 52998.787 25/06/16,15:31:28,19,08,1, 11.9,1,1, 24.148, 10622.039, 436.268, 52998.842 25/06/16,15:31:29,00,07,1, 11.9,1,1, 24.153, 10622.039, 436.268, 52998.842 25/06/16,15:31:29,01,07,1, 11.9,1,1, 24.153, 10622.031, 436.287, 52998.751 25/06/16,15:31:29,02,07,1, 11.9,1,1, 24.153, 10622.010, 436.274, 52998.759 25/06/16,15:31:29,03,07,1, 11.9,1,1, 24.153, 10622.022, 436.272, 52998.758 25/06/16,15:31:29,04,07,1, 11.9,1,1, 24.153, 10621.995, 436.278, 52998.752 25/06/16,15:31:29,05,07,1, 11.9,1,1, 24.153, 10622.019, 436.289, 52998.784 25/06/16,15:31:29,06,07,1, 11.9,1,1, 24.153, 10622.019, 436.293, 52998.737 25/06/16,15:31:29,07,07,1, 11.9,1,1, 24.153, 10622.012, 436.282, 52998.799 25/06/16,15:31:29,08,07,1, 11.9,1,1, 24.153, 10621.977, 436.265, 52998.773 25/06/16,15:31:29,09,07,1, 11.9,1,1, 24.153, 10621.997, 436.287, 52998.760 25/06/16,15:31:29,10,07,1, 11.9,1,1, 24.153, 10621.991, 436.271, 52998.735 25/06/16,15:31:29,11,07,1, 11.9,1,1, 24.153, 10621.970, 436.274, 52998.774 25/06/16,15:31:29,12,07,1, 11.9,1,1, 24.153, 10621.944, 436.263, 52998.703 25/06/16,15:31:29,13,07,1, 11.9,1,1, 24.153, 10621.952, 436.291, 52998.726 25/06/16,15:31:29,14,07,1, 11.9,1,1, 24.153, 10621.942, 436.296, 52998.707 25/06/16,15:31:29,15,07,1, 11.9,1,1, 24.153, 10621.905, 436.280, 52998.723 25/06/16,15:31:29,16,07,1, 11.9,1,1, 24.153, 10621.937, 436.279, 52998.715 25/06/16,15:31:29,17,07,1, 11.9,1,1, 24.153, 10621.920, 436.278, 52998.718 25/06/16,15:31:29,18,07,1, 11.9,1,1, 24.153, 10621.898, 436.289, 52998.742 25/06/16,15:31:29,19,07,1, 11.9,1,1, 24.153, 10621.921, 436.271, 52998.702 25/06/16,15:31:30,00,08,1, 11.9,1,1, 24.146, 10621.914, 436.271, 52998.702 25/06/16,15:31:30,01,08,1, 11.9,1,1, 24.146, 10621.866, 436.308, 52998.760 25/06/16,15:31:30,02,08,1, 11.9,1,1, 24.146, 10621.861, 436.276, 52998.789 25/06/16,15:31:30,03,08,1, 11.9,1,1, 24.146, 10621.867, 436.271, 52998.758 25/06/16,15:31:30,04,08,1, 11.9,1,1, 24.146, 10621.865, 436.288, 52998.787 25/06/16,15:31:30,05,08,1, 11.9,1,1, 24.146, 10621.866, 436.287, 52998.801 25/06/16,15:31:30,06,08,1, 11.9,1,1, 24.146, 10621.845, 436.305, 52998.734 25/06/16,15:31:30,07,08,1, 11.9,1,1, 24.146, 10621.849, 436.293, 52998.833 25/06/16,15:31:30,08,08,1, 11.9,1,1, 24.146, 10621.832, 436.319, 52998.792 25/06/16,15:31:30,09,08,1, 11.9,1,1, 24.146, 10621.851, 436.303, 52998.733 25/06/16,15:31:30,10,08,1, 11.9,1,1, 24.146, 10621.813, 436.299, 52998.753 25/06/16,15:31:30,11,08,1, 11.9,1,1, 24.146, 10621.834, 436.310, 52998.799 25/06/16,15:31:30,12,08,1, 11.9,1,1, 24.146, 10621.821, 436.305, 52998.770 25/06/16,15:31:30,13,08,1, 11.9,1,1, 24.146, 10621.842, 436.293, 52998.739 25/06/16,15:31:30,14,08,1, 11.9,1,1, 24.146, 10621.799, 436.297, 52998.733 25/06/16,15:31:30,15,08,1, 11.9,1,1, 24.146, 10621.794, 436.324, 52998.801 25/06/16,15:31:30,16,08,1, 11.9,1,1, 24.146, 10621.797, 436.278, 52998.762 25/06/16,15:31:30,17,08,1, 11.9,1,1, 24.146, 10621.774, 436.306, 52998.806 25/06/16,15:31:30,18,08,1, 11.9,1,1, 24.146, 10621.785, 436.314, 52998.742 25/06/16,15:31:30,19,08,1, 11.9,1,1, 24.146, 10621.766, 436.310, 52998.699 25/06/16,15:31:31,00,08,1, 12.0,1,1, 24.151, 10621.763, 436.310, 52998.699 25/06/16,15:31:31,01,08,1, 12.0,1,1, 24.151, 10621.735, 436.292, 52998.778 25/06/16,15:31:31,02,08,1, 12.0,1,1, 24.151, 10621.747, 436.299, 52998.743 25/06/16,15:31:31,03,08,1, 12.0,1,1, 24.151, 10621.726, 436.334, 52998.817 25/06/16,15:31:31,04,08,1, 12.0,1,1, 24.151, 10621.714, 436.306, 52998.775 25/06/16,15:31:31,05,08,1, 12.0,1,1, 24.151, 10621.703, 436.306, 52998.736 25/06/16,15:31:31,06,08,1, 12.0,1,1, 24.151, 10621.701, 436.315, 52998.784 25/06/16,15:31:31,07,08,1, 12.0,1,1, 24.151, 10621.729, 436.323, 52998.735 25/06/16,15:31:31,08,08,1, 12.0,1,1, 24.151, 10621.694, 436.325, 52998.824 25/06/16,15:31:31,09,08,1, 12.0,1,1, 24.151, 10621.700, 436.324, 52998.818 25/06/16,15:31:31,10,08,1, 12.0,1,1, 24.151, 10621.697, 436.313, 52998.744 25/06/16,15:31:31,11,08,1, 12.0,1,1, 24.151, 10621.671, 436.330, 52998.731 25/06/16,15:31:31,12,08,1, 12.0,1,1, 24.151, 10621.679, 436.296, 52998.722 25/06/16,15:31:31,13,08,1, 12.0,1,1, 24.151, 10621.660, 436.321, 52998.772 25/06/16,15:31:31,14,08,1, 12.0,1,1, 24.151, 10621.639, 436.334, 52998.830 25/06/16,15:31:31,15,08,1, 12.0,1,1, 24.151, 10621.644, 436.339, 52998.824 25/06/16,15:31:31,16,08,1, 12.0,1,1, 24.151, 10621.621, 436.306, 52998.709 25/06/16,15:31:31,17,08,1, 12.0,1,1, 24.151, 10621.654, 436.323, 52998.757 25/06/16,15:31:31,18,08,1, 12.0,1,1, 24.151, 10621.634, 436.327, 52998.788 25/06/16,15:31:31,19,08,1, 12.0,1,1, 24.151, 10621.615, 436.328, 52998.761 25/06/16,15:31:32,00,08,1, 11.9,1,1, 24.145, 10621.613, 436.328, 52998.761 25/06/16,15:31:32,01,08,1, 11.9,1,1, 24.145, 10621.601, 436.327, 52998.792 25/06/16,15:31:32,02,08,1, 11.9,1,1, 24.145, 10621.605, 436.364, 52998.877 25/06/16,15:31:32,03,08,1, 11.9,1,1, 24.145, 10621.605, 436.337, 52998.778 25/06/16,15:31:32,04,08,1, 11.9,1,1, 24.145, 10621.623, 436.314, 52998.783 25/06/16,15:31:32,05,08,1, 11.9,1,1, 24.145, 10621.603, 436.364, 52998.799 25/06/16,15:31:32,06,08,1, 11.9,1,1, 24.145, 10621.582, 436.349, 52998.861 25/06/16,15:31:32,07,08,1, 11.9,1,1, 24.145, 10621.555, 436.348, 52998.866 25/06/16,15:31:32,08,08,1, 11.9,1,1, 24.145, 10621.566, 436.364, 52998.770 25/06/16,15:31:32,09,08,1, 11.9,1,1, 24.145, 10621.549, 436.343, 52998.817 25/06/16,15:31:32,10,08,1, 11.9,1,1, 24.145, 10621.542, 436.366, 52998.810 25/06/16,15:31:32,11,08,1, 11.9,1,1, 24.145, 10621.552, 436.382, 52998.782 25/06/16,15:31:32,12,08,1, 11.9,1,1, 24.145, 10621.540, 436.387, 52998.829 25/06/16,15:31:32,13,08,1, 11.9,1,1, 24.145, 10621.526, 436.370, 52998.792 25/06/16,15:31:32,14,08,1, 11.9,1,1, 24.145, 10621.545, 436.378, 52998.772 25/06/16,15:31:32,15,08,1, 11.9,1,1, 24.145, 10621.540, 436.374, 52998.895 25/06/16,15:31:32,16,08,1, 11.9,1,1, 24.145, 10621.528, 436.356, 52998.798 25/06/16,15:31:32,17,08,1, 11.9,1,1, 24.145, 10621.515, 436.368, 52998.833 25/06/16,15:31:32,18,08,1, 11.9,1,1, 24.145, 10621.518, 436.371, 52998.858 25/06/16,15:31:32,19,08,1, 11.9,1,1, 24.145, 10621.490, 436.386, 52998.781 25/06/16,15:31:33,00,08,1, 11.9,1,1, 24.150, 10621.488, 436.386, 52998.781 25/06/16,15:31:33,01,08,1, 11.9,1,1, 24.150, 10621.495, 436.387, 52998.879 25/06/16,15:31:33,02,08,1, 11.9,1,1, 24.150, 10621.493, 436.373, 52998.868 25/06/16,15:31:33,03,08,1, 11.9,1,1, 24.150, 10621.479, 436.369, 52998.903 25/06/16,15:31:33,04,08,1, 11.9,1,1, 24.150, 10621.506, 436.353, 52998.800 25/06/16,15:31:33,05,08,1, 11.9,1,1, 24.150, 10621.491, 436.364, 52998.895 25/06/16,15:31:33,06,08,1, 11.9,1,1, 24.150, 10621.483, 436.387, 52998.889 25/06/16,15:31:33,07,08,1, 11.9,1,1, 24.150, 10621.486, 436.362, 52998.845 25/06/16,15:31:33,08,08,1, 11.9,1,1, 24.150, 10621.481, 436.361, 52998.806 25/06/16,15:31:33,09,08,1, 11.9,1,1, 24.150, 10621.463, 436.366, 52998.904 25/06/16,15:31:33,10,08,1, 11.9,1,1, 24.150, 10621.461, 436.373, 52998.895 25/06/16,15:31:33,11,08,1, 11.9,1,1, 24.150, 10621.432, 436.367, 52998.882 25/06/16,15:31:33,12,08,1, 11.9,1,1, 24.150, 10621.458, 436.365, 52998.841 25/06/16,15:31:33,13,08,1, 11.9,1,1, 24.150, 10621.429, 436.393, 52998.822 25/06/16,15:31:33,14,08,1, 11.9,1,1, 24.150, 10621.459, 436.390, 52998.823 25/06/16,15:31:33,15,08,1, 11.9,1,1, 24.150, 10621.429, 436.381, 52998.874 25/06/16,15:31:33,16,08,1, 11.9,1,1, 24.150, 10621.418, 436.388, 52998.820 25/06/16,15:31:33,17,08,1, 11.9,1,1, 24.150, 10621.398, 436.402, 52998.813 25/06/16,15:31:33,18,08,1, 11.9,1,1, 24.150, 10621.410, 436.379, 52998.891 25/06/16,15:31:33,19,08,1, 11.9,1,1, 24.150, 10621.404, 436.387, 52998.875 25/06/16,15:31:34,00,08,1, 11.9,1,1, 24.146, 10621.396, 436.387, 52998.875 25/06/16,15:31:34,01,08,1, 11.9,1,1, 24.146, 10621.404, 436.399, 52998.868 25/06/16,15:31:34,02,08,1, 11.9,1,1, 24.146, 10621.394, 436.408, 52998.836 25/06/16,15:31:34,03,08,1, 11.9,1,1, 24.146, 10621.410, 436.385, 52998.777 25/06/16,15:31:34,04,08,1, 11.9,1,1, 24.146, 10621.398, 436.350, 52998.815 25/06/16,15:31:34,05,08,1, 11.9,1,1, 24.146, 10621.393, 436.391, 52998.869 25/06/16,15:31:34,06,08,1, 11.9,1,1, 24.146, 10621.375, 436.380, 52998.776 25/06/16,15:31:34,07,08,1, 11.9,1,1, 24.146, 10621.370, 436.385, 52998.767 25/06/16,15:31:34,08,08,1, 11.9,1,1, 24.146, 10621.357, 436.372, 52998.791 25/06/16,15:31:34,09,08,1, 11.9,1,1, 24.146, 10621.351, 436.393, 52998.832 25/06/16,15:31:34,10,08,1, 11.9,1,1, 24.146, 10621.343, 436.408, 52998.831 25/06/16,15:31:34,11,08,1, 11.9,1,1, 24.146, 10621.365, 436.384, 52998.855 25/06/16,15:31:34,12,08,1, 11.9,1,1, 24.146, 10621.326, 436.381, 52998.826 25/06/16,15:31:34,13,08,1, 11.9,1,1, 24.146, 10621.352, 436.392, 52998.773 25/06/16,15:31:34,14,08,1, 11.9,1,1, 24.146, 10621.352, 436.391, 52998.858 25/06/16,15:31:34,15,08,1, 11.9,1,1, 24.146, 10621.332, 436.389, 52998.847 25/06/16,15:31:34,16,08,1, 11.9,1,1, 24.146, 10621.333, 436.375, 52998.831 25/06/16,15:31:34,17,08,1, 11.9,1,1, 24.146, 10621.342, 436.366, 52998.789 25/06/16,15:31:34,18,08,1, 11.9,1,1, 24.146, 10621.333, 436.374, 52998.816 25/06/16,15:31:34,19,08,1, 11.9,1,1, 24.146, 10621.355, 436.410, 52998.814 25/06/16,15:31:35,00,08,1, 12.0,1,1, 24.152, 10621.355, 436.410, 52998.814 25/06/16,15:31:35,01,08,1, 12.0,1,1, 24.152, 10621.344, 436.375, 52998.810 25/06/16,15:31:35,02,08,1, 12.0,1,1, 24.152, 10621.339, 436.395, 52998.772 25/06/16,15:31:35,03,08,1, 12.0,1,1, 24.152, 10621.301, 436.387, 52998.813 25/06/16,15:31:35,04,08,1, 12.0,1,1, 24.152, 10621.321, 436.383, 52998.840 25/06/16,15:31:35,05,08,1, 12.0,1,1, 24.152, 10621.290, 436.387, 52998.828 25/06/16,15:31:35,06,08,1, 12.0,1,1, 24.152, 10621.297, 436.376, 52998.821 25/06/16,15:31:35,07,08,1, 12.0,1,1, 24.152, 10621.294, 436.412, 52998.839 25/06/16,15:31:35,08,08,1, 12.0,1,1, 24.152, 10621.317, 436.398, 52998.794 25/06/16,15:31:35,09,08,1, 12.0,1,1, 24.152, 10621.318, 436.388, 52998.861 25/06/16,15:31:35,10,08,1, 12.0,1,1, 24.152, 10621.307, 436.388, 52998.827 25/06/16,15:31:35,11,08,1, 12.0,1,1, 24.152, 10621.288, 436.391, 52998.798 25/06/16,15:31:35,12,08,1, 12.0,1,1, 24.152, 10621.281, 436.406, 52998.803 25/06/16,15:31:35,13,08,1, 12.0,1,1, 24.152, 10621.283, 436.381, 52998.797 25/06/16,15:31:35,14,08,1, 12.0,1,1, 24.152, 10621.249, 436.399, 52998.853 25/06/16,15:31:35,15,08,1, 12.0,1,1, 24.152, 10621.282, 436.421, 52998.790 25/06/16,15:31:35,16,08,1, 12.0,1,1, 24.152, 10621.273, 436.401, 52998.828 25/06/16,15:31:35,17,08,1, 12.0,1,1, 24.152, 10621.254, 436.404, 52998.845 25/06/16,15:31:35,18,08,1, 12.0,1,1, 24.152, 10621.255, 436.417, 52998.829 25/06/16,15:31:35,19,08,1, 12.0,1,1, 24.152, 10621.279, 436.397, 52998.840 25/06/16,15:31:36,00,08,1, 11.9,1,1, 24.147, 10621.271, 436.397, 52998.840 25/06/16,15:31:36,01,08,1, 11.9,1,1, 24.147, 10621.258, 436.401, 52998.829 25/06/16,15:31:36,02,08,1, 11.9,1,1, 24.147, 10621.225, 436.399, 52998.867 25/06/16,15:31:36,03,08,1, 11.9,1,1, 24.147, 10621.245, 436.407, 52998.885 25/06/16,15:31:36,04,08,1, 11.9,1,1, 24.147, 10621.233, 436.397, 52998.781 25/06/16,15:31:36,05,08,1, 11.9,1,1, 24.147, 10621.238, 436.403, 52998.788 25/06/16,15:31:36,06,08,1, 11.9,1,1, 24.147, 10621.229, 436.372, 52998.797 25/06/16,15:31:36,07,08,1, 11.9,1,1, 24.147, 10621.260, 436.397, 52998.825 25/06/16,15:31:36,08,08,1, 11.9,1,1, 24.147, 10621.215, 436.401, 52998.832 25/06/16,15:31:36,09,08,1, 11.9,1,1, 24.147, 10621.232, 436.421, 52998.876 25/06/16,15:31:36,10,08,1, 11.9,1,1, 24.147, 10621.217, 436.400, 52998.891 25/06/16,15:31:36,11,08,1, 11.9,1,1, 24.147, 10621.229, 436.385, 52998.881 25/06/16,15:31:36,12,08,1, 11.9,1,1, 24.147, 10621.217, 436.383, 52998.852 25/06/16,15:31:36,13,08,1, 11.9,1,1, 24.147, 10621.214, 436.414, 52998.894 25/06/16,15:31:36,14,08,1, 11.9,1,1, 24.147, 10621.215, 436.394, 52998.782 25/06/16,15:31:36,15,08,1, 11.9,1,1, 24.147, 10621.189, 436.391, 52998.819 25/06/16,15:31:36,16,08,1, 11.9,1,1, 24.147, 10621.185, 436.408, 52998.847 25/06/16,15:31:36,17,08,1, 11.9,1,1, 24.147, 10621.192, 436.409, 52998.834 25/06/16,15:31:36,18,08,1, 11.9,1,1, 24.147, 10621.203, 436.394, 52998.856 25/06/16,15:31:36,19,08,1, 11.9,1,1, 24.147, 10621.184, 436.392, 52998.860 25/06/16,15:31:37,00,08,1, 12.0,1,1, 24.147, 10621.179, 436.392, 52998.860 25/06/16,15:31:37,01,08,1, 12.0,1,1, 24.147, 10621.167, 436.400, 52998.844 25/06/16,15:31:37,02,08,1, 12.0,1,1, 24.147, 10621.172, 436.371, 52998.845 25/06/16,15:31:37,03,08,1, 12.0,1,1, 24.147, 10621.157, 436.401, 52998.840 25/06/16,15:31:37,04,08,1, 12.0,1,1, 24.147, 10621.178, 436.397, 52998.853 25/06/16,15:31:37,05,08,1, 12.0,1,1, 24.147, 10621.143, 436.386, 52998.878 25/06/16,15:31:37,06,08,1, 12.0,1,1, 24.147, 10621.140, 436.387, 52998.809 25/06/16,15:31:37,07,08,1, 12.0,1,1, 24.147, 10621.128, 436.419, 52998.851 25/06/16,15:31:37,08,08,1, 12.0,1,1, 24.147, 10621.163, 436.393, 52998.785 25/06/16,15:31:37,09,08,1, 12.0,1,1, 24.147, 10621.139, 436.395, 52998.839 25/06/16,15:31:37,10,08,1, 12.0,1,1, 24.147, 10621.113, 436.399, 52998.802 25/06/16,15:31:37,11,08,1, 12.0,1,1, 24.147, 10621.111, 436.403, 52998.782 25/06/16,15:31:37,12,08,1, 12.0,1,1, 24.147, 10621.124, 436.391, 52998.810 25/06/16,15:31:37,13,08,1, 12.0,1,1, 24.147, 10621.111, 436.395, 52998.896 25/06/16,15:31:37,14,08,1, 12.0,1,1, 24.147, 10621.098, 436.399, 52998.871 25/06/16,15:31:37,15,08,1, 12.0,1,1, 24.147, 10621.103, 436.406, 52998.828 25/06/16,15:31:37,16,08,1, 12.0,1,1, 24.147, 10621.088, 436.408, 52998.877 25/06/16,15:31:37,17,08,1, 12.0,1,1, 24.147, 10621.090, 436.425, 52998.880 25/06/16,15:31:37,18,08,1, 12.0,1,1, 24.147, 10621.105, 436.417, 52998.842 25/06/16,15:31:37,19,08,1, 12.0,1,1, 24.147, 10621.067, 436.376, 52998.811 25/06/16,15:31:38,00,08,1, 12.0,1,1, 24.152, 10621.063, 436.376, 52998.811 25/06/16,15:31:38,01,08,1, 12.0,1,1, 24.152, 10621.062, 436.405, 52998.772 25/06/16,15:31:38,02,08,1, 12.0,1,1, 24.152, 10621.079, 436.392, 52998.787 25/06/16,15:31:38,03,08,1, 12.0,1,1, 24.152, 10621.047, 436.402, 52998.953 25/06/16,15:31:38,04,08,1, 12.0,1,1, 24.152, 10621.066, 436.390, 52998.922 25/06/16,15:31:38,05,08,1, 12.0,1,1, 24.152, 10621.049, 436.407, 52998.804 25/06/16,15:31:38,06,08,1, 12.0,1,1, 24.152, 10621.047, 436.419, 52998.853 25/06/16,15:31:38,07,08,1, 12.0,1,1, 24.152, 10621.047, 436.410, 52998.859 25/06/16,15:31:38,08,08,1, 12.0,1,1, 24.152, 10621.056, 436.396, 52998.821 25/06/16,15:31:38,09,08,1, 12.0,1,1, 24.152, 10621.052, 436.394, 52998.855 25/06/16,15:31:38,10,08,1, 12.0,1,1, 24.152, 10621.028, 436.371, 52998.783 25/06/16,15:31:38,11,08,1, 12.0,1,1, 24.152, 10621.042, 436.398, 52998.853 25/06/16,15:31:38,12,08,1, 12.0,1,1, 24.152, 10621.045, 436.417, 52998.797 25/06/16,15:31:38,13,08,1, 12.0,1,1, 24.152, 10621.011, 436.398, 52998.882 25/06/16,15:31:38,14,08,1, 12.0,1,1, 24.152, 10621.029, 436.423, 52998.828 25/06/16,15:31:38,15,08,1, 12.0,1,1, 24.152, 10621.025, 436.400, 52998.801 25/06/16,15:31:38,16,08,1, 12.0,1,1, 24.152, 10621.047, 436.421, 52998.874 25/06/16,15:31:38,17,08,1, 12.0,1,1, 24.152, 10621.014, 436.415, 52998.837 25/06/16,15:31:38,18,08,1, 12.0,1,1, 24.152, 10620.994, 436.394, 52998.903 25/06/16,15:31:38,19,08,1, 12.0,1,1, 24.152, 10621.004, 436.401, 52998.873 25/06/16,15:31:39,00,08,1, 11.9,1,1, 24.151, 10620.996, 436.401, 52998.873 25/06/16,15:31:39,01,08,1, 11.9,1,1, 24.151, 10621.011, 436.421, 52998.861 25/06/16,15:31:39,02,08,1, 11.9,1,1, 24.151, 10621.036, 436.421, 52998.868 25/06/16,15:31:39,03,08,1, 11.9,1,1, 24.151, 10621.002, 436.388, 52998.908 25/06/16,15:31:39,04,08,1, 11.9,1,1, 24.151, 10621.002, 436.392, 52998.807 25/06/16,15:31:39,05,08,1, 11.9,1,1, 24.151, 10621.002, 436.424, 52998.810 25/06/16,15:31:39,06,08,1, 11.9,1,1, 24.151, 10621.009, 436.383, 52998.897 25/06/16,15:31:39,07,08,1, 11.9,1,1, 24.151, 10621.000, 436.407, 52998.874 25/06/16,15:31:39,08,08,1, 11.9,1,1, 24.151, 10620.995, 436.420, 52998.853 25/06/16,15:31:39,09,08,1, 11.9,1,1, 24.151, 10620.993, 436.401, 52998.823 25/06/16,15:31:39,10,08,1, 11.9,1,1, 24.151, 10621.014, 436.421, 52998.781 25/06/16,15:31:39,11,08,1, 11.9,1,1, 24.151, 10620.984, 436.433, 52998.903 25/06/16,15:31:39,12,08,1, 11.9,1,1, 24.151, 10620.974, 436.393, 52998.895 25/06/16,15:31:39,13,08,1, 11.9,1,1, 24.151, 10620.990, 436.424, 52998.886 25/06/16,15:31:39,14,08,1, 11.9,1,1, 24.151, 10620.981, 436.381, 52998.884 25/06/16,15:31:39,15,08,1, 11.9,1,1, 24.151, 10620.974, 436.394, 52998.853 25/06/16,15:31:39,16,08,1, 11.9,1,1, 24.151, 10620.953, 436.415, 52998.828 25/06/16,15:31:39,17,08,1, 11.9,1,1, 24.151, 10620.985, 436.401, 52998.842 25/06/16,15:31:39,18,08,1, 11.9,1,1, 24.151, 10620.968, 436.413, 52998.849 25/06/16,15:31:39,19,08,1, 11.9,1,1, 24.151, 10621.003, 436.415, 52998.868 25/06/16,15:31:40,00,09,1, 11.9,1,1, 24.148, 10620.996, 436.415, 52998.868 25/06/16,15:31:40,01,09,1, 11.9,1,1, 24.148, 10620.962, 436.402, 52998.852 25/06/16,15:31:40,02,09,1, 11.9,1,1, 24.148, 10620.973, 436.413, 52998.870 25/06/16,15:31:40,03,09,1, 11.9,1,1, 24.148, 10620.964, 436.389, 52998.832 25/06/16,15:31:40,04,09,1, 11.9,1,1, 24.148, 10620.944, 436.404, 52998.924 25/06/16,15:31:40,05,09,1, 11.9,1,1, 24.148, 10620.946, 436.380, 52998.839 25/06/16,15:31:40,06,09,1, 11.9,1,1, 24.148, 10620.934, 436.399, 52998.871 25/06/16,15:31:40,07,09,1, 11.9,1,1, 24.148, 10620.962, 436.401, 52998.829 25/06/16,15:31:40,08,09,1, 11.9,1,1, 24.148, 10620.931, 436.408, 52998.876 25/06/16,15:31:40,09,09,1, 11.9,1,1, 24.148, 10620.954, 436.415, 52998.857 25/06/16,15:31:40,10,09,1, 11.9,1,1, 24.148, 10620.968, 436.431, 52998.910 25/06/16,15:31:40,11,09,1, 11.9,1,1, 24.148, 10620.958, 436.413, 52998.853 25/06/16,15:31:40,12,09,1, 11.9,1,1, 24.148, 10620.957, 436.398, 52998.927 25/06/16,15:31:40,13,09,1, 11.9,1,1, 24.148, 10620.945, 436.414, 52998.888 25/06/16,15:31:40,14,09,1, 11.9,1,1, 24.148, 10620.964, 436.404, 52998.834 25/06/16,15:31:40,15,09,1, 11.9,1,1, 24.148, 10620.941, 436.414, 52998.903 25/06/16,15:31:40,16,09,1, 11.9,1,1, 24.148, 10620.955, 436.436, 52998.860 25/06/16,15:31:40,17,09,1, 11.9,1,1, 24.148, 10620.952, 436.398, 52998.895 25/06/16,15:31:40,18,09,1, 11.9,1,1, 24.148, 10620.992, 436.398, 52998.877 25/06/16,15:31:40,19,09,1, 11.9,1,1, 24.148, 10620.962, 436.394, 52998.851 25/06/16,15:31:41,00,08,1, 11.9,1,1, 24.149, 10620.954, 436.394, 52998.851 25/06/16,15:31:41,01,08,1, 11.9,1,1, 24.149, 10620.953, 436.408, 52998.859 25/06/16,15:31:41,02,08,1, 11.9,1,1, 24.149, 10620.936, 436.403, 52998.869 25/06/16,15:31:41,03,08,1, 11.9,1,1, 24.149, 10620.944, 436.397, 52998.936 25/06/16,15:31:41,04,08,1, 11.9,1,1, 24.149, 10620.953, 436.400, 52998.910 25/06/16,15:31:41,05,08,1, 11.9,1,1, 24.149, 10620.962, 436.395, 52998.842 25/06/16,15:31:41,06,08,1, 11.9,1,1, 24.149, 10620.929, 436.405, 52998.869 25/06/16,15:31:41,07,08,1, 11.9,1,1, 24.149, 10620.978, 436.400, 52998.819 25/06/16,15:31:41,08,08,1, 11.9,1,1, 24.149, 10620.951, 436.401, 52998.854 25/06/16,15:31:41,09,08,1, 11.9,1,1, 24.149, 10620.961, 436.403, 52998.790 25/06/16,15:31:41,10,08,1, 11.9,1,1, 24.149, 10620.942, 436.410, 52998.905 25/06/16,15:31:41,11,08,1, 11.9,1,1, 24.149, 10620.929, 436.399, 52998.842 25/06/16,15:31:41,12,08,1, 11.9,1,1, 24.149, 10620.967, 436.378, 52998.886 25/06/16,15:31:41,13,08,1, 11.9,1,1, 24.149, 10620.951, 436.364, 52998.838 25/06/16,15:31:41,14,08,1, 11.9,1,1, 24.149, 10620.968, 436.377, 52998.830 25/06/16,15:31:41,15,08,1, 11.9,1,1, 24.149, 10620.963, 436.396, 52998.903 25/06/16,15:31:41,16,08,1, 11.9,1,1, 24.149, 10620.939, 436.372, 52998.910 25/06/16,15:31:41,17,08,1, 11.9,1,1, 24.149, 10620.948, 436.390, 52998.867 25/06/16,15:31:41,18,08,1, 11.9,1,1, 24.149, 10620.956, 436.389, 52998.860 25/06/16,15:31:41,19,08,1, 11.9,1,1, 24.149, 10620.970, 436.393, 52998.884 25/06/16,15:31:42,00,08,1, 11.9,1,1, 24.151, 10620.962, 436.393, 52998.884 25/06/16,15:31:42,01,08,1, 11.9,1,1, 24.151, 10620.960, 436.401, 52998.817 25/06/16,15:31:42,02,08,1, 11.9,1,1, 24.151, 10620.944, 436.391, 52998.785 25/06/16,15:31:42,03,08,1, 11.9,1,1, 24.151, 10620.968, 436.394, 52998.836 25/06/16,15:31:42,04,08,1, 11.9,1,1, 24.151, 10620.933, 436.397, 52998.859 25/06/16,15:31:42,05,08,1, 11.9,1,1, 24.151, 10620.940, 436.372, 52998.799 25/06/16,15:31:42,06,08,1, 11.9,1,1, 24.151, 10620.939, 436.376, 52998.876 25/06/16,15:31:42,07,08,1, 11.9,1,1, 24.151, 10620.963, 436.390, 52998.882 25/06/16,15:31:42,08,08,1, 11.9,1,1, 24.151, 10620.929, 436.393, 52998.850 25/06/16,15:31:42,09,08,1, 11.9,1,1, 24.151, 10620.936, 436.392, 52998.851 25/06/16,15:31:42,10,08,1, 11.9,1,1, 24.151, 10620.913, 436.385, 52998.872 25/06/16,15:31:42,11,08,1, 11.9,1,1, 24.151, 10620.928, 436.391, 52998.834 25/06/16,15:31:42,12,08,1, 11.9,1,1, 24.151, 10620.931, 436.355, 52998.856 25/06/16,15:31:42,13,08,1, 11.9,1,1, 24.151, 10620.923, 436.373, 52998.791 25/06/16,15:31:42,14,08,1, 11.9,1,1, 24.151, 10620.945, 436.375, 52998.795 25/06/16,15:31:42,15,08,1, 11.9,1,1, 24.151, 10620.915, 436.373, 52998.861 25/06/16,15:31:42,16,08,1, 11.9,1,1, 24.151, 10620.939, 436.384, 52998.864 25/06/16,15:31:42,17,08,1, 11.9,1,1, 24.151, 10620.909, 436.357, 52998.812 25/06/16,15:31:42,18,08,1, 11.9,1,1, 24.151, 10620.913, 436.366, 52998.819 25/06/16,15:31:42,19,08,1, 11.9,1,1, 24.151, 10620.887, 436.378, 52998.838 25/06/16,15:31:43,00,08,1, 11.9,1,1, 24.154, 10620.887, 436.378, 52998.838 25/06/16,15:31:43,01,08,1, 11.9,1,1, 24.154, 10620.913, 436.364, 52998.801 25/06/16,15:31:43,02,08,1, 11.9,1,1, 24.154, 10620.907, 436.371, 52998.856 25/06/16,15:31:43,03,08,1, 11.9,1,1, 24.154, 10620.901, 436.388, 52998.891 25/06/16,15:31:43,04,08,1, 11.9,1,1, 24.154, 10620.872, 436.366, 52998.811 25/06/16,15:31:43,05,08,1, 11.9,1,1, 24.154, 10620.889, 436.362, 52998.872 25/06/16,15:31:43,06,08,1, 11.9,1,1, 24.154, 10620.880, 436.394, 52998.826 25/06/16,15:31:43,07,08,1, 11.9,1,1, 24.154, 10620.880, 436.390, 52998.823 25/06/16,15:31:43,08,08,1, 11.9,1,1, 24.154, 10620.875, 436.400, 52998.864 25/06/16,15:31:43,09,08,1, 11.9,1,1, 24.154, 10620.892, 436.401, 52998.839 25/06/16,15:31:43,10,08,1, 11.9,1,1, 24.154, 10620.878, 436.385, 52998.784 25/06/16,15:31:43,11,08,1, 11.9,1,1, 24.154, 10620.897, 436.385, 52998.731 25/06/16,15:31:43,12,08,1, 11.9,1,1, 24.154, 10620.917, 436.393, 52998.776 25/06/16,15:31:43,13,08,1, 11.9,1,1, 24.154, 10620.868, 436.359, 52998.791 25/06/16,15:31:43,14,08,1, 11.9,1,1, 24.154, 10620.887, 436.372, 52998.796 25/06/16,15:31:43,15,08,1, 11.9,1,1, 24.154, 10620.894, 436.367, 52998.878 25/06/16,15:31:43,16,08,1, 11.9,1,1, 24.154, 10620.867, 436.403, 52998.886 25/06/16,15:31:43,17,08,1, 11.9,1,1, 24.154, 10620.884, 436.383, 52998.837 25/06/16,15:31:43,18,08,1, 11.9,1,1, 24.154, 10620.875, 436.381, 52998.845 25/06/16,15:31:43,19,08,1, 11.9,1,1, 24.154, 10620.843, 436.377, 52998.858 25/06/16,15:31:44,00,07,1, 11.9,1,1, 24.153, 10620.837, 436.377, 52998.858 25/06/16,15:31:44,01,07,1, 11.9,1,1, 24.153, 10620.856, 436.402, 52998.866 25/06/16,15:31:44,02,07,1, 11.9,1,1, 24.153, 10620.871, 436.375, 52998.798 25/06/16,15:31:44,03,07,1, 11.9,1,1, 24.153, 10620.892, 436.389, 52998.822 25/06/16,15:31:44,04,07,1, 11.9,1,1, 24.153, 10620.848, 436.380, 52998.803 25/06/16,15:31:44,05,07,1, 11.9,1,1, 24.153, 10620.854, 436.374, 52998.828 25/06/16,15:31:44,06,07,1, 11.9,1,1, 24.153, 10620.895, 436.395, 52998.793 25/06/16,15:31:44,07,07,1, 11.9,1,1, 24.153, 10620.874, 436.376, 52998.828 25/06/16,15:31:44,08,07,1, 11.9,1,1, 24.153, 10620.850, 436.396, 52998.802 25/06/16,15:31:44,09,07,1, 11.9,1,1, 24.153, 10620.860, 436.402, 52998.873 25/06/16,15:31:44,10,07,1, 11.9,1,1, 24.153, 10620.873, 436.388, 52998.842 25/06/16,15:31:44,11,07,1, 11.9,1,1, 24.153, 10620.837, 436.377, 52998.887 25/06/16,15:31:44,12,07,1, 11.9,1,1, 24.153, 10620.854, 436.375, 52998.789 25/06/16,15:31:44,13,07,1, 11.9,1,1, 24.153, 10620.836, 436.386, 52998.852 25/06/16,15:31:44,14,07,1, 11.9,1,1, 24.153, 10620.851, 436.392, 52998.827 25/06/16,15:31:44,15,07,1, 11.9,1,1, 24.153, 10620.870, 436.401, 52998.886 25/06/16,15:31:44,16,07,1, 11.9,1,1, 24.153, 10620.850, 436.377, 52998.870 25/06/16,15:31:44,17,07,1, 11.9,1,1, 24.153, 10620.858, 436.381, 52998.865 25/06/16,15:31:44,18,07,1, 11.9,1,1, 24.153, 10620.853, 436.376, 52998.824 25/06/16,15:31:44,19,07,1, 11.9,1,1, 24.153, 10620.855, 436.376, 52998.858 25/06/16,15:31:45,00,07,1, 12.0,1,1, 24.157, 10620.854, 436.376, 52998.858 25/06/16,15:31:45,01,07,1, 12.0,1,1, 24.157, 10620.857, 436.358, 52998.845 25/06/16,15:31:45,02,07,1, 12.0,1,1, 24.157, 10620.842, 436.375, 52998.771 25/06/16,15:31:45,03,07,1, 12.0,1,1, 24.157, 10620.822, 436.365, 52998.860 25/06/16,15:31:45,04,07,1, 12.0,1,1, 24.157, 10620.817, 436.355, 52998.847 25/06/16,15:31:45,05,07,1, 12.0,1,1, 24.157, 10620.841, 436.404, 52998.888 25/06/16,15:31:45,06,07,1, 12.0,1,1, 24.157, 10620.835, 436.353, 52998.798 25/06/16,15:31:45,07,07,1, 12.0,1,1, 24.157, 10620.836, 436.360, 52998.846 25/06/16,15:31:45,08,07,1, 12.0,1,1, 24.157, 10620.831, 436.378, 52998.852 25/06/16,15:31:45,09,07,1, 12.0,1,1, 24.157, 10620.849, 436.387, 52998.890 25/06/16,15:31:45,10,07,1, 12.0,1,1, 24.157, 10620.867, 436.371, 52998.841 25/06/16,15:31:45,11,07,1, 12.0,1,1, 24.157, 10620.842, 436.379, 52998.848 25/06/16,15:31:45,12,07,1, 12.0,1,1, 24.157, 10620.858, 436.379, 52998.903 25/06/16,15:31:45,13,07,1, 12.0,1,1, 24.157, 10620.848, 436.388, 52998.848 25/06/16,15:31:45,14,07,1, 12.0,1,1, 24.157, 10620.830, 436.381, 52998.874 25/06/16,15:31:45,15,07,1, 12.0,1,1, 24.157, 10620.875, 436.364, 52998.874 25/06/16,15:31:45,16,07,1, 12.0,1,1, 24.157, 10620.863, 436.378, 52998.941 25/06/16,15:31:45,17,07,1, 12.0,1,1, 24.157, 10620.838, 436.399, 52998.799 25/06/16,15:31:45,18,07,1, 12.0,1,1, 24.157, 10620.830, 436.402, 52998.818 25/06/16,15:31:45,19,07,1, 12.0,1,1, 24.157, 10620.827, 436.374, 52998.875 25/06/16,15:31:46,00,07,1, 12.0,1,1, 24.157, 10620.821, 436.374, 52998.875 25/06/16,15:31:46,01,07,1, 12.0,1,1, 24.157, 10620.842, 436.386, 52998.876 25/06/16,15:31:46,02,07,1, 12.0,1,1, 24.157, 10620.846, 436.372, 52998.912 25/06/16,15:31:46,03,07,1, 12.0,1,1, 24.157, 10620.832, 436.398, 52998.828 25/06/16,15:31:46,04,07,1, 12.0,1,1, 24.157, 10620.818, 436.371, 52998.893 25/06/16,15:31:46,05,07,1, 12.0,1,1, 24.157, 10620.823, 436.385, 52998.919 25/06/16,15:31:46,06,07,1, 12.0,1,1, 24.157, 10620.814, 436.388, 52998.894 25/06/16,15:31:46,07,07,1, 12.0,1,1, 24.157, 10620.815, 436.387, 52998.864 25/06/16,15:31:46,08,07,1, 12.0,1,1, 24.157, 10620.826, 436.378, 52998.918 25/06/16,15:31:46,09,07,1, 12.0,1,1, 24.157, 10620.822, 436.371, 52998.827 25/06/16,15:31:46,10,07,1, 12.0,1,1, 24.157, 10620.858, 436.378, 52998.868 25/06/16,15:31:46,11,07,1, 12.0,1,1, 24.157, 10620.842, 436.383, 52998.937 25/06/16,15:31:46,12,07,1, 12.0,1,1, 24.157, 10620.840, 436.388, 52998.914 25/06/16,15:31:46,13,07,1, 12.0,1,1, 24.157, 10620.821, 436.370, 52998.944 25/06/16,15:31:46,14,07,1, 12.0,1,1, 24.157, 10620.823, 436.403, 52998.888 25/06/16,15:31:46,15,07,1, 12.0,1,1, 24.157, 10620.826, 436.372, 52998.891 25/06/16,15:31:46,16,07,1, 12.0,1,1, 24.157, 10620.834, 436.402, 52998.954 25/06/16,15:31:46,17,07,1, 12.0,1,1, 24.157, 10620.851, 436.389, 52998.836 25/06/16,15:31:46,18,07,1, 12.0,1,1, 24.157, 10620.826, 436.383, 52998.878 25/06/16,15:31:46,19,07,1, 12.0,1,1, 24.157, 10620.821, 436.387, 52998.814 25/06/16,15:31:47,00,07,1, 11.9,1,1, 24.157, 10620.821, 436.387, 52998.814 25/06/16,15:31:47,01,07,1, 11.9,1,1, 24.157, 10620.824, 436.376, 52998.931 25/06/16,15:31:47,02,07,1, 11.9,1,1, 24.157, 10620.839, 436.378, 52998.855 25/06/16,15:31:47,03,07,1, 11.9,1,1, 24.157, 10620.824, 436.400, 52998.944 25/06/16,15:31:47,04,07,1, 11.9,1,1, 24.157, 10620.848, 436.381, 52998.884 25/06/16,15:31:47,05,07,1, 11.9,1,1, 24.157, 10620.856, 436.396, 52998.890 25/06/16,15:31:47,06,07,1, 11.9,1,1, 24.157, 10620.801, 436.390, 52998.849 25/06/16,15:31:47,07,07,1, 11.9,1,1, 24.157, 10620.851, 436.392, 52998.886 25/06/16,15:31:47,08,07,1, 11.9,1,1, 24.157, 10620.824, 436.374, 52998.930 25/06/16,15:31:47,09,07,1, 11.9,1,1, 24.157, 10620.828, 436.397, 52998.865 25/06/16,15:31:47,10,07,1, 11.9,1,1, 24.157, 10620.826, 436.369, 52998.830 25/06/16,15:31:47,11,07,1, 11.9,1,1, 24.157, 10620.832, 436.377, 52998.825 25/06/16,15:31:47,12,07,1, 11.9,1,1, 24.157, 10620.821, 436.353, 52998.940 25/06/16,15:31:47,13,07,1, 11.9,1,1, 24.157, 10620.851, 436.416, 52998.956 25/06/16,15:31:47,14,07,1, 11.9,1,1, 24.157, 10620.831, 436.413, 52998.869 25/06/16,15:31:47,15,07,1, 11.9,1,1, 24.157, 10620.847, 436.389, 52998.945 25/06/16,15:31:47,16,07,1, 11.9,1,1, 24.157, 10620.829, 436.393, 52998.919 25/06/16,15:31:47,17,07,1, 11.9,1,1, 24.157, 10620.848, 436.409, 52998.879 25/06/16,15:31:47,18,07,1, 11.9,1,1, 24.157, 10620.856, 436.401, 52998.930 25/06/16,15:31:47,19,07,1, 11.9,1,1, 24.157, 10620.854, 436.427, 52998.881 25/06/16,15:31:48,00,07,1, 11.9,1,1, 24.156, 10620.854, 436.427, 52998.881 25/06/16,15:31:48,01,07,1, 11.9,1,1, 24.156, 10620.876, 436.381, 52998.843 25/06/16,15:31:48,02,07,1, 11.9,1,1, 24.156, 10620.877, 436.404, 52998.851 25/06/16,15:31:48,03,07,1, 11.9,1,1, 24.156, 10620.857, 436.379, 52998.840 25/06/16,15:31:48,04,07,1, 11.9,1,1, 24.156, 10620.854, 436.373, 52998.926 25/06/16,15:31:48,05,07,1, 11.9,1,1, 24.156, 10620.871, 436.392, 52998.869 25/06/16,15:31:48,06,07,1, 11.9,1,1, 24.156, 10620.859, 436.380, 52998.850 25/06/16,15:31:48,07,07,1, 11.9,1,1, 24.156, 10620.861, 436.383, 52998.864 25/06/16,15:31:48,08,07,1, 11.9,1,1, 24.156, 10620.846, 436.378, 52998.913 25/06/16,15:31:48,09,07,1, 11.9,1,1, 24.156, 10620.849, 436.380, 52998.834 25/06/16,15:31:48,10,07,1, 11.9,1,1, 24.156, 10620.854, 436.399, 52998.889 25/06/16,15:31:48,11,07,1, 11.9,1,1, 24.156, 10620.848, 436.361, 52998.880 25/06/16,15:31:48,12,07,1, 11.9,1,1, 24.156, 10620.845, 436.410, 52998.889 25/06/16,15:31:48,13,07,1, 11.9,1,1, 24.156, 10620.863, 436.390, 52998.900 25/06/16,15:31:48,14,07,1, 11.9,1,1, 24.156, 10620.866, 436.374, 52998.844 25/06/16,15:31:48,15,07,1, 11.9,1,1, 24.156, 10620.871, 436.390, 52998.825 25/06/16,15:31:48,16,07,1, 11.9,1,1, 24.156, 10620.870, 436.384, 52998.869 25/06/16,15:31:48,17,07,1, 11.9,1,1, 24.156, 10620.852, 436.411, 52998.896 25/06/16,15:31:48,18,07,1, 11.9,1,1, 24.156, 10620.896, 436.399, 52998.850 25/06/16,15:31:48,19,07,1, 11.9,1,1, 24.156, 10620.875, 436.407, 52998.835 25/06/16,15:31:49,00,07,1, 11.9,1,1, 24.156, 10620.871, 436.407, 52998.835 25/06/16,15:31:49,01,07,1, 11.9,1,1, 24.156, 10620.846, 436.378, 52998.825 25/06/16,15:31:49,02,07,1, 11.9,1,1, 24.156, 10620.877, 436.387, 52998.949 25/06/16,15:31:49,03,07,1, 11.9,1,1, 24.156, 10620.885, 436.410, 52998.909 25/06/16,15:31:49,04,07,1, 11.9,1,1, 24.156, 10620.892, 436.388, 52998.798 25/06/16,15:31:49,05,07,1, 11.9,1,1, 24.156, 10620.864, 436.404, 52998.878 25/06/16,15:31:49,06,07,1, 11.9,1,1, 24.156, 10620.891, 436.411, 52998.817 25/06/16,15:31:49,07,07,1, 11.9,1,1, 24.156, 10620.891, 436.387, 52998.886 25/06/16,15:31:49,08,07,1, 11.9,1,1, 24.156, 10620.893, 436.399, 52998.901 25/06/16,15:31:49,09,07,1, 11.9,1,1, 24.156, 10620.892, 436.412, 52998.896 25/06/16,15:31:49,10,07,1, 11.9,1,1, 24.156, 10620.895, 436.381, 52998.894 25/06/16,15:31:49,11,07,1, 11.9,1,1, 24.156, 10620.894, 436.364, 52998.845 25/06/16,15:31:49,12,07,1, 11.9,1,1, 24.156, 10620.897, 436.397, 52998.838 25/06/16,15:31:49,13,07,1, 11.9,1,1, 24.156, 10620.895, 436.385, 52998.894 25/06/16,15:31:49,14,07,1, 11.9,1,1, 24.156, 10620.889, 436.396, 52998.881 25/06/16,15:31:49,15,07,1, 11.9,1,1, 24.156, 10620.897, 436.390, 52998.919 25/06/16,15:31:49,16,07,1, 11.9,1,1, 24.156, 10620.886, 436.402, 52998.827 25/06/16,15:31:49,17,07,1, 11.9,1,1, 24.156, 10620.884, 436.398, 52998.847 25/06/16,15:31:49,18,07,1, 11.9,1,1, 24.156, 10620.886, 436.411, 52998.905 25/06/16,15:31:49,19,07,1, 11.9,1,1, 24.156, 10620.873, 436.404, 52998.835 25/06/16,15:31:50,00,08,1, 12.0,1,1, 24.155, 10620.871, 436.404, 52998.835 25/06/16,15:31:50,01,08,1, 12.0,1,1, 24.155, 10620.895, 436.415, 52998.935 25/06/16,15:31:50,02,08,1, 12.0,1,1, 24.155, 10620.907, 436.401, 52998.845 25/06/16,15:31:50,03,08,1, 12.0,1,1, 24.155, 10620.891, 436.408, 52998.847 25/06/16,15:31:50,04,08,1, 12.0,1,1, 24.155, 10620.884, 436.410, 52998.894 25/06/16,15:31:50,05,08,1, 12.0,1,1, 24.155, 10620.904, 436.388, 52998.880 25/06/16,15:31:50,06,08,1, 12.0,1,1, 24.155, 10620.887, 436.406, 52998.850 25/06/16,15:31:50,07,08,1, 12.0,1,1, 24.155, 10620.894, 436.393, 52998.875 25/06/16,15:31:50,08,08,1, 12.0,1,1, 24.155, 10620.900, 436.412, 52998.919 25/06/16,15:31:50,09,08,1, 12.0,1,1, 24.155, 10620.880, 436.409, 52998.872 25/06/16,15:31:50,10,08,1, 12.0,1,1, 24.155, 10620.901, 436.388, 52998.860 25/06/16,15:31:50,11,08,1, 12.0,1,1, 24.155, 10620.878, 436.402, 52998.941 25/06/16,15:31:50,12,08,1, 12.0,1,1, 24.155, 10620.884, 436.392, 52998.893 25/06/16,15:31:50,13,08,1, 12.0,1,1, 24.155, 10620.863, 436.403, 52998.898 25/06/16,15:31:50,14,08,1, 12.0,1,1, 24.155, 10620.873, 436.394, 52998.942 25/06/16,15:31:50,15,08,1, 12.0,1,1, 24.155, 10620.849, 436.396, 52998.974 25/06/16,15:31:50,16,08,1, 12.0,1,1, 24.155, 10620.884, 436.358, 52998.822 25/06/16,15:31:50,17,08,1, 12.0,1,1, 24.155, 10620.888, 436.378, 52998.868 25/06/16,15:31:50,18,08,1, 12.0,1,1, 24.155, 10620.884, 436.402, 52998.926 25/06/16,15:31:50,19,08,1, 12.0,1,1, 24.155, 10620.889, 436.406, 52998.852 25/06/16,15:31:51,00,07,1, 11.9,1,1, 24.154, 10620.887, 436.406, 52998.852 25/06/16,15:31:51,01,07,1, 11.9,1,1, 24.154, 10620.877, 436.390, 52998.830 25/06/16,15:31:51,02,07,1, 11.9,1,1, 24.154, 10620.889, 436.405, 52998.877 25/06/16,15:31:51,03,07,1, 11.9,1,1, 24.154, 10620.886, 436.402, 52998.885 25/06/16,15:31:51,04,07,1, 11.9,1,1, 24.154, 10620.887, 436.386, 52998.886 25/06/16,15:31:51,05,07,1, 11.9,1,1, 24.154, 10620.887, 436.393, 52998.897 25/06/16,15:31:51,06,07,1, 11.9,1,1, 24.154, 10620.877, 436.410, 52998.953 25/06/16,15:31:51,07,07,1, 11.9,1,1, 24.154, 10620.883, 436.374, 52998.877 25/06/16,15:31:51,08,07,1, 11.9,1,1, 24.154, 10620.867, 436.382, 52998.878 25/06/16,15:31:51,09,07,1, 11.9,1,1, 24.154, 10620.881, 436.385, 52998.866 25/06/16,15:31:51,10,07,1, 11.9,1,1, 24.154, 10620.893, 436.390, 52998.890 25/06/16,15:31:51,11,07,1, 11.9,1,1, 24.154, 10620.863, 436.391, 52998.926 25/06/16,15:31:51,12,07,1, 11.9,1,1, 24.154, 10620.883, 436.412, 52998.916 25/06/16,15:31:51,13,07,1, 11.9,1,1, 24.154, 10620.861, 436.401, 52998.844 25/06/16,15:31:51,14,07,1, 11.9,1,1, 24.154, 10620.871, 436.405, 52998.841 25/06/16,15:31:51,15,07,1, 11.9,1,1, 24.154, 10620.882, 436.395, 52998.938 25/06/16,15:31:51,16,07,1, 11.9,1,1, 24.154, 10620.880, 436.416, 52998.908 25/06/16,15:31:51,17,07,1, 11.9,1,1, 24.154, 10620.890, 436.399, 52998.899 25/06/16,15:31:51,18,07,1, 11.9,1,1, 24.154, 10620.884, 436.380, 52998.886 25/06/16,15:31:51,19,07,1, 11.9,1,1, 24.154, 10620.903, 436.420, 52998.868 25/06/16,15:31:52,00,07,1, 12.0,1,1, 24.159, 10620.896, 436.420, 52998.868 25/06/16,15:31:52,01,07,1, 12.0,1,1, 24.159, 10620.862, 436.376, 52998.909 25/06/16,15:31:52,02,07,1, 12.0,1,1, 24.159, 10620.877, 436.406, 52998.938 25/06/16,15:31:52,03,07,1, 12.0,1,1, 24.159, 10620.888, 436.399, 52998.910 25/06/16,15:31:52,04,07,1, 12.0,1,1, 24.159, 10620.874, 436.421, 52998.946 25/06/16,15:31:52,05,07,1, 12.0,1,1, 24.159, 10620.844, 436.377, 52998.946 25/06/16,15:31:52,06,07,1, 12.0,1,1, 24.159, 10620.874, 436.390, 52998.903 25/06/16,15:31:52,07,07,1, 12.0,1,1, 24.159, 10620.897, 436.407, 52998.831 25/06/16,15:31:52,08,07,1, 12.0,1,1, 24.159, 10620.896, 436.367, 52998.868 25/06/16,15:31:52,09,07,1, 12.0,1,1, 24.159, 10620.894, 436.384, 52998.865 25/06/16,15:31:52,10,07,1, 12.0,1,1, 24.159, 10620.896, 436.385, 52998.824 25/06/16,15:31:52,11,07,1, 12.0,1,1, 24.159, 10620.905, 436.410, 52998.876 25/06/16,15:31:52,12,07,1, 12.0,1,1, 24.159, 10620.889, 436.416, 52998.884 25/06/16,15:31:52,13,07,1, 12.0,1,1, 24.159, 10620.911, 436.416, 52998.935 25/06/16,15:31:52,14,07,1, 12.0,1,1, 24.159, 10620.883, 436.416, 52998.888 25/06/16,15:31:52,15,07,1, 12.0,1,1, 24.159, 10620.890, 436.414, 52998.912 25/06/16,15:31:52,16,07,1, 12.0,1,1, 24.159, 10620.907, 436.424, 52998.892 25/06/16,15:31:52,17,07,1, 12.0,1,1, 24.159, 10620.903, 436.432, 52998.848 25/06/16,15:31:52,18,07,1, 12.0,1,1, 24.159, 10620.884, 436.429, 52998.958 25/06/16,15:31:52,19,07,1, 12.0,1,1, 24.159, 10620.898, 436.429, 52998.935 25/06/16,15:31:53,00,08,1, 11.9,1,1, 24.162, 10620.896, 436.429, 52998.935 25/06/16,15:31:53,01,08,1, 11.9,1,1, 24.162, 10620.895, 436.401, 52998.961 25/06/16,15:31:53,02,08,1, 11.9,1,1, 24.162, 10620.877, 436.423, 52998.947 25/06/16,15:31:53,03,08,1, 11.9,1,1, 24.162, 10620.922, 436.419, 52998.864 25/06/16,15:31:53,04,08,1, 11.9,1,1, 24.162, 10620.897, 436.411, 52998.914 25/06/16,15:31:53,05,08,1, 11.9,1,1, 24.162, 10620.901, 436.409, 52998.953 25/06/16,15:31:53,06,08,1, 11.9,1,1, 24.162, 10620.896, 436.416, 52998.955 25/06/16,15:31:53,07,08,1, 11.9,1,1, 24.162, 10620.907, 436.405, 52998.883 25/06/16,15:31:53,08,08,1, 11.9,1,1, 24.162, 10620.901, 436.426, 52998.917 25/06/16,15:31:53,09,08,1, 11.9,1,1, 24.162, 10620.901, 436.445, 52998.910 25/06/16,15:31:53,10,08,1, 11.9,1,1, 24.162, 10620.904, 436.411, 52998.844 25/06/16,15:31:53,11,08,1, 11.9,1,1, 24.162, 10620.900, 436.418, 52998.956 25/06/16,15:31:53,12,08,1, 11.9,1,1, 24.162, 10620.916, 436.425, 52998.892 25/06/16,15:31:53,13,08,1, 11.9,1,1, 24.162, 10620.888, 436.422, 52998.958 25/06/16,15:31:53,14,08,1, 11.9,1,1, 24.162, 10620.915, 436.417, 52998.813 25/06/16,15:31:53,15,08,1, 11.9,1,1, 24.162, 10620.895, 436.406, 52998.855 25/06/16,15:31:53,16,08,1, 11.9,1,1, 24.162, 10620.920, 436.427, 52998.872 25/06/16,15:31:53,17,08,1, 11.9,1,1, 24.162, 10620.897, 436.422, 52998.951 25/06/16,15:31:53,18,08,1, 11.9,1,1, 24.162, 10620.929, 436.417, 52998.869 25/06/16,15:31:53,19,08,1, 11.9,1,1, 24.162, 10620.930, 436.407, 52998.870 25/06/16,15:31:54,00,08,1, 11.9,1,1, 24.155, 10620.929, 436.407, 52998.870 25/06/16,15:31:54,01,08,1, 11.9,1,1, 24.155, 10620.908, 436.420, 52998.888 25/06/16,15:31:54,02,08,1, 11.9,1,1, 24.155, 10620.940, 436.422, 52998.892 25/06/16,15:31:54,03,08,1, 11.9,1,1, 24.155, 10620.916, 436.408, 52998.974 25/06/16,15:31:54,04,08,1, 11.9,1,1, 24.155, 10620.941, 436.418, 52998.908 25/06/16,15:31:54,05,08,1, 11.9,1,1, 24.155, 10620.936, 436.394, 52998.869 25/06/16,15:31:54,06,08,1, 11.9,1,1, 24.155, 10620.937, 436.407, 52998.933 25/06/16,15:31:54,07,08,1, 11.9,1,1, 24.155, 10620.915, 436.436, 52998.916 25/06/16,15:31:54,08,08,1, 11.9,1,1, 24.155, 10620.928, 436.403, 52998.986 25/06/16,15:31:54,09,08,1, 11.9,1,1, 24.155, 10620.917, 436.404, 52998.934 25/06/16,15:31:54,10,08,1, 11.9,1,1, 24.155, 10620.939, 436.412, 52998.886 25/06/16,15:31:54,11,08,1, 11.9,1,1, 24.155, 10620.958, 436.404, 52998.900 25/06/16,15:31:54,12,08,1, 11.9,1,1, 24.155, 10620.940, 436.433, 52998.928 25/06/16,15:31:54,13,08,1, 11.9,1,1, 24.155, 10620.933, 436.409, 52998.878 25/06/16,15:31:54,14,08,1, 11.9,1,1, 24.155, 10620.940, 436.420, 52998.921 25/06/16,15:31:54,15,08,1, 11.9,1,1, 24.155, 10620.955, 436.424, 52998.893 25/06/16,15:31:54,16,08,1, 11.9,1,1, 24.155, 10620.954, 436.415, 52998.892 25/06/16,15:31:54,17,08,1, 11.9,1,1, 24.155, 10620.960, 436.416, 52998.937 25/06/16,15:31:54,18,08,1, 11.9,1,1, 24.155, 10620.938, 436.412, 52998.927 25/06/16,15:31:54,19,08,1, 11.9,1,1, 24.155, 10620.958, 436.432, 52998.934 25/06/16,15:31:55,00,08,1, 11.9,1,1, 24.155, 10620.954, 436.432, 52998.934 25/06/16,15:31:55,01,08,1, 11.9,1,1, 24.155, 10620.972, 436.423, 52998.925 25/06/16,15:31:55,02,08,1, 11.9,1,1, 24.155, 10620.980, 436.437, 52998.946 25/06/16,15:31:55,03,08,1, 11.9,1,1, 24.155, 10620.962, 436.416, 52998.897 25/06/16,15:31:55,04,08,1, 11.9,1,1, 24.155, 10620.972, 436.414, 52998.895 25/06/16,15:31:55,05,08,1, 11.9,1,1, 24.155, 10620.975, 436.432, 52998.938 25/06/16,15:31:55,06,08,1, 11.9,1,1, 24.155, 10620.951, 436.436, 52998.910 25/06/16,15:31:55,07,08,1, 11.9,1,1, 24.155, 10620.978, 436.422, 52998.907 25/06/16,15:31:55,08,08,1, 11.9,1,1, 24.155, 10620.959, 436.436, 52998.929 25/06/16,15:31:55,09,08,1, 11.9,1,1, 24.155, 10620.946, 436.428, 52998.897 25/06/16,15:31:55,10,08,1, 11.9,1,1, 24.155, 10620.969, 436.400, 52998.864 25/06/16,15:31:55,11,08,1, 11.9,1,1, 24.155, 10620.967, 436.425, 52998.958 25/06/16,15:31:55,12,08,1, 11.9,1,1, 24.155, 10620.972, 436.442, 52998.954 25/06/16,15:31:55,13,08,1, 11.9,1,1, 24.155, 10620.962, 436.417, 52998.914 25/06/16,15:31:55,14,08,1, 11.9,1,1, 24.155, 10620.983, 436.404, 52998.840 25/06/16,15:31:55,15,08,1, 11.9,1,1, 24.155, 10620.964, 436.433, 52998.924 25/06/16,15:31:55,16,08,1, 11.9,1,1, 24.155, 10620.998, 436.404, 52998.929 25/06/16,15:31:55,17,08,1, 11.9,1,1, 24.155, 10620.999, 436.416, 52998.898 25/06/16,15:31:55,18,08,1, 11.9,1,1, 24.155, 10620.977, 436.438, 52998.944 25/06/16,15:31:55,19,08,1, 11.9,1,1, 24.155, 10620.969, 436.454, 52998.889 25/06/16,15:31:56,00,07,1, 11.9,1,1, 24.160, 10620.962, 436.454, 52998.889 25/06/16,15:31:56,01,07,1, 11.9,1,1, 24.160, 10620.985, 436.414, 52998.855 25/06/16,15:31:56,02,07,1, 11.9,1,1, 24.160, 10620.976, 436.419, 52998.830 25/06/16,15:31:56,03,07,1, 11.9,1,1, 24.160, 10621.004, 436.435, 52998.798 25/06/16,15:31:56,04,07,1, 11.9,1,1, 24.160, 10621.026, 436.429, 52998.905 25/06/16,15:31:56,05,07,1, 11.9,1,1, 24.160, 10620.988, 436.429, 52998.821 25/06/16,15:31:56,06,07,1, 11.9,1,1, 24.160, 10620.986, 436.428, 52998.848 25/06/16,15:31:56,07,07,1, 11.9,1,1, 24.160, 10620.989, 436.425, 52998.889 25/06/16,15:31:56,08,07,1, 11.9,1,1, 24.160, 10620.985, 436.410, 52998.879 25/06/16,15:31:56,09,07,1, 11.9,1,1, 24.160, 10620.998, 436.412, 52998.804 25/06/16,15:31:56,10,07,1, 11.9,1,1, 24.160, 10621.003, 436.411, 52998.917 25/06/16,15:31:56,11,07,1, 11.9,1,1, 24.160, 10621.018, 436.423, 52998.882 25/06/16,15:31:56,12,07,1, 11.9,1,1, 24.160, 10620.997, 436.434, 52998.868 25/06/16,15:31:56,13,07,1, 11.9,1,1, 24.160, 10621.012, 436.424, 52998.882 25/06/16,15:31:56,14,07,1, 11.9,1,1, 24.160, 10620.984, 436.418, 52998.908 25/06/16,15:31:56,15,07,1, 11.9,1,1, 24.160, 10620.994, 436.403, 52998.885 25/06/16,15:31:56,16,07,1, 11.9,1,1, 24.160, 10621.030, 436.411, 52998.816 25/06/16,15:31:56,17,07,1, 11.9,1,1, 24.160, 10621.022, 436.429, 52998.836 25/06/16,15:31:56,18,07,1, 11.9,1,1, 24.160, 10621.023, 436.434, 52998.908 25/06/16,15:31:56,19,07,1, 11.9,1,1, 24.160, 10620.993, 436.413, 52998.901 25/06/16,15:31:57,00,08,1, 11.9,1,1, 24.167, 10620.987, 436.413, 52998.901 25/06/16,15:31:57,01,08,1, 11.9,1,1, 24.167, 10620.988, 436.422, 52998.848 25/06/16,15:31:57,02,08,1, 11.9,1,1, 24.167, 10620.983, 436.632, 52999.966 25/06/16,15:31:57,03,08,1, 11.9,1,1, 24.167, 10621.008, 436.655, 52999.939 25/06/16,15:31:57,04,08,1, 11.9,1,1, 24.167, 10621.011, 436.661, 52999.948 25/06/16,15:31:57,05,08,1, 11.9,1,1, 24.167, 10621.017, 436.640, 52999.936 25/06/16,15:31:57,06,08,1, 11.9,1,1, 24.167, 10621.011, 436.646, 52999.929 25/06/16,15:31:57,07,08,1, 11.9,1,1, 24.167, 10621.027, 436.648, 52999.962 25/06/16,15:31:57,08,08,1, 11.9,1,1, 24.167, 10621.030, 436.654, 52999.961 25/06/16,15:31:57,09,08,1, 11.9,1,1, 24.167, 10621.039, 436.650, 52999.959 25/06/16,15:31:57,10,08,1, 11.9,1,1, 24.167, 10621.031, 436.670, 52999.985 25/06/16,15:31:57,11,08,1, 11.9,1,1, 24.167, 10621.025, 436.656, 53000.019 25/06/16,15:31:57,12,08,1, 11.9,1,1, 24.167, 10621.057, 436.647, 52999.941 25/06/16,15:31:57,13,08,1, 11.9,1,1, 24.167, 10621.071, 436.667, 53000.040 25/06/16,15:31:57,14,08,1, 11.9,1,1, 24.167, 10621.024, 436.669, 53000.042 25/06/16,15:31:57,15,08,1, 11.9,1,1, 24.167, 10621.038, 436.653, 52999.911 25/06/16,15:31:57,16,08,1, 11.9,1,1, 24.167, 10621.048, 436.673, 52999.995 25/06/16,15:31:57,17,08,1, 11.9,1,1, 24.167, 10621.034, 436.647, 53000.019 25/06/16,15:31:57,18,08,1, 11.9,1,1, 24.167, 10621.059, 436.670, 52999.990 25/06/16,15:31:57,19,08,1, 11.9,1,1, 24.167, 10621.038, 436.680, 53000.015 25/06/16,15:31:58,00,08,1, 11.9,1,1, 24.163, 10621.037, 436.680, 53000.015 25/06/16,15:31:58,01,08,1, 11.9,1,1, 24.163, 10621.017, 436.669, 52999.980 25/06/16,15:31:58,02,08,1, 11.9,1,1, 24.163, 10621.063, 436.663, 53000.098 25/06/16,15:31:58,03,08,1, 11.9,1,1, 24.163, 10621.058, 436.690, 53000.050 25/06/16,15:31:58,04,08,1, 11.9,1,1, 24.163, 10621.056, 436.682, 52999.953 25/06/16,15:31:58,05,08,1, 11.9,1,1, 24.163, 10621.019, 436.660, 53000.006 25/06/16,15:31:58,06,08,1, 11.9,1,1, 24.163, 10621.055, 436.685, 53000.023 25/06/16,15:31:58,07,08,1, 11.9,1,1, 24.163, 10621.034, 436.664, 52999.975 25/06/16,15:31:58,08,08,1, 11.9,1,1, 24.163, 10621.026, 436.660, 52999.998 25/06/16,15:31:58,09,08,1, 11.9,1,1, 24.163, 10621.053, 436.661, 53000.025 25/06/16,15:31:58,10,08,1, 11.9,1,1, 24.163, 10621.025, 436.664, 52999.964 25/06/16,15:31:58,11,08,1, 11.9,1,1, 24.163, 10621.031, 436.667, 52999.989 25/06/16,15:31:58,12,08,1, 11.9,1,1, 24.163, 10621.031, 436.663, 53000.013 25/06/16,15:31:58,13,08,1, 11.9,1,1, 24.163, 10621.071, 436.656, 52999.969 25/06/16,15:31:58,14,08,1, 11.9,1,1, 24.163, 10621.038, 436.685, 52999.986 25/06/16,15:31:58,15,08,1, 11.9,1,1, 24.163, 10621.045, 436.665, 53000.050 25/06/16,15:31:58,16,08,1, 11.9,1,1, 24.163, 10621.043, 436.665, 53000.020 25/06/16,15:31:58,17,08,1, 11.9,1,1, 24.163, 10621.033, 436.666, 52999.971 25/06/16,15:31:58,18,08,1, 11.9,1,1, 24.163, 10621.050, 436.649, 52999.924 25/06/16,15:31:58,19,08,1, 11.9,1,1, 24.163, 10621.036, 436.670, 52999.941 25/06/16,15:31:59,00,08,1, 12.0,1,1, 24.165, 10621.029, 436.670, 52999.941 25/06/16,15:31:59,01,08,1, 12.0,1,1, 24.165, 10621.042, 436.634, 52999.942 25/06/16,15:31:59,02,08,1, 12.0,1,1, 24.165, 10621.055, 436.645, 52999.963 25/06/16,15:31:59,03,08,1, 12.0,1,1, 24.165, 10621.050, 436.658, 53000.011 25/06/16,15:31:59,04,08,1, 12.0,1,1, 24.165, 10621.042, 436.691, 52999.969 25/06/16,15:31:59,05,08,1, 12.0,1,1, 24.165, 10621.001, 436.665, 52999.975 25/06/16,15:31:59,06,08,1, 12.0,1,1, 24.165, 10621.053, 436.644, 53000.003 25/06/16,15:31:59,07,08,1, 12.0,1,1, 24.165, 10621.056, 436.671, 53000.047 25/06/16,15:31:59,08,08,1, 12.0,1,1, 24.165, 10621.049, 436.671, 52999.964 25/06/16,15:31:59,09,08,1, 12.0,1,1, 24.165, 10621.025, 436.647, 52999.942 25/06/16,15:31:59,10,08,1, 12.0,1,1, 24.165, 10621.028, 436.678, 52999.988 25/06/16,15:31:59,11,08,1, 12.0,1,1, 24.165, 10621.034, 436.667, 52999.996 25/06/16,15:31:59,12,08,1, 12.0,1,1, 24.165, 10621.064, 436.676, 52999.994 25/06/16,15:31:59,13,08,1, 12.0,1,1, 24.165, 10621.045, 436.667, 52999.994 25/06/16,15:31:59,14,08,1, 12.0,1,1, 24.165, 10621.035, 436.697, 52999.978 25/06/16,15:31:59,15,08,1, 12.0,1,1, 24.165, 10621.045, 436.687, 53000.039 25/06/16,15:31:59,16,08,1, 12.0,1,1, 24.165, 10621.058, 436.664, 52999.946 25/06/16,15:31:59,17,08,1, 12.0,1,1, 24.165, 10621.047, 436.662, 52999.934 25/06/16,15:31:59,18,08,1, 12.0,1,1, 24.165, 10621.049, 436.658, 52999.965 25/06/16,15:31:59,19,08,1, 12.0,1,1, 24.165, 10621.040, 436.653, 52999.922 25/06/16,15:32:00,00,08,1, 11.9,1,1, 24.159, 10621.037, 436.653, 52999.922 25/06/16,15:32:00,01,08,1, 11.9,1,1, 24.159, 10621.049, 436.655, 52999.952 25/06/16,15:32:00,02,08,1, 11.9,1,1, 24.159, 10621.051, 436.432, 52998.899 25/06/16,15:32:00,03,08,1, 11.9,1,1, 24.159, 10621.049, 436.404, 52998.859 25/06/16,15:32:00,04,08,1, 11.9,1,1, 24.159, 10621.039, 436.415, 52998.840 25/06/16,15:32:00,05,08,1, 11.9,1,1, 24.159, 10621.025, 436.413, 52998.886 25/06/16,15:32:00,06,08,1, 11.9,1,1, 24.159, 10621.049, 436.424, 52998.824 25/06/16,15:32:00,07,08,1, 11.9,1,1, 24.159, 10621.062, 436.421, 52998.888 25/06/16,15:32:00,08,08,1, 11.9,1,1, 24.159, 10621.050, 436.411, 52998.905 25/06/16,15:32:00,09,08,1, 11.9,1,1, 24.159, 10621.064, 436.407, 52998.836 25/06/16,15:32:00,10,08,1, 11.9,1,1, 24.159, 10621.056, 436.395, 52998.869 25/06/16,15:32:00,11,08,1, 11.9,1,1, 24.159, 10621.081, 436.403, 52998.820 25/06/16,15:32:00,12,08,1, 11.9,1,1, 24.159, 10621.073, 436.406, 52998.918 25/06/16,15:32:00,13,08,1, 11.9,1,1, 24.159, 10621.052, 436.373, 52998.882 25/06/16,15:32:00,14,08,1, 11.9,1,1, 24.159, 10621.063, 436.412, 52998.822 25/06/16,15:32:00,15,08,1, 11.9,1,1, 24.159, 10621.067, 436.412, 52998.878 25/06/16,15:32:00,16,08,1, 11.9,1,1, 24.159, 10621.068, 436.427, 52998.830 25/06/16,15:32:00,17,08,1, 11.9,1,1, 24.159, 10621.071, 436.405, 52998.834 25/06/16,15:32:00,18,08,1, 11.9,1,1, 24.159, 10621.053, 436.421, 52998.869 25/06/16,15:32:00,19,08,1, 11.9,1,1, 24.159, 10621.077, 436.420, 52998.890 25/06/16,15:32:01,00,07,1, 11.9,1,1, 24.163, 10621.071, 436.420, 52998.890 25/06/16,15:32:01,01,07,1, 11.9,1,1, 24.163, 10621.080, 436.403, 52998.915 25/06/16,15:32:01,02,07,1, 11.9,1,1, 24.163, 10621.053, 436.402, 52998.930 25/06/16,15:32:01,03,07,1, 11.9,1,1, 24.163, 10621.083, 436.398, 52998.862 25/06/16,15:32:01,04,07,1, 11.9,1,1, 24.163, 10621.092, 436.409, 52998.869 25/06/16,15:32:01,05,07,1, 11.9,1,1, 24.163, 10621.069, 436.421, 52998.869 25/06/16,15:32:01,06,07,1, 11.9,1,1, 24.163, 10621.048, 436.408, 52998.872 25/06/16,15:32:01,07,07,1, 11.9,1,1, 24.163, 10621.088, 436.383, 52998.932 25/06/16,15:32:01,08,07,1, 11.9,1,1, 24.163, 10621.069, 436.410, 52998.892 25/06/16,15:32:01,09,07,1, 11.9,1,1, 24.163, 10621.093, 436.430, 52998.923 25/06/16,15:32:01,10,07,1, 11.9,1,1, 24.163, 10621.097, 436.374, 52998.885 25/06/16,15:32:01,11,07,1, 11.9,1,1, 24.163, 10621.089, 436.413, 52998.887 25/06/16,15:32:01,12,07,1, 11.9,1,1, 24.163, 10621.075, 436.386, 52998.844 25/06/16,15:32:01,13,07,1, 11.9,1,1, 24.163, 10621.091, 436.421, 52998.855 25/06/16,15:32:01,14,07,1, 11.9,1,1, 24.163, 10621.089, 436.386, 52998.893 25/06/16,15:32:01,15,07,1, 11.9,1,1, 24.163, 10621.081, 436.395, 52998.894 25/06/16,15:32:01,16,07,1, 11.9,1,1, 24.163, 10621.088, 436.401, 52998.827 25/06/16,15:32:01,17,07,1, 11.9,1,1, 24.163, 10621.097, 436.383, 52998.889 25/06/16,15:32:01,18,07,1, 11.9,1,1, 24.163, 10621.081, 436.406, 52998.926 25/06/16,15:32:01,19,07,1, 11.9,1,1, 24.163, 10621.081, 436.375, 52998.870 25/06/16,15:32:02,00,07,1, 12.0,1,1, 24.162, 10621.079, 436.375, 52998.870 25/06/16,15:32:02,01,07,1, 12.0,1,1, 24.162, 10621.102, 436.380, 52998.854 25/06/16,15:32:02,02,07,1, 12.0,1,1, 24.162, 10621.094, 436.390, 52998.835 25/06/16,15:32:02,03,07,1, 12.0,1,1, 24.162, 10621.107, 436.376, 52998.893 25/06/16,15:32:02,04,07,1, 12.0,1,1, 24.162, 10621.114, 436.388, 52998.876 25/06/16,15:32:02,05,07,1, 12.0,1,1, 24.162, 10621.135, 436.389, 52998.865 25/06/16,15:32:02,06,07,1, 12.0,1,1, 24.162, 10621.104, 436.378, 52998.873 25/06/16,15:32:02,07,07,1, 12.0,1,1, 24.162, 10621.149, 436.395, 52998.871 25/06/16,15:32:02,08,07,1, 12.0,1,1, 24.162, 10621.129, 436.370, 52998.878 25/06/16,15:32:02,09,07,1, 12.0,1,1, 24.162, 10621.106, 436.401, 52998.914 25/06/16,15:32:02,10,07,1, 12.0,1,1, 24.162, 10621.094, 436.371, 52998.824 25/06/16,15:32:02,11,07,1, 12.0,1,1, 24.162, 10621.126, 436.392, 52998.891 25/06/16,15:32:02,12,07,1, 12.0,1,1, 24.162, 10621.102, 436.375, 52998.843 25/06/16,15:32:02,13,07,1, 12.0,1,1, 24.162, 10621.123, 436.376, 52998.908 25/06/16,15:32:02,14,07,1, 12.0,1,1, 24.162, 10621.108, 436.385, 52998.932 25/06/16,15:32:02,15,07,1, 12.0,1,1, 24.162, 10621.100, 436.366, 52998.931 25/06/16,15:32:02,16,07,1, 12.0,1,1, 24.162, 10621.126, 436.364, 52998.913 25/06/16,15:32:02,17,07,1, 12.0,1,1, 24.162, 10621.127, 436.359, 52998.841 25/06/16,15:32:02,18,07,1, 12.0,1,1, 24.162, 10621.134, 436.389, 52998.932 25/06/16,15:32:02,19,07,1, 12.0,1,1, 24.162, 10621.124, 436.370, 52998.903 25/06/16,15:32:03,00,07,1, 11.9,1,1, 24.163, 10621.121, 436.370, 52998.903 25/06/16,15:32:03,01,07,1, 11.9,1,1, 24.163, 10621.136, 436.379, 52998.900 25/06/16,15:32:03,02,07,1, 11.9,1,1, 24.163, 10621.151, 436.360, 52998.930 25/06/16,15:32:03,03,07,1, 11.9,1,1, 24.163, 10621.134, 436.375, 52998.885 25/06/16,15:32:03,04,07,1, 11.9,1,1, 24.163, 10621.140, 436.349, 52998.951 25/06/16,15:32:03,05,07,1, 11.9,1,1, 24.163, 10621.133, 436.355, 52998.917 25/06/16,15:32:03,06,07,1, 11.9,1,1, 24.163, 10621.164, 436.364, 52998.883 25/06/16,15:32:03,07,07,1, 11.9,1,1, 24.163, 10621.122, 436.375, 52998.907 25/06/16,15:32:03,08,07,1, 11.9,1,1, 24.163, 10621.122, 436.341, 52998.902 25/06/16,15:32:03,09,07,1, 11.9,1,1, 24.163, 10621.149, 436.360, 52998.906 25/06/16,15:32:03,10,07,1, 11.9,1,1, 24.163, 10621.137, 436.356, 52998.880 25/06/16,15:32:03,11,07,1, 11.9,1,1, 24.163, 10621.127, 436.365, 52998.905 25/06/16,15:32:03,12,07,1, 11.9,1,1, 24.163, 10621.156, 436.346, 52998.892 25/06/16,15:32:03,13,07,1, 11.9,1,1, 24.163, 10621.158, 436.368, 52998.866 25/06/16,15:32:03,14,07,1, 11.9,1,1, 24.163, 10621.126, 436.338, 52998.924 25/06/16,15:32:03,15,07,1, 11.9,1,1, 24.163, 10621.151, 436.370, 52998.873 25/06/16,15:32:03,16,07,1, 11.9,1,1, 24.163, 10621.143, 436.346, 52998.860 25/06/16,15:32:03,17,07,1, 11.9,1,1, 24.163, 10621.152, 436.354, 52998.843 25/06/16,15:32:03,18,07,1, 11.9,1,1, 24.163, 10621.151, 436.364, 52998.888 25/06/16,15:32:03,19,07,1, 11.9,1,1, 24.163, 10621.147, 436.343, 52998.844 25/06/16,15:32:04,00,07,1, 12.0,1,1, 24.163, 10621.146, 436.343, 52998.844 25/06/16,15:32:04,01,07,1, 12.0,1,1, 24.163, 10621.159, 436.359, 52998.836 25/06/16,15:32:04,02,07,1, 12.0,1,1, 24.163, 10621.151, 436.364, 52998.826 25/06/16,15:32:04,03,07,1, 12.0,1,1, 24.163, 10621.153, 436.364, 52998.823 25/06/16,15:32:04,04,07,1, 12.0,1,1, 24.163, 10621.150, 436.325, 52998.843 25/06/16,15:32:04,05,07,1, 12.0,1,1, 24.163, 10621.149, 436.362, 52998.822 25/06/16,15:32:04,06,07,1, 12.0,1,1, 24.163, 10621.162, 436.356, 52998.877 25/06/16,15:32:04,07,07,1, 12.0,1,1, 24.163, 10621.173, 436.331, 52998.827 25/06/16,15:32:04,08,07,1, 12.0,1,1, 24.163, 10621.180, 436.318, 52998.892 25/06/16,15:32:04,09,07,1, 12.0,1,1, 24.163, 10621.165, 436.336, 52998.826 25/06/16,15:32:04,10,07,1, 12.0,1,1, 24.163, 10621.181, 436.346, 52998.868 25/06/16,15:32:04,11,07,1, 12.0,1,1, 24.163, 10621.170, 436.320, 52998.877 25/06/16,15:32:04,12,07,1, 12.0,1,1, 24.163, 10621.174, 436.307, 52998.877 25/06/16,15:32:04,13,07,1, 12.0,1,1, 24.163, 10621.182, 436.314, 52998.826 25/06/16,15:32:04,14,07,1, 12.0,1,1, 24.163, 10621.203, 436.293, 52998.814 25/06/16,15:32:04,15,07,1, 12.0,1,1, 24.163, 10621.183, 436.314, 52998.872 25/06/16,15:32:04,16,07,1, 12.0,1,1, 24.163, 10621.186, 436.314, 52998.780 25/06/16,15:32:04,17,07,1, 12.0,1,1, 24.163, 10621.202, 436.356, 52998.802 25/06/16,15:32:04,18,07,1, 12.0,1,1, 24.163, 10621.212, 436.335, 52998.789 25/06/16,15:32:04,19,07,1, 12.0,1,1, 24.163, 10621.207, 436.358, 52998.832 25/06/16,15:32:05,00,07,1, 11.9,1,1, 24.160, 10621.204, 436.358, 52998.832 25/06/16,15:32:05,01,07,1, 11.9,1,1, 24.160, 10621.190, 436.336, 52998.778 25/06/16,15:32:05,02,07,1, 11.9,1,1, 24.160, 10621.216, 436.324, 52998.840 25/06/16,15:32:05,03,07,1, 11.9,1,1, 24.160, 10621.203, 436.347, 52998.852 25/06/16,15:32:05,04,07,1, 11.9,1,1, 24.160, 10621.217, 436.317, 52998.895 25/06/16,15:32:05,05,07,1, 11.9,1,1, 24.160, 10621.211, 436.335, 52998.811 25/06/16,15:32:05,06,07,1, 11.9,1,1, 24.160, 10621.215, 436.331, 52998.812 25/06/16,15:32:05,07,07,1, 11.9,1,1, 24.160, 10621.190, 436.340, 52998.897 25/06/16,15:32:05,08,07,1, 11.9,1,1, 24.160, 10621.218, 436.310, 52998.821 25/06/16,15:32:05,09,07,1, 11.9,1,1, 24.160, 10621.225, 436.321, 52998.856 25/06/16,15:32:05,10,07,1, 11.9,1,1, 24.160, 10621.196, 436.308, 52998.855 25/06/16,15:32:05,11,07,1, 11.9,1,1, 24.160, 10621.196, 436.321, 52998.841 25/06/16,15:32:05,12,07,1, 11.9,1,1, 24.160, 10621.222, 436.313, 52998.840 25/06/16,15:32:05,13,07,1, 11.9,1,1, 24.160, 10621.230, 436.333, 52998.811 25/06/16,15:32:05,14,07,1, 11.9,1,1, 24.160, 10621.210, 436.315, 52998.820 25/06/16,15:32:05,15,07,1, 11.9,1,1, 24.160, 10621.211, 436.326, 52998.802 25/06/16,15:32:05,16,07,1, 11.9,1,1, 24.160, 10621.229, 436.297, 52998.815 25/06/16,15:32:05,17,07,1, 11.9,1,1, 24.160, 10621.241, 436.329, 52998.891 25/06/16,15:32:05,18,07,1, 11.9,1,1, 24.160, 10621.249, 436.323, 52998.909 25/06/16,15:32:05,19,07,1, 11.9,1,1, 24.160, 10621.238, 436.332, 52998.855 25/06/16,15:32:06,00,07,1, 12.0,1,1, 24.164, 10621.238, 436.332, 52998.855 25/06/16,15:32:06,01,07,1, 12.0,1,1, 24.164, 10621.253, 436.322, 52998.855 25/06/16,15:32:06,02,07,1, 12.0,1,1, 24.164, 10621.244, 436.317, 52998.820 25/06/16,15:32:06,03,07,1, 12.0,1,1, 24.164, 10621.222, 436.334, 52998.920 25/06/16,15:32:06,04,07,1, 12.0,1,1, 24.164, 10621.237, 436.317, 52998.867 25/06/16,15:32:06,05,07,1, 12.0,1,1, 24.164, 10621.258, 436.336, 52998.875 25/06/16,15:32:06,06,07,1, 12.0,1,1, 24.164, 10621.259, 436.322, 52998.872 25/06/16,15:32:06,07,07,1, 12.0,1,1, 24.164, 10621.231, 436.302, 52998.853 25/06/16,15:32:06,08,07,1, 12.0,1,1, 24.164, 10621.266, 436.325, 52998.904 25/06/16,15:32:06,09,07,1, 12.0,1,1, 24.164, 10621.264, 436.301, 52998.872 25/06/16,15:32:06,10,07,1, 12.0,1,1, 24.164, 10621.253, 436.314, 52998.871 25/06/16,15:32:06,11,07,1, 12.0,1,1, 24.164, 10621.236, 436.305, 52998.793 25/06/16,15:32:06,12,07,1, 12.0,1,1, 24.164, 10621.265, 436.317, 52998.790 25/06/16,15:32:06,13,07,1, 12.0,1,1, 24.164, 10621.269, 436.309, 52998.861 25/06/16,15:32:06,14,07,1, 12.0,1,1, 24.164, 10621.292, 436.322, 52998.809 25/06/16,15:32:06,15,07,1, 12.0,1,1, 24.164, 10621.276, 436.322, 52998.845 25/06/16,15:32:06,16,07,1, 12.0,1,1, 24.164, 10621.289, 436.301, 52998.850 25/06/16,15:32:06,17,07,1, 12.0,1,1, 24.164, 10621.283, 436.315, 52998.837 25/06/16,15:32:06,18,07,1, 12.0,1,1, 24.164, 10621.282, 436.317, 52998.845 25/06/16,15:32:06,19,07,1, 12.0,1,1, 24.164, 10621.274, 436.312, 52998.847 25/06/16,15:32:07,00,07,1, 12.0,1,1, 24.157, 10621.271, 436.312, 52998.847 25/06/16,15:32:07,01,07,1, 12.0,1,1, 24.157, 10621.290, 436.357, 52998.850 25/06/16,15:32:07,02,07,1, 12.0,1,1, 24.157, 10621.301, 436.319, 52998.894 25/06/16,15:32:07,03,07,1, 12.0,1,1, 24.157, 10621.317, 436.342, 52998.919 25/06/16,15:32:07,04,07,1, 12.0,1,1, 24.157, 10621.333, 436.328, 52998.777 25/06/16,15:32:07,05,07,1, 12.0,1,1, 24.157, 10621.307, 436.324, 52998.849 25/06/16,15:32:07,06,07,1, 12.0,1,1, 24.157, 10621.334, 436.335, 52998.857 25/06/16,15:32:07,07,07,1, 12.0,1,1, 24.157, 10621.356, 436.330, 52998.808 25/06/16,15:32:07,08,07,1, 12.0,1,1, 24.157, 10621.347, 436.330, 52998.833 25/06/16,15:32:07,09,07,1, 12.0,1,1, 24.157, 10621.340, 436.320, 52998.887 25/06/16,15:32:07,10,07,1, 12.0,1,1, 24.157, 10621.370, 436.336, 52998.786 25/06/16,15:32:07,11,07,1, 12.0,1,1, 24.157, 10621.353, 436.340, 52998.878 25/06/16,15:32:07,12,07,1, 12.0,1,1, 24.157, 10621.361, 436.338, 52998.855 25/06/16,15:32:07,13,07,1, 12.0,1,1, 24.157, 10621.378, 436.350, 52998.892 25/06/16,15:32:07,14,07,1, 12.0,1,1, 24.157, 10621.338, 436.337, 52998.811 25/06/16,15:32:07,15,07,1, 12.0,1,1, 24.157, 10621.361, 436.331, 52998.911 25/06/16,15:32:07,16,07,1, 12.0,1,1, 24.157, 10621.393, 436.324, 52998.812 25/06/16,15:32:07,17,07,1, 12.0,1,1, 24.157, 10621.383, 436.351, 52998.901 25/06/16,15:32:07,18,07,1, 12.0,1,1, 24.157, 10621.380, 436.341, 52998.847 25/06/16,15:32:07,19,07,1, 12.0,1,1, 24.157, 10621.398, 436.324, 52998.837 25/06/16,15:32:08,00,07,1, 11.9,1,1, 24.165, 10621.396, 436.324, 52998.837 25/06/16,15:32:08,01,07,1, 11.9,1,1, 24.165, 10621.381, 436.317, 52998.818 25/06/16,15:32:08,02,07,1, 11.9,1,1, 24.165, 10621.381, 436.313, 52998.847 25/06/16,15:32:08,03,07,1, 11.9,1,1, 24.165, 10621.410, 436.331, 52998.904 25/06/16,15:32:08,04,07,1, 11.9,1,1, 24.165, 10621.410, 436.297, 52998.796 25/06/16,15:32:08,05,07,1, 11.9,1,1, 24.165, 10621.407, 436.325, 52998.917 25/06/16,15:32:08,06,07,1, 11.9,1,1, 24.165, 10621.427, 436.322, 52998.921 25/06/16,15:32:08,07,07,1, 11.9,1,1, 24.165, 10621.414, 436.319, 52998.864 25/06/16,15:32:08,08,07,1, 11.9,1,1, 24.165, 10621.433, 436.337, 52998.849 25/06/16,15:32:08,09,07,1, 11.9,1,1, 24.165, 10621.445, 436.341, 52998.912 25/06/16,15:32:08,10,07,1, 11.9,1,1, 24.165, 10621.422, 436.324, 52998.845 25/06/16,15:32:08,11,07,1, 11.9,1,1, 24.165, 10621.460, 436.328, 52998.872 25/06/16,15:32:08,12,07,1, 11.9,1,1, 24.165, 10621.441, 436.333, 52998.945 25/06/16,15:32:08,13,07,1, 11.9,1,1, 24.165, 10621.454, 436.345, 52998.874 25/06/16,15:32:08,14,07,1, 11.9,1,1, 24.165, 10621.460, 436.352, 52998.872 25/06/16,15:32:08,15,07,1, 11.9,1,1, 24.165, 10621.456, 436.325, 52998.894 25/06/16,15:32:08,16,07,1, 11.9,1,1, 24.165, 10621.470, 436.318, 52998.837 25/06/16,15:32:08,17,07,1, 11.9,1,1, 24.165, 10621.490, 436.316, 52998.837 25/06/16,15:32:08,18,07,1, 11.9,1,1, 24.165, 10621.486, 436.320, 52998.877 25/06/16,15:32:08,19,07,1, 11.9,1,1, 24.165, 10621.503, 436.329, 52998.831 25/06/16,15:32:09,00,07,1, 11.9,1,1, 24.163, 10621.496, 436.329, 52998.831 25/06/16,15:32:09,01,07,1, 11.9,1,1, 24.163, 10621.498, 436.335, 52998.897 25/06/16,15:32:09,02,07,1, 11.9,1,1, 24.163, 10621.501, 436.326, 52998.882 25/06/16,15:32:09,03,07,1, 11.9,1,1, 24.163, 10621.516, 436.300, 52998.840 25/06/16,15:32:09,04,07,1, 11.9,1,1, 24.163, 10621.498, 436.314, 52998.820 25/06/16,15:32:09,05,07,1, 11.9,1,1, 24.163, 10621.540, 436.319, 52998.911 25/06/16,15:32:09,06,07,1, 11.9,1,1, 24.163, 10621.543, 436.321, 52998.850 25/06/16,15:32:09,07,07,1, 11.9,1,1, 24.163, 10621.541, 436.319, 52998.867 25/06/16,15:32:09,08,07,1, 11.9,1,1, 24.163, 10621.555, 436.299, 52998.876 25/06/16,15:32:09,09,07,1, 11.9,1,1, 24.163, 10621.540, 436.310, 52998.906 25/06/16,15:32:09,10,07,1, 11.9,1,1, 24.163, 10621.530, 436.295, 52998.885 25/06/16,15:32:09,11,07,1, 11.9,1,1, 24.163, 10621.542, 436.291, 52998.839 25/06/16,15:32:09,12,07,1, 11.9,1,1, 24.163, 10621.573, 436.313, 52998.823 25/06/16,15:32:09,13,07,1, 11.9,1,1, 24.163, 10621.551, 436.311, 52998.866 25/06/16,15:32:09,14,07,1, 11.9,1,1, 24.163, 10621.546, 436.273, 52998.874 25/06/16,15:32:09,15,07,1, 11.9,1,1, 24.163, 10621.589, 436.302, 52998.899 25/06/16,15:32:09,16,07,1, 11.9,1,1, 24.163, 10621.567, 436.320, 52998.796 25/06/16,15:32:09,17,07,1, 11.9,1,1, 24.163, 10621.582, 436.286, 52998.826 25/06/16,15:32:09,18,07,1, 11.9,1,1, 24.163, 10621.575, 436.295, 52998.872 25/06/16,15:32:09,19,07,1, 11.9,1,1, 24.163, 10621.564, 436.307, 52998.927 25/06/16,15:32:10,00,07,1, 11.9,1,1, 24.162, 10621.563, 436.307, 52998.927 25/06/16,15:32:10,01,07,1, 11.9,1,1, 24.162, 10621.594, 436.305, 52998.845 25/06/16,15:32:10,02,07,1, 11.9,1,1, 24.162, 10621.575, 436.289, 52998.902 25/06/16,15:32:10,03,07,1, 11.9,1,1, 24.162, 10621.594, 436.271, 52998.877 25/06/16,15:32:10,04,07,1, 11.9,1,1, 24.162, 10621.594, 436.273, 52998.846 25/06/16,15:32:10,05,07,1, 11.9,1,1, 24.162, 10621.580, 436.258, 52998.875 25/06/16,15:32:10,06,07,1, 11.9,1,1, 24.162, 10621.604, 436.285, 52998.852 25/06/16,15:32:10,07,07,1, 11.9,1,1, 24.162, 10621.598, 436.256, 52998.800 25/06/16,15:32:10,08,07,1, 11.9,1,1, 24.162, 10621.597, 436.274, 52998.786 25/06/16,15:32:10,09,07,1, 11.9,1,1, 24.162, 10621.600, 436.287, 52998.906 25/06/16,15:32:10,10,07,1, 11.9,1,1, 24.162, 10621.612, 436.279, 52998.873 25/06/16,15:32:10,11,07,1, 11.9,1,1, 24.162, 10621.623, 436.299, 52998.847 25/06/16,15:32:10,12,07,1, 11.9,1,1, 24.162, 10621.618, 436.303, 52998.823 25/06/16,15:32:10,13,07,1, 11.9,1,1, 24.162, 10621.646, 436.294, 52998.827 25/06/16,15:32:10,14,07,1, 11.9,1,1, 24.162, 10621.622, 436.266, 52998.783 25/06/16,15:32:10,15,07,1, 11.9,1,1, 24.162, 10621.616, 436.265, 52998.841 25/06/16,15:32:10,16,07,1, 11.9,1,1, 24.162, 10621.643, 436.312, 52998.837 25/06/16,15:32:10,17,07,1, 11.9,1,1, 24.162, 10621.639, 436.271, 52998.870 25/06/16,15:32:10,18,07,1, 11.9,1,1, 24.162, 10621.636, 436.275, 52998.864 25/06/16,15:32:10,19,07,1, 11.9,1,1, 24.162, 10621.657, 436.269, 52998.795 25/06/16,15:32:11,00,07,1, 12.0,1,1, 24.164, 10621.655, 436.269, 52998.795 25/06/16,15:32:11,01,07,1, 12.0,1,1, 24.164, 10621.646, 436.300, 52998.856 25/06/16,15:32:11,02,07,1, 12.0,1,1, 24.164, 10621.673, 436.275, 52998.835 25/06/16,15:32:11,03,07,1, 12.0,1,1, 24.164, 10621.671, 436.282, 52998.801 25/06/16,15:32:11,04,07,1, 12.0,1,1, 24.164, 10621.657, 436.274, 52998.792 25/06/16,15:32:11,05,07,1, 12.0,1,1, 24.164, 10621.672, 436.257, 52998.796 25/06/16,15:32:11,06,07,1, 12.0,1,1, 24.164, 10621.667, 436.257, 52998.820 25/06/16,15:32:11,07,07,1, 12.0,1,1, 24.164, 10621.667, 436.268, 52998.835 25/06/16,15:32:11,08,07,1, 12.0,1,1, 24.164, 10621.685, 436.272, 52998.792 25/06/16,15:32:11,09,07,1, 12.0,1,1, 24.164, 10621.667, 436.249, 52998.824 25/06/16,15:32:11,10,07,1, 12.0,1,1, 24.164, 10621.678, 436.276, 52998.834 25/06/16,15:32:11,11,07,1, 12.0,1,1, 24.164, 10621.668, 436.255, 52998.825 25/06/16,15:32:11,12,07,1, 12.0,1,1, 24.164, 10621.705, 436.269, 52998.887 25/06/16,15:32:11,13,07,1, 12.0,1,1, 24.164, 10621.690, 436.254, 52998.872 25/06/16,15:32:11,14,07,1, 12.0,1,1, 24.164, 10621.700, 436.261, 52998.862 25/06/16,15:32:11,15,07,1, 12.0,1,1, 24.164, 10621.693, 436.265, 52998.855 25/06/16,15:32:11,16,07,1, 12.0,1,1, 24.164, 10621.701, 436.267, 52998.794 25/06/16,15:32:11,17,07,1, 12.0,1,1, 24.164, 10621.703, 436.260, 52998.866 25/06/16,15:32:11,18,07,1, 12.0,1,1, 24.164, 10621.695, 436.261, 52998.897 25/06/16,15:32:11,19,07,1, 12.0,1,1, 24.164, 10621.710, 436.238, 52998.869 25/06/16,15:32:12,00,09,1, 11.9,1,1, 24.164, 10621.705, 436.238, 52998.869 25/06/16,15:32:12,01,09,1, 11.9,1,1, 24.164, 10621.695, 436.248, 52998.883 25/06/16,15:32:12,02,09,1, 11.9,1,1, 24.164, 10621.719, 436.240, 52998.859 25/06/16,15:32:12,03,09,1, 11.9,1,1, 24.164, 10621.720, 436.251, 52998.872 25/06/16,15:32:12,04,09,1, 11.9,1,1, 24.164, 10621.730, 436.262, 52998.900 25/06/16,15:32:12,05,09,1, 11.9,1,1, 24.164, 10621.728, 436.273, 52998.880 25/06/16,15:32:12,06,09,1, 11.9,1,1, 24.164, 10621.711, 436.235, 52998.842 25/06/16,15:32:12,07,09,1, 11.9,1,1, 24.164, 10621.734, 436.258, 52998.824 25/06/16,15:32:12,08,09,1, 11.9,1,1, 24.164, 10621.730, 436.240, 52998.853 25/06/16,15:32:12,09,09,1, 11.9,1,1, 24.164, 10621.728, 436.264, 52998.864 25/06/16,15:32:12,10,09,1, 11.9,1,1, 24.164, 10621.744, 436.248, 52998.850 25/06/16,15:32:12,11,09,1, 11.9,1,1, 24.164, 10621.743, 436.256, 52998.875 25/06/16,15:32:12,12,09,1, 11.9,1,1, 24.164, 10621.748, 436.237, 52998.830 25/06/16,15:32:12,13,09,1, 11.9,1,1, 24.164, 10621.751, 436.246, 52998.835 25/06/16,15:32:12,14,09,1, 11.9,1,1, 24.164, 10621.758, 436.253, 52998.885 25/06/16,15:32:12,15,09,1, 11.9,1,1, 24.164, 10621.746, 436.262, 52998.880 25/06/16,15:32:12,16,09,1, 11.9,1,1, 24.164, 10621.779, 436.246, 52998.821 25/06/16,15:32:12,17,09,1, 11.9,1,1, 24.164, 10621.779, 436.266, 52998.900 25/06/16,15:32:12,18,09,1, 11.9,1,1, 24.164, 10621.730, 436.285, 52998.843 25/06/16,15:32:12,19,09,1, 11.9,1,1, 24.164, 10621.767, 436.268, 52998.827 25/06/16,15:32:13,00,07,1, 12.0,1,1, 24.169, 10621.763, 436.268, 52998.827 25/06/16,15:32:13,01,07,1, 12.0,1,1, 24.169, 10621.782, 436.228, 52998.834 25/06/16,15:32:13,02,07,1, 12.0,1,1, 24.169, 10621.817, 436.254, 52998.805 25/06/16,15:32:13,03,07,1, 12.0,1,1, 24.169, 10621.794, 436.268, 52998.851 25/06/16,15:32:13,04,07,1, 12.0,1,1, 24.169, 10621.800, 436.232, 52998.799 25/06/16,15:32:13,05,07,1, 12.0,1,1, 24.169, 10621.797, 436.244, 52998.886 25/06/16,15:32:13,06,07,1, 12.0,1,1, 24.169, 10621.792, 436.244, 52998.849 25/06/16,15:32:13,07,07,1, 12.0,1,1, 24.169, 10621.809, 436.249, 52998.849 25/06/16,15:32:13,08,07,1, 12.0,1,1, 24.169, 10621.809, 436.226, 52998.797 25/06/16,15:32:13,09,07,1, 12.0,1,1, 24.169, 10621.811, 436.275, 52998.800 25/06/16,15:32:13,10,07,1, 12.0,1,1, 24.169, 10621.801, 436.245, 52998.892 25/06/16,15:32:13,11,07,1, 12.0,1,1, 24.169, 10621.826, 436.267, 52998.898 25/06/16,15:32:13,12,07,1, 12.0,1,1, 24.169, 10621.803, 436.255, 52998.819 25/06/16,15:32:13,13,07,1, 12.0,1,1, 24.169, 10621.804, 436.267, 52998.797 25/06/16,15:32:13,14,07,1, 12.0,1,1, 24.169, 10621.805, 436.268, 52998.881 25/06/16,15:32:13,15,07,1, 12.0,1,1, 24.169, 10621.830, 436.262, 52998.846 25/06/16,15:32:13,16,07,1, 12.0,1,1, 24.169, 10621.842, 436.268, 52998.875 25/06/16,15:32:13,17,07,1, 12.0,1,1, 24.169, 10621.815, 436.250, 52998.800 25/06/16,15:32:13,18,07,1, 12.0,1,1, 24.169, 10621.820, 436.266, 52998.872 25/06/16,15:32:13,19,07,1, 12.0,1,1, 24.169, 10621.831, 436.256, 52998.861 25/06/16,15:32:14,00,07,1, 11.9,1,1, 24.163, 10621.830, 436.256, 52998.861 25/06/16,15:32:14,01,07,1, 11.9,1,1, 24.163, 10621.841, 436.260, 52998.828 25/06/16,15:32:14,02,07,1, 11.9,1,1, 24.163, 10621.840, 436.263, 52998.868 25/06/16,15:32:14,03,07,1, 11.9,1,1, 24.163, 10621.841, 436.264, 52998.892 25/06/16,15:32:14,04,07,1, 11.9,1,1, 24.163, 10621.830, 436.269, 52998.920 25/06/16,15:32:14,05,07,1, 11.9,1,1, 24.163, 10621.858, 436.266, 52998.844 25/06/16,15:32:14,06,07,1, 11.9,1,1, 24.163, 10621.866, 436.258, 52998.890 25/06/16,15:32:14,07,07,1, 11.9,1,1, 24.163, 10621.852, 436.252, 52998.828 25/06/16,15:32:14,08,07,1, 11.9,1,1, 24.163, 10621.859, 436.259, 52998.897 25/06/16,15:32:14,09,07,1, 11.9,1,1, 24.163, 10621.861, 436.280, 52998.871 25/06/16,15:32:14,10,07,1, 11.9,1,1, 24.163, 10621.853, 436.237, 52998.852 25/06/16,15:32:14,11,07,1, 11.9,1,1, 24.163, 10621.879, 436.276, 52998.956 25/06/16,15:32:14,12,07,1, 11.9,1,1, 24.163, 10621.893, 436.267, 52998.884 25/06/16,15:32:14,13,07,1, 11.9,1,1, 24.163, 10621.883, 436.262, 52998.870 25/06/16,15:32:14,14,07,1, 11.9,1,1, 24.163, 10621.882, 436.267, 52998.872 25/06/16,15:32:14,15,07,1, 11.9,1,1, 24.163, 10621.886, 436.275, 52998.848 25/06/16,15:32:14,16,07,1, 11.9,1,1, 24.163, 10621.907, 436.258, 52998.817 25/06/16,15:32:14,17,07,1, 11.9,1,1, 24.163, 10621.897, 436.245, 52998.851 25/06/16,15:32:14,18,07,1, 11.9,1,1, 24.163, 10621.907, 436.273, 52998.844 25/06/16,15:32:14,19,07,1, 11.9,1,1, 24.163, 10621.892, 436.292, 52998.846 25/06/16,15:32:15,00,07,1, 11.9,1,1, 24.159, 10621.889, 436.292, 52998.846 25/06/16,15:32:15,01,07,1, 11.9,1,1, 24.159, 10621.918, 436.294, 52998.852 25/06/16,15:32:15,02,07,1, 11.9,1,1, 24.159, 10621.923, 436.269, 52998.855 25/06/16,15:32:15,03,07,1, 11.9,1,1, 24.159, 10621.905, 436.285, 52998.921 25/06/16,15:32:15,04,07,1, 11.9,1,1, 24.159, 10621.932, 436.271, 52998.946 25/06/16,15:32:15,05,07,1, 11.9,1,1, 24.159, 10621.938, 436.265, 52998.858 25/06/16,15:32:15,06,07,1, 11.9,1,1, 24.159, 10621.916, 436.275, 52998.835 25/06/16,15:32:15,07,07,1, 11.9,1,1, 24.159, 10621.968, 436.278, 52998.816 25/06/16,15:32:15,08,07,1, 11.9,1,1, 24.159, 10621.963, 436.276, 52998.853 25/06/16,15:32:15,09,07,1, 11.9,1,1, 24.159, 10621.965, 436.263, 52998.857 25/06/16,15:32:15,10,07,1, 11.9,1,1, 24.159, 10621.955, 436.299, 52998.907 25/06/16,15:32:15,11,07,1, 11.9,1,1, 24.159, 10621.968, 436.290, 52998.871 25/06/16,15:32:15,12,07,1, 11.9,1,1, 24.159, 10621.979, 436.290, 52998.792 25/06/16,15:32:15,13,07,1, 11.9,1,1, 24.159, 10621.990, 436.275, 52998.842 25/06/16,15:32:15,14,07,1, 11.9,1,1, 24.159, 10621.981, 436.288, 52998.887 25/06/16,15:32:15,15,07,1, 11.9,1,1, 24.159, 10621.977, 436.302, 52998.835 25/06/16,15:32:15,16,07,1, 11.9,1,1, 24.159, 10621.987, 436.274, 52998.863 25/06/16,15:32:15,17,07,1, 11.9,1,1, 24.159, 10621.987, 436.294, 52998.916 25/06/16,15:32:15,18,07,1, 11.9,1,1, 24.159, 10622.005, 436.269, 52998.819 25/06/16,15:32:15,19,07,1, 11.9,1,1, 24.159, 10622.002, 436.276, 52998.934 25/06/16,15:32:16,00,08,1, 11.9,1,1, 24.162, 10621.997, 436.276, 52998.934 25/06/16,15:32:16,01,08,1, 11.9,1,1, 24.162, 10622.001, 436.312, 52998.817 25/06/16,15:32:16,02,08,1, 11.9,1,1, 24.162, 10622.007, 436.317, 52998.908 25/06/16,15:32:16,03,08,1, 11.9,1,1, 24.162, 10621.999, 436.315, 52998.912 25/06/16,15:32:16,04,08,1, 11.9,1,1, 24.162, 10622.023, 436.308, 52998.863 25/06/16,15:32:16,05,08,1, 11.9,1,1, 24.162, 10622.018, 436.302, 52998.845 25/06/16,15:32:16,06,08,1, 11.9,1,1, 24.162, 10622.017, 436.318, 52998.907 25/06/16,15:32:16,07,08,1, 11.9,1,1, 24.162, 10622.016, 436.317, 52998.951 25/06/16,15:32:16,08,08,1, 11.9,1,1, 24.162, 10622.008, 436.333, 52998.911 25/06/16,15:32:16,09,08,1, 11.9,1,1, 24.162, 10622.043, 436.318, 52998.880 25/06/16,15:32:16,10,08,1, 11.9,1,1, 24.162, 10622.062, 436.331, 52998.899 25/06/16,15:32:16,11,08,1, 11.9,1,1, 24.162, 10622.023, 436.295, 52998.841 25/06/16,15:32:16,12,08,1, 11.9,1,1, 24.162, 10622.051, 436.312, 52998.903 25/06/16,15:32:16,13,08,1, 11.9,1,1, 24.162, 10622.069, 436.310, 52998.897 25/06/16,15:32:16,14,08,1, 11.9,1,1, 24.162, 10622.086, 436.294, 52998.891 25/06/16,15:32:16,15,08,1, 11.9,1,1, 24.162, 10622.074, 436.317, 52998.924 25/06/16,15:32:16,16,08,1, 11.9,1,1, 24.162, 10622.069, 436.278, 52998.933 25/06/16,15:32:16,17,08,1, 11.9,1,1, 24.162, 10622.080, 436.306, 52998.911 25/06/16,15:32:16,18,08,1, 11.9,1,1, 24.162, 10622.078, 436.319, 52998.935 25/06/16,15:32:16,19,08,1, 11.9,1,1, 24.162, 10622.068, 436.322, 52998.837 25/06/16,15:32:17,00,07,1, 12.0,1,1, 24.168, 10622.064, 436.322, 52998.837 25/06/16,15:32:17,01,07,1, 12.0,1,1, 24.168, 10622.074, 436.307, 52998.914 25/06/16,15:32:17,02,07,1, 12.0,1,1, 24.168, 10622.109, 436.309, 52998.927 25/06/16,15:32:17,03,07,1, 12.0,1,1, 24.168, 10622.078, 436.319, 52998.859 25/06/16,15:32:17,04,07,1, 12.0,1,1, 24.168, 10622.082, 436.270, 52998.806 25/06/16,15:32:17,05,07,1, 12.0,1,1, 24.168, 10622.095, 436.291, 52998.851 25/06/16,15:32:17,06,07,1, 12.0,1,1, 24.168, 10622.106, 436.306, 52998.899 25/06/16,15:32:17,07,07,1, 12.0,1,1, 24.168, 10622.106, 436.286, 52998.870 25/06/16,15:32:17,08,07,1, 12.0,1,1, 24.168, 10622.101, 436.308, 52998.889 25/06/16,15:32:17,09,07,1, 12.0,1,1, 24.168, 10622.106, 436.290, 52998.900 25/06/16,15:32:17,10,07,1, 12.0,1,1, 24.168, 10622.121, 436.301, 52998.809 25/06/16,15:32:17,11,07,1, 12.0,1,1, 24.168, 10622.105, 436.298, 52998.818 25/06/16,15:32:17,12,07,1, 12.0,1,1, 24.168, 10622.114, 436.315, 52998.931 25/06/16,15:32:17,13,07,1, 12.0,1,1, 24.168, 10622.118, 436.299, 52998.882 25/06/16,15:32:17,14,07,1, 12.0,1,1, 24.168, 10622.131, 436.331, 52998.934 25/06/16,15:32:17,15,07,1, 12.0,1,1, 24.168, 10622.132, 436.276, 52998.889 25/06/16,15:32:17,16,07,1, 12.0,1,1, 24.168, 10622.150, 436.315, 52998.893 25/06/16,15:32:17,17,07,1, 12.0,1,1, 24.168, 10622.118, 436.319, 52998.888 25/06/16,15:32:17,18,07,1, 12.0,1,1, 24.168, 10622.120, 436.301, 52998.831 25/06/16,15:32:17,19,07,1, 12.0,1,1, 24.168, 10622.132, 436.307, 52998.903 25/06/16,15:32:18,00,07,1, 12.0,1,1, 24.168, 10622.131, 436.307, 52998.903 25/06/16,15:32:18,01,07,1, 12.0,1,1, 24.168, 10622.131, 436.301, 52998.911 25/06/16,15:32:18,02,07,1, 12.0,1,1, 24.168, 10622.153, 436.319, 52998.849 25/06/16,15:32:18,03,07,1, 12.0,1,1, 24.168, 10622.147, 436.319, 52998.879 25/06/16,15:32:18,04,07,1, 12.0,1,1, 24.168, 10622.149, 436.302, 52998.874 25/06/16,15:32:18,05,07,1, 12.0,1,1, 24.168, 10622.155, 436.289, 52998.865 25/06/16,15:32:18,06,07,1, 12.0,1,1, 24.168, 10622.158, 436.287, 52998.835 25/06/16,15:32:18,07,07,1, 12.0,1,1, 24.168, 10622.146, 436.288, 52998.895 25/06/16,15:32:18,08,07,1, 12.0,1,1, 24.168, 10622.149, 436.290, 52998.900 25/06/16,15:32:18,09,07,1, 12.0,1,1, 24.168, 10622.153, 436.292, 52998.910 25/06/16,15:32:18,10,07,1, 12.0,1,1, 24.168, 10622.173, 436.297, 52998.831 25/06/16,15:32:18,11,07,1, 12.0,1,1, 24.168, 10622.159, 436.269, 52998.827 25/06/16,15:32:18,12,07,1, 12.0,1,1, 24.168, 10622.180, 436.272, 52998.870 25/06/16,15:32:18,13,07,1, 12.0,1,1, 24.168, 10622.153, 436.283, 52998.895 25/06/16,15:32:18,14,07,1, 12.0,1,1, 24.168, 10622.172, 436.294, 52998.935 25/06/16,15:32:18,15,07,1, 12.0,1,1, 24.168, 10622.179, 436.290, 52998.863 25/06/16,15:32:18,16,07,1, 12.0,1,1, 24.168, 10622.160, 436.301, 52998.863 25/06/16,15:32:18,17,07,1, 12.0,1,1, 24.168, 10622.185, 436.293, 52998.821 25/06/16,15:32:18,18,07,1, 12.0,1,1, 24.168, 10622.188, 436.298, 52998.900 25/06/16,15:32:18,19,07,1, 12.0,1,1, 24.168, 10622.210, 436.296, 52998.870 25/06/16,15:32:19,00,08,1, 12.0,1,1, 24.166, 10622.206, 436.296, 52998.870 25/06/16,15:32:19,01,08,1, 12.0,1,1, 24.166, 10622.226, 436.288, 52998.880 25/06/16,15:32:19,02,08,1, 12.0,1,1, 24.166, 10622.193, 436.298, 52998.891 25/06/16,15:32:19,03,08,1, 12.0,1,1, 24.166, 10622.206, 436.296, 52998.847 25/06/16,15:32:19,04,08,1, 12.0,1,1, 24.166, 10622.213, 436.307, 52998.874 25/06/16,15:32:19,05,08,1, 12.0,1,1, 24.166, 10622.215, 436.274, 52998.936 25/06/16,15:32:19,06,08,1, 12.0,1,1, 24.166, 10622.208, 436.288, 52998.803 25/06/16,15:32:19,07,08,1, 12.0,1,1, 24.166, 10622.211, 436.303, 52998.871 25/06/16,15:32:19,08,08,1, 12.0,1,1, 24.166, 10622.222, 436.285, 52998.893 25/06/16,15:32:19,09,08,1, 12.0,1,1, 24.166, 10622.202, 436.281, 52998.869 25/06/16,15:32:19,10,08,1, 12.0,1,1, 24.166, 10622.205, 436.284, 52998.875 25/06/16,15:32:19,11,08,1, 12.0,1,1, 24.166, 10622.227, 436.293, 52998.868 25/06/16,15:32:19,12,08,1, 12.0,1,1, 24.166, 10622.210, 436.278, 52998.885 25/06/16,15:32:19,13,08,1, 12.0,1,1, 24.166, 10622.227, 436.284, 52998.812 25/06/16,15:32:19,14,08,1, 12.0,1,1, 24.166, 10622.210, 436.281, 52998.847 25/06/16,15:32:19,15,08,1, 12.0,1,1, 24.166, 10622.246, 436.274, 52998.860 25/06/16,15:32:19,16,08,1, 12.0,1,1, 24.166, 10622.238, 436.276, 52998.820 25/06/16,15:32:19,17,08,1, 12.0,1,1, 24.166, 10622.246, 436.281, 52998.868 25/06/16,15:32:19,18,08,1, 12.0,1,1, 24.166, 10622.236, 436.284, 52998.915 25/06/16,15:32:19,19,08,1, 12.0,1,1, 24.166, 10622.234, 436.270, 52998.856 25/06/16,15:32:20,00,07,1, 11.9,1,1, 24.165, 10622.231, 436.270, 52998.856 25/06/16,15:32:20,01,07,1, 11.9,1,1, 24.165, 10622.266, 436.280, 52998.802 25/06/16,15:32:20,02,07,1, 11.9,1,1, 24.165, 10622.269, 436.280, 52998.802 25/06/16,15:32:20,03,07,1, 11.9,1,1, 24.165, 10622.229, 436.268, 52998.872 25/06/16,15:32:20,04,07,1, 11.9,1,1, 24.165, 10622.260, 436.281, 52998.819 25/06/16,15:32:20,05,07,1, 11.9,1,1, 24.165, 10622.294, 436.294, 52998.831 25/06/16,15:32:20,06,07,1, 11.9,1,1, 24.165, 10622.267, 436.278, 52998.877 25/06/16,15:32:20,07,07,1, 11.9,1,1, 24.165, 10622.266, 436.297, 52998.850 25/06/16,15:32:20,08,07,1, 11.9,1,1, 24.165, 10622.263, 436.275, 52998.856 25/06/16,15:32:20,09,07,1, 11.9,1,1, 24.165, 10622.261, 436.275, 52998.894 25/06/16,15:32:20,10,07,1, 11.9,1,1, 24.165, 10622.269, 436.309, 52998.855 25/06/16,15:32:20,11,07,1, 11.9,1,1, 24.165, 10622.253, 436.281, 52998.879 25/06/16,15:32:20,12,07,1, 11.9,1,1, 24.165, 10622.263, 436.277, 52998.910 25/06/16,15:32:20,13,07,1, 11.9,1,1, 24.165, 10622.295, 436.274, 52998.899 25/06/16,15:32:20,14,07,1, 11.9,1,1, 24.165, 10622.289, 436.288, 52998.859 25/06/16,15:32:20,15,07,1, 11.9,1,1, 24.165, 10622.274, 436.280, 52998.918 25/06/16,15:32:20,16,07,1, 11.9,1,1, 24.165, 10622.307, 436.305, 52998.908 25/06/16,15:32:20,17,07,1, 11.9,1,1, 24.165, 10622.294, 436.297, 52998.896 25/06/16,15:32:20,18,07,1, 11.9,1,1, 24.165, 10622.281, 436.287, 52998.939 25/06/16,15:32:20,19,07,1, 11.9,1,1, 24.165, 10622.292, 436.281, 52998.933 25/06/16,15:32:21,00,08,1, 11.9,1,1, 24.170, 10622.289, 436.281, 52998.933 25/06/16,15:32:21,01,08,1, 11.9,1,1, 24.170, 10622.306, 436.317, 52998.893 25/06/16,15:32:21,02,08,1, 11.9,1,1, 24.170, 10622.298, 436.318, 52998.857 25/06/16,15:32:21,03,08,1, 11.9,1,1, 24.170, 10622.284, 436.287, 52998.830 25/06/16,15:32:21,04,08,1, 11.9,1,1, 24.170, 10622.276, 436.281, 52998.870 25/06/16,15:32:21,05,08,1, 11.9,1,1, 24.170, 10622.306, 436.299, 52998.849 25/06/16,15:32:21,06,08,1, 11.9,1,1, 24.170, 10622.314, 436.301, 52998.877 25/06/16,15:32:21,07,08,1, 11.9,1,1, 24.170, 10622.320, 436.298, 52998.848 25/06/16,15:32:21,08,08,1, 11.9,1,1, 24.170, 10622.314, 436.301, 52998.920 25/06/16,15:32:21,09,08,1, 11.9,1,1, 24.170, 10622.344, 436.306, 52998.842 25/06/16,15:32:21,10,08,1, 11.9,1,1, 24.170, 10622.327, 436.315, 52998.859 25/06/16,15:32:21,11,08,1, 11.9,1,1, 24.170, 10622.309, 436.308, 52998.844 25/06/16,15:32:21,12,08,1, 11.9,1,1, 24.170, 10622.325, 436.302, 52998.845 25/06/16,15:32:21,13,08,1, 11.9,1,1, 24.170, 10622.372, 436.320, 52998.904 25/06/16,15:32:21,14,08,1, 11.9,1,1, 24.170, 10622.365, 436.327, 52998.916 25/06/16,15:32:21,15,08,1, 11.9,1,1, 24.170, 10622.377, 436.321, 52998.890 25/06/16,15:32:21,16,08,1, 11.9,1,1, 24.170, 10622.376, 436.297, 52998.875 25/06/16,15:32:21,17,08,1, 11.9,1,1, 24.170, 10622.372, 436.309, 52998.914 25/06/16,15:32:21,18,08,1, 11.9,1,1, 24.170, 10622.358, 436.323, 52998.841 25/06/16,15:32:21,19,08,1, 11.9,1,1, 24.170, 10622.353, 436.324, 52998.836 25/06/16,15:32:22,00,08,1, 11.9,1,1, 24.166, 10622.348, 436.324, 52998.836 25/06/16,15:32:22,01,08,1, 11.9,1,1, 24.166, 10622.396, 436.318, 52998.827 25/06/16,15:32:22,02,08,1, 11.9,1,1, 24.166, 10622.382, 436.302, 52998.828 25/06/16,15:32:22,03,08,1, 11.9,1,1, 24.166, 10622.382, 436.297, 52998.885 25/06/16,15:32:22,04,08,1, 11.9,1,1, 24.166, 10622.419, 436.309, 52998.868 25/06/16,15:32:22,05,08,1, 11.9,1,1, 24.166, 10622.400, 436.304, 52998.827 25/06/16,15:32:22,06,08,1, 11.9,1,1, 24.166, 10622.391, 436.311, 52998.904 25/06/16,15:32:22,07,08,1, 11.9,1,1, 24.166, 10622.428, 436.306, 52998.850 25/06/16,15:32:22,08,08,1, 11.9,1,1, 24.166, 10622.400, 436.301, 52998.858 25/06/16,15:32:22,09,08,1, 11.9,1,1, 24.166, 10622.391, 436.297, 52998.858 25/06/16,15:32:22,10,08,1, 11.9,1,1, 24.166, 10622.409, 436.301, 52998.833 25/06/16,15:32:22,11,08,1, 11.9,1,1, 24.166, 10622.400, 436.317, 52998.816 25/06/16,15:32:22,12,08,1, 11.9,1,1, 24.166, 10622.436, 436.332, 52998.905 25/06/16,15:32:22,13,08,1, 11.9,1,1, 24.166, 10622.419, 436.322, 52998.858 25/06/16,15:32:22,14,08,1, 11.9,1,1, 24.166, 10622.448, 436.308, 52998.813 25/06/16,15:32:22,15,08,1, 11.9,1,1, 24.166, 10622.427, 436.317, 52998.865 25/06/16,15:32:22,16,08,1, 11.9,1,1, 24.166, 10622.426, 436.325, 52998.918 25/06/16,15:32:22,17,08,1, 11.9,1,1, 24.166, 10622.446, 436.331, 52998.847 25/06/16,15:32:22,18,08,1, 11.9,1,1, 24.166, 10622.473, 436.341, 52998.805 25/06/16,15:32:22,19,08,1, 11.9,1,1, 24.166, 10622.431, 436.299, 52998.918 25/06/16,15:32:23,00,09,1, 12.0,1,1, 24.164, 10622.423, 436.299, 52998.918 25/06/16,15:32:23,01,09,1, 12.0,1,1, 24.164, 10622.452, 436.334, 52998.876 25/06/16,15:32:23,02,09,1, 12.0,1,1, 24.164, 10622.449, 436.324, 52998.853 25/06/16,15:32:23,03,09,1, 12.0,1,1, 24.164, 10622.466, 436.346, 52998.865 25/06/16,15:32:23,04,09,1, 12.0,1,1, 24.164, 10622.452, 436.346, 52998.809 25/06/16,15:32:23,05,09,1, 12.0,1,1, 24.164, 10622.465, 436.308, 52998.814 25/06/16,15:32:23,06,09,1, 12.0,1,1, 24.164, 10622.457, 436.352, 52998.813 25/06/16,15:32:23,07,09,1, 12.0,1,1, 24.164, 10622.480, 436.323, 52998.827 25/06/16,15:32:23,08,09,1, 12.0,1,1, 24.164, 10622.503, 436.336, 52998.825 25/06/16,15:32:23,09,09,1, 12.0,1,1, 24.164, 10622.480, 436.326, 52998.857 25/06/16,15:32:23,10,09,1, 12.0,1,1, 24.164, 10622.496, 436.336, 52998.901 25/06/16,15:32:23,11,09,1, 12.0,1,1, 24.164, 10622.524, 436.342, 52998.847 25/06/16,15:32:23,12,09,1, 12.0,1,1, 24.164, 10622.511, 436.370, 52998.889 25/06/16,15:32:23,13,09,1, 12.0,1,1, 24.164, 10622.512, 436.334, 52998.902 25/06/16,15:32:23,14,09,1, 12.0,1,1, 24.164, 10622.503, 436.346, 52998.863 25/06/16,15:32:23,15,09,1, 12.0,1,1, 24.164, 10622.514, 436.365, 52998.934 25/06/16,15:32:23,16,09,1, 12.0,1,1, 24.164, 10622.514, 436.351, 52998.902 25/06/16,15:32:23,17,09,1, 12.0,1,1, 24.164, 10622.506, 436.349, 52998.819 25/06/16,15:32:23,18,09,1, 12.0,1,1, 24.164, 10622.494, 436.351, 52998.952 25/06/16,15:32:23,19,09,1, 12.0,1,1, 24.164, 10622.539, 436.344, 52998.845 25/06/16,15:32:24,00,09,1, 12.0,1,1, 24.173, 10622.531, 436.344, 52998.845 25/06/16,15:32:24,01,09,1, 12.0,1,1, 24.173, 10622.539, 436.353, 52998.928 25/06/16,15:32:24,02,09,1, 12.0,1,1, 24.173, 10622.509, 436.332, 52998.859 25/06/16,15:32:24,03,09,1, 12.0,1,1, 24.173, 10622.547, 436.350, 52998.842 25/06/16,15:32:24,04,09,1, 12.0,1,1, 24.173, 10622.539, 436.334, 52998.880 25/06/16,15:32:24,05,09,1, 12.0,1,1, 24.173, 10622.534, 436.327, 52998.867 25/06/16,15:32:24,06,09,1, 12.0,1,1, 24.173, 10622.548, 436.341, 52998.915 25/06/16,15:32:24,07,09,1, 12.0,1,1, 24.173, 10622.547, 436.339, 52998.824 25/06/16,15:32:24,08,09,1, 12.0,1,1, 24.173, 10622.579, 436.326, 52998.869 25/06/16,15:32:24,09,09,1, 12.0,1,1, 24.173, 10622.565, 436.331, 52998.834 25/06/16,15:32:24,10,09,1, 12.0,1,1, 24.173, 10622.579, 436.290, 52998.795 25/06/16,15:32:24,11,09,1, 12.0,1,1, 24.173, 10622.557, 436.316, 52998.824 25/06/16,15:32:24,12,09,1, 12.0,1,1, 24.173, 10622.561, 436.317, 52998.842 25/06/16,15:32:24,13,09,1, 12.0,1,1, 24.173, 10622.578, 436.315, 52998.810 25/06/16,15:32:24,14,09,1, 12.0,1,1, 24.173, 10622.555, 436.328, 52998.798 25/06/16,15:32:24,15,09,1, 12.0,1,1, 24.173, 10622.562, 436.333, 52998.831 25/06/16,15:32:24,16,09,1, 12.0,1,1, 24.173, 10622.564, 436.333, 52998.893 25/06/16,15:32:24,17,09,1, 12.0,1,1, 24.173, 10622.598, 436.345, 52998.799 25/06/16,15:32:24,18,09,1, 12.0,1,1, 24.173, 10622.588, 436.337, 52998.899 25/06/16,15:32:24,19,09,1, 12.0,1,1, 24.173, 10622.581, 436.321, 52998.883 25/06/16,15:32:25,00,08,1, 12.0,1,1, 24.172, 10622.573, 436.321, 52998.883 25/06/16,15:32:25,01,08,1, 12.0,1,1, 24.172, 10622.602, 436.314, 52998.863 25/06/16,15:32:25,02,08,1, 12.0,1,1, 24.172, 10622.611, 436.308, 52998.833 25/06/16,15:32:25,03,08,1, 12.0,1,1, 24.172, 10622.618, 436.332, 52998.851 25/06/16,15:32:25,04,08,1, 12.0,1,1, 24.172, 10622.603, 436.327, 52998.818 25/06/16,15:32:25,05,08,1, 12.0,1,1, 24.172, 10622.610, 436.319, 52998.830 25/06/16,15:32:25,06,08,1, 12.0,1,1, 24.172, 10622.619, 436.319, 52998.865 25/06/16,15:32:25,07,08,1, 12.0,1,1, 24.172, 10622.618, 436.315, 52998.838 25/06/16,15:32:25,08,08,1, 12.0,1,1, 24.172, 10622.613, 436.341, 52998.888 25/06/16,15:32:25,09,08,1, 12.0,1,1, 24.172, 10622.639, 436.332, 52998.852 25/06/16,15:32:25,10,08,1, 12.0,1,1, 24.172, 10622.603, 436.326, 52998.812 25/06/16,15:32:25,11,08,1, 12.0,1,1, 24.172, 10622.642, 436.335, 52998.848 25/06/16,15:32:25,12,08,1, 12.0,1,1, 24.172, 10622.623, 436.348, 52998.834 25/06/16,15:32:25,13,08,1, 12.0,1,1, 24.172, 10622.637, 436.340, 52998.783 25/06/16,15:32:25,14,08,1, 12.0,1,1, 24.172, 10622.599, 436.339, 52998.865 25/06/16,15:32:25,15,08,1, 12.0,1,1, 24.172, 10622.639, 436.328, 52998.853 25/06/16,15:32:25,16,08,1, 12.0,1,1, 24.172, 10622.646, 436.334, 52998.873 25/06/16,15:32:25,17,08,1, 12.0,1,1, 24.172, 10622.640, 436.333, 52998.815 25/06/16,15:32:25,18,08,1, 12.0,1,1, 24.172, 10622.653, 436.315, 52998.802 25/06/16,15:32:25,19,08,1, 12.0,1,1, 24.172, 10622.629, 436.329, 52998.829 25/06/16,15:32:26,00,08,1, 12.0,1,1, 24.172, 10622.623, 436.329, 52998.829 25/06/16,15:32:26,01,08,1, 12.0,1,1, 24.172, 10622.673, 436.353, 52998.831 25/06/16,15:32:26,02,08,1, 12.0,1,1, 24.172, 10622.632, 436.317, 52998.827 25/06/16,15:32:26,03,08,1, 12.0,1,1, 24.172, 10622.656, 436.330, 52998.830 25/06/16,15:32:26,04,08,1, 12.0,1,1, 24.172, 10622.659, 436.330, 52998.843 25/06/16,15:32:26,05,08,1, 12.0,1,1, 24.172, 10622.647, 436.339, 52998.821 25/06/16,15:32:26,06,08,1, 12.0,1,1, 24.172, 10622.680, 436.326, 52998.808 25/06/16,15:32:26,07,08,1, 12.0,1,1, 24.172, 10622.678, 436.344, 52998.810 25/06/16,15:32:26,08,08,1, 12.0,1,1, 24.172, 10622.682, 436.356, 52998.874 25/06/16,15:32:26,09,08,1, 12.0,1,1, 24.172, 10622.674, 436.353, 52998.867 25/06/16,15:32:26,10,08,1, 12.0,1,1, 24.172, 10622.655, 436.349, 52998.856 25/06/16,15:32:26,11,08,1, 12.0,1,1, 24.172, 10622.672, 436.354, 52998.833 25/06/16,15:32:26,12,08,1, 12.0,1,1, 24.172, 10622.667, 436.339, 52998.832 25/06/16,15:32:26,13,08,1, 12.0,1,1, 24.172, 10622.681, 436.329, 52998.830 25/06/16,15:32:26,14,08,1, 12.0,1,1, 24.172, 10622.709, 436.331, 52998.815 25/06/16,15:32:26,15,08,1, 12.0,1,1, 24.172, 10622.697, 436.335, 52998.856 25/06/16,15:32:26,16,08,1, 12.0,1,1, 24.172, 10622.675, 436.330, 52998.795 25/06/16,15:32:26,17,08,1, 12.0,1,1, 24.172, 10622.674, 436.342, 52998.831 25/06/16,15:32:26,18,08,1, 12.0,1,1, 24.172, 10622.693, 436.323, 52998.818 25/06/16,15:32:26,19,08,1, 12.0,1,1, 24.172, 10622.695, 436.364, 52998.810 25/06/16,15:32:27,00,08,1, 12.0,1,1, 24.172, 10622.690, 436.364, 52998.810 25/06/16,15:32:27,01,08,1, 12.0,1,1, 24.172, 10622.655, 436.333, 52998.874 25/06/16,15:32:27,02,08,1, 12.0,1,1, 24.172, 10622.711, 436.322, 52998.817 25/06/16,15:32:27,03,08,1, 12.0,1,1, 24.172, 10622.698, 436.359, 52998.889 25/06/16,15:32:27,04,08,1, 12.0,1,1, 24.172, 10622.696, 436.335, 52998.820 25/06/16,15:32:27,05,08,1, 12.0,1,1, 24.172, 10622.685, 436.361, 52998.857 25/06/16,15:32:27,06,08,1, 12.0,1,1, 24.172, 10622.708, 436.345, 52998.807 25/06/16,15:32:27,07,08,1, 12.0,1,1, 24.172, 10622.685, 436.337, 52998.867 25/06/16,15:32:27,08,08,1, 12.0,1,1, 24.172, 10622.692, 436.353, 52998.768 25/06/16,15:32:27,09,08,1, 12.0,1,1, 24.172, 10622.691, 436.324, 52998.775 25/06/16,15:32:27,10,08,1, 12.0,1,1, 24.172, 10622.675, 436.353, 52998.854 25/06/16,15:32:27,11,08,1, 12.0,1,1, 24.172, 10622.670, 436.348, 52998.834 25/06/16,15:32:27,12,08,1, 12.0,1,1, 24.172, 10622.700, 436.351, 52998.887 25/06/16,15:32:27,13,08,1, 12.0,1,1, 24.172, 10622.681, 436.348, 52998.838 25/06/16,15:32:27,14,08,1, 12.0,1,1, 24.172, 10622.715, 436.357, 52998.874 25/06/16,15:32:27,15,08,1, 12.0,1,1, 24.172, 10622.707, 436.337, 52998.810 25/06/16,15:32:27,16,08,1, 12.0,1,1, 24.172, 10622.685, 436.359, 52998.833 25/06/16,15:32:27,17,08,1, 12.0,1,1, 24.172, 10622.716, 436.365, 52998.902 25/06/16,15:32:27,18,08,1, 12.0,1,1, 24.172, 10622.731, 436.380, 52998.844 25/06/16,15:32:27,19,08,1, 12.0,1,1, 24.172, 10622.732, 436.379, 52998.843 25/06/16,15:32:28,00,08,1, 11.9,1,1, 24.172, 10622.731, 436.379, 52998.843 25/06/16,15:32:28,01,08,1, 11.9,1,1, 24.172, 10622.730, 436.349, 52998.867 25/06/16,15:32:28,02,08,1, 11.9,1,1, 24.172, 10622.699, 436.356, 52998.818 25/06/16,15:32:28,03,08,1, 11.9,1,1, 24.172, 10622.736, 436.366, 52998.816 25/06/16,15:32:28,04,08,1, 11.9,1,1, 24.172, 10622.730, 436.334, 52998.853 25/06/16,15:32:28,05,08,1, 11.9,1,1, 24.172, 10622.735, 436.353, 52998.801 25/06/16,15:32:28,06,08,1, 11.9,1,1, 24.172, 10622.725, 436.365, 52998.845 25/06/16,15:32:28,07,08,1, 11.9,1,1, 24.172, 10622.721, 436.373, 52998.836 25/06/16,15:32:28,08,08,1, 11.9,1,1, 24.172, 10622.739, 436.344, 52998.820 25/06/16,15:32:28,09,08,1, 11.9,1,1, 24.172, 10622.738, 436.356, 52998.787 25/06/16,15:32:28,10,08,1, 11.9,1,1, 24.172, 10622.729, 436.348, 52998.827 25/06/16,15:32:28,11,08,1, 11.9,1,1, 24.172, 10622.737, 436.376, 52998.837 25/06/16,15:32:28,12,08,1, 11.9,1,1, 24.172, 10622.764, 436.345, 52998.815 25/06/16,15:32:28,13,08,1, 11.9,1,1, 24.172, 10622.745, 436.345, 52998.790 25/06/16,15:32:28,14,08,1, 11.9,1,1, 24.172, 10622.748, 436.351, 52998.834 25/06/16,15:32:28,15,08,1, 11.9,1,1, 24.172, 10622.744, 436.350, 52998.809 25/06/16,15:32:28,16,08,1, 11.9,1,1, 24.172, 10622.762, 436.351, 52998.844 25/06/16,15:32:28,17,08,1, 11.9,1,1, 24.172, 10622.752, 436.342, 52998.895 25/06/16,15:32:28,18,08,1, 11.9,1,1, 24.172, 10622.769, 436.340, 52998.789 25/06/16,15:32:28,19,08,1, 11.9,1,1, 24.172, 10622.770, 436.366, 52998.830 25/06/16,15:32:29,00,08,1, 11.8,1,1, 24.169, 10622.765, 436.366, 52998.830 25/06/16,15:32:29,01,08,1, 11.8,1,1, 24.169, 10622.741, 436.374, 52998.828 25/06/16,15:32:29,02,08,1, 11.8,1,1, 24.169, 10622.762, 436.378, 52998.830 25/06/16,15:32:29,03,08,1, 11.8,1,1, 24.169, 10622.754, 436.391, 52998.825 25/06/16,15:32:29,04,08,1, 11.8,1,1, 24.169, 10622.760, 436.354, 52998.758 25/06/16,15:32:29,05,08,1, 11.8,1,1, 24.169, 10622.773, 436.376, 52998.797 25/06/16,15:32:29,06,08,1, 11.8,1,1, 24.169, 10622.746, 436.383, 52998.814 25/06/16,15:32:29,07,08,1, 11.8,1,1, 24.169, 10622.782, 436.377, 52998.761 25/06/16,15:32:29,08,08,1, 11.8,1,1, 24.169, 10622.772, 436.391, 52998.836 25/06/16,15:32:29,09,08,1, 11.8,1,1, 24.169, 10622.782, 436.374, 52998.800 25/06/16,15:32:29,10,08,1, 11.8,1,1, 24.169, 10622.770, 436.378, 52998.769 25/06/16,15:32:29,11,08,1, 11.8,1,1, 24.169, 10622.761, 436.399, 52998.821 25/06/16,15:32:29,12,08,1, 11.8,1,1, 24.169, 10622.778, 436.397, 52998.754 25/06/16,15:32:29,13,08,1, 11.8,1,1, 24.169, 10622.764, 436.396, 52998.783 25/06/16,15:32:29,14,08,1, 11.8,1,1, 24.169, 10622.791, 436.384, 52998.822 25/06/16,15:32:29,15,08,1, 11.8,1,1, 24.169, 10622.776, 436.391, 52998.703 25/06/16,15:32:29,16,08,1, 11.8,1,1, 24.169, 10622.780, 436.417, 52998.865 25/06/16,15:32:29,17,08,1, 11.8,1,1, 24.169, 10622.769, 436.383, 52998.845 25/06/16,15:32:29,18,08,1, 11.8,1,1, 24.169, 10622.776, 436.403, 52998.833 25/06/16,15:32:29,19,08,1, 11.8,1,1, 24.169, 10622.792, 436.383, 52998.735 25/06/16,15:32:30,00,07,1, 11.9,1,1, 24.172, 10622.790, 436.383, 52998.735 25/06/16,15:32:30,01,07,1, 11.9,1,1, 24.172, 10622.769, 436.382, 52998.832 25/06/16,15:32:30,02,07,1, 11.9,1,1, 24.172, 10622.808, 436.407, 52998.780 25/06/16,15:32:30,03,07,1, 11.9,1,1, 24.172, 10622.802, 436.395, 52998.829 25/06/16,15:32:30,04,07,1, 11.9,1,1, 24.172, 10622.830, 436.389, 52998.786 25/06/16,15:32:30,05,07,1, 11.9,1,1, 24.172, 10622.793, 436.415, 52998.772 25/06/16,15:32:30,06,07,1, 11.9,1,1, 24.172, 10622.796, 436.391, 52998.776 25/06/16,15:32:30,07,07,1, 11.9,1,1, 24.172, 10622.787, 436.370, 52998.732 25/06/16,15:32:30,08,07,1, 11.9,1,1, 24.172, 10622.795, 436.391, 52998.804 25/06/16,15:32:30,09,07,1, 11.9,1,1, 24.172, 10622.808, 436.414, 52998.775 25/06/16,15:32:30,10,07,1, 11.9,1,1, 24.172, 10622.799, 436.398, 52998.734 25/06/16,15:32:30,11,07,1, 11.9,1,1, 24.172, 10622.794, 436.401, 52998.795 25/06/16,15:32:30,12,07,1, 11.9,1,1, 24.172, 10622.757, 436.403, 52998.773 25/06/16,15:32:30,13,07,1, 11.9,1,1, 24.172, 10622.790, 436.424, 52998.758 25/06/16,15:32:30,14,07,1, 11.9,1,1, 24.172, 10622.778, 436.418, 52998.736 25/06/16,15:32:30,15,07,1, 11.9,1,1, 24.172, 10622.763, 436.419, 52998.824 25/06/16,15:32:30,16,07,1, 11.9,1,1, 24.172, 10622.801, 436.435, 52998.744 25/06/16,15:32:30,17,07,1, 11.9,1,1, 24.172, 10622.804, 436.407, 52998.769 25/06/16,15:32:30,18,07,1, 11.9,1,1, 24.172, 10622.788, 436.404, 52998.768 25/06/16,15:32:30,19,07,1, 11.9,1,1, 24.172, 10622.790, 436.408, 52998.869 25/06/16,15:32:31,00,08,1, 12.0,1,1, 24.171, 10622.782, 436.408, 52998.869 25/06/16,15:32:31,01,08,1, 12.0,1,1, 24.171, 10622.789, 436.412, 52998.780 25/06/16,15:32:31,02,08,1, 12.0,1,1, 24.171, 10622.824, 436.422, 52998.749 25/06/16,15:32:31,03,08,1, 12.0,1,1, 24.171, 10622.779, 436.442, 52998.823 25/06/16,15:32:31,04,08,1, 12.0,1,1, 24.171, 10622.783, 436.412, 52998.798 25/06/16,15:32:31,05,08,1, 12.0,1,1, 24.171, 10622.793, 436.416, 52998.845 25/06/16,15:32:31,06,08,1, 12.0,1,1, 24.171, 10622.813, 436.424, 52998.823 25/06/16,15:32:31,07,08,1, 12.0,1,1, 24.171, 10622.799, 436.430, 52998.835 25/06/16,15:32:31,08,08,1, 12.0,1,1, 24.171, 10622.786, 436.444, 52998.803 25/06/16,15:32:31,09,08,1, 12.0,1,1, 24.171, 10622.802, 436.453, 52998.868 25/06/16,15:32:31,10,08,1, 12.0,1,1, 24.171, 10622.795, 436.426, 52998.772 25/06/16,15:32:31,11,08,1, 12.0,1,1, 24.171, 10622.782, 436.437, 52998.764 25/06/16,15:32:31,12,08,1, 12.0,1,1, 24.171, 10622.781, 436.456, 52998.755 25/06/16,15:32:31,13,08,1, 12.0,1,1, 24.171, 10622.792, 436.447, 52998.772 25/06/16,15:32:31,14,08,1, 12.0,1,1, 24.171, 10622.798, 436.439, 52998.789 25/06/16,15:32:31,15,08,1, 12.0,1,1, 24.171, 10622.800, 436.432, 52998.793 25/06/16,15:32:31,16,08,1, 12.0,1,1, 24.171, 10622.790, 436.431, 52998.760 25/06/16,15:32:31,17,08,1, 12.0,1,1, 24.171, 10622.809, 436.450, 52998.849 25/06/16,15:32:31,18,08,1, 12.0,1,1, 24.171, 10622.802, 436.453, 52998.776 25/06/16,15:32:31,19,08,1, 12.0,1,1, 24.171, 10622.781, 436.433, 52998.747 25/06/16,15:32:32,00,07,1, 11.9,1,1, 24.172, 10622.773, 436.433, 52998.747 25/06/16,15:32:32,01,07,1, 11.9,1,1, 24.172, 10622.800, 436.453, 52998.775 25/06/16,15:32:32,02,07,1, 11.9,1,1, 24.172, 10622.790, 436.466, 52998.822 25/06/16,15:32:32,03,07,1, 11.9,1,1, 24.172, 10622.794, 436.438, 52998.855 25/06/16,15:32:32,04,07,1, 11.9,1,1, 24.172, 10622.778, 436.456, 52998.818 25/06/16,15:32:32,05,07,1, 11.9,1,1, 24.172, 10622.789, 436.448, 52998.820 25/06/16,15:32:32,06,07,1, 11.9,1,1, 24.172, 10622.772, 436.444, 52998.804 25/06/16,15:32:32,07,07,1, 11.9,1,1, 24.172, 10622.796, 436.458, 52998.877 25/06/16,15:32:32,08,07,1, 11.9,1,1, 24.172, 10622.799, 436.455, 52998.815 25/06/16,15:32:32,09,07,1, 11.9,1,1, 24.172, 10622.803, 436.475, 52998.825 25/06/16,15:32:32,10,07,1, 11.9,1,1, 24.172, 10622.799, 436.438, 52998.789 25/06/16,15:32:32,11,07,1, 11.9,1,1, 24.172, 10622.807, 436.462, 52998.773 25/06/16,15:32:32,12,07,1, 11.9,1,1, 24.172, 10622.795, 436.461, 52998.793 25/06/16,15:32:32,13,07,1, 11.9,1,1, 24.172, 10622.800, 436.460, 52998.778 25/06/16,15:32:32,14,07,1, 11.9,1,1, 24.172, 10622.786, 436.460, 52998.848 25/06/16,15:32:32,15,07,1, 11.9,1,1, 24.172, 10622.791, 436.442, 52998.736 25/06/16,15:32:32,16,07,1, 11.9,1,1, 24.172, 10622.811, 436.444, 52998.786 25/06/16,15:32:32,17,07,1, 11.9,1,1, 24.172, 10622.804, 436.470, 52998.782 25/06/16,15:32:32,18,07,1, 11.9,1,1, 24.172, 10622.806, 436.458, 52998.760 25/06/16,15:32:32,19,07,1, 11.9,1,1, 24.172, 10622.836, 436.462, 52998.768 25/06/16,15:32:33,00,07,1, 11.9,1,1, 24.175, 10622.832, 436.462, 52998.768 25/06/16,15:32:33,01,07,1, 11.9,1,1, 24.175, 10622.811, 436.433, 52998.837 25/06/16,15:32:33,02,07,1, 11.9,1,1, 24.175, 10622.817, 436.444, 52998.710 25/06/16,15:32:33,03,07,1, 11.9,1,1, 24.175, 10622.823, 436.456, 52998.843 25/06/16,15:32:33,04,07,1, 11.9,1,1, 24.175, 10622.829, 436.449, 52998.822 25/06/16,15:32:33,05,07,1, 11.9,1,1, 24.175, 10622.824, 436.464, 52998.739 25/06/16,15:32:33,06,07,1, 11.9,1,1, 24.175, 10622.813, 436.484, 52998.761 25/06/16,15:32:33,07,07,1, 11.9,1,1, 24.175, 10622.822, 436.447, 52998.815 25/06/16,15:32:33,08,07,1, 11.9,1,1, 24.175, 10622.797, 436.424, 52998.738 25/06/16,15:32:33,09,07,1, 11.9,1,1, 24.175, 10622.838, 436.450, 52998.735 25/06/16,15:32:33,10,07,1, 11.9,1,1, 24.175, 10622.802, 436.458, 52998.826 25/06/16,15:32:33,11,07,1, 11.9,1,1, 24.175, 10622.820, 436.456, 52998.729 25/06/16,15:32:33,12,07,1, 11.9,1,1, 24.175, 10622.844, 436.458, 52998.862 25/06/16,15:32:33,13,07,1, 11.9,1,1, 24.175, 10622.829, 436.460, 52998.749 25/06/16,15:32:33,14,07,1, 11.9,1,1, 24.175, 10622.817, 436.467, 52998.773 25/06/16,15:32:33,15,07,1, 11.9,1,1, 24.175, 10622.844, 436.485, 52998.740 25/06/16,15:32:33,16,07,1, 11.9,1,1, 24.175, 10622.840, 436.466, 52998.706 25/06/16,15:32:33,17,07,1, 11.9,1,1, 24.175, 10622.853, 436.501, 52998.734 25/06/16,15:32:33,18,07,1, 11.9,1,1, 24.175, 10622.837, 436.470, 52998.769 25/06/16,15:32:33,19,07,1, 11.9,1,1, 24.175, 10622.846, 436.456, 52998.800 25/06/16,15:32:34,00,07,1, 11.9,1,1, 24.177, 10622.840, 436.456, 52998.800 25/06/16,15:32:34,01,07,1, 11.9,1,1, 24.177, 10622.852, 436.473, 52998.672 25/06/16,15:32:34,02,07,1, 11.9,1,1, 24.177, 10622.828, 436.473, 52998.696 25/06/16,15:32:34,03,07,1, 11.9,1,1, 24.177, 10622.816, 436.477, 52998.829 25/06/16,15:32:34,04,07,1, 11.9,1,1, 24.177, 10622.862, 436.464, 52998.787 25/06/16,15:32:34,05,07,1, 11.9,1,1, 24.177, 10622.813, 436.470, 52998.769 25/06/16,15:32:34,06,07,1, 11.9,1,1, 24.177, 10622.843, 436.475, 52998.786 25/06/16,15:32:34,07,07,1, 11.9,1,1, 24.177, 10622.844, 436.491, 52998.775 25/06/16,15:32:34,08,07,1, 11.9,1,1, 24.177, 10622.849, 436.484, 52998.768 25/06/16,15:32:34,09,07,1, 11.9,1,1, 24.177, 10622.825, 436.480, 52998.768 25/06/16,15:32:34,10,07,1, 11.9,1,1, 24.177, 10622.874, 436.488, 52998.748 25/06/16,15:32:34,11,07,1, 11.9,1,1, 24.177, 10622.837, 436.495, 52998.761 25/06/16,15:32:34,12,07,1, 11.9,1,1, 24.177, 10622.873, 436.489, 52998.787 25/06/16,15:32:34,13,07,1, 11.9,1,1, 24.177, 10622.857, 436.475, 52998.829 25/06/16,15:32:34,14,07,1, 11.9,1,1, 24.177, 10622.858, 436.483, 52998.813 25/06/16,15:32:34,15,07,1, 11.9,1,1, 24.177, 10622.863, 436.500, 52998.755 25/06/16,15:32:34,16,07,1, 11.9,1,1, 24.177, 10622.889, 436.483, 52998.744 25/06/16,15:32:34,17,07,1, 11.9,1,1, 24.177, 10622.885, 436.495, 52998.814 25/06/16,15:32:34,18,07,1, 11.9,1,1, 24.177, 10622.869, 436.498, 52998.793 25/06/16,15:32:34,19,07,1, 11.9,1,1, 24.177, 10622.877, 436.475, 52998.698 25/06/16,15:32:35,00,07,1, 11.9,1,1, 24.170, 10622.873, 436.475, 52998.698 25/06/16,15:32:35,01,07,1, 11.9,1,1, 24.170, 10622.866, 436.495, 52998.854 25/06/16,15:32:35,02,07,1, 11.9,1,1, 24.170, 10622.858, 436.484, 52998.773 25/06/16,15:32:35,03,07,1, 11.9,1,1, 24.170, 10622.874, 436.480, 52998.764 25/06/16,15:32:35,04,07,1, 11.9,1,1, 24.170, 10622.878, 436.478, 52998.706 25/06/16,15:32:35,05,07,1, 11.9,1,1, 24.170, 10622.890, 436.461, 52998.800 25/06/16,15:32:35,06,07,1, 11.9,1,1, 24.170, 10622.868, 436.468, 52998.798 25/06/16,15:32:35,07,07,1, 11.9,1,1, 24.170, 10622.864, 436.483, 52998.714 25/06/16,15:32:35,08,07,1, 11.9,1,1, 24.170, 10622.891, 436.489, 52998.725 25/06/16,15:32:35,09,07,1, 11.9,1,1, 24.170, 10622.883, 436.490, 52998.818 25/06/16,15:32:35,10,07,1, 11.9,1,1, 24.170, 10622.904, 436.472, 52998.681 25/06/16,15:32:35,11,07,1, 11.9,1,1, 24.170, 10622.904, 436.490, 52998.799 25/06/16,15:32:35,12,07,1, 11.9,1,1, 24.170, 10622.900, 436.485, 52998.789 25/06/16,15:32:35,13,07,1, 11.9,1,1, 24.170, 10622.911, 436.486, 52998.760 25/06/16,15:32:35,14,07,1, 11.9,1,1, 24.170, 10622.890, 436.497, 52998.827 25/06/16,15:32:35,15,07,1, 11.9,1,1, 24.170, 10622.903, 436.495, 52998.813 25/06/16,15:32:35,16,07,1, 11.9,1,1, 24.170, 10622.908, 436.495, 52998.762 25/06/16,15:32:35,17,07,1, 11.9,1,1, 24.170, 10622.930, 436.480, 52998.745 25/06/16,15:32:35,18,07,1, 11.9,1,1, 24.170, 10622.913, 436.471, 52998.764 25/06/16,15:32:35,19,07,1, 11.9,1,1, 24.170, 10622.927, 436.484, 52998.764 25/06/16,15:32:36,00,07,1, 11.9,1,1, 24.176, 10622.923, 436.484, 52998.764 25/06/16,15:32:36,01,07,1, 11.9,1,1, 24.176, 10622.891, 436.465, 52998.772 25/06/16,15:32:36,02,07,1, 11.9,1,1, 24.176, 10622.884, 436.496, 52998.763 25/06/16,15:32:36,03,07,1, 11.9,1,1, 24.176, 10622.906, 436.476, 52998.756 25/06/16,15:32:36,04,07,1, 11.9,1,1, 24.176, 10622.900, 436.502, 52998.758 25/06/16,15:32:36,05,07,1, 11.9,1,1, 24.176, 10622.914, 436.489, 52998.748 25/06/16,15:32:36,06,07,1, 11.9,1,1, 24.176, 10622.909, 436.488, 52998.720 25/06/16,15:32:36,07,07,1, 11.9,1,1, 24.176, 10622.916, 436.490, 52998.777 25/06/16,15:32:36,08,07,1, 11.9,1,1, 24.176, 10622.890, 436.479, 52998.760 25/06/16,15:32:36,09,07,1, 11.9,1,1, 24.176, 10622.897, 436.506, 52998.729 25/06/16,15:32:36,10,07,1, 11.9,1,1, 24.176, 10622.925, 436.492, 52998.753 25/06/16,15:32:36,11,07,1, 11.9,1,1, 24.176, 10622.922, 436.488, 52998.720 25/06/16,15:32:36,12,07,1, 11.9,1,1, 24.176, 10622.925, 436.495, 52998.708 25/06/16,15:32:36,13,07,1, 11.9,1,1, 24.176, 10622.899, 436.475, 52998.743 25/06/16,15:32:36,14,07,1, 11.9,1,1, 24.176, 10622.903, 436.491, 52998.754 25/06/16,15:32:36,15,07,1, 11.9,1,1, 24.176, 10622.912, 436.509, 52998.746 25/06/16,15:32:36,16,07,1, 11.9,1,1, 24.176, 10622.926, 436.487, 52998.779 25/06/16,15:32:36,17,07,1, 11.9,1,1, 24.176, 10622.913, 436.497, 52998.681 25/06/16,15:32:36,18,07,1, 11.9,1,1, 24.176, 10622.924, 436.512, 52998.751 25/06/16,15:32:36,19,07,1, 11.9,1,1, 24.176, 10622.932, 436.495, 52998.692 25/06/16,15:32:37,00,08,1, 11.9,1,1, 24.174, 10622.932, 436.495, 52998.692 25/06/16,15:32:37,01,08,1, 11.9,1,1, 24.174, 10622.947, 436.495, 52998.708 25/06/16,15:32:37,02,08,1, 11.9,1,1, 24.174, 10622.938, 436.477, 52998.776 25/06/16,15:32:37,03,08,1, 11.9,1,1, 24.174, 10622.947, 436.486, 52998.651 25/06/16,15:32:37,04,08,1, 11.9,1,1, 24.174, 10622.929, 436.500, 52998.749 25/06/16,15:32:37,05,08,1, 11.9,1,1, 24.174, 10622.959, 436.504, 52998.689 25/06/16,15:32:37,06,08,1, 11.9,1,1, 24.174, 10622.932, 436.459, 52998.688 25/06/16,15:32:37,07,08,1, 11.9,1,1, 24.174, 10622.927, 436.495, 52998.673 25/06/16,15:32:37,08,08,1, 11.9,1,1, 24.174, 10622.931, 436.483, 52998.791 25/06/16,15:32:37,09,08,1, 11.9,1,1, 24.174, 10622.942, 436.472, 52998.694 25/06/16,15:32:37,10,08,1, 11.9,1,1, 24.174, 10622.935, 436.487, 52998.752 25/06/16,15:32:37,11,08,1, 11.9,1,1, 24.174, 10622.936, 436.469, 52998.716 25/06/16,15:32:37,12,08,1, 11.9,1,1, 24.174, 10622.941, 436.487, 52998.729 25/06/16,15:32:37,13,08,1, 11.9,1,1, 24.174, 10622.939, 436.483, 52998.737 25/06/16,15:32:37,14,08,1, 11.9,1,1, 24.174, 10622.925, 436.469, 52998.671 25/06/16,15:32:37,15,08,1, 11.9,1,1, 24.174, 10622.918, 436.509, 52998.701 25/06/16,15:32:37,16,08,1, 11.9,1,1, 24.174, 10622.915, 436.501, 52998.669 25/06/16,15:32:37,17,08,1, 11.9,1,1, 24.174, 10622.967, 436.503, 52998.727 25/06/16,15:32:37,18,08,1, 11.9,1,1, 24.174, 10622.946, 436.480, 52998.664 25/06/16,15:32:37,19,08,1, 11.9,1,1, 24.174, 10622.942, 436.495, 52998.750 25/06/16,15:32:38,00,08,1, 11.9,1,1, 24.174, 10622.940, 436.495, 52998.750 25/06/16,15:32:38,01,08,1, 11.9,1,1, 24.174, 10622.950, 436.511, 52998.680 25/06/16,15:32:38,02,08,1, 11.9,1,1, 24.174, 10622.937, 436.481, 52998.710 25/06/16,15:32:38,03,08,1, 11.9,1,1, 24.174, 10622.913, 436.494, 52998.737 25/06/16,15:32:38,04,08,1, 11.9,1,1, 24.174, 10622.931, 436.497, 52998.654 25/06/16,15:32:38,05,08,1, 11.9,1,1, 24.174, 10622.942, 436.494, 52998.746 25/06/16,15:32:38,06,08,1, 11.9,1,1, 24.174, 10622.967, 436.509, 52998.737 25/06/16,15:32:38,07,08,1, 11.9,1,1, 24.174, 10622.948, 436.496, 52998.715 25/06/16,15:32:38,08,08,1, 11.9,1,1, 24.174, 10622.956, 436.485, 52998.658 25/06/16,15:32:38,09,08,1, 11.9,1,1, 24.174, 10622.951, 436.507, 52998.711 25/06/16,15:32:38,10,08,1, 11.9,1,1, 24.174, 10622.971, 436.475, 52998.634 25/06/16,15:32:38,11,08,1, 11.9,1,1, 24.174, 10622.931, 436.473, 52998.714 25/06/16,15:32:38,12,08,1, 11.9,1,1, 24.174, 10622.941, 436.526, 52998.722 25/06/16,15:32:38,13,08,1, 11.9,1,1, 24.174, 10622.934, 436.489, 52998.669 25/06/16,15:32:38,14,08,1, 11.9,1,1, 24.174, 10622.947, 436.479, 52998.682 25/06/16,15:32:38,15,08,1, 11.9,1,1, 24.174, 10622.945, 436.483, 52998.716 25/06/16,15:32:38,16,08,1, 11.9,1,1, 24.174, 10622.943, 436.518, 52998.686 25/06/16,15:32:38,17,08,1, 11.9,1,1, 24.174, 10622.967, 436.486, 52998.638 25/06/16,15:32:38,18,08,1, 11.9,1,1, 24.174, 10622.936, 436.475, 52998.642 25/06/16,15:32:38,19,08,1, 11.9,1,1, 24.174, 10622.913, 436.488, 52998.648 25/06/16,15:32:39,00,07,1, 11.9,1,1, 24.178, 10622.907, 436.488, 52998.648 25/06/16,15:32:39,01,07,1, 11.9,1,1, 24.178, 10622.938, 436.463, 52998.657 25/06/16,15:32:39,02,07,1, 11.9,1,1, 24.178, 10622.935, 436.480, 52998.702 25/06/16,15:32:39,03,07,1, 11.9,1,1, 24.178, 10622.944, 436.491, 52998.668 25/06/16,15:32:39,04,07,1, 11.9,1,1, 24.178, 10622.932, 436.473, 52998.658 25/06/16,15:32:39,05,07,1, 11.9,1,1, 24.178, 10622.963, 436.474, 52998.605 25/06/16,15:32:39,06,07,1, 11.9,1,1, 24.178, 10622.959, 436.473, 52998.638 25/06/16,15:32:39,07,07,1, 11.9,1,1, 24.178, 10622.942, 436.479, 52998.608 25/06/16,15:32:39,08,07,1, 11.9,1,1, 24.178, 10622.959, 436.486, 52998.659 25/06/16,15:32:39,09,07,1, 11.9,1,1, 24.178, 10622.993, 436.463, 52998.650 25/06/16,15:32:39,10,07,1, 11.9,1,1, 24.178, 10622.979, 436.489, 52998.678 25/06/16,15:32:39,11,07,1, 11.9,1,1, 24.178, 10622.966, 436.480, 52998.656 25/06/16,15:32:39,12,07,1, 11.9,1,1, 24.178, 10622.976, 436.472, 52998.681 25/06/16,15:32:39,13,07,1, 11.9,1,1, 24.178, 10622.969, 436.482, 52998.670 25/06/16,15:32:39,14,07,1, 11.9,1,1, 24.178, 10622.956, 436.481, 52998.703 25/06/16,15:32:39,15,07,1, 11.9,1,1, 24.178, 10622.963, 436.494, 52998.691 25/06/16,15:32:39,16,07,1, 11.9,1,1, 24.178, 10622.951, 436.485, 52998.667 25/06/16,15:32:39,17,07,1, 11.9,1,1, 24.178, 10622.973, 436.473, 52998.696 25/06/16,15:32:39,18,07,1, 11.9,1,1, 24.178, 10622.948, 436.468, 52998.615 25/06/16,15:32:39,19,07,1, 11.9,1,1, 24.178, 10622.974, 436.473, 52998.700 25/06/16,15:32:40,00,07,1, 11.9,1,1, 24.178, 10622.973, 436.473, 52998.700 25/06/16,15:32:40,01,07,1, 11.9,1,1, 24.178, 10622.976, 436.462, 52998.682 25/06/16,15:32:40,02,07,1, 11.9,1,1, 24.178, 10622.953, 436.442, 52998.650 25/06/16,15:32:40,03,07,1, 11.9,1,1, 24.178, 10622.963, 436.454, 52998.679 25/06/16,15:32:40,04,07,1, 11.9,1,1, 24.178, 10622.958, 436.470, 52998.665 25/06/16,15:32:40,05,07,1, 11.9,1,1, 24.178, 10622.979, 436.472, 52998.659 25/06/16,15:32:40,06,07,1, 11.9,1,1, 24.178, 10622.952, 436.475, 52998.679 25/06/16,15:32:40,07,07,1, 11.9,1,1, 24.178, 10622.988, 436.487, 52998.673 25/06/16,15:32:40,08,07,1, 11.9,1,1, 24.178, 10622.981, 436.454, 52998.615 25/06/16,15:32:40,09,07,1, 11.9,1,1, 24.178, 10622.967, 436.490, 52998.653 25/06/16,15:32:40,10,07,1, 11.9,1,1, 24.178, 10622.990, 436.458, 52998.603 25/06/16,15:32:40,11,07,1, 11.9,1,1, 24.178, 10622.969, 436.484, 52998.712 25/06/16,15:32:40,12,07,1, 11.9,1,1, 24.178, 10622.986, 436.465, 52998.647 25/06/16,15:32:40,13,07,1, 11.9,1,1, 24.178, 10623.013, 436.468, 52998.628 25/06/16,15:32:40,14,07,1, 11.9,1,1, 24.178, 10622.983, 436.468, 52998.656 25/06/16,15:32:40,15,07,1, 11.9,1,1, 24.178, 10623.009, 436.476, 52998.616 25/06/16,15:32:40,16,07,1, 11.9,1,1, 24.178, 10622.975, 436.473, 52998.623 25/06/16,15:32:40,17,07,1, 11.9,1,1, 24.178, 10622.969, 436.486, 52998.639 25/06/16,15:32:40,18,07,1, 11.9,1,1, 24.178, 10622.985, 436.471, 52998.601 25/06/16,15:32:40,19,07,1, 11.9,1,1, 24.178, 10622.980, 436.477, 52998.671 25/06/16,15:32:41,00,07,1, 12.0,1,1, 24.173, 10622.973, 436.477, 52998.671 25/06/16,15:32:41,01,07,1, 12.0,1,1, 24.173, 10623.009, 436.440, 52998.638 25/06/16,15:32:41,02,07,1, 12.0,1,1, 24.173, 10623.001, 436.460, 52998.617 25/06/16,15:32:41,03,07,1, 12.0,1,1, 24.173, 10622.969, 436.459, 52998.613 25/06/16,15:32:41,04,07,1, 12.0,1,1, 24.173, 10623.001, 436.458, 52998.597 25/06/16,15:32:41,05,07,1, 12.0,1,1, 24.173, 10622.992, 436.475, 52998.636 25/06/16,15:32:41,06,07,1, 12.0,1,1, 24.173, 10623.026, 436.479, 52998.693 25/06/16,15:32:41,07,07,1, 12.0,1,1, 24.173, 10623.039, 436.472, 52998.661 25/06/16,15:32:41,08,07,1, 12.0,1,1, 24.173, 10623.014, 436.474, 52998.611 25/06/16,15:32:41,09,07,1, 12.0,1,1, 24.173, 10623.010, 436.463, 52998.655 25/06/16,15:32:41,10,07,1, 12.0,1,1, 24.173, 10623.022, 436.469, 52998.669 25/06/16,15:32:41,11,07,1, 12.0,1,1, 24.173, 10623.011, 436.457, 52998.603 25/06/16,15:32:41,12,07,1, 12.0,1,1, 24.173, 10623.026, 436.463, 52998.579 25/06/16,15:32:41,13,07,1, 12.0,1,1, 24.173, 10623.034, 436.459, 52998.651 25/06/16,15:32:41,14,07,1, 12.0,1,1, 24.173, 10623.037, 436.478, 52998.579 25/06/16,15:32:41,15,07,1, 12.0,1,1, 24.173, 10623.028, 436.459, 52998.567 25/06/16,15:32:41,16,07,1, 12.0,1,1, 24.173, 10623.028, 436.476, 52998.620 25/06/16,15:32:41,17,07,1, 12.0,1,1, 24.173, 10623.030, 436.473, 52998.672 25/06/16,15:32:41,18,07,1, 12.0,1,1, 24.173, 10623.037, 436.472, 52998.616 25/06/16,15:32:41,19,07,1, 12.0,1,1, 24.173, 10623.037, 436.483, 52998.645 25/06/16,15:32:42,00,07,1, 11.9,1,1, 24.177, 10623.032, 436.483, 52998.645 25/06/16,15:32:42,01,07,1, 11.9,1,1, 24.177, 10623.054, 436.466, 52998.656 25/06/16,15:32:42,02,07,1, 11.9,1,1, 24.177, 10623.038, 436.478, 52998.611 25/06/16,15:32:42,03,07,1, 11.9,1,1, 24.177, 10623.036, 436.495, 52998.614 25/06/16,15:32:42,04,07,1, 11.9,1,1, 24.177, 10623.045, 436.471, 52998.657 25/06/16,15:32:42,05,07,1, 11.9,1,1, 24.177, 10623.050, 436.498, 52998.556 25/06/16,15:32:42,06,07,1, 11.9,1,1, 24.177, 10623.043, 436.501, 52998.573 25/06/16,15:32:42,07,07,1, 11.9,1,1, 24.177, 10623.055, 436.469, 52998.656 25/06/16,15:32:42,08,07,1, 11.9,1,1, 24.177, 10623.058, 436.469, 52998.564 25/06/16,15:32:42,09,07,1, 11.9,1,1, 24.177, 10623.084, 436.490, 52998.624 25/06/16,15:32:42,10,07,1, 11.9,1,1, 24.177, 10623.064, 436.474, 52998.568 25/06/16,15:32:42,11,07,1, 11.9,1,1, 24.177, 10623.068, 436.461, 52998.547 25/06/16,15:32:42,12,07,1, 11.9,1,1, 24.177, 10623.069, 436.438, 52998.575 25/06/16,15:32:42,13,07,1, 11.9,1,1, 24.177, 10623.102, 436.486, 52998.584 25/06/16,15:32:42,14,07,1, 11.9,1,1, 24.177, 10623.094, 436.456, 52998.615 25/06/16,15:32:42,15,07,1, 11.9,1,1, 24.177, 10623.103, 436.475, 52998.564 25/06/16,15:32:42,16,07,1, 11.9,1,1, 24.177, 10623.092, 436.459, 52998.601 25/06/16,15:32:42,17,07,1, 11.9,1,1, 24.177, 10623.076, 436.485, 52998.592 25/06/16,15:32:42,18,07,1, 11.9,1,1, 24.177, 10623.071, 436.480, 52998.593 25/06/16,15:32:42,19,07,1, 11.9,1,1, 24.177, 10623.093, 436.440, 52998.605 25/06/16,15:32:43,00,07,1, 11.9,1,1, 24.177, 10623.090, 436.440, 52998.605 25/06/16,15:32:43,01,07,1, 11.9,1,1, 24.177, 10623.103, 436.438, 52998.536 25/06/16,15:32:43,02,07,1, 11.9,1,1, 24.177, 10623.093, 436.455, 52998.597 25/06/16,15:32:43,03,07,1, 11.9,1,1, 24.177, 10623.085, 436.468, 52998.567 25/06/16,15:32:43,04,07,1, 11.9,1,1, 24.177, 10623.114, 436.463, 52998.585 25/06/16,15:32:43,05,07,1, 11.9,1,1, 24.177, 10623.088, 436.433, 52998.546 25/06/16,15:32:43,06,07,1, 11.9,1,1, 24.177, 10623.114, 436.456, 52998.603 25/06/16,15:32:43,07,07,1, 11.9,1,1, 24.177, 10623.088, 436.444, 52998.550 25/06/16,15:32:43,08,07,1, 11.9,1,1, 24.177, 10623.103, 436.455, 52998.562 25/06/16,15:32:43,09,07,1, 11.9,1,1, 24.177, 10623.079, 436.447, 52998.574 25/06/16,15:32:43,10,07,1, 11.9,1,1, 24.177, 10623.112, 436.423, 52998.513 25/06/16,15:32:43,11,07,1, 11.9,1,1, 24.177, 10623.094, 436.444, 52998.610 25/06/16,15:32:43,12,07,1, 11.9,1,1, 24.177, 10623.123, 436.432, 52998.642 25/06/16,15:32:43,13,07,1, 11.9,1,1, 24.177, 10623.079, 436.444, 52998.609 25/06/16,15:32:43,14,07,1, 11.9,1,1, 24.177, 10623.092, 436.454, 52998.607 25/06/16,15:32:43,15,07,1, 11.9,1,1, 24.177, 10623.105, 436.448, 52998.508 25/06/16,15:32:43,16,07,1, 11.9,1,1, 24.177, 10623.094, 436.432, 52998.573 25/06/16,15:32:43,17,07,1, 11.9,1,1, 24.177, 10623.094, 436.428, 52998.608 25/06/16,15:32:43,18,07,1, 11.9,1,1, 24.177, 10623.090, 436.456, 52998.623 25/06/16,15:32:43,19,07,1, 11.9,1,1, 24.177, 10623.077, 436.427, 52998.625 25/06/16,15:32:44,00,08,1, 12.0,1,1, 24.178, 10623.074, 436.427, 52998.625 25/06/16,15:32:44,01,08,1, 12.0,1,1, 24.178, 10623.085, 436.406, 52998.542 25/06/16,15:32:44,02,08,1, 12.0,1,1, 24.178, 10623.073, 436.435, 52998.533 25/06/16,15:32:44,03,08,1, 12.0,1,1, 24.178, 10623.090, 436.443, 52998.563 25/06/16,15:32:44,04,08,1, 12.0,1,1, 24.178, 10623.111, 436.430, 52998.531 25/06/16,15:32:44,05,08,1, 12.0,1,1, 24.178, 10623.095, 436.430, 52998.508 25/06/16,15:32:44,06,08,1, 12.0,1,1, 24.178, 10623.080, 436.434, 52998.573 25/06/16,15:32:44,07,08,1, 12.0,1,1, 24.178, 10623.070, 436.403, 52998.579 25/06/16,15:32:44,08,08,1, 12.0,1,1, 24.178, 10623.082, 436.429, 52998.524 25/06/16,15:32:44,09,08,1, 12.0,1,1, 24.178, 10623.086, 436.416, 52998.561 25/06/16,15:32:44,10,08,1, 12.0,1,1, 24.178, 10623.113, 436.435, 52998.644 25/06/16,15:32:44,11,08,1, 12.0,1,1, 24.178, 10623.108, 436.443, 52998.535 25/06/16,15:32:44,12,08,1, 12.0,1,1, 24.178, 10623.104, 436.445, 52998.611 25/06/16,15:32:44,13,08,1, 12.0,1,1, 24.178, 10623.102, 436.444, 52998.526 25/06/16,15:32:44,14,08,1, 12.0,1,1, 24.178, 10623.093, 436.448, 52998.597 25/06/16,15:32:44,15,08,1, 12.0,1,1, 24.178, 10623.103, 436.437, 52998.589 25/06/16,15:32:44,16,08,1, 12.0,1,1, 24.178, 10623.110, 436.430, 52998.570 25/06/16,15:32:44,17,08,1, 12.0,1,1, 24.178, 10623.077, 436.433, 52998.521 25/06/16,15:32:44,18,08,1, 12.0,1,1, 24.178, 10623.098, 436.425, 52998.503 25/06/16,15:32:44,19,08,1, 12.0,1,1, 24.178, 10623.084, 436.387, 52998.549 25/06/16,15:32:45,00,08,1, 11.9,1,1, 24.179, 10623.082, 436.387, 52998.549 25/06/16,15:32:45,01,08,1, 11.9,1,1, 24.179, 10623.134, 436.414, 52998.602 25/06/16,15:32:45,02,08,1, 11.9,1,1, 24.179, 10623.099, 436.424, 52998.521 25/06/16,15:32:45,03,08,1, 11.9,1,1, 24.179, 10623.113, 436.419, 52998.598 25/06/16,15:32:45,04,08,1, 11.9,1,1, 24.179, 10623.115, 436.404, 52998.522 25/06/16,15:32:45,05,08,1, 11.9,1,1, 24.179, 10623.105, 436.432, 52998.562 25/06/16,15:32:45,06,08,1, 11.9,1,1, 24.179, 10623.107, 436.443, 52998.569 25/06/16,15:32:45,07,08,1, 11.9,1,1, 24.179, 10623.102, 436.433, 52998.618 25/06/16,15:32:45,08,08,1, 11.9,1,1, 24.179, 10623.094, 436.433, 52998.564 25/06/16,15:32:45,09,08,1, 11.9,1,1, 24.179, 10623.079, 436.454, 52998.534 25/06/16,15:32:45,10,08,1, 11.9,1,1, 24.179, 10623.117, 436.447, 52998.538 25/06/16,15:32:45,11,08,1, 11.9,1,1, 24.179, 10623.100, 436.455, 52998.596 25/06/16,15:32:45,12,08,1, 11.9,1,1, 24.179, 10623.119, 436.429, 52998.512 25/06/16,15:32:45,13,08,1, 11.9,1,1, 24.179, 10623.121, 436.446, 52998.601 25/06/16,15:32:45,14,08,1, 11.9,1,1, 24.179, 10623.107, 436.436, 52998.531 25/06/16,15:32:45,15,08,1, 11.9,1,1, 24.179, 10623.115, 436.427, 52998.521 25/06/16,15:32:45,16,08,1, 11.9,1,1, 24.179, 10623.106, 436.420, 52998.490 25/06/16,15:32:45,17,08,1, 11.9,1,1, 24.179, 10623.113, 436.444, 52998.576 25/06/16,15:32:45,18,08,1, 11.9,1,1, 24.179, 10623.108, 436.432, 52998.525 25/06/16,15:32:45,19,08,1, 11.9,1,1, 24.179, 10623.126, 436.414, 52998.534 25/06/16,15:32:46,00,07,1, 12.0,1,1, 24.177, 10623.124, 436.414, 52998.534 25/06/16,15:32:46,01,07,1, 12.0,1,1, 24.177, 10623.140, 436.409, 52998.519 25/06/16,15:32:46,02,07,1, 12.0,1,1, 24.177, 10623.101, 436.394, 52998.539 25/06/16,15:32:46,03,07,1, 12.0,1,1, 24.177, 10623.139, 436.422, 52998.541 25/06/16,15:32:46,04,07,1, 12.0,1,1, 24.177, 10623.103, 436.410, 52998.437 25/06/16,15:32:46,05,07,1, 12.0,1,1, 24.177, 10623.106, 436.395, 52998.448 25/06/16,15:32:46,06,07,1, 12.0,1,1, 24.177, 10623.139, 436.405, 52998.444 25/06/16,15:32:46,07,07,1, 12.0,1,1, 24.177, 10623.122, 436.400, 52998.530 25/06/16,15:32:46,08,07,1, 12.0,1,1, 24.177, 10623.128, 436.408, 52998.522 25/06/16,15:32:46,09,07,1, 12.0,1,1, 24.177, 10623.120, 436.404, 52998.567 25/06/16,15:32:46,10,07,1, 12.0,1,1, 24.177, 10623.139, 436.407, 52998.550 25/06/16,15:32:46,11,07,1, 12.0,1,1, 24.177, 10623.155, 436.385, 52998.470 25/06/16,15:32:46,12,07,1, 12.0,1,1, 24.177, 10623.150, 436.388, 52998.536 25/06/16,15:32:46,13,07,1, 12.0,1,1, 24.177, 10623.116, 436.412, 52998.494 25/06/16,15:32:46,14,07,1, 12.0,1,1, 24.177, 10623.140, 436.406, 52998.525 25/06/16,15:32:46,15,07,1, 12.0,1,1, 24.177, 10623.122, 436.413, 52998.519 25/06/16,15:32:46,16,07,1, 12.0,1,1, 24.177, 10623.137, 436.399, 52998.490 25/06/16,15:32:46,17,07,1, 12.0,1,1, 24.177, 10623.134, 436.387, 52998.446 25/06/16,15:32:46,18,07,1, 12.0,1,1, 24.177, 10623.140, 436.381, 52998.436 25/06/16,15:32:46,19,07,1, 12.0,1,1, 24.177, 10623.152, 436.400, 52998.423 25/06/16,15:32:47,00,09,1, 12.0,1,1, 24.183, 10623.149, 436.400, 52998.423 25/06/16,15:32:47,01,09,1, 12.0,1,1, 24.183, 10623.147, 436.429, 52998.437 25/06/16,15:32:47,02,09,1, 12.0,1,1, 24.183, 10623.144, 436.395, 52998.504 25/06/16,15:32:47,03,09,1, 12.0,1,1, 24.183, 10623.137, 436.382, 52998.509 25/06/16,15:32:47,04,09,1, 12.0,1,1, 24.183, 10623.135, 436.401, 52998.508 25/06/16,15:32:47,05,09,1, 12.0,1,1, 24.183, 10623.160, 436.392, 52998.456 25/06/16,15:32:47,06,09,1, 12.0,1,1, 24.183, 10623.150, 436.389, 52998.492 25/06/16,15:32:47,07,09,1, 12.0,1,1, 24.183, 10623.158, 436.402, 52998.436 25/06/16,15:32:47,08,09,1, 12.0,1,1, 24.183, 10623.144, 436.407, 52998.506 25/06/16,15:32:47,09,09,1, 12.0,1,1, 24.183, 10623.155, 436.422, 52998.487 25/06/16,15:32:47,10,09,1, 12.0,1,1, 24.183, 10623.161, 436.369, 52998.475 25/06/16,15:32:47,11,09,1, 12.0,1,1, 24.183, 10623.174, 436.402, 52998.492 25/06/16,15:32:47,12,09,1, 12.0,1,1, 24.183, 10623.175, 436.392, 52998.463 25/06/16,15:32:47,13,09,1, 12.0,1,1, 24.183, 10623.155, 436.358, 52998.409 25/06/16,15:32:47,14,09,1, 12.0,1,1, 24.183, 10623.184, 436.385, 52998.485 25/06/16,15:32:47,15,09,1, 12.0,1,1, 24.183, 10623.181, 436.397, 52998.447 25/06/16,15:32:47,16,09,1, 12.0,1,1, 24.183, 10623.181, 436.391, 52998.423 25/06/16,15:32:47,17,09,1, 12.0,1,1, 24.183, 10623.186, 436.395, 52998.527 25/06/16,15:32:47,18,09,1, 12.0,1,1, 24.183, 10623.167, 436.382, 52998.511 25/06/16,15:32:47,19,09,1, 12.0,1,1, 24.183, 10623.165, 436.375, 52998.470 25/06/16,15:32:48,00,08,1, 12.0,1,1, 24.180, 10623.157, 436.375, 52998.470 25/06/16,15:32:48,01,08,1, 12.0,1,1, 24.180, 10623.201, 436.391, 52998.478 25/06/16,15:32:48,02,08,1, 12.0,1,1, 24.180, 10623.181, 436.396, 52998.483 25/06/16,15:32:48,03,08,1, 12.0,1,1, 24.180, 10623.178, 436.410, 52998.514 25/06/16,15:32:48,04,08,1, 12.0,1,1, 24.180, 10623.178, 436.407, 52998.487 25/06/16,15:32:48,05,08,1, 12.0,1,1, 24.180, 10623.181, 436.392, 52998.465 25/06/16,15:32:48,06,08,1, 12.0,1,1, 24.180, 10623.207, 436.385, 52998.479 25/06/16,15:32:48,07,08,1, 12.0,1,1, 24.180, 10623.216, 436.398, 52998.439 25/06/16,15:32:48,08,08,1, 12.0,1,1, 24.180, 10623.212, 436.391, 52998.508 25/06/16,15:32:48,09,08,1, 12.0,1,1, 24.180, 10623.190, 436.384, 52998.435 25/06/16,15:32:48,10,08,1, 12.0,1,1, 24.180, 10623.189, 436.379, 52998.456 25/06/16,15:32:48,11,08,1, 12.0,1,1, 24.180, 10623.205, 436.376, 52998.472 25/06/16,15:32:48,12,08,1, 12.0,1,1, 24.180, 10623.212, 436.374, 52998.472 25/06/16,15:32:48,13,08,1, 12.0,1,1, 24.180, 10623.211, 436.356, 52998.441 25/06/16,15:32:48,14,08,1, 12.0,1,1, 24.180, 10623.191, 436.402, 52998.444 25/06/16,15:32:48,15,08,1, 12.0,1,1, 24.180, 10623.214, 436.397, 52998.543 25/06/16,15:32:48,16,08,1, 12.0,1,1, 24.180, 10623.231, 436.398, 52998.481 25/06/16,15:32:48,17,08,1, 12.0,1,1, 24.180, 10623.232, 436.368, 52998.483 25/06/16,15:32:48,18,08,1, 12.0,1,1, 24.180, 10623.215, 436.366, 52998.441 25/06/16,15:32:48,19,08,1, 12.0,1,1, 24.180, 10623.230, 436.361, 52998.462 25/06/16,15:32:49,00,08,1, 11.9,1,1, 24.183, 10623.224, 436.361, 52998.462 25/06/16,15:32:49,01,08,1, 11.9,1,1, 24.183, 10623.222, 436.381, 52998.434 25/06/16,15:32:49,02,08,1, 11.9,1,1, 24.183, 10623.218, 436.370, 52998.468 25/06/16,15:32:49,03,08,1, 11.9,1,1, 24.183, 10623.234, 436.378, 52998.463 25/06/16,15:32:49,04,08,1, 11.9,1,1, 24.183, 10623.242, 436.385, 52998.491 25/06/16,15:32:49,05,08,1, 11.9,1,1, 24.183, 10623.233, 436.387, 52998.415 25/06/16,15:32:49,06,08,1, 11.9,1,1, 24.183, 10623.227, 436.363, 52998.468 25/06/16,15:32:49,07,08,1, 11.9,1,1, 24.183, 10623.205, 436.361, 52998.427 25/06/16,15:32:49,08,08,1, 11.9,1,1, 24.183, 10623.250, 436.367, 52998.449 25/06/16,15:32:49,09,08,1, 11.9,1,1, 24.183, 10623.257, 436.378, 52998.466 25/06/16,15:32:49,10,08,1, 11.9,1,1, 24.183, 10623.251, 436.371, 52998.430 25/06/16,15:32:49,11,08,1, 11.9,1,1, 24.183, 10623.257, 436.366, 52998.414 25/06/16,15:32:49,12,08,1, 11.9,1,1, 24.183, 10623.252, 436.348, 52998.406 25/06/16,15:32:49,13,08,1, 11.9,1,1, 24.183, 10623.273, 436.368, 52998.441 25/06/16,15:32:49,14,08,1, 11.9,1,1, 24.183, 10623.272, 436.380, 52998.519 25/06/16,15:32:49,15,08,1, 11.9,1,1, 24.183, 10623.246, 436.397, 52998.467 25/06/16,15:32:49,16,08,1, 11.9,1,1, 24.183, 10623.277, 436.365, 52998.435 25/06/16,15:32:49,17,08,1, 11.9,1,1, 24.183, 10623.267, 436.369, 52998.450 25/06/16,15:32:49,18,08,1, 11.9,1,1, 24.183, 10623.260, 436.349, 52998.467 25/06/16,15:32:49,19,08,1, 11.9,1,1, 24.183, 10623.259, 436.366, 52998.462 25/06/16,15:32:50,00,09,1, 11.9,1,1, 24.180, 10623.257, 436.366, 52998.462 25/06/16,15:32:50,01,09,1, 11.9,1,1, 24.180, 10623.295, 436.371, 52998.394 25/06/16,15:32:50,02,09,1, 11.9,1,1, 24.180, 10623.289, 436.367, 52998.395 25/06/16,15:32:50,03,09,1, 11.9,1,1, 24.180, 10623.278, 436.366, 52998.460 25/06/16,15:32:50,04,09,1, 11.9,1,1, 24.180, 10623.285, 436.375, 52998.402 25/06/16,15:32:50,05,09,1, 11.9,1,1, 24.180, 10623.271, 436.373, 52998.394 25/06/16,15:32:50,06,09,1, 11.9,1,1, 24.180, 10623.282, 436.372, 52998.475 25/06/16,15:32:50,07,09,1, 11.9,1,1, 24.180, 10623.286, 436.365, 52998.361 25/06/16,15:32:50,08,09,1, 11.9,1,1, 24.180, 10623.269, 436.371, 52998.356 25/06/16,15:32:50,09,09,1, 11.9,1,1, 24.180, 10623.272, 436.371, 52998.403 25/06/16,15:32:50,10,09,1, 11.9,1,1, 24.180, 10623.292, 436.367, 52998.440 25/06/16,15:32:50,11,09,1, 11.9,1,1, 24.180, 10623.298, 436.357, 52998.337 25/06/16,15:32:50,12,09,1, 11.9,1,1, 24.180, 10623.293, 436.382, 52998.439 25/06/16,15:32:50,13,09,1, 11.9,1,1, 24.180, 10623.292, 436.340, 52998.384 25/06/16,15:32:50,14,09,1, 11.9,1,1, 24.180, 10623.296, 436.372, 52998.415 25/06/16,15:32:50,15,09,1, 11.9,1,1, 24.180, 10623.308, 436.373, 52998.356 25/06/16,15:32:50,16,09,1, 11.9,1,1, 24.180, 10623.294, 436.368, 52998.384 25/06/16,15:32:50,17,09,1, 11.9,1,1, 24.180, 10623.315, 436.367, 52998.345 25/06/16,15:32:50,18,09,1, 11.9,1,1, 24.180, 10623.262, 436.370, 52998.384 25/06/16,15:32:50,19,09,1, 11.9,1,1, 24.180, 10623.305, 436.365, 52998.370 25/06/16,15:32:51,00,09,1, 12.0,1,1, 24.179, 10623.299, 436.365, 52998.370 25/06/16,15:32:51,01,09,1, 12.0,1,1, 24.179, 10623.298, 436.355, 52998.410 25/06/16,15:32:51,02,09,1, 12.0,1,1, 24.179, 10623.292, 436.360, 52998.397 25/06/16,15:32:51,03,09,1, 12.0,1,1, 24.179, 10623.280, 436.373, 52998.404 25/06/16,15:32:51,04,09,1, 12.0,1,1, 24.179, 10623.309, 436.360, 52998.356 25/06/16,15:32:51,05,09,1, 12.0,1,1, 24.179, 10623.275, 436.368, 52998.363 25/06/16,15:32:51,06,09,1, 12.0,1,1, 24.179, 10623.289, 436.360, 52998.356 25/06/16,15:32:51,07,09,1, 12.0,1,1, 24.179, 10623.285, 436.382, 52998.403 25/06/16,15:32:51,08,09,1, 12.0,1,1, 24.179, 10623.282, 436.381, 52998.366 25/06/16,15:32:51,09,09,1, 12.0,1,1, 24.179, 10623.293, 436.389, 52998.330 25/06/16,15:32:51,10,09,1, 12.0,1,1, 24.179, 10623.274, 436.356, 52998.374 25/06/16,15:32:51,11,09,1, 12.0,1,1, 24.179, 10623.320, 436.357, 52998.458 25/06/16,15:32:51,12,09,1, 12.0,1,1, 24.179, 10623.318, 436.354, 52998.323 25/06/16,15:32:51,13,09,1, 12.0,1,1, 24.179, 10623.295, 436.356, 52998.414 25/06/16,15:32:51,14,09,1, 12.0,1,1, 24.179, 10623.312, 436.355, 52998.412 25/06/16,15:32:51,15,09,1, 12.0,1,1, 24.179, 10623.300, 436.352, 52998.380 25/06/16,15:32:51,16,09,1, 12.0,1,1, 24.179, 10623.281, 436.381, 52998.338 25/06/16,15:32:51,17,09,1, 12.0,1,1, 24.179, 10623.293, 436.377, 52998.396 25/06/16,15:32:51,18,09,1, 12.0,1,1, 24.179, 10623.289, 436.391, 52998.325 25/06/16,15:32:51,19,09,1, 12.0,1,1, 24.179, 10623.318, 436.362, 52998.396 25/06/16,15:32:52,00,08,1, 12.0,1,1, 24.181, 10623.316, 436.362, 52998.396 25/06/16,15:32:52,01,08,1, 12.0,1,1, 24.181, 10623.302, 436.350, 52998.386 25/06/16,15:32:52,02,08,1, 12.0,1,1, 24.181, 10623.289, 436.397, 52998.417 25/06/16,15:32:52,03,08,1, 12.0,1,1, 24.181, 10623.292, 436.367, 52998.396 25/06/16,15:32:52,04,08,1, 12.0,1,1, 24.181, 10623.305, 436.391, 52998.426 25/06/16,15:32:52,05,08,1, 12.0,1,1, 24.181, 10623.304, 436.374, 52998.345 25/06/16,15:32:52,06,08,1, 12.0,1,1, 24.181, 10623.308, 436.380, 52998.341 25/06/16,15:32:52,07,08,1, 12.0,1,1, 24.181, 10623.301, 436.406, 52998.398 25/06/16,15:32:52,08,08,1, 12.0,1,1, 24.181, 10623.289, 436.403, 52998.390 25/06/16,15:32:52,09,08,1, 12.0,1,1, 24.181, 10623.297, 436.381, 52998.402 25/06/16,15:32:52,10,08,1, 12.0,1,1, 24.181, 10623.292, 436.365, 52998.412 25/06/16,15:32:52,11,08,1, 12.0,1,1, 24.181, 10623.292, 436.367, 52998.377 25/06/16,15:32:52,12,08,1, 12.0,1,1, 24.181, 10623.305, 436.378, 52998.319 25/06/16,15:32:52,13,08,1, 12.0,1,1, 24.181, 10623.294, 436.394, 52998.304 25/06/16,15:32:52,14,08,1, 12.0,1,1, 24.181, 10623.270, 436.402, 52998.308 25/06/16,15:32:52,15,08,1, 12.0,1,1, 24.181, 10623.309, 436.376, 52998.290 25/06/16,15:32:52,16,08,1, 12.0,1,1, 24.181, 10623.296, 436.362, 52998.292 25/06/16,15:32:52,17,08,1, 12.0,1,1, 24.181, 10623.288, 436.367, 52998.352 25/06/16,15:32:52,18,08,1, 12.0,1,1, 24.181, 10623.316, 436.380, 52998.336 25/06/16,15:32:52,19,08,1, 12.0,1,1, 24.181, 10623.295, 436.387, 52998.343 25/06/16,15:32:53,00,08,1, 12.0,1,1, 24.181, 10623.291, 436.387, 52998.343 25/06/16,15:32:53,01,08,1, 12.0,1,1, 24.181, 10623.299, 436.379, 52998.358 25/06/16,15:32:53,02,08,1, 12.0,1,1, 24.181, 10623.308, 436.374, 52998.374 25/06/16,15:32:53,03,08,1, 12.0,1,1, 24.181, 10623.306, 436.392, 52998.296 25/06/16,15:32:53,04,08,1, 12.0,1,1, 24.181, 10623.304, 436.386, 52998.329 25/06/16,15:32:53,05,08,1, 12.0,1,1, 24.181, 10623.290, 436.372, 52998.368 25/06/16,15:32:53,06,08,1, 12.0,1,1, 24.181, 10623.283, 436.376, 52998.290 25/06/16,15:32:53,07,08,1, 12.0,1,1, 24.181, 10623.305, 436.387, 52998.297 25/06/16,15:32:53,08,08,1, 12.0,1,1, 24.181, 10623.324, 436.391, 52998.313 25/06/16,15:32:53,09,08,1, 12.0,1,1, 24.181, 10623.287, 436.369, 52998.320 25/06/16,15:32:53,10,08,1, 12.0,1,1, 24.181, 10623.301, 436.378, 52998.306 25/06/16,15:32:53,11,08,1, 12.0,1,1, 24.181, 10623.299, 436.382, 52998.381 25/06/16,15:32:53,12,08,1, 12.0,1,1, 24.181, 10623.288, 436.389, 52998.348 25/06/16,15:32:53,13,08,1, 12.0,1,1, 24.181, 10623.295, 436.392, 52998.283 25/06/16,15:32:53,14,08,1, 12.0,1,1, 24.181, 10623.309, 436.402, 52998.371 25/06/16,15:32:53,15,08,1, 12.0,1,1, 24.181, 10623.285, 436.372, 52998.364 25/06/16,15:32:53,16,08,1, 12.0,1,1, 24.181, 10623.311, 436.406, 52998.325 25/06/16,15:32:53,17,08,1, 12.0,1,1, 24.181, 10623.304, 436.402, 52998.379 25/06/16,15:32:53,18,08,1, 12.0,1,1, 24.181, 10623.319, 436.404, 52998.312 25/06/16,15:32:53,19,08,1, 12.0,1,1, 24.181, 10623.316, 436.406, 52998.333 25/06/16,15:32:54,00,09,1, 11.9,1,1, 24.181, 10623.316, 436.406, 52998.333 25/06/16,15:32:54,01,09,1, 11.9,1,1, 24.181, 10623.321, 436.403, 52998.342 25/06/16,15:32:54,02,09,1, 11.9,1,1, 24.181, 10623.317, 436.398, 52998.325 25/06/16,15:32:54,03,09,1, 11.9,1,1, 24.181, 10623.327, 436.401, 52998.377 25/06/16,15:32:54,04,09,1, 11.9,1,1, 24.181, 10623.317, 436.407, 52998.403 25/06/16,15:32:54,05,09,1, 11.9,1,1, 24.181, 10623.326, 436.399, 52998.380 25/06/16,15:32:54,06,09,1, 11.9,1,1, 24.181, 10623.325, 436.406, 52998.383 25/06/16,15:32:54,07,09,1, 11.9,1,1, 24.181, 10623.325, 436.392, 52998.366 25/06/16,15:32:54,08,09,1, 11.9,1,1, 24.181, 10623.336, 436.399, 52998.307 25/06/16,15:32:54,09,09,1, 11.9,1,1, 24.181, 10623.321, 436.380, 52998.310 25/06/16,15:32:54,10,09,1, 11.9,1,1, 24.181, 10623.352, 436.417, 52998.338 25/06/16,15:32:54,11,09,1, 11.9,1,1, 24.181, 10623.353, 436.414, 52998.335 25/06/16,15:32:54,12,09,1, 11.9,1,1, 24.181, 10623.373, 436.405, 52998.300 25/06/16,15:32:54,13,09,1, 11.9,1,1, 24.181, 10623.350, 436.406, 52998.298 25/06/16,15:32:54,14,09,1, 11.9,1,1, 24.181, 10623.320, 436.412, 52998.290 25/06/16,15:32:54,15,09,1, 11.9,1,1, 24.181, 10623.323, 436.419, 52998.312 25/06/16,15:32:54,16,09,1, 11.9,1,1, 24.181, 10623.360, 436.403, 52998.369 25/06/16,15:32:54,17,09,1, 11.9,1,1, 24.181, 10623.343, 436.415, 52998.329 25/06/16,15:32:54,18,09,1, 11.9,1,1, 24.181, 10623.326, 436.415, 52998.279 25/06/16,15:32:54,19,09,1, 11.9,1,1, 24.181, 10623.325, 436.398, 52998.277 25/06/16,15:32:55,00,08,1, 11.9,1,1, 24.179, 10623.324, 436.398, 52998.277 25/06/16,15:32:55,01,08,1, 11.9,1,1, 24.179, 10623.343, 436.439, 52998.328 25/06/16,15:32:55,02,08,1, 11.9,1,1, 24.179, 10623.355, 436.435, 52998.337 25/06/16,15:32:55,03,08,1, 11.9,1,1, 24.179, 10623.337, 436.407, 52998.340 25/06/16,15:32:55,04,08,1, 11.9,1,1, 24.179, 10623.365, 436.422, 52998.320 25/06/16,15:32:55,05,08,1, 11.9,1,1, 24.179, 10623.367, 436.407, 52998.287 25/06/16,15:32:55,06,08,1, 11.9,1,1, 24.179, 10623.370, 436.437, 52998.327 25/06/16,15:32:55,07,08,1, 11.9,1,1, 24.179, 10623.399, 436.434, 52998.243 25/06/16,15:32:55,08,08,1, 11.9,1,1, 24.179, 10623.385, 436.401, 52998.337 25/06/16,15:32:55,09,08,1, 11.9,1,1, 24.179, 10623.391, 436.433, 52998.390 25/06/16,15:32:55,10,08,1, 11.9,1,1, 24.179, 10623.394, 436.413, 52998.326 25/06/16,15:32:55,11,08,1, 11.9,1,1, 24.179, 10623.396, 436.427, 52998.290 25/06/16,15:32:55,12,08,1, 11.9,1,1, 24.179, 10623.423, 436.423, 52998.275 25/06/16,15:32:55,13,08,1, 11.9,1,1, 24.179, 10623.401, 436.441, 52998.317 25/06/16,15:32:55,14,08,1, 11.9,1,1, 24.179, 10623.388, 436.429, 52998.254 25/06/16,15:32:55,15,08,1, 11.9,1,1, 24.179, 10623.396, 436.409, 52998.225 25/06/16,15:32:55,16,08,1, 11.9,1,1, 24.179, 10623.415, 436.428, 52998.293 25/06/16,15:32:55,17,08,1, 11.9,1,1, 24.179, 10623.421, 436.437, 52998.327 25/06/16,15:32:55,18,08,1, 11.9,1,1, 24.179, 10623.407, 436.434, 52998.322 25/06/16,15:32:55,19,08,1, 11.9,1,1, 24.179, 10623.403, 436.419, 52998.339 25/06/16,15:32:56,00,09,1, 11.8,1,1, 24.180, 10623.399, 436.419, 52998.339 25/06/16,15:32:56,01,09,1, 11.8,1,1, 24.180, 10623.404, 436.409, 52998.253 25/06/16,15:32:56,02,09,1, 11.8,1,1, 24.180, 10623.398, 436.402, 52998.213 25/06/16,15:32:56,03,09,1, 11.8,1,1, 24.180, 10623.432, 436.422, 52998.272 25/06/16,15:32:56,04,09,1, 11.8,1,1, 24.180, 10623.431, 436.438, 52998.326 25/06/16,15:32:56,05,09,1, 11.8,1,1, 24.180, 10623.427, 436.425, 52998.314 25/06/16,15:32:56,06,09,1, 11.8,1,1, 24.180, 10623.422, 436.408, 52998.231 25/06/16,15:32:56,07,09,1, 11.8,1,1, 24.180, 10623.414, 436.419, 52998.315 25/06/16,15:32:56,08,09,1, 11.8,1,1, 24.180, 10623.427, 436.431, 52998.268 25/06/16,15:32:56,09,09,1, 11.8,1,1, 24.180, 10623.417, 436.429, 52998.272 25/06/16,15:32:56,10,09,1, 11.8,1,1, 24.180, 10623.428, 436.431, 52998.300 25/06/16,15:32:56,11,09,1, 11.8,1,1, 24.180, 10623.419, 436.415, 52998.325 25/06/16,15:32:56,12,09,1, 11.8,1,1, 24.180, 10623.425, 436.443, 52998.270 25/06/16,15:32:56,13,09,1, 11.8,1,1, 24.180, 10623.432, 436.408, 52998.265 25/06/16,15:32:56,14,09,1, 11.8,1,1, 24.180, 10623.443, 436.402, 52998.256 25/06/16,15:32:56,15,09,1, 11.8,1,1, 24.180, 10623.423, 436.423, 52998.308 25/06/16,15:32:56,16,09,1, 11.8,1,1, 24.180, 10623.438, 436.414, 52998.258 25/06/16,15:32:56,17,09,1, 11.8,1,1, 24.180, 10623.432, 436.415, 52998.351 25/06/16,15:32:56,18,09,1, 11.8,1,1, 24.180, 10623.411, 436.394, 52998.311 25/06/16,15:32:56,19,09,1, 11.8,1,1, 24.180, 10623.446, 436.406, 52998.255 25/06/16,15:32:57,00,08,1, 11.9,1,1, 24.185, 10623.441, 436.406, 52998.255 25/06/16,15:32:57,01,08,1, 11.9,1,1, 24.185, 10623.447, 436.399, 52998.190 25/06/16,15:32:57,02,08,1, 11.9,1,1, 24.185, 10623.449, 436.623, 52999.390 25/06/16,15:32:57,03,08,1, 11.9,1,1, 24.185, 10623.442, 436.644, 52999.396 25/06/16,15:32:57,04,08,1, 11.9,1,1, 24.185, 10623.470, 436.663, 52999.410 25/06/16,15:32:57,05,08,1, 11.9,1,1, 24.185, 10623.429, 436.659, 52999.361 25/06/16,15:32:57,06,08,1, 11.9,1,1, 24.185, 10623.450, 436.662, 52999.391 25/06/16,15:32:57,07,08,1, 11.9,1,1, 24.185, 10623.471, 436.656, 52999.358 25/06/16,15:32:57,08,08,1, 11.9,1,1, 24.185, 10623.474, 436.648, 52999.373 25/06/16,15:32:57,09,08,1, 11.9,1,1, 24.185, 10623.459, 436.657, 52999.384 25/06/16,15:32:57,10,08,1, 11.9,1,1, 24.185, 10623.473, 436.682, 52999.392 25/06/16,15:32:57,11,08,1, 11.9,1,1, 24.185, 10623.472, 436.665, 52999.407 25/06/16,15:32:57,12,08,1, 11.9,1,1, 24.185, 10623.450, 436.635, 52999.389 25/06/16,15:32:57,13,08,1, 11.9,1,1, 24.185, 10623.463, 436.645, 52999.338 25/06/16,15:32:57,14,08,1, 11.9,1,1, 24.185, 10623.472, 436.651, 52999.332 25/06/16,15:32:57,15,08,1, 11.9,1,1, 24.185, 10623.473, 436.644, 52999.396 25/06/16,15:32:57,16,08,1, 11.9,1,1, 24.185, 10623.462, 436.653, 52999.400 25/06/16,15:32:57,17,08,1, 11.9,1,1, 24.185, 10623.451, 436.674, 52999.300 25/06/16,15:32:57,18,08,1, 11.9,1,1, 24.185, 10623.472, 436.651, 52999.266 25/06/16,15:32:57,19,08,1, 11.9,1,1, 24.185, 10623.468, 436.662, 52999.376 25/06/16,15:32:58,00,09,1, 11.9,1,1, 24.186, 10623.466, 436.662, 52999.376 25/06/16,15:32:58,01,09,1, 11.9,1,1, 24.186, 10623.487, 436.657, 52999.338 25/06/16,15:32:58,02,09,1, 11.9,1,1, 24.186, 10623.478, 436.638, 52999.334 25/06/16,15:32:58,03,09,1, 11.9,1,1, 24.186, 10623.456, 436.669, 52999.331 25/06/16,15:32:58,04,09,1, 11.9,1,1, 24.186, 10623.466, 436.654, 52999.352 25/06/16,15:32:58,05,09,1, 11.9,1,1, 24.186, 10623.466, 436.655, 52999.314 25/06/16,15:32:58,06,09,1, 11.9,1,1, 24.186, 10623.452, 436.654, 52999.362 25/06/16,15:32:58,07,09,1, 11.9,1,1, 24.186, 10623.479, 436.655, 52999.337 25/06/16,15:32:58,08,09,1, 11.9,1,1, 24.186, 10623.465, 436.634, 52999.279 25/06/16,15:32:58,09,09,1, 11.9,1,1, 24.186, 10623.476, 436.663, 52999.342 25/06/16,15:32:58,10,09,1, 11.9,1,1, 24.186, 10623.472, 436.625, 52999.264 25/06/16,15:32:58,11,09,1, 11.9,1,1, 24.186, 10623.472, 436.636, 52999.302 25/06/16,15:32:58,12,09,1, 11.9,1,1, 24.186, 10623.466, 436.641, 52999.326 25/06/16,15:32:58,13,09,1, 11.9,1,1, 24.186, 10623.483, 436.639, 52999.331 25/06/16,15:32:58,14,09,1, 11.9,1,1, 24.186, 10623.441, 436.629, 52999.346 25/06/16,15:32:58,15,09,1, 11.9,1,1, 24.186, 10623.482, 436.649, 52999.370 25/06/16,15:32:58,16,09,1, 11.9,1,1, 24.186, 10623.478, 436.644, 52999.360 25/06/16,15:32:58,17,09,1, 11.9,1,1, 24.186, 10623.463, 436.650, 52999.365 25/06/16,15:32:58,18,09,1, 11.9,1,1, 24.186, 10623.461, 436.627, 52999.315 25/06/16,15:32:58,19,09,1, 11.9,1,1, 24.186, 10623.430, 436.643, 52999.395 25/06/16,15:32:59,00,08,1, 12.0,1,1, 24.193, 10623.424, 436.643, 52999.395 25/06/16,15:32:59,01,08,1, 12.0,1,1, 24.193, 10623.441, 436.632, 52999.310 25/06/16,15:32:59,02,08,1, 12.0,1,1, 24.193, 10623.469, 436.658, 52999.376 25/06/16,15:32:59,03,08,1, 12.0,1,1, 24.193, 10623.443, 436.637, 52999.327 25/06/16,15:32:59,04,08,1, 12.0,1,1, 24.193, 10623.439, 436.626, 52999.286 25/06/16,15:32:59,05,08,1, 12.0,1,1, 24.193, 10623.462, 436.644, 52999.386 25/06/16,15:32:59,06,08,1, 12.0,1,1, 24.193, 10623.458, 436.622, 52999.310 25/06/16,15:32:59,07,08,1, 12.0,1,1, 24.193, 10623.450, 436.626, 52999.349 25/06/16,15:32:59,08,08,1, 12.0,1,1, 24.193, 10623.476, 436.625, 52999.312 25/06/16,15:32:59,09,08,1, 12.0,1,1, 24.193, 10623.445, 436.620, 52999.290 25/06/16,15:32:59,10,08,1, 12.0,1,1, 24.193, 10623.460, 436.631, 52999.319 25/06/16,15:32:59,11,08,1, 12.0,1,1, 24.193, 10623.463, 436.629, 52999.309 25/06/16,15:32:59,12,08,1, 12.0,1,1, 24.193, 10623.483, 436.633, 52999.254 25/06/16,15:32:59,13,08,1, 12.0,1,1, 24.193, 10623.473, 436.634, 52999.297 25/06/16,15:32:59,14,08,1, 12.0,1,1, 24.193, 10623.453, 436.638, 52999.326 25/06/16,15:32:59,15,08,1, 12.0,1,1, 24.193, 10623.453, 436.631, 52999.318 25/06/16,15:32:59,16,08,1, 12.0,1,1, 24.193, 10623.468, 436.639, 52999.314 25/06/16,15:32:59,17,08,1, 12.0,1,1, 24.193, 10623.460, 436.632, 52999.357 25/06/16,15:32:59,18,08,1, 12.0,1,1, 24.193, 10623.461, 436.639, 52999.303 25/06/16,15:32:59,19,08,1, 12.0,1,1, 24.193, 10623.469, 436.640, 52999.293 25/06/16,15:33:00,00,08,1, 12.0,1,1, 24.184, 10623.466, 436.640, 52999.293 25/06/16,15:33:00,01,08,1, 12.0,1,1, 24.184, 10623.475, 436.636, 52999.312 25/06/16,15:33:00,02,08,1, 12.0,1,1, 24.184, 10623.472, 436.412, 52998.223 25/06/16,15:33:00,03,08,1, 12.0,1,1, 24.184, 10623.474, 436.351, 52998.190 25/06/16,15:33:00,04,08,1, 12.0,1,1, 24.184, 10623.465, 436.381, 52998.189 25/06/16,15:33:00,05,08,1, 12.0,1,1, 24.184, 10623.485, 436.385, 52998.212 25/06/16,15:33:00,06,08,1, 12.0,1,1, 24.184, 10623.486, 436.375, 52998.176 25/06/16,15:33:00,07,08,1, 12.0,1,1, 24.184, 10623.487, 436.386, 52998.175 25/06/16,15:33:00,08,08,1, 12.0,1,1, 24.184, 10623.482, 436.396, 52998.162 25/06/16,15:33:00,09,08,1, 12.0,1,1, 24.184, 10623.473, 436.392, 52998.177 25/06/16,15:33:00,10,08,1, 12.0,1,1, 24.184, 10623.485, 436.376, 52998.186 25/06/16,15:33:00,11,08,1, 12.0,1,1, 24.184, 10623.468, 436.386, 52998.185 25/06/16,15:33:00,12,08,1, 12.0,1,1, 24.184, 10623.499, 436.365, 52998.184 25/06/16,15:33:00,13,08,1, 12.0,1,1, 24.184, 10623.490, 436.402, 52998.169 25/06/16,15:33:00,14,08,1, 12.0,1,1, 24.184, 10623.465, 436.383, 52998.174 25/06/16,15:33:00,15,08,1, 12.0,1,1, 24.184, 10623.466, 436.374, 52998.175 25/06/16,15:33:00,16,08,1, 12.0,1,1, 24.184, 10623.462, 436.381, 52998.207 25/06/16,15:33:00,17,08,1, 12.0,1,1, 24.184, 10623.477, 436.367, 52998.120 25/06/16,15:33:00,18,08,1, 12.0,1,1, 24.184, 10623.490, 436.376, 52998.174 25/06/16,15:33:00,19,08,1, 12.0,1,1, 24.184, 10623.482, 436.381, 52998.186 25/06/16,15:33:01,00,07,1, 12.0,1,1, 24.185, 10623.474, 436.381, 52998.186 25/06/16,15:33:01,01,07,1, 12.0,1,1, 24.185, 10623.465, 436.387, 52998.185 25/06/16,15:33:01,02,07,1, 12.0,1,1, 24.185, 10623.519, 436.385, 52998.173 25/06/16,15:33:01,03,07,1, 12.0,1,1, 24.185, 10623.483, 436.380, 52998.158 25/06/16,15:33:01,04,07,1, 12.0,1,1, 24.185, 10623.479, 436.379, 52998.119 25/06/16,15:33:01,05,07,1, 12.0,1,1, 24.185, 10623.501, 436.385, 52998.208 25/06/16,15:33:01,06,07,1, 12.0,1,1, 24.185, 10623.500, 436.387, 52998.133 25/06/16,15:33:01,07,07,1, 12.0,1,1, 24.185, 10623.514, 436.387, 52998.183 25/06/16,15:33:01,08,07,1, 12.0,1,1, 24.185, 10623.474, 436.386, 52998.156 25/06/16,15:33:01,09,07,1, 12.0,1,1, 24.185, 10623.487, 436.405, 52998.108 25/06/16,15:33:01,10,07,1, 12.0,1,1, 24.185, 10623.486, 436.395, 52998.191 25/06/16,15:33:01,11,07,1, 12.0,1,1, 24.185, 10623.504, 436.408, 52998.167 25/06/16,15:33:01,12,07,1, 12.0,1,1, 24.185, 10623.494, 436.412, 52998.190 25/06/16,15:33:01,13,07,1, 12.0,1,1, 24.185, 10623.528, 436.397, 52998.097 25/06/16,15:33:01,14,07,1, 12.0,1,1, 24.185, 10623.498, 436.410, 52998.127 25/06/16,15:33:01,15,07,1, 12.0,1,1, 24.185, 10623.501, 436.396, 52998.121 25/06/16,15:33:01,16,07,1, 12.0,1,1, 24.185, 10623.526, 436.390, 52998.162 25/06/16,15:33:01,17,07,1, 12.0,1,1, 24.185, 10623.523, 436.388, 52998.215 25/06/16,15:33:01,18,07,1, 12.0,1,1, 24.185, 10623.525, 436.400, 52998.115 25/06/16,15:33:01,19,07,1, 12.0,1,1, 24.185, 10623.525, 436.397, 52998.157 25/06/16,15:33:02,00,07,1, 11.9,1,1, 24.184, 10623.524, 436.397, 52998.157 25/06/16,15:33:02,01,07,1, 11.9,1,1, 24.184, 10623.538, 436.393, 52998.125 25/06/16,15:33:02,02,07,1, 11.9,1,1, 24.184, 10623.560, 436.417, 52998.149 25/06/16,15:33:02,03,07,1, 11.9,1,1, 24.184, 10623.530, 436.414, 52998.136 25/06/16,15:33:02,04,07,1, 11.9,1,1, 24.184, 10623.554, 436.383, 52998.102 25/06/16,15:33:02,05,07,1, 11.9,1,1, 24.184, 10623.554, 436.389, 52998.153 25/06/16,15:33:02,06,07,1, 11.9,1,1, 24.184, 10623.565, 436.395, 52998.148 25/06/16,15:33:02,07,07,1, 11.9,1,1, 24.184, 10623.547, 436.414, 52998.124 25/06/16,15:33:02,08,07,1, 11.9,1,1, 24.184, 10623.548, 436.415, 52998.153 25/06/16,15:33:02,09,07,1, 11.9,1,1, 24.184, 10623.580, 436.395, 52998.075 25/06/16,15:33:02,10,07,1, 11.9,1,1, 24.184, 10623.543, 436.380, 52998.128 25/06/16,15:33:02,11,07,1, 11.9,1,1, 24.184, 10623.534, 436.391, 52998.136 25/06/16,15:33:02,12,07,1, 11.9,1,1, 24.184, 10623.563, 436.407, 52998.151 25/06/16,15:33:02,13,07,1, 11.9,1,1, 24.184, 10623.552, 436.419, 52998.068 25/06/16,15:33:02,14,07,1, 11.9,1,1, 24.184, 10623.562, 436.429, 52998.101 25/06/16,15:33:02,15,07,1, 11.9,1,1, 24.184, 10623.557, 436.404, 52998.091 25/06/16,15:33:02,16,07,1, 11.9,1,1, 24.184, 10623.545, 436.428, 52998.096 25/06/16,15:33:02,17,07,1, 11.9,1,1, 24.184, 10623.560, 436.421, 52998.073 25/06/16,15:33:02,18,07,1, 11.9,1,1, 24.184, 10623.551, 436.420, 52998.082 25/06/16,15:33:02,19,07,1, 11.9,1,1, 24.184, 10623.543, 436.426, 52998.049 25/06/16,15:33:03,00,07,1, 12.0,1,1, 24.182, 10623.541, 436.426, 52998.049 25/06/16,15:33:03,01,07,1, 12.0,1,1, 24.182, 10623.578, 436.410, 52998.138 25/06/16,15:33:03,02,07,1, 12.0,1,1, 24.182, 10623.571, 436.407, 52998.101 25/06/16,15:33:03,03,07,1, 12.0,1,1, 24.182, 10623.549, 436.387, 52998.072 25/06/16,15:33:03,04,07,1, 12.0,1,1, 24.182, 10623.543, 436.395, 52998.072 25/06/16,15:33:03,05,07,1, 12.0,1,1, 24.182, 10623.553, 436.398, 52998.039 25/06/16,15:33:03,06,07,1, 12.0,1,1, 24.182, 10623.562, 436.417, 52998.111 25/06/16,15:33:03,07,07,1, 12.0,1,1, 24.182, 10623.561, 436.441, 52998.100 25/06/16,15:33:03,08,07,1, 12.0,1,1, 24.182, 10623.574, 436.408, 52998.095 25/06/16,15:33:03,09,07,1, 12.0,1,1, 24.182, 10623.555, 436.421, 52998.131 25/06/16,15:33:03,10,07,1, 12.0,1,1, 24.182, 10623.597, 436.436, 52998.099 25/06/16,15:33:03,11,07,1, 12.0,1,1, 24.182, 10623.592, 436.387, 52998.154 25/06/16,15:33:03,12,07,1, 12.0,1,1, 24.182, 10623.555, 436.409, 52998.078 25/06/16,15:33:03,13,07,1, 12.0,1,1, 24.182, 10623.594, 436.414, 52998.146 25/06/16,15:33:03,14,07,1, 12.0,1,1, 24.182, 10623.587, 436.417, 52998.118 25/06/16,15:33:03,15,07,1, 12.0,1,1, 24.182, 10623.586, 436.414, 52998.162 25/06/16,15:33:03,16,07,1, 12.0,1,1, 24.182, 10623.616, 436.410, 52998.107 25/06/16,15:33:03,17,07,1, 12.0,1,1, 24.182, 10623.572, 436.401, 52998.059 25/06/16,15:33:03,18,07,1, 12.0,1,1, 24.182, 10623.562, 436.406, 52998.081 25/06/16,15:33:03,19,07,1, 12.0,1,1, 24.182, 10623.563, 436.391, 52998.015 25/06/16,15:33:04,00,07,1, 11.9,1,1, 24.187, 10623.558, 436.391, 52998.015 25/06/16,15:33:04,01,07,1, 11.9,1,1, 24.187, 10623.576, 436.405, 52998.119 25/06/16,15:33:04,02,07,1, 11.9,1,1, 24.187, 10623.558, 436.388, 52998.050 25/06/16,15:33:04,03,07,1, 11.9,1,1, 24.187, 10623.563, 436.400, 52998.036 25/06/16,15:33:04,04,07,1, 11.9,1,1, 24.187, 10623.584, 436.406, 52998.132 25/06/16,15:33:04,05,07,1, 11.9,1,1, 24.187, 10623.587, 436.405, 52998.090 25/06/16,15:33:04,06,07,1, 11.9,1,1, 24.187, 10623.591, 436.391, 52998.047 25/06/16,15:33:04,07,07,1, 11.9,1,1, 24.187, 10623.564, 436.407, 52998.083 25/06/16,15:33:04,08,07,1, 11.9,1,1, 24.187, 10623.595, 436.421, 52998.063 25/06/16,15:33:04,09,07,1, 11.9,1,1, 24.187, 10623.605, 436.381, 52998.055 25/06/16,15:33:04,10,07,1, 11.9,1,1, 24.187, 10623.594, 436.395, 52998.079 25/06/16,15:33:04,11,07,1, 11.9,1,1, 24.187, 10623.618, 436.387, 52998.032 25/06/16,15:33:04,12,07,1, 11.9,1,1, 24.187, 10623.588, 436.405, 52998.014 25/06/16,15:33:04,13,07,1, 11.9,1,1, 24.187, 10623.589, 436.421, 52998.097 25/06/16,15:33:04,14,07,1, 11.9,1,1, 24.187, 10623.579, 436.403, 52998.034 25/06/16,15:33:04,15,07,1, 11.9,1,1, 24.187, 10623.596, 436.403, 52998.017 25/06/16,15:33:04,16,07,1, 11.9,1,1, 24.187, 10623.600, 436.411, 52998.068 25/06/16,15:33:04,17,07,1, 11.9,1,1, 24.187, 10623.585, 436.402, 52998.031 25/06/16,15:33:04,18,07,1, 11.9,1,1, 24.187, 10623.568, 436.417, 52998.011 25/06/16,15:33:04,19,07,1, 11.9,1,1, 24.187, 10623.575, 436.401, 52997.999 25/06/16,15:33:05,00,08,1, 12.0,1,1, 24.188, 10623.574, 436.401, 52997.999 25/06/16,15:33:05,01,08,1, 12.0,1,1, 24.188, 10623.573, 436.419, 52998.005 25/06/16,15:33:05,02,08,1, 12.0,1,1, 24.188, 10623.570, 436.389, 52998.014 25/06/16,15:33:05,03,08,1, 12.0,1,1, 24.188, 10623.589, 436.371, 52997.988 25/06/16,15:33:05,04,08,1, 12.0,1,1, 24.188, 10623.580, 436.389, 52998.072 25/06/16,15:33:05,05,08,1, 12.0,1,1, 24.188, 10623.567, 436.408, 52998.059 25/06/16,15:33:05,06,08,1, 12.0,1,1, 24.188, 10623.593, 436.395, 52998.074 25/06/16,15:33:05,07,08,1, 12.0,1,1, 24.188, 10623.585, 436.426, 52997.958 25/06/16,15:33:05,08,08,1, 12.0,1,1, 24.188, 10623.570, 436.394, 52997.993 25/06/16,15:33:05,09,08,1, 12.0,1,1, 24.188, 10623.590, 436.397, 52997.980 25/06/16,15:33:05,10,08,1, 12.0,1,1, 24.188, 10623.584, 436.434, 52997.949 25/06/16,15:33:05,11,08,1, 12.0,1,1, 24.188, 10623.584, 436.415, 52998.028 25/06/16,15:33:05,12,08,1, 12.0,1,1, 24.188, 10623.573, 436.387, 52998.034 25/06/16,15:33:05,13,08,1, 12.0,1,1, 24.188, 10623.568, 436.397, 52998.010 25/06/16,15:33:05,14,08,1, 12.0,1,1, 24.188, 10623.582, 436.393, 52998.005 25/06/16,15:33:05,15,08,1, 12.0,1,1, 24.188, 10623.562, 436.395, 52998.036 25/06/16,15:33:05,16,08,1, 12.0,1,1, 24.188, 10623.573, 436.393, 52998.003 25/06/16,15:33:05,17,08,1, 12.0,1,1, 24.188, 10623.614, 436.414, 52998.093 25/06/16,15:33:05,18,08,1, 12.0,1,1, 24.188, 10623.577, 436.399, 52998.018 25/06/16,15:33:05,19,08,1, 12.0,1,1, 24.188, 10623.558, 436.388, 52997.943 25/06/16,15:33:06,00,08,1, 11.9,1,1, 24.186, 10623.558, 436.388, 52997.943 25/06/16,15:33:06,01,08,1, 11.9,1,1, 24.186, 10623.571, 436.399, 52997.946 25/06/16,15:33:06,02,08,1, 11.9,1,1, 24.186, 10623.566, 436.387, 52997.975 25/06/16,15:33:06,03,08,1, 11.9,1,1, 24.186, 10623.556, 436.413, 52998.059 25/06/16,15:33:06,04,08,1, 11.9,1,1, 24.186, 10623.561, 436.366, 52997.976 25/06/16,15:33:06,05,08,1, 11.9,1,1, 24.186, 10623.587, 436.379, 52997.986 25/06/16,15:33:06,06,08,1, 11.9,1,1, 24.186, 10623.572, 436.405, 52997.986 25/06/16,15:33:06,07,08,1, 11.9,1,1, 24.186, 10623.571, 436.403, 52998.003 25/06/16,15:33:06,08,08,1, 11.9,1,1, 24.186, 10623.554, 436.400, 52998.011 25/06/16,15:33:06,09,08,1, 11.9,1,1, 24.186, 10623.576, 436.383, 52997.975 25/06/16,15:33:06,10,08,1, 11.9,1,1, 24.186, 10623.546, 436.413, 52998.007 25/06/16,15:33:06,11,08,1, 11.9,1,1, 24.186, 10623.573, 436.380, 52998.017 25/06/16,15:33:06,12,08,1, 11.9,1,1, 24.186, 10623.526, 436.390, 52997.983 25/06/16,15:33:06,13,08,1, 11.9,1,1, 24.186, 10623.555, 436.387, 52998.040 25/06/16,15:33:06,14,08,1, 11.9,1,1, 24.186, 10623.568, 436.408, 52997.994 25/06/16,15:33:06,15,08,1, 11.9,1,1, 24.186, 10623.568, 436.406, 52997.991 25/06/16,15:33:06,16,08,1, 11.9,1,1, 24.186, 10623.537, 436.418, 52998.006 25/06/16,15:33:06,17,08,1, 11.9,1,1, 24.186, 10623.577, 436.410, 52998.018 25/06/16,15:33:06,18,08,1, 11.9,1,1, 24.186, 10623.580, 436.411, 52997.976 25/06/16,15:33:06,19,08,1, 11.9,1,1, 24.186, 10623.576, 436.398, 52997.948 25/06/16,15:33:07,00,08,1, 12.0,1,1, 24.191, 10623.574, 436.398, 52997.948 25/06/16,15:33:07,01,08,1, 12.0,1,1, 24.191, 10623.588, 436.417, 52997.961 25/06/16,15:33:07,02,08,1, 12.0,1,1, 24.191, 10623.581, 436.396, 52998.053 25/06/16,15:33:07,03,08,1, 12.0,1,1, 24.191, 10623.571, 436.431, 52998.051 25/06/16,15:33:07,04,08,1, 12.0,1,1, 24.191, 10623.603, 436.422, 52997.983 25/06/16,15:33:07,05,08,1, 12.0,1,1, 24.191, 10623.566, 436.430, 52998.013 25/06/16,15:33:07,06,08,1, 12.0,1,1, 24.191, 10623.555, 436.393, 52998.037 25/06/16,15:33:07,07,08,1, 12.0,1,1, 24.191, 10623.568, 436.409, 52998.010 25/06/16,15:33:07,08,08,1, 12.0,1,1, 24.191, 10623.593, 436.402, 52997.947 25/06/16,15:33:07,09,08,1, 12.0,1,1, 24.191, 10623.576, 436.402, 52997.982 25/06/16,15:33:07,10,08,1, 12.0,1,1, 24.191, 10623.581, 436.414, 52998.007 25/06/16,15:33:07,11,08,1, 12.0,1,1, 24.191, 10623.578, 436.399, 52997.984 25/06/16,15:33:07,12,08,1, 12.0,1,1, 24.191, 10623.547, 436.381, 52997.962 25/06/16,15:33:07,13,08,1, 12.0,1,1, 24.191, 10623.588, 436.395, 52997.965 25/06/16,15:33:07,14,08,1, 12.0,1,1, 24.191, 10623.551, 436.399, 52998.026 25/06/16,15:33:07,15,08,1, 12.0,1,1, 24.191, 10623.562, 436.386, 52997.937 25/06/16,15:33:07,16,08,1, 12.0,1,1, 24.191, 10623.578, 436.414, 52997.992 25/06/16,15:33:07,17,08,1, 12.0,1,1, 24.191, 10623.550, 436.406, 52998.028 25/06/16,15:33:07,18,08,1, 12.0,1,1, 24.191, 10623.552, 436.403, 52998.042 25/06/16,15:33:07,19,08,1, 12.0,1,1, 24.191, 10623.569, 436.424, 52997.994 25/06/16,15:33:08,00,08,1, 12.0,1,1, 24.185, 10623.566, 436.424, 52997.994 25/06/16,15:33:08,01,08,1, 12.0,1,1, 24.185, 10623.546, 436.408, 52997.916 25/06/16,15:33:08,02,08,1, 12.0,1,1, 24.185, 10623.577, 436.418, 52997.983 25/06/16,15:33:08,03,08,1, 12.0,1,1, 24.185, 10623.588, 436.416, 52997.984 25/06/16,15:33:08,04,08,1, 12.0,1,1, 24.185, 10623.586, 436.402, 52997.966 25/06/16,15:33:08,05,08,1, 12.0,1,1, 24.185, 10623.593, 436.400, 52997.939 25/06/16,15:33:08,06,08,1, 12.0,1,1, 24.185, 10623.573, 436.415, 52997.935 25/06/16,15:33:08,07,08,1, 12.0,1,1, 24.185, 10623.592, 436.398, 52997.910 25/06/16,15:33:08,08,08,1, 12.0,1,1, 24.185, 10623.602, 436.414, 52997.869 25/06/16,15:33:08,09,08,1, 12.0,1,1, 24.185, 10623.573, 436.427, 52997.961 25/06/16,15:33:08,10,08,1, 12.0,1,1, 24.185, 10623.576, 436.411, 52997.941 25/06/16,15:33:08,11,08,1, 12.0,1,1, 24.185, 10623.567, 436.431, 52997.999 25/06/16,15:33:08,12,08,1, 12.0,1,1, 24.185, 10623.608, 436.426, 52997.950 25/06/16,15:33:08,13,08,1, 12.0,1,1, 24.185, 10623.541, 436.420, 52997.990 25/06/16,15:33:08,14,08,1, 12.0,1,1, 24.185, 10623.552, 436.428, 52997.972 25/06/16,15:33:08,15,08,1, 12.0,1,1, 24.185, 10623.605, 436.430, 52997.919 25/06/16,15:33:08,16,08,1, 12.0,1,1, 24.185, 10623.562, 436.420, 52997.979 25/06/16,15:33:08,17,08,1, 12.0,1,1, 24.185, 10623.576, 436.426, 52997.993 25/06/16,15:33:08,18,08,1, 12.0,1,1, 24.185, 10623.559, 436.412, 52997.940 25/06/16,15:33:08,19,08,1, 12.0,1,1, 24.185, 10623.555, 436.432, 52998.021 25/06/16,15:33:09,00,09,1, 12.0,1,1, 24.185, 10623.549, 436.432, 52998.021 25/06/16,15:33:09,01,09,1, 12.0,1,1, 24.185, 10623.591, 436.431, 52997.911 25/06/16,15:33:09,02,09,1, 12.0,1,1, 24.185, 10623.577, 436.431, 52997.905 25/06/16,15:33:09,03,09,1, 12.0,1,1, 24.185, 10623.553, 436.409, 52997.924 25/06/16,15:33:09,04,09,1, 12.0,1,1, 24.185, 10623.576, 436.423, 52997.893 25/06/16,15:33:09,05,09,1, 12.0,1,1, 24.185, 10623.553, 436.440, 52998.013 25/06/16,15:33:09,06,09,1, 12.0,1,1, 24.185, 10623.563, 436.431, 52997.881 25/06/16,15:33:09,07,09,1, 12.0,1,1, 24.185, 10623.594, 436.425, 52997.858 25/06/16,15:33:09,08,09,1, 12.0,1,1, 24.185, 10623.578, 436.421, 52997.868 25/06/16,15:33:09,09,09,1, 12.0,1,1, 24.185, 10623.568, 436.430, 52997.874 25/06/16,15:33:09,10,09,1, 12.0,1,1, 24.185, 10623.612, 436.422, 52997.982 25/06/16,15:33:09,11,09,1, 12.0,1,1, 24.185, 10623.599, 436.437, 52997.912 25/06/16,15:33:09,12,09,1, 12.0,1,1, 24.185, 10623.576, 436.451, 52997.973 25/06/16,15:33:09,13,09,1, 12.0,1,1, 24.185, 10623.584, 436.451, 52998.014 25/06/16,15:33:09,14,09,1, 12.0,1,1, 24.185, 10623.566, 436.454, 52997.986 25/06/16,15:33:09,15,09,1, 12.0,1,1, 24.185, 10623.592, 436.420, 52997.928 25/06/16,15:33:09,16,09,1, 12.0,1,1, 24.185, 10623.584, 436.446, 52997.931 25/06/16,15:33:09,17,09,1, 12.0,1,1, 24.185, 10623.581, 436.443, 52997.901 25/06/16,15:33:09,18,09,1, 12.0,1,1, 24.185, 10623.594, 436.451, 52997.932 25/06/16,15:33:09,19,09,1, 12.0,1,1, 24.185, 10623.552, 436.422, 52997.908 25/06/16,15:33:10,00,07,1, 11.8,1,1, 24.192, 10623.549, 436.422, 52997.908 25/06/16,15:33:10,01,07,1, 11.8,1,1, 24.192, 10623.566, 436.439, 52997.885 25/06/16,15:33:10,02,07,1, 11.8,1,1, 24.192, 10623.577, 436.430, 52997.877 25/06/16,15:33:10,03,07,1, 11.8,1,1, 24.192, 10623.607, 436.463, 52997.900 25/06/16,15:33:10,04,07,1, 11.8,1,1, 24.192, 10623.585, 436.437, 52997.914 25/06/16,15:33:10,05,07,1, 11.8,1,1, 24.192, 10623.588, 436.447, 52997.852 25/06/16,15:33:10,06,07,1, 11.8,1,1, 24.192, 10623.579, 436.444, 52997.917 25/06/16,15:33:10,07,07,1, 11.8,1,1, 24.192, 10623.567, 436.441, 52997.895 25/06/16,15:33:10,08,07,1, 11.8,1,1, 24.192, 10623.606, 436.458, 52997.888 25/06/16,15:33:10,09,07,1, 11.8,1,1, 24.192, 10623.568, 436.443, 52997.932 25/06/16,15:33:10,10,07,1, 11.8,1,1, 24.192, 10623.569, 436.439, 52997.881 25/06/16,15:33:10,11,07,1, 11.8,1,1, 24.192, 10623.597, 436.425, 52997.843 25/06/16,15:33:10,12,07,1, 11.8,1,1, 24.192, 10623.582, 436.446, 52997.884 25/06/16,15:33:10,13,07,1, 11.8,1,1, 24.192, 10623.566, 436.462, 52997.860 25/06/16,15:33:10,14,07,1, 11.8,1,1, 24.192, 10623.588, 436.463, 52997.891 25/06/16,15:33:10,15,07,1, 11.8,1,1, 24.192, 10623.560, 436.442, 52997.888 25/06/16,15:33:10,16,07,1, 11.8,1,1, 24.192, 10623.559, 436.434, 52997.858 25/06/16,15:33:10,17,07,1, 11.8,1,1, 24.192, 10623.587, 436.442, 52997.865 25/06/16,15:33:10,18,07,1, 11.8,1,1, 24.192, 10623.597, 436.449, 52997.850 25/06/16,15:33:10,19,07,1, 11.8,1,1, 24.192, 10623.556, 436.451, 52997.891 25/06/16,15:33:11,00,07,1, 11.9,1,1, 24.188, 10623.549, 436.451, 52997.891 25/06/16,15:33:11,01,07,1, 11.9,1,1, 24.188, 10623.564, 436.437, 52997.833 25/06/16,15:33:11,02,07,1, 11.9,1,1, 24.188, 10623.579, 436.448, 52997.894 25/06/16,15:33:11,03,07,1, 11.9,1,1, 24.188, 10623.564, 436.448, 52997.868 25/06/16,15:33:11,04,07,1, 11.9,1,1, 24.188, 10623.586, 436.427, 52997.895 25/06/16,15:33:11,05,07,1, 11.9,1,1, 24.188, 10623.567, 436.439, 52997.936 25/06/16,15:33:11,06,07,1, 11.9,1,1, 24.188, 10623.556, 436.460, 52997.915 25/06/16,15:33:11,07,07,1, 11.9,1,1, 24.188, 10623.584, 436.427, 52997.945 25/06/16,15:33:11,08,07,1, 11.9,1,1, 24.188, 10623.551, 436.432, 52997.914 25/06/16,15:33:11,09,07,1, 11.9,1,1, 24.188, 10623.589, 436.436, 52997.873 25/06/16,15:33:11,10,07,1, 11.9,1,1, 24.188, 10623.575, 436.441, 52997.877 25/06/16,15:33:11,11,07,1, 11.9,1,1, 24.188, 10623.570, 436.469, 52997.987 25/06/16,15:33:11,12,07,1, 11.9,1,1, 24.188, 10623.571, 436.456, 52997.944 25/06/16,15:33:11,13,07,1, 11.9,1,1, 24.188, 10623.561, 436.439, 52997.855 25/06/16,15:33:11,14,07,1, 11.9,1,1, 24.188, 10623.576, 436.457, 52997.880 25/06/16,15:33:11,15,07,1, 11.9,1,1, 24.188, 10623.591, 436.449, 52997.901 25/06/16,15:33:11,16,07,1, 11.9,1,1, 24.188, 10623.570, 436.442, 52997.901 25/06/16,15:33:11,17,07,1, 11.9,1,1, 24.188, 10623.581, 436.454, 52997.858 25/06/16,15:33:11,18,07,1, 11.9,1,1, 24.188, 10623.596, 436.440, 52997.927 25/06/16,15:33:11,19,07,1, 11.9,1,1, 24.188, 10623.556, 436.443, 52997.951 25/06/16,15:33:12,00,08,1, 12.0,1,1, 24.188, 10623.549, 436.443, 52997.951 25/06/16,15:33:12,01,08,1, 12.0,1,1, 24.188, 10623.592, 436.443, 52997.894 25/06/16,15:33:12,02,08,1, 12.0,1,1, 24.188, 10623.576, 436.432, 52997.854 25/06/16,15:33:12,03,08,1, 12.0,1,1, 24.188, 10623.596, 436.427, 52997.892 25/06/16,15:33:12,04,08,1, 12.0,1,1, 24.188, 10623.559, 436.418, 52997.824 25/06/16,15:33:12,05,08,1, 12.0,1,1, 24.188, 10623.570, 436.444, 52997.854 25/06/16,15:33:12,06,08,1, 12.0,1,1, 24.188, 10623.545, 436.421, 52997.898 25/06/16,15:33:12,07,08,1, 12.0,1,1, 24.188, 10623.572, 436.454, 52997.868 25/06/16,15:33:12,08,08,1, 12.0,1,1, 24.188, 10623.559, 436.434, 52997.877 25/06/16,15:33:12,09,08,1, 12.0,1,1, 24.188, 10623.552, 436.403, 52997.855 25/06/16,15:33:12,10,08,1, 12.0,1,1, 24.188, 10623.544, 436.437, 52997.859 25/06/16,15:33:12,11,08,1, 12.0,1,1, 24.188, 10623.562, 436.443, 52997.857 25/06/16,15:33:12,12,08,1, 12.0,1,1, 24.188, 10623.558, 436.414, 52997.846 25/06/16,15:33:12,13,08,1, 12.0,1,1, 24.188, 10623.554, 436.426, 52997.853 25/06/16,15:33:12,14,08,1, 12.0,1,1, 24.188, 10623.557, 436.441, 52997.882 25/06/16,15:33:12,15,08,1, 12.0,1,1, 24.188, 10623.566, 436.428, 52997.904 25/06/16,15:33:12,16,08,1, 12.0,1,1, 24.188, 10623.537, 436.418, 52997.881 25/06/16,15:33:12,17,08,1, 12.0,1,1, 24.188, 10623.551, 436.441, 52997.807 25/06/16,15:33:12,18,08,1, 12.0,1,1, 24.188, 10623.597, 436.440, 52997.856 25/06/16,15:33:12,19,08,1, 12.0,1,1, 24.188, 10623.553, 436.433, 52997.874 25/06/16,15:33:13,00,08,1, 11.9,1,1, 24.187, 10623.549, 436.433, 52997.874 25/06/16,15:33:13,01,08,1, 11.9,1,1, 24.187, 10623.569, 436.445, 52997.807 25/06/16,15:33:13,02,08,1, 11.9,1,1, 24.187, 10623.556, 436.428, 52997.850 25/06/16,15:33:13,03,08,1, 11.9,1,1, 24.187, 10623.576, 436.434, 52997.858 25/06/16,15:33:13,04,08,1, 11.9,1,1, 24.187, 10623.580, 436.423, 52997.802 25/06/16,15:33:13,05,08,1, 11.9,1,1, 24.187, 10623.563, 436.436, 52997.871 25/06/16,15:33:13,06,08,1, 11.9,1,1, 24.187, 10623.562, 436.427, 52997.827 25/06/16,15:33:13,07,08,1, 11.9,1,1, 24.187, 10623.571, 436.439, 52997.895 25/06/16,15:33:13,08,08,1, 11.9,1,1, 24.187, 10623.574, 436.441, 52997.891 25/06/16,15:33:13,09,08,1, 11.9,1,1, 24.187, 10623.565, 436.411, 52997.850 25/06/16,15:33:13,10,08,1, 11.9,1,1, 24.187, 10623.568, 436.430, 52997.815 25/06/16,15:33:13,11,08,1, 11.9,1,1, 24.187, 10623.567, 436.434, 52997.849 25/06/16,15:33:13,12,08,1, 11.9,1,1, 24.187, 10623.600, 436.425, 52997.802 25/06/16,15:33:13,13,08,1, 11.9,1,1, 24.187, 10623.591, 436.439, 52997.825 25/06/16,15:33:13,14,08,1, 11.9,1,1, 24.187, 10623.570, 436.436, 52997.885 25/06/16,15:33:13,15,08,1, 11.9,1,1, 24.187, 10623.587, 436.415, 52997.807 25/06/16,15:33:13,16,08,1, 11.9,1,1, 24.187, 10623.607, 436.442, 52997.879 25/06/16,15:33:13,17,08,1, 11.9,1,1, 24.187, 10623.569, 436.425, 52997.792 25/06/16,15:33:13,18,08,1, 11.9,1,1, 24.187, 10623.602, 436.424, 52997.805 25/06/16,15:33:13,19,08,1, 11.9,1,1, 24.187, 10623.586, 436.459, 52997.817 25/06/16,15:33:14,00,09,1, 11.8,1,1, 24.191, 10623.583, 436.459, 52997.817 25/06/16,15:33:14,01,09,1, 11.8,1,1, 24.191, 10623.617, 436.414, 52997.864 25/06/16,15:33:14,02,09,1, 11.8,1,1, 24.191, 10623.603, 436.424, 52997.862 25/06/16,15:33:14,03,09,1, 11.8,1,1, 24.191, 10623.587, 436.423, 52997.800 25/06/16,15:33:14,04,09,1, 11.8,1,1, 24.191, 10623.563, 436.418, 52997.791 25/06/16,15:33:14,05,09,1, 11.8,1,1, 24.191, 10623.592, 436.441, 52997.848 25/06/16,15:33:14,06,09,1, 11.8,1,1, 24.191, 10623.578, 436.440, 52997.805 25/06/16,15:33:14,07,09,1, 11.8,1,1, 24.191, 10623.566, 436.446, 52997.815 25/06/16,15:33:14,08,09,1, 11.8,1,1, 24.191, 10623.564, 436.455, 52997.842 25/06/16,15:33:14,09,09,1, 11.8,1,1, 24.191, 10623.579, 436.450, 52997.826 25/06/16,15:33:14,10,09,1, 11.8,1,1, 24.191, 10623.613, 436.459, 52997.820 25/06/16,15:33:14,11,09,1, 11.8,1,1, 24.191, 10623.583, 436.440, 52997.848 25/06/16,15:33:14,12,09,1, 11.8,1,1, 24.191, 10623.594, 436.437, 52997.780 25/06/16,15:33:14,13,09,1, 11.8,1,1, 24.191, 10623.607, 436.439, 52997.848 25/06/16,15:33:14,14,09,1, 11.8,1,1, 24.191, 10623.625, 436.423, 52997.787 25/06/16,15:33:14,15,09,1, 11.8,1,1, 24.191, 10623.590, 436.440, 52997.780 25/06/16,15:33:14,16,09,1, 11.8,1,1, 24.191, 10623.633, 436.427, 52997.854 25/06/16,15:33:14,17,09,1, 11.8,1,1, 24.191, 10623.595, 436.449, 52997.845 25/06/16,15:33:14,18,09,1, 11.8,1,1, 24.191, 10623.601, 436.461, 52997.843 25/06/16,15:33:14,19,09,1, 11.8,1,1, 24.191, 10623.619, 436.440, 52997.833 25/06/16,15:33:15,00,09,1, 11.9,1,1, 24.188, 10623.616, 436.440, 52997.833 25/06/16,15:33:15,01,09,1, 11.9,1,1, 24.188, 10623.603, 436.451, 52997.820 25/06/16,15:33:15,02,09,1, 11.9,1,1, 24.188, 10623.613, 436.457, 52997.818 25/06/16,15:33:15,03,09,1, 11.9,1,1, 24.188, 10623.586, 436.452, 52997.795 25/06/16,15:33:15,04,09,1, 11.9,1,1, 24.188, 10623.618, 436.457, 52997.800 25/06/16,15:33:15,05,09,1, 11.9,1,1, 24.188, 10623.637, 436.456, 52997.819 25/06/16,15:33:15,06,09,1, 11.9,1,1, 24.188, 10623.615, 436.461, 52997.802 25/06/16,15:33:15,07,09,1, 11.9,1,1, 24.188, 10623.618, 436.445, 52997.816 25/06/16,15:33:15,08,09,1, 11.9,1,1, 24.188, 10623.639, 436.426, 52997.790 25/06/16,15:33:15,09,09,1, 11.9,1,1, 24.188, 10623.607, 436.442, 52997.815 25/06/16,15:33:15,10,09,1, 11.9,1,1, 24.188, 10623.618, 436.463, 52997.827 25/06/16,15:33:15,11,09,1, 11.9,1,1, 24.188, 10623.612, 436.443, 52997.784 25/06/16,15:33:15,12,09,1, 11.9,1,1, 24.188, 10623.602, 436.458, 52997.718 25/06/16,15:33:15,13,09,1, 11.9,1,1, 24.188, 10623.630, 436.475, 52997.813 25/06/16,15:33:15,14,09,1, 11.9,1,1, 24.188, 10623.666, 436.458, 52997.760 25/06/16,15:33:15,15,09,1, 11.9,1,1, 24.188, 10623.641, 436.451, 52997.763 25/06/16,15:33:15,16,09,1, 11.9,1,1, 24.188, 10623.618, 436.451, 52997.763 25/06/16,15:33:15,17,09,1, 11.9,1,1, 24.188, 10623.625, 436.454, 52997.745 25/06/16,15:33:15,18,09,1, 11.9,1,1, 24.188, 10623.637, 436.441, 52997.788 25/06/16,15:33:15,19,09,1, 11.9,1,1, 24.188, 10623.629, 436.474, 52997.755 25/06/16,15:33:16,00,09,1, 11.9,1,1, 24.192, 10623.624, 436.474, 52997.755 25/06/16,15:33:16,01,09,1, 11.9,1,1, 24.192, 10623.641, 436.435, 52997.729 25/06/16,15:33:16,02,09,1, 11.9,1,1, 24.192, 10623.620, 436.437, 52997.745 25/06/16,15:33:16,03,09,1, 11.9,1,1, 24.192, 10623.635, 436.435, 52997.812 25/06/16,15:33:16,04,09,1, 11.9,1,1, 24.192, 10623.662, 436.455, 52997.816 25/06/16,15:33:16,05,09,1, 11.9,1,1, 24.192, 10623.637, 436.449, 52997.797 25/06/16,15:33:16,06,09,1, 11.9,1,1, 24.192, 10623.629, 436.434, 52997.785 25/06/16,15:33:16,07,09,1, 11.9,1,1, 24.192, 10623.617, 436.449, 52997.828 25/06/16,15:33:16,08,09,1, 11.9,1,1, 24.192, 10623.649, 436.454, 52997.680 25/06/16,15:33:16,09,09,1, 11.9,1,1, 24.192, 10623.644, 436.458, 52997.770 25/06/16,15:33:16,10,09,1, 11.9,1,1, 24.192, 10623.624, 436.460, 52997.739 25/06/16,15:33:16,11,09,1, 11.9,1,1, 24.192, 10623.641, 436.460, 52997.763 25/06/16,15:33:16,12,09,1, 11.9,1,1, 24.192, 10623.653, 436.468, 52997.744 25/06/16,15:33:16,13,09,1, 11.9,1,1, 24.192, 10623.638, 436.439, 52997.695 25/06/16,15:33:16,14,09,1, 11.9,1,1, 24.192, 10623.656, 436.474, 52997.710 25/06/16,15:33:16,15,09,1, 11.9,1,1, 24.192, 10623.633, 436.438, 52997.710 25/06/16,15:33:16,16,09,1, 11.9,1,1, 24.192, 10623.609, 436.441, 52997.726 25/06/16,15:33:16,17,09,1, 11.9,1,1, 24.192, 10623.653, 436.461, 52997.794 25/06/16,15:33:16,18,09,1, 11.9,1,1, 24.192, 10623.615, 436.442, 52997.720 25/06/16,15:33:16,19,09,1, 11.9,1,1, 24.192, 10623.645, 436.451, 52997.684 25/06/16,15:33:17,00,08,1, 12.0,1,1, 24.193, 10623.641, 436.451, 52997.684 25/06/16,15:33:17,01,08,1, 12.0,1,1, 24.193, 10623.638, 436.470, 52997.814 25/06/16,15:33:17,02,08,1, 12.0,1,1, 24.193, 10623.644, 436.467, 52997.766 25/06/16,15:33:17,03,08,1, 12.0,1,1, 24.193, 10623.637, 436.468, 52997.814 25/06/16,15:33:17,04,08,1, 12.0,1,1, 24.193, 10623.634, 436.469, 52997.720 25/06/16,15:33:17,05,08,1, 12.0,1,1, 24.193, 10623.633, 436.459, 52997.691 25/06/16,15:33:17,06,08,1, 12.0,1,1, 24.193, 10623.623, 436.483, 52997.703 25/06/16,15:33:17,07,08,1, 12.0,1,1, 24.193, 10623.645, 436.458, 52997.687 25/06/16,15:33:17,08,08,1, 12.0,1,1, 24.193, 10623.634, 436.457, 52997.723 25/06/16,15:33:17,09,08,1, 12.0,1,1, 24.193, 10623.650, 436.465, 52997.665 25/06/16,15:33:17,10,08,1, 12.0,1,1, 24.193, 10623.638, 436.470, 52997.676 25/06/16,15:33:17,11,08,1, 12.0,1,1, 24.193, 10623.654, 436.479, 52997.736 25/06/16,15:33:17,12,08,1, 12.0,1,1, 24.193, 10623.636, 436.466, 52997.708 25/06/16,15:33:17,13,08,1, 12.0,1,1, 24.193, 10623.651, 436.474, 52997.680 25/06/16,15:33:17,14,08,1, 12.0,1,1, 24.193, 10623.653, 436.469, 52997.649 25/06/16,15:33:17,15,08,1, 12.0,1,1, 24.193, 10623.624, 436.482, 52997.806 25/06/16,15:33:17,16,08,1, 12.0,1,1, 24.193, 10623.651, 436.448, 52997.695 25/06/16,15:33:17,17,08,1, 12.0,1,1, 24.193, 10623.658, 436.481, 52997.712 25/06/16,15:33:17,18,08,1, 12.0,1,1, 24.193, 10623.652, 436.460, 52997.745 25/06/16,15:33:17,19,08,1, 12.0,1,1, 24.193, 10623.639, 436.491, 52997.686 25/06/16,15:33:18,00,08,1, 12.0,1,1, 24.189, 10623.633, 436.491, 52997.686 25/06/16,15:33:18,01,08,1, 12.0,1,1, 24.189, 10623.645, 436.459, 52997.682 25/06/16,15:33:18,02,08,1, 12.0,1,1, 24.189, 10623.600, 436.458, 52997.710 25/06/16,15:33:18,03,08,1, 12.0,1,1, 24.189, 10623.628, 436.475, 52997.699 25/06/16,15:33:18,04,08,1, 12.0,1,1, 24.189, 10623.643, 436.498, 52997.695 25/06/16,15:33:18,05,08,1, 12.0,1,1, 24.189, 10623.635, 436.509, 52997.697 25/06/16,15:33:18,06,08,1, 12.0,1,1, 24.189, 10623.649, 436.500, 52997.755 25/06/16,15:33:18,07,08,1, 12.0,1,1, 24.189, 10623.628, 436.500, 52997.787 25/06/16,15:33:18,08,08,1, 12.0,1,1, 24.189, 10623.626, 436.495, 52997.702 25/06/16,15:33:18,09,08,1, 12.0,1,1, 24.189, 10623.639, 436.501, 52997.715 25/06/16,15:33:18,10,08,1, 12.0,1,1, 24.189, 10623.621, 436.493, 52997.669 25/06/16,15:33:18,11,08,1, 12.0,1,1, 24.189, 10623.634, 436.498, 52997.748 25/06/16,15:33:18,12,08,1, 12.0,1,1, 24.189, 10623.623, 436.514, 52997.744 25/06/16,15:33:18,13,08,1, 12.0,1,1, 24.189, 10623.643, 436.507, 52997.749 25/06/16,15:33:18,14,08,1, 12.0,1,1, 24.189, 10623.631, 436.509, 52997.719 25/06/16,15:33:18,15,08,1, 12.0,1,1, 24.189, 10623.644, 436.508, 52997.699 25/06/16,15:33:18,16,08,1, 12.0,1,1, 24.189, 10623.621, 436.489, 52997.660 25/06/16,15:33:18,17,08,1, 12.0,1,1, 24.189, 10623.630, 436.494, 52997.723 25/06/16,15:33:18,18,08,1, 12.0,1,1, 24.189, 10623.644, 436.472, 52997.660 25/06/16,15:33:18,19,08,1, 12.0,1,1, 24.189, 10623.636, 436.483, 52997.759 25/06/16,15:33:19,00,08,1, 11.9,1,1, 24.190, 10623.633, 436.483, 52997.759 25/06/16,15:33:19,01,08,1, 11.9,1,1, 24.190, 10623.628, 436.476, 52997.712 25/06/16,15:33:19,02,08,1, 11.9,1,1, 24.190, 10623.623, 436.492, 52997.728 25/06/16,15:33:19,03,08,1, 11.9,1,1, 24.190, 10623.652, 436.473, 52997.667 25/06/16,15:33:19,04,08,1, 11.9,1,1, 24.190, 10623.629, 436.490, 52997.687 25/06/16,15:33:19,05,08,1, 11.9,1,1, 24.190, 10623.622, 436.496, 52997.704 25/06/16,15:33:19,06,08,1, 11.9,1,1, 24.190, 10623.662, 436.494, 52997.693 25/06/16,15:33:19,07,08,1, 11.9,1,1, 24.190, 10623.632, 436.497, 52997.706 25/06/16,15:33:19,08,08,1, 11.9,1,1, 24.190, 10623.651, 436.482, 52997.685 25/06/16,15:33:19,09,08,1, 11.9,1,1, 24.190, 10623.659, 436.483, 52997.688 25/06/16,15:33:19,10,08,1, 11.9,1,1, 24.190, 10623.646, 436.491, 52997.726 25/06/16,15:33:19,11,08,1, 11.9,1,1, 24.190, 10623.644, 436.486, 52997.717 25/06/16,15:33:19,12,08,1, 11.9,1,1, 24.190, 10623.613, 436.487, 52997.682 25/06/16,15:33:19,13,08,1, 11.9,1,1, 24.190, 10623.633, 436.456, 52997.739 25/06/16,15:33:19,14,08,1, 11.9,1,1, 24.190, 10623.633, 436.480, 52997.719 25/06/16,15:33:19,15,08,1, 11.9,1,1, 24.190, 10623.629, 436.485, 52997.609 25/06/16,15:33:19,16,08,1, 11.9,1,1, 24.190, 10623.608, 436.498, 52997.722 25/06/16,15:33:19,17,08,1, 11.9,1,1, 24.190, 10623.595, 436.497, 52997.663 25/06/16,15:33:19,18,08,1, 11.9,1,1, 24.190, 10623.617, 436.498, 52997.710 25/06/16,15:33:19,19,08,1, 11.9,1,1, 24.190, 10623.636, 436.511, 52997.651 25/06/16,15:33:20,00,08,1, 12.0,1,1, 24.192, 10623.633, 436.511, 52997.651 25/06/16,15:33:20,01,08,1, 12.0,1,1, 24.192, 10623.629, 436.471, 52997.697 25/06/16,15:33:20,02,08,1, 12.0,1,1, 24.192, 10623.628, 436.478, 52997.751 25/06/16,15:33:20,03,08,1, 12.0,1,1, 24.192, 10623.649, 436.501, 52997.665 25/06/16,15:33:20,04,08,1, 12.0,1,1, 24.192, 10623.616, 436.507, 52997.715 25/06/16,15:33:20,05,08,1, 12.0,1,1, 24.192, 10623.624, 436.489, 52997.721 25/06/16,15:33:20,06,08,1, 12.0,1,1, 24.192, 10623.625, 436.493, 52997.654 25/06/16,15:33:20,07,08,1, 12.0,1,1, 24.192, 10623.628, 436.480, 52997.675 25/06/16,15:33:20,08,08,1, 12.0,1,1, 24.192, 10623.615, 436.482, 52997.654 25/06/16,15:33:20,09,08,1, 12.0,1,1, 24.192, 10623.615, 436.509, 52997.691 25/06/16,15:33:20,10,08,1, 12.0,1,1, 24.192, 10623.621, 436.494, 52997.731 25/06/16,15:33:20,11,08,1, 12.0,1,1, 24.192, 10623.611, 436.503, 52997.683 25/06/16,15:33:20,12,08,1, 12.0,1,1, 24.192, 10623.631, 436.483, 52997.695 25/06/16,15:33:20,13,08,1, 12.0,1,1, 24.192, 10623.621, 436.497, 52997.694 25/06/16,15:33:20,14,08,1, 12.0,1,1, 24.192, 10623.644, 436.495, 52997.667 25/06/16,15:33:20,15,08,1, 12.0,1,1, 24.192, 10623.624, 436.500, 52997.665 25/06/16,15:33:20,16,08,1, 12.0,1,1, 24.192, 10623.602, 436.501, 52997.622 25/06/16,15:33:20,17,08,1, 12.0,1,1, 24.192, 10623.629, 436.503, 52997.681 25/06/16,15:33:20,18,08,1, 12.0,1,1, 24.192, 10623.643, 436.513, 52997.713 25/06/16,15:33:20,19,08,1, 12.0,1,1, 24.192, 10623.632, 436.497, 52997.726 25/06/16,15:33:21,00,08,1, 11.9,1,1, 24.191, 10623.624, 436.497, 52997.726 25/06/16,15:33:21,01,08,1, 11.9,1,1, 24.191, 10623.624, 436.499, 52997.636 25/06/16,15:33:21,02,08,1, 11.9,1,1, 24.191, 10623.591, 436.515, 52997.677 25/06/16,15:33:21,03,08,1, 11.9,1,1, 24.191, 10623.589, 436.528, 52997.644 25/06/16,15:33:21,04,08,1, 11.9,1,1, 24.191, 10623.625, 436.527, 52997.656 25/06/16,15:33:21,05,08,1, 11.9,1,1, 24.191, 10623.608, 436.503, 52997.683 25/06/16,15:33:21,06,08,1, 11.9,1,1, 24.191, 10623.603, 436.527, 52997.707 25/06/16,15:33:21,07,08,1, 11.9,1,1, 24.191, 10623.598, 436.523, 52997.683 25/06/16,15:33:21,08,08,1, 11.9,1,1, 24.191, 10623.613, 436.562, 52997.643 25/06/16,15:33:21,09,08,1, 11.9,1,1, 24.191, 10623.584, 436.541, 52997.705 25/06/16,15:33:21,10,08,1, 11.9,1,1, 24.191, 10623.631, 436.543, 52997.614 25/06/16,15:33:21,11,08,1, 11.9,1,1, 24.191, 10623.598, 436.558, 52997.684 25/06/16,15:33:21,12,08,1, 11.9,1,1, 24.191, 10623.597, 436.531, 52997.663 25/06/16,15:33:21,13,08,1, 11.9,1,1, 24.191, 10623.615, 436.558, 52997.627 25/06/16,15:33:21,14,08,1, 11.9,1,1, 24.191, 10623.616, 436.519, 52997.656 25/06/16,15:33:21,15,08,1, 11.9,1,1, 24.191, 10623.621, 436.547, 52997.637 25/06/16,15:33:21,16,08,1, 11.9,1,1, 24.191, 10623.602, 436.525, 52997.608 25/06/16,15:33:21,17,08,1, 11.9,1,1, 24.191, 10623.638, 436.537, 52997.722 25/06/16,15:33:21,18,08,1, 11.9,1,1, 24.191, 10623.616, 436.549, 52997.678 25/06/16,15:33:21,19,08,1, 11.9,1,1, 24.191, 10623.640, 436.536, 52997.607 25/06/16,15:33:22,00,08,1, 11.9,1,1, 24.193, 10623.633, 436.536, 52997.607 25/06/16,15:33:22,01,08,1, 11.9,1,1, 24.193, 10623.640, 436.560, 52997.659 25/06/16,15:33:22,02,08,1, 11.9,1,1, 24.193, 10623.618, 436.554, 52997.648 25/06/16,15:33:22,03,08,1, 11.9,1,1, 24.193, 10623.613, 436.552, 52997.649 25/06/16,15:33:22,04,08,1, 11.9,1,1, 24.193, 10623.614, 436.546, 52997.624 25/06/16,15:33:22,05,08,1, 11.9,1,1, 24.193, 10623.622, 436.553, 52997.648 25/06/16,15:33:22,06,08,1, 11.9,1,1, 24.193, 10623.633, 436.537, 52997.667 25/06/16,15:33:22,07,08,1, 11.9,1,1, 24.193, 10623.616, 436.562, 52997.695 25/06/16,15:33:22,08,08,1, 11.9,1,1, 24.193, 10623.653, 436.552, 52997.677 25/06/16,15:33:22,09,08,1, 11.9,1,1, 24.193, 10623.643, 436.548, 52997.604 25/06/16,15:33:22,10,08,1, 11.9,1,1, 24.193, 10623.622, 436.556, 52997.661 25/06/16,15:33:22,11,08,1, 11.9,1,1, 24.193, 10623.629, 436.558, 52997.591 25/06/16,15:33:22,12,08,1, 11.9,1,1, 24.193, 10623.624, 436.578, 52997.634 25/06/16,15:33:22,13,08,1, 11.9,1,1, 24.193, 10623.626, 436.584, 52997.583 25/06/16,15:33:22,14,08,1, 11.9,1,1, 24.193, 10623.594, 436.561, 52997.609 25/06/16,15:33:22,15,08,1, 11.9,1,1, 24.193, 10623.650, 436.548, 52997.593 25/06/16,15:33:22,16,08,1, 11.9,1,1, 24.193, 10623.617, 436.578, 52997.569 25/06/16,15:33:22,17,08,1, 11.9,1,1, 24.193, 10623.629, 436.551, 52997.589 25/06/16,15:33:22,18,08,1, 11.9,1,1, 24.193, 10623.628, 436.573, 52997.579 25/06/16,15:33:22,19,08,1, 11.9,1,1, 24.193, 10623.625, 436.580, 52997.543 25/06/16,15:33:23,00,09,1, 11.9,1,1, 24.193, 10623.624, 436.580, 52997.543 25/06/16,15:33:23,01,09,1, 11.9,1,1, 24.193, 10623.654, 436.587, 52997.602 25/06/16,15:33:23,02,09,1, 11.9,1,1, 24.193, 10623.630, 436.572, 52997.618 25/06/16,15:33:23,03,09,1, 11.9,1,1, 24.193, 10623.615, 436.600, 52997.647 25/06/16,15:33:23,04,09,1, 11.9,1,1, 24.193, 10623.650, 436.572, 52997.680 25/06/16,15:33:23,05,09,1, 11.9,1,1, 24.193, 10623.614, 436.591, 52997.626 25/06/16,15:33:23,06,09,1, 11.9,1,1, 24.193, 10623.631, 436.576, 52997.617 25/06/16,15:33:23,07,09,1, 11.9,1,1, 24.193, 10623.602, 436.595, 52997.605 25/06/16,15:33:23,08,09,1, 11.9,1,1, 24.193, 10623.591, 436.578, 52997.675 25/06/16,15:33:23,09,09,1, 11.9,1,1, 24.193, 10623.629, 436.584, 52997.754 25/06/16,15:33:23,10,09,1, 11.9,1,1, 24.193, 10623.625, 436.580, 52997.598 25/06/16,15:33:23,11,09,1, 11.9,1,1, 24.193, 10623.644, 436.594, 52997.699 25/06/16,15:33:23,12,09,1, 11.9,1,1, 24.193, 10623.627, 436.592, 52997.664 25/06/16,15:33:23,13,09,1, 11.9,1,1, 24.193, 10623.624, 436.588, 52997.621 25/06/16,15:33:23,14,09,1, 11.9,1,1, 24.193, 10623.617, 436.573, 52997.599 25/06/16,15:33:23,15,09,1, 11.9,1,1, 24.193, 10623.634, 436.592, 52997.728 25/06/16,15:33:23,16,09,1, 11.9,1,1, 24.193, 10623.605, 436.585, 52997.569 25/06/16,15:33:23,17,09,1, 11.9,1,1, 24.193, 10623.625, 436.573, 52997.601 25/06/16,15:33:23,18,09,1, 11.9,1,1, 24.193, 10623.601, 436.579, 52997.679 25/06/16,15:33:23,19,09,1, 11.9,1,1, 24.193, 10623.640, 436.599, 52997.606 25/06/16,15:33:24,00,08,1, 12.0,1,1, 24.195, 10623.633, 436.599, 52997.606 25/06/16,15:33:24,01,08,1, 12.0,1,1, 24.195, 10623.630, 436.603, 52997.707 25/06/16,15:33:24,02,08,1, 12.0,1,1, 24.195, 10623.624, 436.589, 52997.591 25/06/16,15:33:24,03,08,1, 12.0,1,1, 24.195, 10623.616, 436.607, 52997.621 25/06/16,15:33:24,04,08,1, 12.0,1,1, 24.195, 10623.639, 436.621, 52997.629 25/06/16,15:33:24,05,08,1, 12.0,1,1, 24.195, 10623.626, 436.609, 52997.602 25/06/16,15:33:24,06,08,1, 12.0,1,1, 24.195, 10623.646, 436.613, 52997.614 25/06/16,15:33:24,07,08,1, 12.0,1,1, 24.195, 10623.625, 436.598, 52997.566 25/06/16,15:33:24,08,08,1, 12.0,1,1, 24.195, 10623.640, 436.615, 52997.655 25/06/16,15:33:24,09,08,1, 12.0,1,1, 24.195, 10623.613, 436.621, 52997.622 25/06/16,15:33:24,10,08,1, 12.0,1,1, 24.195, 10623.625, 436.625, 52997.635 25/06/16,15:33:24,11,08,1, 12.0,1,1, 24.195, 10623.648, 436.624, 52997.636 25/06/16,15:33:24,12,08,1, 12.0,1,1, 24.195, 10623.643, 436.627, 52997.593 25/06/16,15:33:24,13,08,1, 12.0,1,1, 24.195, 10623.617, 436.630, 52997.671 25/06/16,15:33:24,14,08,1, 12.0,1,1, 24.195, 10623.655, 436.614, 52997.582 25/06/16,15:33:24,15,08,1, 12.0,1,1, 24.195, 10623.630, 436.611, 52997.641 25/06/16,15:33:24,16,08,1, 12.0,1,1, 24.195, 10623.636, 436.593, 52997.625 25/06/16,15:33:24,17,08,1, 12.0,1,1, 24.195, 10623.616, 436.610, 52997.610 25/06/16,15:33:24,18,08,1, 12.0,1,1, 24.195, 10623.611, 436.611, 52997.687 25/06/16,15:33:24,19,08,1, 12.0,1,1, 24.195, 10623.604, 436.605, 52997.644 25/06/16,15:33:25,00,08,1, 12.0,1,1, 24.197, 10623.599, 436.605, 52997.644 25/06/16,15:33:25,01,08,1, 12.0,1,1, 24.197, 10623.605, 436.656, 52997.645 25/06/16,15:33:25,02,08,1, 12.0,1,1, 24.197, 10623.604, 436.638, 52997.594 25/06/16,15:33:25,03,08,1, 12.0,1,1, 24.197, 10623.616, 436.647, 52997.621 25/06/16,15:33:25,04,08,1, 12.0,1,1, 24.197, 10623.606, 436.660, 52997.667 25/06/16,15:33:25,05,08,1, 12.0,1,1, 24.197, 10623.613, 436.633, 52997.622 25/06/16,15:33:25,06,08,1, 12.0,1,1, 24.197, 10623.609, 436.656, 52997.610 25/06/16,15:33:25,07,08,1, 12.0,1,1, 24.197, 10623.592, 436.660, 52997.648 25/06/16,15:33:25,08,08,1, 12.0,1,1, 24.197, 10623.597, 436.652, 52997.557 25/06/16,15:33:25,09,08,1, 12.0,1,1, 24.197, 10623.608, 436.633, 52997.645 25/06/16,15:33:25,10,08,1, 12.0,1,1, 24.197, 10623.616, 436.633, 52997.588 25/06/16,15:33:25,11,08,1, 12.0,1,1, 24.197, 10623.591, 436.657, 52997.567 25/06/16,15:33:25,12,08,1, 12.0,1,1, 24.197, 10623.587, 436.645, 52997.620 25/06/16,15:33:25,13,08,1, 12.0,1,1, 24.197, 10623.590, 436.654, 52997.660 25/06/16,15:33:25,14,08,1, 12.0,1,1, 24.197, 10623.614, 436.641, 52997.628 25/06/16,15:33:25,15,08,1, 12.0,1,1, 24.197, 10623.610, 436.645, 52997.681 25/06/16,15:33:25,16,08,1, 12.0,1,1, 24.197, 10623.604, 436.630, 52997.599 25/06/16,15:33:25,17,08,1, 12.0,1,1, 24.197, 10623.604, 436.623, 52997.602 25/06/16,15:33:25,18,08,1, 12.0,1,1, 24.197, 10623.614, 436.649, 52997.561 25/06/16,15:33:25,19,08,1, 12.0,1,1, 24.197, 10623.613, 436.660, 52997.605 25/06/16,15:33:26,00,08,1, 12.0,1,1, 24.196, 10623.608, 436.660, 52997.605 25/06/16,15:33:26,01,08,1, 12.0,1,1, 24.196, 10623.571, 436.628, 52997.657 25/06/16,15:33:26,02,08,1, 12.0,1,1, 24.196, 10623.594, 436.654, 52997.583 25/06/16,15:33:26,03,08,1, 12.0,1,1, 24.196, 10623.601, 436.638, 52997.552 25/06/16,15:33:26,04,08,1, 12.0,1,1, 24.196, 10623.600, 436.637, 52997.614 25/06/16,15:33:26,05,08,1, 12.0,1,1, 24.196, 10623.591, 436.648, 52997.543 25/06/16,15:33:26,06,08,1, 12.0,1,1, 24.196, 10623.582, 436.644, 52997.612 25/06/16,15:33:26,07,08,1, 12.0,1,1, 24.196, 10623.578, 436.656, 52997.652 25/06/16,15:33:26,08,08,1, 12.0,1,1, 24.196, 10623.622, 436.661, 52997.646 25/06/16,15:33:26,09,08,1, 12.0,1,1, 24.196, 10623.628, 436.641, 52997.559 25/06/16,15:33:26,10,08,1, 12.0,1,1, 24.196, 10623.618, 436.637, 52997.607 25/06/16,15:33:26,11,08,1, 12.0,1,1, 24.196, 10623.623, 436.643, 52997.605 25/06/16,15:33:26,12,08,1, 12.0,1,1, 24.196, 10623.609, 436.622, 52997.612 25/06/16,15:33:26,13,08,1, 12.0,1,1, 24.196, 10623.592, 436.662, 52997.559 25/06/16,15:33:26,14,08,1, 12.0,1,1, 24.196, 10623.620, 436.654, 52997.548 25/06/16,15:33:26,15,08,1, 12.0,1,1, 24.196, 10623.618, 436.645, 52997.644 25/06/16,15:33:26,16,08,1, 12.0,1,1, 24.196, 10623.617, 436.658, 52997.597 25/06/16,15:33:26,17,08,1, 12.0,1,1, 24.196, 10623.642, 436.651, 52997.522 25/06/16,15:33:26,18,08,1, 12.0,1,1, 24.196, 10623.638, 436.661, 52997.662 25/06/16,15:33:26,19,08,1, 12.0,1,1, 24.196, 10623.616, 436.664, 52997.545 25/06/16,15:33:27,00,09,1, 11.9,1,1, 24.194, 10623.616, 436.664, 52997.545 25/06/16,15:33:27,01,09,1, 11.9,1,1, 24.194, 10623.652, 436.656, 52997.554 25/06/16,15:33:27,02,09,1, 11.9,1,1, 24.194, 10623.631, 436.669, 52997.610 25/06/16,15:33:27,03,09,1, 11.9,1,1, 24.194, 10623.634, 436.651, 52997.550 25/06/16,15:33:27,04,09,1, 11.9,1,1, 24.194, 10623.625, 436.672, 52997.597 25/06/16,15:33:27,05,09,1, 11.9,1,1, 24.194, 10623.624, 436.659, 52997.623 25/06/16,15:33:27,06,09,1, 11.9,1,1, 24.194, 10623.643, 436.681, 52997.571 25/06/16,15:33:27,07,09,1, 11.9,1,1, 24.194, 10623.620, 436.675, 52997.625 25/06/16,15:33:27,08,09,1, 11.9,1,1, 24.194, 10623.619, 436.687, 52997.594 25/06/16,15:33:27,09,09,1, 11.9,1,1, 24.194, 10623.614, 436.682, 52997.535 25/06/16,15:33:27,10,09,1, 11.9,1,1, 24.194, 10623.616, 436.681, 52997.591 25/06/16,15:33:27,11,09,1, 11.9,1,1, 24.194, 10623.614, 436.666, 52997.552 25/06/16,15:33:27,12,09,1, 11.9,1,1, 24.194, 10623.612, 436.687, 52997.608 25/06/16,15:33:27,13,09,1, 11.9,1,1, 24.194, 10623.623, 436.685, 52997.596 25/06/16,15:33:27,14,09,1, 11.9,1,1, 24.194, 10623.614, 436.696, 52997.597 25/06/16,15:33:27,15,09,1, 11.9,1,1, 24.194, 10623.629, 436.693, 52997.562 25/06/16,15:33:27,16,09,1, 11.9,1,1, 24.194, 10623.629, 436.702, 52997.622 25/06/16,15:33:27,17,09,1, 11.9,1,1, 24.194, 10623.617, 436.670, 52997.565 25/06/16,15:33:27,18,09,1, 11.9,1,1, 24.194, 10623.606, 436.682, 52997.588 25/06/16,15:33:27,19,09,1, 11.9,1,1, 24.194, 10623.607, 436.682, 52997.550 25/06/16,15:33:28,00,08,1, 12.0,1,1, 24.196, 10623.599, 436.682, 52997.550 25/06/16,15:33:28,01,08,1, 12.0,1,1, 24.196, 10623.612, 436.695, 52997.597 25/06/16,15:33:28,02,08,1, 12.0,1,1, 24.196, 10623.593, 436.691, 52997.595 25/06/16,15:33:28,03,08,1, 12.0,1,1, 24.196, 10623.606, 436.695, 52997.566 25/06/16,15:33:28,04,08,1, 12.0,1,1, 24.196, 10623.605, 436.687, 52997.603 25/06/16,15:33:28,05,08,1, 12.0,1,1, 24.196, 10623.633, 436.668, 52997.550 25/06/16,15:33:28,06,08,1, 12.0,1,1, 24.196, 10623.600, 436.699, 52997.606 25/06/16,15:33:28,07,08,1, 12.0,1,1, 24.196, 10623.612, 436.700, 52997.593 25/06/16,15:33:28,08,08,1, 12.0,1,1, 24.196, 10623.595, 436.698, 52997.579 25/06/16,15:33:28,09,08,1, 12.0,1,1, 24.196, 10623.615, 436.694, 52997.557 25/06/16,15:33:28,10,08,1, 12.0,1,1, 24.196, 10623.591, 436.703, 52997.617 25/06/16,15:33:28,11,08,1, 12.0,1,1, 24.196, 10623.624, 436.699, 52997.495 25/06/16,15:33:28,12,08,1, 12.0,1,1, 24.196, 10623.594, 436.690, 52997.618 25/06/16,15:33:28,13,08,1, 12.0,1,1, 24.196, 10623.603, 436.691, 52997.577 25/06/16,15:33:28,14,08,1, 12.0,1,1, 24.196, 10623.618, 436.707, 52997.607 25/06/16,15:33:28,15,08,1, 12.0,1,1, 24.196, 10623.593, 436.692, 52997.563 25/06/16,15:33:28,16,08,1, 12.0,1,1, 24.196, 10623.591, 436.713, 52997.527 25/06/16,15:33:28,17,08,1, 12.0,1,1, 24.196, 10623.601, 436.704, 52997.520 25/06/16,15:33:28,18,08,1, 12.0,1,1, 24.196, 10623.599, 436.701, 52997.521 25/06/16,15:33:28,19,08,1, 12.0,1,1, 24.196, 10623.596, 436.711, 52997.593 25/06/16,15:33:29,00,08,1, 11.9,1,1, 24.195, 10623.591, 436.711, 52997.593 25/06/16,15:33:29,01,08,1, 11.9,1,1, 24.195, 10623.578, 436.710, 52997.587 25/06/16,15:33:29,02,08,1, 11.9,1,1, 24.195, 10623.568, 436.738, 52997.537 25/06/16,15:33:29,03,08,1, 11.9,1,1, 24.195, 10623.588, 436.711, 52997.599 25/06/16,15:33:29,04,08,1, 11.9,1,1, 24.195, 10623.579, 436.714, 52997.572 25/06/16,15:33:29,05,08,1, 11.9,1,1, 24.195, 10623.563, 436.701, 52997.627 25/06/16,15:33:29,06,08,1, 11.9,1,1, 24.195, 10623.564, 436.709, 52997.671 25/06/16,15:33:29,07,08,1, 11.9,1,1, 24.195, 10623.586, 436.724, 52997.499 25/06/16,15:33:29,08,08,1, 11.9,1,1, 24.195, 10623.570, 436.719, 52997.542 25/06/16,15:33:29,09,08,1, 11.9,1,1, 24.195, 10623.567, 436.724, 52997.532 25/06/16,15:33:29,10,08,1, 11.9,1,1, 24.195, 10623.583, 436.723, 52997.559 25/06/16,15:33:29,11,08,1, 11.9,1,1, 24.195, 10623.581, 436.742, 52997.558 25/06/16,15:33:29,12,08,1, 11.9,1,1, 24.195, 10623.586, 436.717, 52997.522 25/06/16,15:33:29,13,08,1, 11.9,1,1, 24.195, 10623.577, 436.735, 52997.508 25/06/16,15:33:29,14,08,1, 11.9,1,1, 24.195, 10623.579, 436.723, 52997.529 25/06/16,15:33:29,15,08,1, 11.9,1,1, 24.195, 10623.579, 436.730, 52997.598 25/06/16,15:33:29,16,08,1, 11.9,1,1, 24.195, 10623.556, 436.729, 52997.556 25/06/16,15:33:29,17,08,1, 11.9,1,1, 24.195, 10623.577, 436.728, 52997.585 25/06/16,15:33:29,18,08,1, 11.9,1,1, 24.195, 10623.585, 436.728, 52997.518 25/06/16,15:33:29,19,08,1, 11.9,1,1, 24.195, 10623.581, 436.729, 52997.488 25/06/16,15:33:30,00,08,1, 11.9,1,1, 24.196, 10623.574, 436.729, 52997.488 25/06/16,15:33:30,01,08,1, 11.9,1,1, 24.196, 10623.555, 436.734, 52997.598 25/06/16,15:33:30,02,08,1, 11.9,1,1, 24.196, 10623.566, 436.733, 52997.567 25/06/16,15:33:30,03,08,1, 11.9,1,1, 24.196, 10623.580, 436.758, 52997.660 25/06/16,15:33:30,04,08,1, 11.9,1,1, 24.196, 10623.547, 436.741, 52997.598 25/06/16,15:33:30,05,08,1, 11.9,1,1, 24.196, 10623.559, 436.733, 52997.513 25/06/16,15:33:30,06,08,1, 11.9,1,1, 24.196, 10623.558, 436.764, 52997.638 25/06/16,15:33:30,07,08,1, 11.9,1,1, 24.196, 10623.569, 436.781, 52997.503 25/06/16,15:33:30,08,08,1, 11.9,1,1, 24.196, 10623.583, 436.751, 52997.562 25/06/16,15:33:30,09,08,1, 11.9,1,1, 24.196, 10623.586, 436.783, 52997.624 25/06/16,15:33:30,10,08,1, 11.9,1,1, 24.196, 10623.552, 436.780, 52997.586 25/06/16,15:33:30,11,08,1, 11.9,1,1, 24.196, 10623.571, 436.769, 52997.560 25/06/16,15:33:30,12,08,1, 11.9,1,1, 24.196, 10623.578, 436.762, 52997.576 25/06/16,15:33:30,13,08,1, 11.9,1,1, 24.196, 10623.575, 436.777, 52997.594 25/06/16,15:33:30,14,08,1, 11.9,1,1, 24.196, 10623.542, 436.762, 52997.518 25/06/16,15:33:30,15,08,1, 11.9,1,1, 24.196, 10623.560, 436.754, 52997.588 25/06/16,15:33:30,16,08,1, 11.9,1,1, 24.196, 10623.567, 436.764, 52997.539 25/06/16,15:33:30,17,08,1, 11.9,1,1, 24.196, 10623.577, 436.767, 52997.537 25/06/16,15:33:30,18,08,1, 11.9,1,1, 24.196, 10623.559, 436.754, 52997.569 25/06/16,15:33:30,19,08,1, 11.9,1,1, 24.196, 10623.537, 436.764, 52997.565 25/06/16,15:33:31,00,08,1, 12.0,1,1, 24.193, 10623.533, 436.764, 52997.565 25/06/16,15:33:31,01,08,1, 12.0,1,1, 24.193, 10623.521, 436.767, 52997.515 25/06/16,15:33:31,02,08,1, 12.0,1,1, 24.193, 10623.551, 436.750, 52997.530 25/06/16,15:33:31,03,08,1, 12.0,1,1, 24.193, 10623.543, 436.735, 52997.590 25/06/16,15:33:31,04,08,1, 12.0,1,1, 24.193, 10623.550, 436.767, 52997.576 25/06/16,15:33:31,05,08,1, 12.0,1,1, 24.193, 10623.545, 436.744, 52997.557 25/06/16,15:33:31,06,08,1, 12.0,1,1, 24.193, 10623.530, 436.751, 52997.567 25/06/16,15:33:31,07,08,1, 12.0,1,1, 24.193, 10623.539, 436.755, 52997.569 25/06/16,15:33:31,08,08,1, 12.0,1,1, 24.193, 10623.545, 436.771, 52997.533 25/06/16,15:33:31,09,08,1, 12.0,1,1, 24.193, 10623.533, 436.790, 52997.567 25/06/16,15:33:31,10,08,1, 12.0,1,1, 24.193, 10623.526, 436.771, 52997.557 25/06/16,15:33:31,11,08,1, 12.0,1,1, 24.193, 10623.532, 436.773, 52997.558 25/06/16,15:33:31,12,08,1, 12.0,1,1, 24.193, 10623.518, 436.779, 52997.520 25/06/16,15:33:31,13,08,1, 12.0,1,1, 24.193, 10623.544, 436.766, 52997.563 25/06/16,15:33:31,14,08,1, 12.0,1,1, 24.193, 10623.548, 436.769, 52997.509 25/06/16,15:33:31,15,08,1, 12.0,1,1, 24.193, 10623.539, 436.761, 52997.518 25/06/16,15:33:31,16,08,1, 12.0,1,1, 24.193, 10623.557, 436.760, 52997.523 25/06/16,15:33:31,17,08,1, 12.0,1,1, 24.193, 10623.552, 436.762, 52997.548 25/06/16,15:33:31,18,08,1, 12.0,1,1, 24.193, 10623.536, 436.749, 52997.544 25/06/16,15:33:31,19,08,1, 12.0,1,1, 24.193, 10623.548, 436.758, 52997.510 25/06/16,15:33:32,00,08,1, 11.9,1,1, 24.195, 10623.541, 436.758, 52997.510 25/06/16,15:33:32,01,08,1, 11.9,1,1, 24.195, 10623.541, 436.768, 52997.513 25/06/16,15:33:32,02,08,1, 11.9,1,1, 24.195, 10623.538, 436.763, 52997.589 25/06/16,15:33:32,03,08,1, 11.9,1,1, 24.195, 10623.536, 436.768, 52997.541 25/06/16,15:33:32,04,08,1, 11.9,1,1, 24.195, 10623.515, 436.787, 52997.594 25/06/16,15:33:32,05,08,1, 11.9,1,1, 24.195, 10623.515, 436.768, 52997.489 25/06/16,15:33:32,06,08,1, 11.9,1,1, 24.195, 10623.518, 436.800, 52997.516 25/06/16,15:33:32,07,08,1, 11.9,1,1, 24.195, 10623.477, 436.794, 52997.505 25/06/16,15:33:32,08,08,1, 11.9,1,1, 24.195, 10623.486, 436.790, 52997.532 25/06/16,15:33:32,09,08,1, 11.9,1,1, 24.195, 10623.500, 436.776, 52997.454 25/06/16,15:33:32,10,08,1, 11.9,1,1, 24.195, 10623.508, 436.789, 52997.501 25/06/16,15:33:32,11,08,1, 11.9,1,1, 24.195, 10623.513, 436.782, 52997.546 25/06/16,15:33:32,12,08,1, 11.9,1,1, 24.195, 10623.511, 436.774, 52997.571 25/06/16,15:33:32,13,08,1, 11.9,1,1, 24.195, 10623.520, 436.768, 52997.524 25/06/16,15:33:32,14,08,1, 11.9,1,1, 24.195, 10623.541, 436.769, 52997.490 25/06/16,15:33:32,15,08,1, 11.9,1,1, 24.195, 10623.518, 436.779, 52997.508 25/06/16,15:33:32,16,08,1, 11.9,1,1, 24.195, 10623.487, 436.784, 52997.563 25/06/16,15:33:32,17,08,1, 11.9,1,1, 24.195, 10623.526, 436.776, 52997.541 25/06/16,15:33:32,18,08,1, 11.9,1,1, 24.195, 10623.517, 436.789, 52997.553 25/06/16,15:33:32,19,08,1, 11.9,1,1, 24.195, 10623.485, 436.775, 52997.573 25/06/16,15:33:33,00,09,1, 11.9,1,1, 24.196, 10623.482, 436.775, 52997.573 25/06/16,15:33:33,01,09,1, 11.9,1,1, 24.196, 10623.497, 436.782, 52997.478 25/06/16,15:33:33,02,09,1, 11.9,1,1, 24.196, 10623.525, 436.781, 52997.478 25/06/16,15:33:33,03,09,1, 11.9,1,1, 24.196, 10623.503, 436.805, 52997.526 25/06/16,15:33:33,04,09,1, 11.9,1,1, 24.196, 10623.508, 436.793, 52997.569 25/06/16,15:33:33,05,09,1, 11.9,1,1, 24.196, 10623.490, 436.806, 52997.490 25/06/16,15:33:33,06,09,1, 11.9,1,1, 24.196, 10623.483, 436.804, 52997.484 25/06/16,15:33:33,07,09,1, 11.9,1,1, 24.196, 10623.508, 436.794, 52997.493 25/06/16,15:33:33,08,09,1, 11.9,1,1, 24.196, 10623.496, 436.819, 52997.544 25/06/16,15:33:33,09,09,1, 11.9,1,1, 24.196, 10623.495, 436.786, 52997.477 25/06/16,15:33:33,10,09,1, 11.9,1,1, 24.196, 10623.517, 436.795, 52997.562 25/06/16,15:33:33,11,09,1, 11.9,1,1, 24.196, 10623.490, 436.790, 52997.542 25/06/16,15:33:33,12,09,1, 11.9,1,1, 24.196, 10623.497, 436.806, 52997.541 25/06/16,15:33:33,13,09,1, 11.9,1,1, 24.196, 10623.478, 436.788, 52997.533 25/06/16,15:33:33,14,09,1, 11.9,1,1, 24.196, 10623.479, 436.800, 52997.530 25/06/16,15:33:33,15,09,1, 11.9,1,1, 24.196, 10623.513, 436.781, 52997.535 25/06/16,15:33:33,16,09,1, 11.9,1,1, 24.196, 10623.503, 436.798, 52997.477 25/06/16,15:33:33,17,09,1, 11.9,1,1, 24.196, 10623.491, 436.815, 52997.502 25/06/16,15:33:33,18,09,1, 11.9,1,1, 24.196, 10623.490, 436.813, 52997.556 25/06/16,15:33:33,19,09,1, 11.9,1,1, 24.196, 10623.492, 436.798, 52997.492 25/06/16,15:33:34,00,07,1, 11.9,1,1, 24.194, 10623.491, 436.798, 52997.492 25/06/16,15:33:34,01,07,1, 11.9,1,1, 24.194, 10623.491, 436.805, 52997.517 25/06/16,15:33:34,02,07,1, 11.9,1,1, 24.194, 10623.519, 436.812, 52997.533 25/06/16,15:33:34,03,07,1, 11.9,1,1, 24.194, 10623.488, 436.809, 52997.492 25/06/16,15:33:34,04,07,1, 11.9,1,1, 24.194, 10623.506, 436.799, 52997.531 25/06/16,15:33:34,05,07,1, 11.9,1,1, 24.194, 10623.488, 436.810, 52997.522 25/06/16,15:33:34,06,07,1, 11.9,1,1, 24.194, 10623.491, 436.836, 52997.558 25/06/16,15:33:34,07,07,1, 11.9,1,1, 24.194, 10623.491, 436.810, 52997.522 25/06/16,15:33:34,08,07,1, 11.9,1,1, 24.194, 10623.493, 436.807, 52997.568 25/06/16,15:33:34,09,07,1, 11.9,1,1, 24.194, 10623.495, 436.822, 52997.525 25/06/16,15:33:34,10,07,1, 11.9,1,1, 24.194, 10623.514, 436.794, 52997.482 25/06/16,15:33:34,11,07,1, 11.9,1,1, 24.194, 10623.489, 436.800, 52997.478 25/06/16,15:33:34,12,07,1, 11.9,1,1, 24.194, 10623.500, 436.813, 52997.561 25/06/16,15:33:34,13,07,1, 11.9,1,1, 24.194, 10623.489, 436.799, 52997.532 25/06/16,15:33:34,14,07,1, 11.9,1,1, 24.194, 10623.497, 436.795, 52997.574 25/06/16,15:33:34,15,07,1, 11.9,1,1, 24.194, 10623.488, 436.803, 52997.599 25/06/16,15:33:34,16,07,1, 11.9,1,1, 24.194, 10623.485, 436.801, 52997.538 25/06/16,15:33:34,17,07,1, 11.9,1,1, 24.194, 10623.519, 436.802, 52997.577 25/06/16,15:33:34,18,07,1, 11.9,1,1, 24.194, 10623.489, 436.830, 52997.548 25/06/16,15:33:34,19,07,1, 11.9,1,1, 24.194, 10623.482, 436.810, 52997.535 25/06/16,15:33:35,00,08,1, 11.8,1,1, 24.197, 10623.474, 436.810, 52997.535 25/06/16,15:33:35,01,08,1, 11.8,1,1, 24.197, 10623.508, 436.813, 52997.541 25/06/16,15:33:35,02,08,1, 11.8,1,1, 24.197, 10623.476, 436.798, 52997.527 25/06/16,15:33:35,03,08,1, 11.8,1,1, 24.197, 10623.505, 436.817, 52997.479 25/06/16,15:33:35,04,08,1, 11.8,1,1, 24.197, 10623.497, 436.820, 52997.489 25/06/16,15:33:35,05,08,1, 11.8,1,1, 24.197, 10623.493, 436.807, 52997.543 25/06/16,15:33:35,06,08,1, 11.8,1,1, 24.197, 10623.493, 436.807, 52997.471 25/06/16,15:33:35,07,08,1, 11.8,1,1, 24.197, 10623.497, 436.818, 52997.511 25/06/16,15:33:35,08,08,1, 11.8,1,1, 24.197, 10623.466, 436.789, 52997.516 25/06/16,15:33:35,09,08,1, 11.8,1,1, 24.197, 10623.478, 436.801, 52997.611 25/06/16,15:33:35,10,08,1, 11.8,1,1, 24.197, 10623.495, 436.821, 52997.512 25/06/16,15:33:35,11,08,1, 11.8,1,1, 24.197, 10623.501, 436.805, 52997.585 25/06/16,15:33:35,12,08,1, 11.8,1,1, 24.197, 10623.507, 436.810, 52997.551 25/06/16,15:33:35,13,08,1, 11.8,1,1, 24.197, 10623.495, 436.827, 52997.488 25/06/16,15:33:35,14,08,1, 11.8,1,1, 24.197, 10623.498, 436.846, 52997.598 25/06/16,15:33:35,15,08,1, 11.8,1,1, 24.197, 10623.504, 436.834, 52997.570 25/06/16,15:33:35,16,08,1, 11.8,1,1, 24.197, 10623.503, 436.855, 52997.520 25/06/16,15:33:35,17,08,1, 11.8,1,1, 24.197, 10623.506, 436.825, 52997.511 25/06/16,15:33:35,18,08,1, 11.8,1,1, 24.197, 10623.525, 436.844, 52997.521 25/06/16,15:33:35,19,08,1, 11.8,1,1, 24.197, 10623.520, 436.832, 52997.514 25/06/16,15:33:36,00,06,1, 12.0,1,1, 24.195, 10623.516, 436.832, 52997.514 25/06/16,15:33:36,01,06,1, 12.0,1,1, 24.195, 10623.502, 436.845, 52997.580 25/06/16,15:33:36,02,06,1, 12.0,1,1, 24.195, 10623.517, 436.831, 52997.486 25/06/16,15:33:36,03,06,1, 12.0,1,1, 24.195, 10623.517, 436.837, 52997.509 25/06/16,15:33:36,04,06,1, 12.0,1,1, 24.195, 10623.497, 436.861, 52997.552 25/06/16,15:33:36,05,06,1, 12.0,1,1, 24.195, 10623.472, 436.835, 52997.512 25/06/16,15:33:36,06,06,1, 12.0,1,1, 24.195, 10623.477, 436.839, 52997.456 25/06/16,15:33:36,07,06,1, 12.0,1,1, 24.195, 10623.489, 436.857, 52997.561 25/06/16,15:33:36,08,06,1, 12.0,1,1, 24.195, 10623.508, 436.871, 52997.451 25/06/16,15:33:36,09,06,1, 12.0,1,1, 24.195, 10623.492, 436.848, 52997.474 25/06/16,15:33:36,10,06,1, 12.0,1,1, 24.195, 10623.487, 436.854, 52997.583 25/06/16,15:33:36,11,06,1, 12.0,1,1, 24.195, 10623.490, 436.834, 52997.512 25/06/16,15:33:36,12,06,1, 12.0,1,1, 24.195, 10623.474, 436.847, 52997.510 25/06/16,15:33:36,13,06,1, 12.0,1,1, 24.195, 10623.502, 436.841, 52997.512 25/06/16,15:33:36,14,06,1, 12.0,1,1, 24.195, 10623.486, 436.861, 52997.519 25/06/16,15:33:36,15,06,1, 12.0,1,1, 24.195, 10623.484, 436.858, 52997.525 25/06/16,15:33:36,16,06,1, 12.0,1,1, 24.195, 10623.468, 436.863, 52997.523 25/06/16,15:33:36,17,06,1, 12.0,1,1, 24.195, 10623.497, 436.889, 52997.534 25/06/16,15:33:36,18,06,1, 12.0,1,1, 24.195, 10623.483, 436.855, 52997.504 25/06/16,15:33:36,19,06,1, 12.0,1,1, 24.195, 10623.488, 436.863, 52997.534 25/06/16,15:33:37,00,07,1, 11.9,1,1, 24.200, 10623.482, 436.863, 52997.534 25/06/16,15:33:37,01,07,1, 11.9,1,1, 24.200, 10623.517, 436.876, 52997.461 25/06/16,15:33:37,02,07,1, 11.9,1,1, 24.200, 10623.494, 436.869, 52997.561 25/06/16,15:33:37,03,07,1, 11.9,1,1, 24.200, 10623.498, 436.872, 52997.532 25/06/16,15:33:37,04,07,1, 11.9,1,1, 24.200, 10623.493, 436.868, 52997.498 25/06/16,15:33:37,05,07,1, 11.9,1,1, 24.200, 10623.481, 436.862, 52997.528 25/06/16,15:33:37,06,07,1, 11.9,1,1, 24.200, 10623.501, 436.860, 52997.480 25/06/16,15:33:37,07,07,1, 11.9,1,1, 24.200, 10623.506, 436.858, 52997.467 25/06/16,15:33:37,08,07,1, 11.9,1,1, 24.200, 10623.476, 436.846, 52997.501 25/06/16,15:33:37,09,07,1, 11.9,1,1, 24.200, 10623.487, 436.878, 52997.490 25/06/16,15:33:37,10,07,1, 11.9,1,1, 24.200, 10623.475, 436.839, 52997.481 25/06/16,15:33:37,11,07,1, 11.9,1,1, 24.200, 10623.489, 436.840, 52997.527 25/06/16,15:33:37,12,07,1, 11.9,1,1, 24.200, 10623.493, 436.834, 52997.468 25/06/16,15:33:37,13,07,1, 11.9,1,1, 24.200, 10623.493, 436.826, 52997.493 25/06/16,15:33:37,14,07,1, 11.9,1,1, 24.200, 10623.475, 436.839, 52997.553 25/06/16,15:33:37,15,07,1, 11.9,1,1, 24.200, 10623.482, 436.857, 52997.475 25/06/16,15:33:37,16,07,1, 11.9,1,1, 24.200, 10623.484, 436.850, 52997.522 25/06/16,15:33:37,17,07,1, 11.9,1,1, 24.200, 10623.477, 436.856, 52997.487 25/06/16,15:33:37,18,07,1, 11.9,1,1, 24.200, 10623.474, 436.826, 52997.503 25/06/16,15:33:37,19,07,1, 11.9,1,1, 24.200, 10623.489, 436.828, 52997.515 25/06/16,15:33:38,00,06,1, 11.9,1,1, 24.197, 10623.482, 436.828, 52997.515 25/06/16,15:33:38,01,06,1, 11.9,1,1, 24.197, 10623.491, 436.870, 52997.515 25/06/16,15:33:38,02,06,1, 11.9,1,1, 24.197, 10623.505, 436.883, 52997.463 25/06/16,15:33:38,03,06,1, 11.9,1,1, 24.197, 10623.480, 436.871, 52997.529 25/06/16,15:33:38,04,06,1, 11.9,1,1, 24.197, 10623.497, 436.877, 52997.451 25/06/16,15:33:38,05,06,1, 11.9,1,1, 24.197, 10623.453, 436.848, 52997.463 25/06/16,15:33:38,06,06,1, 11.9,1,1, 24.197, 10623.467, 436.866, 52997.491 25/06/16,15:33:38,07,06,1, 11.9,1,1, 24.197, 10623.485, 436.870, 52997.562 25/06/16,15:33:38,08,06,1, 11.9,1,1, 24.197, 10623.481, 436.873, 52997.545 25/06/16,15:33:38,09,06,1, 11.9,1,1, 24.197, 10623.479, 436.845, 52997.490 25/06/16,15:33:38,10,06,1, 11.9,1,1, 24.197, 10623.504, 436.867, 52997.442 25/06/16,15:33:38,11,06,1, 11.9,1,1, 24.197, 10623.477, 436.867, 52997.470 25/06/16,15:33:38,12,06,1, 11.9,1,1, 24.197, 10623.477, 436.890, 52997.525 25/06/16,15:33:38,13,06,1, 11.9,1,1, 24.197, 10623.492, 436.867, 52997.420 25/06/16,15:33:38,14,06,1, 11.9,1,1, 24.197, 10623.475, 436.862, 52997.548 25/06/16,15:33:38,15,06,1, 11.9,1,1, 24.197, 10623.452, 436.840, 52997.402 25/06/16,15:33:38,16,06,1, 11.9,1,1, 24.197, 10623.461, 436.865, 52997.447 25/06/16,15:33:38,17,06,1, 11.9,1,1, 24.197, 10623.464, 436.841, 52997.498 25/06/16,15:33:38,18,06,1, 11.9,1,1, 24.197, 10623.497, 436.856, 52997.511 25/06/16,15:33:38,19,06,1, 11.9,1,1, 24.197, 10623.460, 436.860, 52997.499 25/06/16,15:33:39,00,07,1, 11.9,1,1, 24.200, 10623.457, 436.860, 52997.499 25/06/16,15:33:39,01,07,1, 11.9,1,1, 24.200, 10623.472, 436.867, 52997.478 25/06/16,15:33:39,02,07,1, 11.9,1,1, 24.200, 10623.456, 436.876, 52997.450 25/06/16,15:33:39,03,07,1, 11.9,1,1, 24.200, 10623.505, 436.850, 52997.457 25/06/16,15:33:39,04,07,1, 11.9,1,1, 24.200, 10623.485, 436.859, 52997.535 25/06/16,15:33:39,05,07,1, 11.9,1,1, 24.200, 10623.483, 436.863, 52997.493 25/06/16,15:33:39,06,07,1, 11.9,1,1, 24.200, 10623.468, 436.863, 52997.477 25/06/16,15:33:39,07,07,1, 11.9,1,1, 24.200, 10623.485, 436.851, 52997.504 25/06/16,15:33:39,08,07,1, 11.9,1,1, 24.200, 10623.473, 436.847, 52997.453 25/06/16,15:33:39,09,07,1, 11.9,1,1, 24.200, 10623.479, 436.866, 52997.423 25/06/16,15:33:39,10,07,1, 11.9,1,1, 24.200, 10623.477, 436.851, 52997.423 25/06/16,15:33:39,11,07,1, 11.9,1,1, 24.200, 10623.452, 436.872, 52997.509 25/06/16,15:33:39,12,07,1, 11.9,1,1, 24.200, 10623.483, 436.882, 52997.481 25/06/16,15:33:39,13,07,1, 11.9,1,1, 24.200, 10623.452, 436.871, 52997.519 25/06/16,15:33:39,14,07,1, 11.9,1,1, 24.200, 10623.445, 436.858, 52997.448 25/06/16,15:33:39,15,07,1, 11.9,1,1, 24.200, 10623.489, 436.876, 52997.437 25/06/16,15:33:39,16,07,1, 11.9,1,1, 24.200, 10623.464, 436.854, 52997.496 25/06/16,15:33:39,17,07,1, 11.9,1,1, 24.200, 10623.479, 436.898, 52997.395 25/06/16,15:33:39,18,07,1, 11.9,1,1, 24.200, 10623.455, 436.865, 52997.466 25/06/16,15:33:39,19,07,1, 11.9,1,1, 24.200, 10623.463, 436.844, 52997.438 25/06/16,15:33:40,00,06,1, 12.0,1,1, 24.201, 10623.457, 436.844, 52997.438 25/06/16,15:33:40,01,06,1, 12.0,1,1, 24.201, 10623.450, 436.864, 52997.413 25/06/16,15:33:40,02,06,1, 12.0,1,1, 24.201, 10623.468, 436.847, 52997.430 25/06/16,15:33:40,03,06,1, 12.0,1,1, 24.201, 10623.431, 436.877, 52997.498 25/06/16,15:33:40,04,06,1, 12.0,1,1, 24.201, 10623.450, 436.865, 52997.438 25/06/16,15:33:40,05,06,1, 12.0,1,1, 24.201, 10623.445, 436.842, 52997.505 25/06/16,15:33:40,06,06,1, 12.0,1,1, 24.201, 10623.424, 436.864, 52997.499 25/06/16,15:33:40,07,06,1, 12.0,1,1, 24.201, 10623.433, 436.857, 52997.481 25/06/16,15:33:40,08,06,1, 12.0,1,1, 24.201, 10623.424, 436.863, 52997.438 25/06/16,15:33:40,09,06,1, 12.0,1,1, 24.201, 10623.435, 436.849, 52997.530 25/06/16,15:33:40,10,06,1, 12.0,1,1, 24.201, 10623.423, 436.868, 52997.471 25/06/16,15:33:40,11,06,1, 12.0,1,1, 24.201, 10623.422, 436.880, 52997.472 25/06/16,15:33:40,12,06,1, 12.0,1,1, 24.201, 10623.479, 436.853, 52997.484 25/06/16,15:33:40,13,06,1, 12.0,1,1, 24.201, 10623.417, 436.867, 52997.473 25/06/16,15:33:40,14,06,1, 12.0,1,1, 24.201, 10623.423, 436.867, 52997.446 25/06/16,15:33:40,15,06,1, 12.0,1,1, 24.201, 10623.437, 436.858, 52997.502 25/06/16,15:33:40,16,06,1, 12.0,1,1, 24.201, 10623.452, 436.865, 52997.473 25/06/16,15:33:40,17,06,1, 12.0,1,1, 24.201, 10623.436, 436.848, 52997.508 25/06/16,15:33:40,18,06,1, 12.0,1,1, 24.201, 10623.455, 436.839, 52997.400 25/06/16,15:33:40,19,06,1, 12.0,1,1, 24.201, 10623.469, 436.850, 52997.444 25/06/16,15:33:41,00,06,1, 11.9,1,1, 24.199, 10623.466, 436.850, 52997.444 25/06/16,15:33:41,01,06,1, 11.9,1,1, 24.199, 10623.442, 436.858, 52997.473 25/06/16,15:33:41,02,06,1, 11.9,1,1, 24.199, 10623.443, 436.894, 52997.525 25/06/16,15:33:41,03,06,1, 11.9,1,1, 24.199, 10623.452, 436.879, 52997.518 25/06/16,15:33:41,04,06,1, 11.9,1,1, 24.199, 10623.442, 436.855, 52997.497 25/06/16,15:33:41,05,06,1, 11.9,1,1, 24.199, 10623.449, 436.877, 52997.452 25/06/16,15:33:41,06,06,1, 11.9,1,1, 24.199, 10623.450, 436.858, 52997.532 25/06/16,15:33:41,07,06,1, 11.9,1,1, 24.199, 10623.452, 436.883, 52997.425 25/06/16,15:33:41,08,06,1, 11.9,1,1, 24.199, 10623.443, 436.877, 52997.446 25/06/16,15:33:41,09,06,1, 11.9,1,1, 24.199, 10623.425, 436.884, 52997.467 25/06/16,15:33:41,10,06,1, 11.9,1,1, 24.199, 10623.429, 436.877, 52997.417 25/06/16,15:33:41,11,06,1, 11.9,1,1, 24.199, 10623.427, 436.848, 52997.449 25/06/16,15:33:41,12,06,1, 11.9,1,1, 24.199, 10623.437, 436.884, 52997.524 25/06/16,15:33:41,13,06,1, 11.9,1,1, 24.199, 10623.442, 436.879, 52997.407 25/06/16,15:33:41,14,06,1, 11.9,1,1, 24.199, 10623.424, 436.872, 52997.450 25/06/16,15:33:41,15,06,1, 11.9,1,1, 24.199, 10623.450, 436.887, 52997.430 25/06/16,15:33:41,16,06,1, 11.9,1,1, 24.199, 10623.450, 436.912, 52997.458 25/06/16,15:33:41,17,06,1, 11.9,1,1, 24.199, 10623.442, 436.888, 52997.438 25/06/16,15:33:41,18,06,1, 11.9,1,1, 24.199, 10623.455, 436.887, 52997.461 25/06/16,15:33:41,19,06,1, 11.9,1,1, 24.199, 10623.441, 436.892, 52997.485 25/06/16,15:33:42,00,06,1, 12.0,1,1, 24.201, 10623.441, 436.892, 52997.485 25/06/16,15:33:42,01,06,1, 12.0,1,1, 24.201, 10623.453, 436.874, 52997.480 25/06/16,15:33:42,02,06,1, 12.0,1,1, 24.201, 10623.456, 436.897, 52997.467 25/06/16,15:33:42,03,06,1, 12.0,1,1, 24.201, 10623.438, 436.898, 52997.442 25/06/16,15:33:42,04,06,1, 12.0,1,1, 24.201, 10623.448, 436.855, 52997.450 25/06/16,15:33:42,05,06,1, 12.0,1,1, 24.201, 10623.455, 436.880, 52997.452 25/06/16,15:33:42,06,06,1, 12.0,1,1, 24.201, 10623.445, 436.877, 52997.467 25/06/16,15:33:42,07,06,1, 12.0,1,1, 24.201, 10623.474, 436.876, 52997.475 25/06/16,15:33:42,08,06,1, 12.0,1,1, 24.201, 10623.440, 436.904, 52997.447 25/06/16,15:33:42,09,06,1, 12.0,1,1, 24.201, 10623.437, 436.893, 52997.481 25/06/16,15:33:42,10,06,1, 12.0,1,1, 24.201, 10623.453, 436.873, 52997.377 25/06/16,15:33:42,11,06,1, 12.0,1,1, 24.201, 10623.460, 436.873, 52997.489 25/06/16,15:33:42,12,06,1, 12.0,1,1, 24.201, 10623.452, 436.889, 52997.427 25/06/16,15:33:42,13,06,1, 12.0,1,1, 24.201, 10623.481, 436.876, 52997.459 25/06/16,15:33:42,14,06,1, 12.0,1,1, 24.201, 10623.453, 436.890, 52997.427 25/06/16,15:33:42,15,06,1, 12.0,1,1, 24.201, 10623.457, 436.880, 52997.446 25/06/16,15:33:42,16,06,1, 12.0,1,1, 24.201, 10623.447, 436.864, 52997.483 25/06/16,15:33:42,17,06,1, 12.0,1,1, 24.201, 10623.468, 436.883, 52997.412 25/06/16,15:33:42,18,06,1, 12.0,1,1, 24.201, 10623.437, 436.909, 52997.449 25/06/16,15:33:42,19,06,1, 12.0,1,1, 24.201, 10623.457, 436.882, 52997.437 25/06/16,15:33:43,00,07,1, 11.8,1,1, 24.204, 10623.449, 436.882, 52997.437 25/06/16,15:33:43,01,07,1, 11.8,1,1, 24.204, 10623.452, 436.886, 52997.424 25/06/16,15:33:43,02,07,1, 11.8,1,1, 24.204, 10623.441, 436.873, 52997.401 25/06/16,15:33:43,03,07,1, 11.8,1,1, 24.204, 10623.446, 436.884, 52997.391 25/06/16,15:33:43,04,07,1, 11.8,1,1, 24.204, 10623.434, 436.882, 52997.459 25/06/16,15:33:43,05,07,1, 11.8,1,1, 24.204, 10623.445, 436.884, 52997.465 25/06/16,15:33:43,06,07,1, 11.8,1,1, 24.204, 10623.464, 436.876, 52997.398 25/06/16,15:33:43,07,07,1, 11.8,1,1, 24.204, 10623.429, 436.902, 52997.425 25/06/16,15:33:43,08,07,1, 11.8,1,1, 24.204, 10623.445, 436.903, 52997.489 25/06/16,15:33:43,09,07,1, 11.8,1,1, 24.204, 10623.455, 436.876, 52997.475 25/06/16,15:33:43,10,07,1, 11.8,1,1, 24.204, 10623.435, 436.908, 52997.442 25/06/16,15:33:43,11,07,1, 11.8,1,1, 24.204, 10623.445, 436.878, 52997.443 25/06/16,15:33:43,12,07,1, 11.8,1,1, 24.204, 10623.444, 436.894, 52997.444 25/06/16,15:33:43,13,07,1, 11.8,1,1, 24.204, 10623.440, 436.899, 52997.393 25/06/16,15:33:43,14,07,1, 11.8,1,1, 24.204, 10623.424, 436.899, 52997.489 25/06/16,15:33:43,15,07,1, 11.8,1,1, 24.204, 10623.444, 436.930, 52997.463 25/06/16,15:33:43,16,07,1, 11.8,1,1, 24.204, 10623.436, 436.919, 52997.440 25/06/16,15:33:43,17,07,1, 11.8,1,1, 24.204, 10623.435, 436.900, 52997.443 25/06/16,15:33:43,18,07,1, 11.8,1,1, 24.204, 10623.433, 436.910, 52997.452 25/06/16,15:33:43,19,07,1, 11.8,1,1, 24.204, 10623.408, 436.916, 52997.394 25/06/16,15:33:44,00,07,1, 11.9,1,1, 24.204, 10623.407, 436.916, 52997.394 25/06/16,15:33:44,01,07,1, 11.9,1,1, 24.204, 10623.434, 436.902, 52997.396 25/06/16,15:33:44,02,07,1, 11.9,1,1, 24.204, 10623.430, 436.917, 52997.490 25/06/16,15:33:44,03,07,1, 11.9,1,1, 24.204, 10623.421, 436.938, 52997.417 25/06/16,15:33:44,04,07,1, 11.9,1,1, 24.204, 10623.425, 436.906, 52997.458 25/06/16,15:33:44,05,07,1, 11.9,1,1, 24.204, 10623.413, 436.904, 52997.431 25/06/16,15:33:44,06,07,1, 11.9,1,1, 24.204, 10623.428, 436.917, 52997.486 25/06/16,15:33:44,07,07,1, 11.9,1,1, 24.204, 10623.452, 436.917, 52997.452 25/06/16,15:33:44,08,07,1, 11.9,1,1, 24.204, 10623.439, 436.904, 52997.426 25/06/16,15:33:44,09,07,1, 11.9,1,1, 24.204, 10623.407, 436.931, 52997.491 25/06/16,15:33:44,10,07,1, 11.9,1,1, 24.204, 10623.414, 436.928, 52997.395 25/06/16,15:33:44,11,07,1, 11.9,1,1, 24.204, 10623.425, 436.903, 52997.391 25/06/16,15:33:44,12,07,1, 11.9,1,1, 24.204, 10623.428, 436.915, 52997.412 25/06/16,15:33:44,13,07,1, 11.9,1,1, 24.204, 10623.442, 436.920, 52997.464 25/06/16,15:33:44,14,07,1, 11.9,1,1, 24.204, 10623.431, 436.904, 52997.462 25/06/16,15:33:44,15,07,1, 11.9,1,1, 24.204, 10623.443, 436.921, 52997.480 25/06/16,15:33:44,16,07,1, 11.9,1,1, 24.204, 10623.430, 436.911, 52997.473 25/06/16,15:33:44,17,07,1, 11.9,1,1, 24.204, 10623.429, 436.911, 52997.408 25/06/16,15:33:44,18,07,1, 11.9,1,1, 24.204, 10623.429, 436.910, 52997.391 25/06/16,15:33:44,19,07,1, 11.9,1,1, 24.204, 10623.427, 436.922, 52997.439 25/06/16,15:33:45,00,06,1, 11.9,1,1, 24.203, 10623.424, 436.922, 52997.439 25/06/16,15:33:45,01,06,1, 11.9,1,1, 24.203, 10623.431, 436.928, 52997.507 25/06/16,15:33:45,02,06,1, 11.9,1,1, 24.203, 10623.425, 436.901, 52997.377 25/06/16,15:33:45,03,06,1, 11.9,1,1, 24.203, 10623.409, 436.933, 52997.375 25/06/16,15:33:45,04,06,1, 11.9,1,1, 24.203, 10623.417, 436.900, 52997.515 25/06/16,15:33:45,05,06,1, 11.9,1,1, 24.203, 10623.436, 436.931, 52997.450 25/06/16,15:33:45,06,06,1, 11.9,1,1, 24.203, 10623.415, 436.938, 52997.436 25/06/16,15:33:45,07,06,1, 11.9,1,1, 24.203, 10623.419, 436.931, 52997.390 25/06/16,15:33:45,08,06,1, 11.9,1,1, 24.203, 10623.435, 436.934, 52997.449 25/06/16,15:33:45,09,06,1, 11.9,1,1, 24.203, 10623.417, 436.930, 52997.455 25/06/16,15:33:45,10,06,1, 11.9,1,1, 24.203, 10623.422, 436.954, 52997.412 25/06/16,15:33:45,11,06,1, 11.9,1,1, 24.203, 10623.404, 436.939, 52997.408 25/06/16,15:33:45,12,06,1, 11.9,1,1, 24.203, 10623.417, 436.943, 52997.469 25/06/16,15:33:45,13,06,1, 11.9,1,1, 24.203, 10623.411, 436.935, 52997.345 25/06/16,15:33:45,14,06,1, 11.9,1,1, 24.203, 10623.451, 436.938, 52997.424 25/06/16,15:33:45,15,06,1, 11.9,1,1, 24.203, 10623.430, 436.948, 52997.422 25/06/16,15:33:45,16,06,1, 11.9,1,1, 24.203, 10623.407, 436.955, 52997.491 25/06/16,15:33:45,17,06,1, 11.9,1,1, 24.203, 10623.401, 436.956, 52997.377 25/06/16,15:33:45,18,06,1, 11.9,1,1, 24.203, 10623.382, 436.945, 52997.444 25/06/16,15:33:45,19,06,1, 11.9,1,1, 24.203, 10623.414, 436.973, 52997.538 25/06/16,15:33:46,00,07,1, 12.0,1,1, 24.202, 10623.407, 436.973, 52997.538 25/06/16,15:33:46,01,07,1, 12.0,1,1, 24.202, 10623.402, 436.951, 52997.468 25/06/16,15:33:46,02,07,1, 12.0,1,1, 24.202, 10623.413, 436.963, 52997.400 25/06/16,15:33:46,03,07,1, 12.0,1,1, 24.202, 10623.407, 436.944, 52997.418 25/06/16,15:33:46,04,07,1, 12.0,1,1, 24.202, 10623.400, 436.959, 52997.478 25/06/16,15:33:46,05,07,1, 12.0,1,1, 24.202, 10623.418, 436.969, 52997.469 25/06/16,15:33:46,06,07,1, 12.0,1,1, 24.202, 10623.416, 436.959, 52997.447 25/06/16,15:33:46,07,07,1, 12.0,1,1, 24.202, 10623.387, 436.943, 52997.437 25/06/16,15:33:46,08,07,1, 12.0,1,1, 24.202, 10623.393, 436.967, 52997.428 25/06/16,15:33:46,09,07,1, 12.0,1,1, 24.202, 10623.392, 436.949, 52997.422 25/06/16,15:33:46,10,07,1, 12.0,1,1, 24.202, 10623.407, 436.951, 52997.510 25/06/16,15:33:46,11,07,1, 12.0,1,1, 24.202, 10623.413, 436.935, 52997.443 25/06/16,15:33:46,12,07,1, 12.0,1,1, 24.202, 10623.417, 436.944, 52997.489 25/06/16,15:33:46,13,07,1, 12.0,1,1, 24.202, 10623.407, 436.936, 52997.468 25/06/16,15:33:46,14,07,1, 12.0,1,1, 24.202, 10623.428, 436.966, 52997.505 25/06/16,15:33:46,15,07,1, 12.0,1,1, 24.202, 10623.401, 436.968, 52997.472 25/06/16,15:33:46,16,07,1, 12.0,1,1, 24.202, 10623.433, 436.944, 52997.412 25/06/16,15:33:46,17,07,1, 12.0,1,1, 24.202, 10623.395, 436.957, 52997.475 25/06/16,15:33:46,18,07,1, 12.0,1,1, 24.202, 10623.405, 436.956, 52997.409 25/06/16,15:33:46,19,07,1, 12.0,1,1, 24.202, 10623.414, 436.947, 52997.495 25/06/16,15:33:47,00,07,1, 11.9,1,1, 24.201, 10623.407, 436.947, 52997.495 25/06/16,15:33:47,01,07,1, 11.9,1,1, 24.201, 10623.398, 436.924, 52997.437 25/06/16,15:33:47,02,07,1, 11.9,1,1, 24.201, 10623.406, 436.949, 52997.426 25/06/16,15:33:47,03,07,1, 11.9,1,1, 24.201, 10623.399, 436.945, 52997.444 25/06/16,15:33:47,04,07,1, 11.9,1,1, 24.201, 10623.392, 436.949, 52997.422 25/06/16,15:33:47,05,07,1, 11.9,1,1, 24.201, 10623.414, 436.969, 52997.480 25/06/16,15:33:47,06,07,1, 11.9,1,1, 24.201, 10623.406, 436.963, 52997.438 25/06/16,15:33:47,07,07,1, 11.9,1,1, 24.201, 10623.398, 436.952, 52997.513 25/06/16,15:33:47,08,07,1, 11.9,1,1, 24.201, 10623.404, 436.977, 52997.495 25/06/16,15:33:47,09,07,1, 11.9,1,1, 24.201, 10623.407, 436.975, 52997.529 25/06/16,15:33:47,10,07,1, 11.9,1,1, 24.201, 10623.420, 436.953, 52997.484 25/06/16,15:33:47,11,07,1, 11.9,1,1, 24.201, 10623.380, 436.956, 52997.426 25/06/16,15:33:47,12,07,1, 11.9,1,1, 24.201, 10623.412, 436.963, 52997.531 25/06/16,15:33:47,13,07,1, 11.9,1,1, 24.201, 10623.381, 436.971, 52997.502 25/06/16,15:33:47,14,07,1, 11.9,1,1, 24.201, 10623.388, 436.975, 52997.517 25/06/16,15:33:47,15,07,1, 11.9,1,1, 24.201, 10623.419, 436.968, 52997.443 25/06/16,15:33:47,16,07,1, 11.9,1,1, 24.201, 10623.392, 436.978, 52997.531 25/06/16,15:33:47,17,07,1, 11.9,1,1, 24.201, 10623.386, 436.981, 52997.461 25/06/16,15:33:47,18,07,1, 11.9,1,1, 24.201, 10623.376, 436.965, 52997.467 25/06/16,15:33:47,19,07,1, 11.9,1,1, 24.201, 10623.394, 436.966, 52997.492 25/06/16,15:33:48,00,07,1, 12.0,1,1, 24.204, 10623.391, 436.966, 52997.492 25/06/16,15:33:48,01,07,1, 12.0,1,1, 24.204, 10623.369, 436.968, 52997.478 25/06/16,15:33:48,02,07,1, 12.0,1,1, 24.204, 10623.387, 436.968, 52997.489 25/06/16,15:33:48,03,07,1, 12.0,1,1, 24.204, 10623.374, 436.965, 52997.427 25/06/16,15:33:48,04,07,1, 12.0,1,1, 24.204, 10623.367, 436.987, 52997.543 25/06/16,15:33:48,05,07,1, 12.0,1,1, 24.204, 10623.392, 436.998, 52997.460 25/06/16,15:33:48,06,07,1, 12.0,1,1, 24.204, 10623.359, 436.957, 52997.396 25/06/16,15:33:48,07,07,1, 12.0,1,1, 24.204, 10623.383, 436.956, 52997.470 25/06/16,15:33:48,08,07,1, 12.0,1,1, 24.204, 10623.373, 436.964, 52997.439 25/06/16,15:33:48,09,07,1, 12.0,1,1, 24.204, 10623.368, 436.996, 52997.471 25/06/16,15:33:48,10,07,1, 12.0,1,1, 24.204, 10623.388, 436.987, 52997.458 25/06/16,15:33:48,11,07,1, 12.0,1,1, 24.204, 10623.360, 436.995, 52997.430 25/06/16,15:33:48,12,07,1, 12.0,1,1, 24.204, 10623.386, 436.992, 52997.453 25/06/16,15:33:48,13,07,1, 12.0,1,1, 24.204, 10623.350, 436.955, 52997.441 25/06/16,15:33:48,14,07,1, 12.0,1,1, 24.204, 10623.355, 436.989, 52997.492 25/06/16,15:33:48,15,07,1, 12.0,1,1, 24.204, 10623.352, 436.980, 52997.419 25/06/16,15:33:48,16,07,1, 12.0,1,1, 24.204, 10623.355, 436.961, 52997.477 25/06/16,15:33:48,17,07,1, 12.0,1,1, 24.204, 10623.366, 436.991, 52997.451 25/06/16,15:33:48,18,07,1, 12.0,1,1, 24.204, 10623.356, 436.992, 52997.386 25/06/16,15:33:48,19,07,1, 12.0,1,1, 24.204, 10623.346, 436.991, 52997.390 25/06/16,15:33:49,00,07,1, 12.0,1,1, 24.203, 10623.341, 436.991, 52997.390 25/06/16,15:33:49,01,07,1, 12.0,1,1, 24.203, 10623.364, 436.999, 52997.482 25/06/16,15:33:49,02,07,1, 12.0,1,1, 24.203, 10623.347, 436.988, 52997.450 25/06/16,15:33:49,03,07,1, 12.0,1,1, 24.203, 10623.365, 436.982, 52997.425 25/06/16,15:33:49,04,07,1, 12.0,1,1, 24.203, 10623.385, 437.008, 52997.438 25/06/16,15:33:49,05,07,1, 12.0,1,1, 24.203, 10623.360, 436.998, 52997.438 25/06/16,15:33:49,06,07,1, 12.0,1,1, 24.203, 10623.360, 436.983, 52997.416 25/06/16,15:33:49,07,07,1, 12.0,1,1, 24.203, 10623.329, 437.003, 52997.492 25/06/16,15:33:49,08,07,1, 12.0,1,1, 24.203, 10623.376, 437.003, 52997.459 25/06/16,15:33:49,09,07,1, 12.0,1,1, 24.203, 10623.346, 436.999, 52997.498 25/06/16,15:33:49,10,07,1, 12.0,1,1, 24.203, 10623.370, 437.002, 52997.488 25/06/16,15:33:49,11,07,1, 12.0,1,1, 24.203, 10623.366, 436.977, 52997.443 25/06/16,15:33:49,12,07,1, 12.0,1,1, 24.203, 10623.369, 437.014, 52997.466 25/06/16,15:33:49,13,07,1, 12.0,1,1, 24.203, 10623.350, 437.000, 52997.508 25/06/16,15:33:49,14,07,1, 12.0,1,1, 24.203, 10623.364, 436.999, 52997.449 25/06/16,15:33:49,15,07,1, 12.0,1,1, 24.203, 10623.380, 436.986, 52997.437 25/06/16,15:33:49,16,07,1, 12.0,1,1, 24.203, 10623.376, 436.987, 52997.427 25/06/16,15:33:49,17,07,1, 12.0,1,1, 24.203, 10623.373, 437.008, 52997.454 25/06/16,15:33:49,18,07,1, 12.0,1,1, 24.203, 10623.380, 437.005, 52997.456 25/06/16,15:33:49,19,07,1, 12.0,1,1, 24.203, 10623.379, 436.970, 52997.406 25/06/16,15:33:50,00,07,1, 11.9,1,1, 24.207, 10623.374, 436.970, 52997.406 25/06/16,15:33:50,01,07,1, 11.9,1,1, 24.207, 10623.338, 436.988, 52997.438 25/06/16,15:33:50,02,07,1, 11.9,1,1, 24.207, 10623.358, 437.000, 52997.476 25/06/16,15:33:50,03,07,1, 11.9,1,1, 24.207, 10623.370, 436.990, 52997.421 25/06/16,15:33:50,04,07,1, 11.9,1,1, 24.207, 10623.378, 437.010, 52997.442 25/06/16,15:33:50,05,07,1, 11.9,1,1, 24.207, 10623.361, 436.998, 52997.447 25/06/16,15:33:50,06,07,1, 11.9,1,1, 24.207, 10623.343, 436.999, 52997.457 25/06/16,15:33:50,07,07,1, 11.9,1,1, 24.207, 10623.383, 436.995, 52997.459 25/06/16,15:33:50,08,07,1, 11.9,1,1, 24.207, 10623.352, 437.006, 52997.468 25/06/16,15:33:50,09,07,1, 11.9,1,1, 24.207, 10623.344, 436.982, 52997.424 25/06/16,15:33:50,10,07,1, 11.9,1,1, 24.207, 10623.368, 437.016, 52997.490 25/06/16,15:33:50,11,07,1, 11.9,1,1, 24.207, 10623.362, 437.014, 52997.496 25/06/16,15:33:50,12,07,1, 11.9,1,1, 24.207, 10623.359, 437.014, 52997.429 25/06/16,15:33:50,13,07,1, 11.9,1,1, 24.207, 10623.368, 437.023, 52997.450 25/06/16,15:33:50,14,07,1, 11.9,1,1, 24.207, 10623.324, 437.005, 52997.546 25/06/16,15:33:50,15,07,1, 11.9,1,1, 24.207, 10623.365, 437.004, 52997.434 25/06/16,15:33:50,16,07,1, 11.9,1,1, 24.207, 10623.346, 437.005, 52997.517 25/06/16,15:33:50,17,07,1, 11.9,1,1, 24.207, 10623.350, 437.014, 52997.492 25/06/16,15:33:50,18,07,1, 11.9,1,1, 24.207, 10623.354, 437.004, 52997.464 25/06/16,15:33:50,19,07,1, 11.9,1,1, 24.207, 10623.353, 437.007, 52997.447 25/06/16,15:33:51,00,07,1, 12.0,1,1, 24.207, 10623.349, 437.007, 52997.447 25/06/16,15:33:51,01,07,1, 12.0,1,1, 24.207, 10623.350, 437.026, 52997.502 25/06/16,15:33:51,02,07,1, 12.0,1,1, 24.207, 10623.330, 437.035, 52997.441 25/06/16,15:33:51,03,07,1, 12.0,1,1, 24.207, 10623.340, 437.000, 52997.471 25/06/16,15:33:51,04,07,1, 12.0,1,1, 24.207, 10623.323, 437.008, 52997.465 25/06/16,15:33:51,05,07,1, 12.0,1,1, 24.207, 10623.311, 436.998, 52997.503 25/06/16,15:33:51,06,07,1, 12.0,1,1, 24.207, 10623.354, 437.027, 52997.412 25/06/16,15:33:51,07,07,1, 12.0,1,1, 24.207, 10623.346, 437.017, 52997.507 25/06/16,15:33:51,08,07,1, 12.0,1,1, 24.207, 10623.344, 437.031, 52997.455 25/06/16,15:33:51,09,07,1, 12.0,1,1, 24.207, 10623.323, 437.016, 52997.519 25/06/16,15:33:51,10,07,1, 12.0,1,1, 24.207, 10623.296, 437.023, 52997.520 25/06/16,15:33:51,11,07,1, 12.0,1,1, 24.207, 10623.321, 437.012, 52997.507 25/06/16,15:33:51,12,07,1, 12.0,1,1, 24.207, 10623.325, 437.015, 52997.461 25/06/16,15:33:51,13,07,1, 12.0,1,1, 24.207, 10623.322, 437.012, 52997.427 25/06/16,15:33:51,14,07,1, 12.0,1,1, 24.207, 10623.316, 437.041, 52997.538 25/06/16,15:33:51,15,07,1, 12.0,1,1, 24.207, 10623.327, 437.040, 52997.522 25/06/16,15:33:51,16,07,1, 12.0,1,1, 24.207, 10623.329, 437.019, 52997.500 25/06/16,15:33:51,17,07,1, 12.0,1,1, 24.207, 10623.300, 437.013, 52997.530 25/06/16,15:33:51,18,07,1, 12.0,1,1, 24.207, 10623.303, 437.033, 52997.449 25/06/16,15:33:51,19,07,1, 12.0,1,1, 24.207, 10623.321, 437.030, 52997.464 25/06/16,15:33:52,00,09,1, 12.0,1,1, 24.203, 10623.316, 437.030, 52997.464 25/06/16,15:33:52,01,09,1, 12.0,1,1, 24.203, 10623.321, 437.027, 52997.456 25/06/16,15:33:52,02,09,1, 12.0,1,1, 24.203, 10623.325, 437.002, 52997.441 25/06/16,15:33:52,03,09,1, 12.0,1,1, 24.203, 10623.298, 437.011, 52997.424 25/06/16,15:33:52,04,09,1, 12.0,1,1, 24.203, 10623.319, 437.037, 52997.497 25/06/16,15:33:52,05,09,1, 12.0,1,1, 24.203, 10623.305, 437.036, 52997.483 25/06/16,15:33:52,06,09,1, 12.0,1,1, 24.203, 10623.327, 437.032, 52997.498 25/06/16,15:33:52,07,09,1, 12.0,1,1, 24.203, 10623.319, 437.029, 52997.442 25/06/16,15:33:52,08,09,1, 12.0,1,1, 24.203, 10623.295, 437.022, 52997.456 25/06/16,15:33:52,09,09,1, 12.0,1,1, 24.203, 10623.304, 437.022, 52997.519 25/06/16,15:33:52,10,09,1, 12.0,1,1, 24.203, 10623.302, 436.996, 52997.437 25/06/16,15:33:52,11,09,1, 12.0,1,1, 24.203, 10623.323, 437.003, 52997.523 25/06/16,15:33:52,12,09,1, 12.0,1,1, 24.203, 10623.317, 437.008, 52997.509 25/06/16,15:33:52,13,09,1, 12.0,1,1, 24.203, 10623.302, 436.994, 52997.446 25/06/16,15:33:52,14,09,1, 12.0,1,1, 24.203, 10623.355, 437.015, 52997.522 25/06/16,15:33:52,15,09,1, 12.0,1,1, 24.203, 10623.340, 437.022, 52997.454 25/06/16,15:33:52,16,09,1, 12.0,1,1, 24.203, 10623.343, 437.009, 52997.456 25/06/16,15:33:52,17,09,1, 12.0,1,1, 24.203, 10623.311, 437.046, 52997.551 25/06/16,15:33:52,18,09,1, 12.0,1,1, 24.203, 10623.296, 437.006, 52997.476 25/06/16,15:33:52,19,09,1, 12.0,1,1, 24.203, 10623.324, 437.031, 52997.425 25/06/16,15:33:53,00,07,1, 11.9,1,1, 24.206, 10623.316, 437.031, 52997.425 25/06/16,15:33:53,01,07,1, 11.9,1,1, 24.206, 10623.311, 437.047, 52997.497 25/06/16,15:33:53,02,07,1, 11.9,1,1, 24.206, 10623.332, 437.016, 52997.452 25/06/16,15:33:53,03,07,1, 11.9,1,1, 24.206, 10623.321, 437.012, 52997.493 25/06/16,15:33:53,04,07,1, 11.9,1,1, 24.206, 10623.317, 437.041, 52997.523 25/06/16,15:33:53,05,07,1, 11.9,1,1, 24.206, 10623.328, 437.023, 52997.525 25/06/16,15:33:53,06,07,1, 11.9,1,1, 24.206, 10623.296, 437.051, 52997.501 25/06/16,15:33:53,07,07,1, 11.9,1,1, 24.206, 10623.303, 437.018, 52997.522 25/06/16,15:33:53,08,07,1, 11.9,1,1, 24.206, 10623.318, 437.030, 52997.437 25/06/16,15:33:53,09,07,1, 11.9,1,1, 24.206, 10623.330, 437.013, 52997.486 25/06/16,15:33:53,10,07,1, 11.9,1,1, 24.206, 10623.292, 436.999, 52997.436 25/06/16,15:33:53,11,07,1, 11.9,1,1, 24.206, 10623.306, 437.025, 52997.518 25/06/16,15:33:53,12,07,1, 11.9,1,1, 24.206, 10623.332, 437.027, 52997.440 25/06/16,15:33:53,13,07,1, 11.9,1,1, 24.206, 10623.316, 437.032, 52997.495 25/06/16,15:33:53,14,07,1, 11.9,1,1, 24.206, 10623.335, 437.026, 52997.424 25/06/16,15:33:53,15,07,1, 11.9,1,1, 24.206, 10623.345, 437.036, 52997.454 25/06/16,15:33:53,16,07,1, 11.9,1,1, 24.206, 10623.293, 437.059, 52997.445 25/06/16,15:33:53,17,07,1, 11.9,1,1, 24.206, 10623.298, 437.042, 52997.506 25/06/16,15:33:53,18,07,1, 11.9,1,1, 24.206, 10623.310, 437.011, 52997.460 25/06/16,15:33:53,19,07,1, 11.9,1,1, 24.206, 10623.309, 437.022, 52997.500 25/06/16,15:33:54,00,08,1, 11.9,1,1, 24.207, 10623.307, 437.022, 52997.500 25/06/16,15:33:54,01,08,1, 11.9,1,1, 24.207, 10623.314, 437.026, 52997.514 25/06/16,15:33:54,02,08,1, 11.9,1,1, 24.207, 10623.311, 437.034, 52997.501 25/06/16,15:33:54,03,08,1, 11.9,1,1, 24.207, 10623.282, 437.032, 52997.498 25/06/16,15:33:54,04,08,1, 11.9,1,1, 24.207, 10623.331, 437.017, 52997.481 25/06/16,15:33:54,05,08,1, 11.9,1,1, 24.207, 10623.326, 437.046, 52997.515 25/06/16,15:33:54,06,08,1, 11.9,1,1, 24.207, 10623.306, 437.002, 52997.421 25/06/16,15:33:54,07,08,1, 11.9,1,1, 24.207, 10623.315, 437.023, 52997.510 25/06/16,15:33:54,08,08,1, 11.9,1,1, 24.207, 10623.330, 437.006, 52997.491 25/06/16,15:33:54,09,08,1, 11.9,1,1, 24.207, 10623.313, 437.023, 52997.478 25/06/16,15:33:54,10,08,1, 11.9,1,1, 24.207, 10623.308, 437.029, 52997.522 25/06/16,15:33:54,11,08,1, 11.9,1,1, 24.207, 10623.317, 437.024, 52997.454 25/06/16,15:33:54,12,08,1, 11.9,1,1, 24.207, 10623.308, 437.028, 52997.470 25/06/16,15:33:54,13,08,1, 11.9,1,1, 24.207, 10623.323, 437.022, 52997.490 25/06/16,15:33:54,14,08,1, 11.9,1,1, 24.207, 10623.361, 437.042, 52997.519 25/06/16,15:33:54,15,08,1, 11.9,1,1, 24.207, 10623.337, 437.016, 52997.486 25/06/16,15:33:54,16,08,1, 11.9,1,1, 24.207, 10623.318, 437.021, 52997.424 25/06/16,15:33:54,17,08,1, 11.9,1,1, 24.207, 10623.316, 437.061, 52997.499 25/06/16,15:33:54,18,08,1, 11.9,1,1, 24.207, 10623.340, 437.021, 52997.478 25/06/16,15:33:54,19,08,1, 11.9,1,1, 24.207, 10623.347, 437.027, 52997.500 25/06/16,15:33:55,00,07,1, 11.9,1,1, 24.202, 10623.341, 437.027, 52997.500 25/06/16,15:33:55,01,07,1, 11.9,1,1, 24.202, 10623.340, 437.021, 52997.469 25/06/16,15:33:55,02,07,1, 11.9,1,1, 24.202, 10623.351, 437.017, 52997.443 25/06/16,15:33:55,03,07,1, 11.9,1,1, 24.202, 10623.348, 437.018, 52997.457 25/06/16,15:33:55,04,07,1, 11.9,1,1, 24.202, 10623.337, 437.034, 52997.452 25/06/16,15:33:55,05,07,1, 11.9,1,1, 24.202, 10623.342, 437.021, 52997.528 25/06/16,15:33:55,06,07,1, 11.9,1,1, 24.202, 10623.367, 437.026, 52997.485 25/06/16,15:33:55,07,07,1, 11.9,1,1, 24.202, 10623.355, 437.021, 52997.496 25/06/16,15:33:55,08,07,1, 11.9,1,1, 24.202, 10623.352, 436.997, 52997.500 25/06/16,15:33:55,09,07,1, 11.9,1,1, 24.202, 10623.343, 437.019, 52997.412 25/06/16,15:33:55,10,07,1, 11.9,1,1, 24.202, 10623.343, 437.040, 52997.461 25/06/16,15:33:55,11,07,1, 11.9,1,1, 24.202, 10623.366, 437.016, 52997.479 25/06/16,15:33:55,12,07,1, 11.9,1,1, 24.202, 10623.341, 437.032, 52997.449 25/06/16,15:33:55,13,07,1, 11.9,1,1, 24.202, 10623.339, 437.011, 52997.475 25/06/16,15:33:55,14,07,1, 11.9,1,1, 24.202, 10623.359, 437.008, 52997.486 25/06/16,15:33:55,15,07,1, 11.9,1,1, 24.202, 10623.362, 437.016, 52997.458 25/06/16,15:33:55,16,07,1, 11.9,1,1, 24.202, 10623.362, 437.034, 52997.529 25/06/16,15:33:55,17,07,1, 11.9,1,1, 24.202, 10623.374, 437.029, 52997.547 25/06/16,15:33:55,18,07,1, 11.9,1,1, 24.202, 10623.375, 437.022, 52997.489 25/06/16,15:33:55,19,07,1, 11.9,1,1, 24.202, 10623.366, 437.012, 52997.501 25/06/16,15:33:56,00,08,1, 11.9,1,1, 24.207, 10623.366, 437.012, 52997.501 25/06/16,15:33:56,01,08,1, 11.9,1,1, 24.207, 10623.352, 437.022, 52997.417 25/06/16,15:33:56,02,08,1, 11.9,1,1, 24.207, 10623.382, 437.006, 52997.408 25/06/16,15:33:56,03,08,1, 11.9,1,1, 24.207, 10623.351, 437.024, 52997.493 25/06/16,15:33:56,04,08,1, 11.9,1,1, 24.207, 10623.351, 437.032, 52997.466 25/06/16,15:33:56,05,08,1, 11.9,1,1, 24.207, 10623.357, 437.026, 52997.430 25/06/16,15:33:56,06,08,1, 11.9,1,1, 24.207, 10623.369, 437.007, 52997.513 25/06/16,15:33:56,07,08,1, 11.9,1,1, 24.207, 10623.351, 436.997, 52997.439 25/06/16,15:33:56,08,08,1, 11.9,1,1, 24.207, 10623.377, 437.010, 52997.493 25/06/16,15:33:56,09,08,1, 11.9,1,1, 24.207, 10623.344, 437.013, 52997.442 25/06/16,15:33:56,10,08,1, 11.9,1,1, 24.207, 10623.364, 437.012, 52997.426 25/06/16,15:33:56,11,08,1, 11.9,1,1, 24.207, 10623.379, 437.026, 52997.470 25/06/16,15:33:56,12,08,1, 11.9,1,1, 24.207, 10623.361, 437.027, 52997.461 25/06/16,15:33:56,13,08,1, 11.9,1,1, 24.207, 10623.369, 437.030, 52997.558 25/06/16,15:33:56,14,08,1, 11.9,1,1, 24.207, 10623.371, 437.003, 52997.454 25/06/16,15:33:56,15,08,1, 11.9,1,1, 24.207, 10623.365, 437.022, 52997.466 25/06/16,15:33:56,16,08,1, 11.9,1,1, 24.207, 10623.367, 437.014, 52997.491 25/06/16,15:33:56,17,08,1, 11.9,1,1, 24.207, 10623.371, 437.015, 52997.453 25/06/16,15:33:56,18,08,1, 11.9,1,1, 24.207, 10623.388, 437.039, 52997.490 25/06/16,15:33:56,19,08,1, 11.9,1,1, 24.207, 10623.388, 437.032, 52997.493 25/06/16,15:33:57,00,07,1, 12.0,1,1, 24.214, 10623.382, 437.032, 52997.493 25/06/16,15:33:57,01,07,1, 12.0,1,1, 24.214, 10623.379, 437.035, 52997.499 25/06/16,15:33:57,02,07,1, 12.0,1,1, 24.214, 10623.395, 437.240, 52998.451 25/06/16,15:33:57,03,07,1, 12.0,1,1, 24.214, 10623.388, 437.251, 52998.583 25/06/16,15:33:57,04,07,1, 12.0,1,1, 24.214, 10623.404, 437.260, 52998.631 25/06/16,15:33:57,05,07,1, 12.0,1,1, 24.214, 10623.394, 437.281, 52998.624 25/06/16,15:33:57,06,07,1, 12.0,1,1, 24.214, 10623.383, 437.275, 52998.604 25/06/16,15:33:57,07,07,1, 12.0,1,1, 24.214, 10623.383, 437.261, 52998.644 25/06/16,15:33:57,08,07,1, 12.0,1,1, 24.214, 10623.406, 437.256, 52998.614 25/06/16,15:33:57,09,07,1, 12.0,1,1, 24.214, 10623.377, 437.261, 52998.579 25/06/16,15:33:57,10,07,1, 12.0,1,1, 24.214, 10623.387, 437.274, 52998.554 25/06/16,15:33:57,11,07,1, 12.0,1,1, 24.214, 10623.417, 437.278, 52998.605 25/06/16,15:33:57,12,07,1, 12.0,1,1, 24.214, 10623.392, 437.259, 52998.563 25/06/16,15:33:57,13,07,1, 12.0,1,1, 24.214, 10623.384, 437.256, 52998.650 25/06/16,15:33:57,14,07,1, 12.0,1,1, 24.214, 10623.400, 437.248, 52998.603 25/06/16,15:33:57,15,07,1, 12.0,1,1, 24.214, 10623.401, 437.276, 52998.606 25/06/16,15:33:57,16,07,1, 12.0,1,1, 24.214, 10623.377, 437.267, 52998.672 25/06/16,15:33:57,17,07,1, 12.0,1,1, 24.214, 10623.378, 437.257, 52998.617 25/06/16,15:33:57,18,07,1, 12.0,1,1, 24.214, 10623.397, 437.276, 52998.613 25/06/16,15:33:57,19,07,1, 12.0,1,1, 24.214, 10623.400, 437.242, 52998.570 25/06/16,15:33:58,00,08,1, 12.0,1,1, 24.216, 10623.399, 437.242, 52998.570 25/06/16,15:33:58,01,08,1, 12.0,1,1, 24.216, 10623.398, 437.261, 52998.598 25/06/16,15:33:58,02,08,1, 12.0,1,1, 24.216, 10623.376, 437.292, 52998.677 25/06/16,15:33:58,03,08,1, 12.0,1,1, 24.216, 10623.382, 437.221, 52998.574 25/06/16,15:33:58,04,08,1, 12.0,1,1, 24.216, 10623.404, 437.254, 52998.651 25/06/16,15:33:58,05,08,1, 12.0,1,1, 24.216, 10623.428, 437.240, 52998.626 25/06/16,15:33:58,06,08,1, 12.0,1,1, 24.216, 10623.389, 437.251, 52998.627 25/06/16,15:33:58,07,08,1, 12.0,1,1, 24.216, 10623.397, 437.268, 52998.665 25/06/16,15:33:58,08,08,1, 12.0,1,1, 24.216, 10623.382, 437.281, 52998.702 25/06/16,15:33:58,09,08,1, 12.0,1,1, 24.216, 10623.419, 437.253, 52998.608 25/06/16,15:33:58,10,08,1, 12.0,1,1, 24.216, 10623.400, 437.261, 52998.629 25/06/16,15:33:58,11,08,1, 12.0,1,1, 24.216, 10623.390, 437.265, 52998.641 25/06/16,15:33:58,12,08,1, 12.0,1,1, 24.216, 10623.378, 437.285, 52998.668 25/06/16,15:33:58,13,08,1, 12.0,1,1, 24.216, 10623.394, 437.271, 52998.649 25/06/16,15:33:58,14,08,1, 12.0,1,1, 24.216, 10623.396, 437.257, 52998.615 25/06/16,15:33:58,15,08,1, 12.0,1,1, 24.216, 10623.374, 437.271, 52998.637 25/06/16,15:33:58,16,08,1, 12.0,1,1, 24.216, 10623.384, 437.253, 52998.671 25/06/16,15:33:58,17,08,1, 12.0,1,1, 24.216, 10623.401, 437.272, 52998.691 25/06/16,15:33:58,18,08,1, 12.0,1,1, 24.216, 10623.374, 437.250, 52998.570 25/06/16,15:33:58,19,08,1, 12.0,1,1, 24.216, 10623.370, 437.250, 52998.580 25/06/16,15:33:59,00,07,1, 11.9,1,1, 24.216, 10623.366, 437.250, 52998.580 25/06/16,15:33:59,01,07,1, 11.9,1,1, 24.216, 10623.367, 437.257, 52998.679 25/06/16,15:33:59,02,07,1, 11.9,1,1, 24.216, 10623.392, 437.223, 52998.627 25/06/16,15:33:59,03,07,1, 11.9,1,1, 24.216, 10623.379, 437.236, 52998.618 25/06/16,15:33:59,04,07,1, 11.9,1,1, 24.216, 10623.383, 437.246, 52998.613 25/06/16,15:33:59,05,07,1, 11.9,1,1, 24.216, 10623.418, 437.212, 52998.645 25/06/16,15:33:59,06,07,1, 11.9,1,1, 24.216, 10623.402, 437.231, 52998.656 25/06/16,15:33:59,07,07,1, 11.9,1,1, 24.216, 10623.398, 437.237, 52998.664 25/06/16,15:33:59,08,07,1, 11.9,1,1, 24.216, 10623.408, 437.255, 52998.677 25/06/16,15:33:59,09,07,1, 11.9,1,1, 24.216, 10623.381, 437.235, 52998.584 25/06/16,15:33:59,10,07,1, 11.9,1,1, 24.216, 10623.401, 437.257, 52998.674 25/06/16,15:33:59,11,07,1, 11.9,1,1, 24.216, 10623.436, 437.235, 52998.592 25/06/16,15:33:59,12,07,1, 11.9,1,1, 24.216, 10623.415, 437.244, 52998.605 25/06/16,15:33:59,13,07,1, 11.9,1,1, 24.216, 10623.417, 437.233, 52998.661 25/06/16,15:33:59,14,07,1, 11.9,1,1, 24.216, 10623.401, 437.238, 52998.601 25/06/16,15:33:59,15,07,1, 11.9,1,1, 24.216, 10623.383, 437.238, 52998.659 25/06/16,15:33:59,16,07,1, 11.9,1,1, 24.216, 10623.389, 437.245, 52998.690 25/06/16,15:33:59,17,07,1, 11.9,1,1, 24.216, 10623.368, 437.223, 52998.661 25/06/16,15:33:59,18,07,1, 11.9,1,1, 24.216, 10623.383, 437.239, 52998.628 25/06/16,15:33:59,19,07,1, 11.9,1,1, 24.216, 10623.378, 437.240, 52998.645 25/06/16,15:34:00,00,08,1, 11.9,1,1, 24.205, 10623.374, 437.240, 52998.645 25/06/16,15:34:00,01,08,1, 11.9,1,1, 24.205, 10623.411, 437.245, 52998.607 25/06/16,15:34:00,02,08,1, 11.9,1,1, 24.205, 10623.360, 437.009, 52997.605 25/06/16,15:34:00,03,08,1, 11.9,1,1, 24.205, 10623.391, 436.977, 52997.505 25/06/16,15:34:00,04,08,1, 11.9,1,1, 24.205, 10623.384, 436.969, 52997.489 25/06/16,15:34:00,05,08,1, 11.9,1,1, 24.205, 10623.377, 437.007, 52997.487 25/06/16,15:34:00,06,08,1, 11.9,1,1, 24.205, 10623.380, 436.994, 52997.527 25/06/16,15:34:00,07,08,1, 11.9,1,1, 24.205, 10623.358, 436.997, 52997.502 25/06/16,15:34:00,08,08,1, 11.9,1,1, 24.205, 10623.363, 436.984, 52997.526 25/06/16,15:34:00,09,08,1, 11.9,1,1, 24.205, 10623.384, 436.989, 52997.512 25/06/16,15:34:00,10,08,1, 11.9,1,1, 24.205, 10623.369, 436.992, 52997.568 25/06/16,15:34:00,11,08,1, 11.9,1,1, 24.205, 10623.348, 436.973, 52997.445 25/06/16,15:34:00,12,08,1, 11.9,1,1, 24.205, 10623.358, 436.973, 52997.480 25/06/16,15:34:00,13,08,1, 11.9,1,1, 24.205, 10623.374, 436.994, 52997.542 25/06/16,15:34:00,14,08,1, 11.9,1,1, 24.205, 10623.366, 436.998, 52997.430 25/06/16,15:34:00,15,08,1, 11.9,1,1, 24.205, 10623.388, 436.990, 52997.492 25/06/16,15:34:00,16,08,1, 11.9,1,1, 24.205, 10623.358, 436.990, 52997.457 25/06/16,15:34:00,17,08,1, 11.9,1,1, 24.205, 10623.353, 436.988, 52997.500 25/06/16,15:34:00,18,08,1, 11.9,1,1, 24.205, 10623.335, 436.991, 52997.548 25/06/16,15:34:00,19,08,1, 11.9,1,1, 24.205, 10623.380, 436.988, 52997.560 25/06/16,15:34:01,00,07,1, 11.9,1,1, 24.209, 10623.374, 436.988, 52997.560 25/06/16,15:34:01,01,07,1, 11.9,1,1, 24.209, 10623.328, 436.981, 52997.545 25/06/16,15:34:01,02,07,1, 11.9,1,1, 24.209, 10623.348, 436.959, 52997.487 25/06/16,15:34:01,03,07,1, 11.9,1,1, 24.209, 10623.383, 436.993, 52997.494 25/06/16,15:34:01,04,07,1, 11.9,1,1, 24.209, 10623.383, 436.994, 52997.533 25/06/16,15:34:01,05,07,1, 11.9,1,1, 24.209, 10623.370, 436.975, 52997.542 25/06/16,15:34:01,06,07,1, 11.9,1,1, 24.209, 10623.341, 437.007, 52997.535 25/06/16,15:34:01,07,07,1, 11.9,1,1, 24.209, 10623.369, 436.975, 52997.464 25/06/16,15:34:01,08,07,1, 11.9,1,1, 24.209, 10623.350, 436.979, 52997.576 25/06/16,15:34:01,09,07,1, 11.9,1,1, 24.209, 10623.335, 436.988, 52997.473 25/06/16,15:34:01,10,07,1, 11.9,1,1, 24.209, 10623.328, 436.979, 52997.534 25/06/16,15:34:01,11,07,1, 11.9,1,1, 24.209, 10623.369, 436.980, 52997.533 25/06/16,15:34:01,12,07,1, 11.9,1,1, 24.209, 10623.368, 436.951, 52997.525 25/06/16,15:34:01,13,07,1, 11.9,1,1, 24.209, 10623.357, 436.981, 52997.521 25/06/16,15:34:01,14,07,1, 11.9,1,1, 24.209, 10623.340, 436.979, 52997.491 25/06/16,15:34:01,15,07,1, 11.9,1,1, 24.209, 10623.335, 436.979, 52997.530 25/06/16,15:34:01,16,07,1, 11.9,1,1, 24.209, 10623.347, 436.975, 52997.597 25/06/16,15:34:01,17,07,1, 11.9,1,1, 24.209, 10623.359, 436.980, 52997.568 25/06/16,15:34:01,18,07,1, 11.9,1,1, 24.209, 10623.350, 436.973, 52997.535 25/06/16,15:34:01,19,07,1, 11.9,1,1, 24.209, 10623.361, 436.949, 52997.572 25/06/16,15:34:02,00,07,1, 11.9,1,1, 24.209, 10623.357, 436.949, 52997.572 25/06/16,15:34:02,01,07,1, 11.9,1,1, 24.209, 10623.347, 436.957, 52997.511 25/06/16,15:34:02,02,07,1, 11.9,1,1, 24.209, 10623.376, 436.961, 52997.507 25/06/16,15:34:02,03,07,1, 11.9,1,1, 24.209, 10623.371, 436.956, 52997.615 25/06/16,15:34:02,04,07,1, 11.9,1,1, 24.209, 10623.363, 436.935, 52997.469 25/06/16,15:34:02,05,07,1, 11.9,1,1, 24.209, 10623.389, 436.958, 52997.505 25/06/16,15:34:02,06,07,1, 11.9,1,1, 24.209, 10623.369, 436.972, 52997.544 25/06/16,15:34:02,07,07,1, 11.9,1,1, 24.209, 10623.350, 436.943, 52997.479 25/06/16,15:34:02,08,07,1, 11.9,1,1, 24.209, 10623.342, 436.972, 52997.577 25/06/16,15:34:02,09,07,1, 11.9,1,1, 24.209, 10623.359, 436.956, 52997.519 25/06/16,15:34:02,10,07,1, 11.9,1,1, 24.209, 10623.341, 436.943, 52997.492 25/06/16,15:34:02,11,07,1, 11.9,1,1, 24.209, 10623.362, 436.957, 52997.572 25/06/16,15:34:02,12,07,1, 11.9,1,1, 24.209, 10623.350, 436.950, 52997.560 25/06/16,15:34:02,13,07,1, 11.9,1,1, 24.209, 10623.394, 436.962, 52997.514 25/06/16,15:34:02,14,07,1, 11.9,1,1, 24.209, 10623.371, 436.954, 52997.482 25/06/16,15:34:02,15,07,1, 11.9,1,1, 24.209, 10623.358, 436.972, 52997.548 25/06/16,15:34:02,16,07,1, 11.9,1,1, 24.209, 10623.359, 436.977, 52997.588 25/06/16,15:34:02,17,07,1, 11.9,1,1, 24.209, 10623.372, 436.972, 52997.516 25/06/16,15:34:02,18,07,1, 11.9,1,1, 24.209, 10623.360, 436.942, 52997.490 25/06/16,15:34:02,19,07,1, 11.9,1,1, 24.209, 10623.372, 436.971, 52997.580 25/06/16,15:34:03,00,08,1, 11.9,1,1, 24.210, 10623.366, 436.971, 52997.580 25/06/16,15:34:03,01,08,1, 11.9,1,1, 24.210, 10623.361, 436.970, 52997.499 25/06/16,15:34:03,02,08,1, 11.9,1,1, 24.210, 10623.380, 436.958, 52997.518 25/06/16,15:34:03,03,08,1, 11.9,1,1, 24.210, 10623.382, 436.966, 52997.504 25/06/16,15:34:03,04,08,1, 11.9,1,1, 24.210, 10623.371, 436.964, 52997.549 25/06/16,15:34:03,05,08,1, 11.9,1,1, 24.210, 10623.370, 436.968, 52997.604 25/06/16,15:34:03,06,08,1, 11.9,1,1, 24.210, 10623.368, 436.945, 52997.482 25/06/16,15:34:03,07,08,1, 11.9,1,1, 24.210, 10623.362, 436.963, 52997.545 25/06/16,15:34:03,08,08,1, 11.9,1,1, 24.210, 10623.368, 436.946, 52997.572 25/06/16,15:34:03,09,08,1, 11.9,1,1, 24.210, 10623.358, 436.939, 52997.447 25/06/16,15:34:03,10,08,1, 11.9,1,1, 24.210, 10623.370, 436.965, 52997.519 25/06/16,15:34:03,11,08,1, 11.9,1,1, 24.210, 10623.361, 436.967, 52997.560 25/06/16,15:34:03,12,08,1, 11.9,1,1, 24.210, 10623.383, 436.973, 52997.485 25/06/16,15:34:03,13,08,1, 11.9,1,1, 24.210, 10623.372, 436.938, 52997.479 25/06/16,15:34:03,14,08,1, 11.9,1,1, 24.210, 10623.345, 436.974, 52997.580 25/06/16,15:34:03,15,08,1, 11.9,1,1, 24.210, 10623.388, 436.939, 52997.525 25/06/16,15:34:03,16,08,1, 11.9,1,1, 24.210, 10623.373, 436.943, 52997.504 25/06/16,15:34:03,17,08,1, 11.9,1,1, 24.210, 10623.398, 436.956, 52997.497 25/06/16,15:34:03,18,08,1, 11.9,1,1, 24.210, 10623.358, 436.923, 52997.473 25/06/16,15:34:03,19,08,1, 11.9,1,1, 24.210, 10623.356, 436.946, 52997.502 25/06/16,15:34:04,00,07,1, 12.0,1,1, 24.211, 10623.349, 436.946, 52997.502 25/06/16,15:34:04,01,07,1, 12.0,1,1, 24.211, 10623.362, 436.926, 52997.505 25/06/16,15:34:04,02,07,1, 12.0,1,1, 24.211, 10623.365, 436.958, 52997.538 25/06/16,15:34:04,03,07,1, 12.0,1,1, 24.211, 10623.360, 436.944, 52997.505 25/06/16,15:34:04,04,07,1, 12.0,1,1, 24.211, 10623.358, 436.951, 52997.571 25/06/16,15:34:04,05,07,1, 12.0,1,1, 24.211, 10623.364, 436.953, 52997.534 25/06/16,15:34:04,06,07,1, 12.0,1,1, 24.211, 10623.350, 436.933, 52997.535 25/06/16,15:34:04,07,07,1, 12.0,1,1, 24.211, 10623.353, 436.964, 52997.564 25/06/16,15:34:04,08,07,1, 12.0,1,1, 24.211, 10623.368, 436.950, 52997.599 25/06/16,15:34:04,09,07,1, 12.0,1,1, 24.211, 10623.356, 436.953, 52997.610 25/06/16,15:34:04,10,07,1, 12.0,1,1, 24.211, 10623.369, 436.945, 52997.515 25/06/16,15:34:04,11,07,1, 12.0,1,1, 24.211, 10623.355, 436.963, 52997.495 25/06/16,15:34:04,12,07,1, 12.0,1,1, 24.211, 10623.368, 436.944, 52997.508 25/06/16,15:34:04,13,07,1, 12.0,1,1, 24.211, 10623.369, 436.928, 52997.480 25/06/16,15:34:04,14,07,1, 12.0,1,1, 24.211, 10623.380, 436.945, 52997.524 25/06/16,15:34:04,15,07,1, 12.0,1,1, 24.211, 10623.374, 436.947, 52997.596 25/06/16,15:34:04,16,07,1, 12.0,1,1, 24.211, 10623.373, 436.961, 52997.539 25/06/16,15:34:04,17,07,1, 12.0,1,1, 24.211, 10623.329, 436.971, 52997.601 25/06/16,15:34:04,18,07,1, 12.0,1,1, 24.211, 10623.344, 436.960, 52997.561 25/06/16,15:34:04,19,07,1, 12.0,1,1, 24.211, 10623.355, 436.958, 52997.563 25/06/16,15:34:05,00,07,1, 12.0,1,1, 24.210, 10623.349, 436.958, 52997.563 25/06/16,15:34:05,01,07,1, 12.0,1,1, 24.210, 10623.343, 436.959, 52997.557 25/06/16,15:34:05,02,07,1, 12.0,1,1, 24.210, 10623.323, 436.968, 52997.586 25/06/16,15:34:05,03,07,1, 12.0,1,1, 24.210, 10623.336, 436.981, 52997.597 25/06/16,15:34:05,04,07,1, 12.0,1,1, 24.210, 10623.317, 436.968, 52997.609 25/06/16,15:34:05,05,07,1, 12.0,1,1, 24.210, 10623.331, 436.991, 52997.565 25/06/16,15:34:05,06,07,1, 12.0,1,1, 24.210, 10623.329, 436.949, 52997.520 25/06/16,15:34:05,07,07,1, 12.0,1,1, 24.210, 10623.311, 436.961, 52997.599 25/06/16,15:34:05,08,07,1, 12.0,1,1, 24.210, 10623.320, 436.948, 52997.541 25/06/16,15:34:05,09,07,1, 12.0,1,1, 24.210, 10623.312, 436.977, 52997.581 25/06/16,15:34:05,10,07,1, 12.0,1,1, 24.210, 10623.339, 436.972, 52997.577 25/06/16,15:34:05,11,07,1, 12.0,1,1, 24.210, 10623.330, 436.975, 52997.610 25/06/16,15:34:05,12,07,1, 12.0,1,1, 24.210, 10623.348, 436.953, 52997.600 25/06/16,15:34:05,13,07,1, 12.0,1,1, 24.210, 10623.323, 436.962, 52997.553 25/06/16,15:34:05,14,07,1, 12.0,1,1, 24.210, 10623.341, 436.972, 52997.530 25/06/16,15:34:05,15,07,1, 12.0,1,1, 24.210, 10623.319, 436.983, 52997.613 25/06/16,15:34:05,16,07,1, 12.0,1,1, 24.210, 10623.340, 436.949, 52997.635 25/06/16,15:34:05,17,07,1, 12.0,1,1, 24.210, 10623.308, 436.978, 52997.563 25/06/16,15:34:05,18,07,1, 12.0,1,1, 24.210, 10623.322, 436.979, 52997.565 25/06/16,15:34:05,19,07,1, 12.0,1,1, 24.210, 10623.321, 436.939, 52997.538 25/06/16,15:34:06,00,07,1, 11.9,1,1, 24.209, 10623.316, 436.939, 52997.538 25/06/16,15:34:06,01,07,1, 11.9,1,1, 24.209, 10623.303, 436.970, 52997.542 25/06/16,15:34:06,02,07,1, 11.9,1,1, 24.209, 10623.315, 436.965, 52997.567 25/06/16,15:34:06,03,07,1, 11.9,1,1, 24.209, 10623.328, 436.982, 52997.521 25/06/16,15:34:06,04,07,1, 11.9,1,1, 24.209, 10623.294, 436.952, 52997.540 25/06/16,15:34:06,05,07,1, 11.9,1,1, 24.209, 10623.287, 436.965, 52997.565 25/06/16,15:34:06,06,07,1, 11.9,1,1, 24.209, 10623.326, 436.938, 52997.609 25/06/16,15:34:06,07,07,1, 11.9,1,1, 24.209, 10623.305, 436.975, 52997.609 25/06/16,15:34:06,08,07,1, 11.9,1,1, 24.209, 10623.346, 436.963, 52997.541 25/06/16,15:34:06,09,07,1, 11.9,1,1, 24.209, 10623.311, 436.963, 52997.560 25/06/16,15:34:06,10,07,1, 11.9,1,1, 24.209, 10623.301, 436.966, 52997.577 25/06/16,15:34:06,11,07,1, 11.9,1,1, 24.209, 10623.291, 436.988, 52997.607 25/06/16,15:34:06,12,07,1, 11.9,1,1, 24.209, 10623.288, 436.984, 52997.588 25/06/16,15:34:06,13,07,1, 11.9,1,1, 24.209, 10623.300, 436.984, 52997.625 25/06/16,15:34:06,14,07,1, 11.9,1,1, 24.209, 10623.311, 436.970, 52997.616 25/06/16,15:34:06,15,07,1, 11.9,1,1, 24.209, 10623.290, 436.974, 52997.601 25/06/16,15:34:06,16,07,1, 11.9,1,1, 24.209, 10623.305, 436.963, 52997.572 25/06/16,15:34:06,17,07,1, 11.9,1,1, 24.209, 10623.301, 436.987, 52997.598 25/06/16,15:34:06,18,07,1, 11.9,1,1, 24.209, 10623.327, 436.976, 52997.597 25/06/16,15:34:06,19,07,1, 11.9,1,1, 24.209, 10623.293, 436.981, 52997.555 25/06/16,15:34:07,00,06,1, 12.0,1,1, 24.209, 10623.291, 436.981, 52997.555 25/06/16,15:34:07,01,06,1, 12.0,1,1, 24.209, 10623.286, 436.996, 52997.590 25/06/16,15:34:07,02,06,1, 12.0,1,1, 24.209, 10623.308, 436.974, 52997.616 25/06/16,15:34:07,03,06,1, 12.0,1,1, 24.209, 10623.297, 436.973, 52997.587 25/06/16,15:34:07,04,06,1, 12.0,1,1, 24.209, 10623.320, 436.999, 52997.591 25/06/16,15:34:07,05,06,1, 12.0,1,1, 24.209, 10623.291, 436.971, 52997.605 25/06/16,15:34:07,06,06,1, 12.0,1,1, 24.209, 10623.299, 436.992, 52997.546 25/06/16,15:34:07,07,06,1, 12.0,1,1, 24.209, 10623.296, 436.979, 52997.594 25/06/16,15:34:07,08,06,1, 12.0,1,1, 24.209, 10623.311, 436.981, 52997.615 25/06/16,15:34:07,09,06,1, 12.0,1,1, 24.209, 10623.289, 436.983, 52997.598 25/06/16,15:34:07,10,06,1, 12.0,1,1, 24.209, 10623.268, 436.987, 52997.613 25/06/16,15:34:07,11,06,1, 12.0,1,1, 24.209, 10623.267, 436.994, 52997.659 25/06/16,15:34:07,12,06,1, 12.0,1,1, 24.209, 10623.262, 437.004, 52997.585 25/06/16,15:34:07,13,06,1, 12.0,1,1, 24.209, 10623.295, 437.004, 52997.613 25/06/16,15:34:07,14,06,1, 12.0,1,1, 24.209, 10623.279, 436.976, 52997.606 25/06/16,15:34:07,15,06,1, 12.0,1,1, 24.209, 10623.281, 436.985, 52997.585 25/06/16,15:34:07,16,06,1, 12.0,1,1, 24.209, 10623.273, 436.967, 52997.614 25/06/16,15:34:07,17,06,1, 12.0,1,1, 24.209, 10623.300, 436.991, 52997.639 25/06/16,15:34:07,18,06,1, 12.0,1,1, 24.209, 10623.336, 436.989, 52997.619 25/06/16,15:34:07,19,06,1, 12.0,1,1, 24.209, 10623.290, 436.980, 52997.661 25/06/16,15:34:08,00,06,1, 12.0,1,1, 24.211, 10623.282, 436.980, 52997.661 25/06/16,15:34:08,01,06,1, 12.0,1,1, 24.211, 10623.295, 436.972, 52997.652 25/06/16,15:34:08,02,06,1, 12.0,1,1, 24.211, 10623.293, 436.990, 52997.698 25/06/16,15:34:08,03,06,1, 12.0,1,1, 24.211, 10623.282, 436.970, 52997.559 25/06/16,15:34:08,04,06,1, 12.0,1,1, 24.211, 10623.271, 436.992, 52997.612 25/06/16,15:34:08,05,06,1, 12.0,1,1, 24.211, 10623.260, 436.997, 52997.650 25/06/16,15:34:08,06,06,1, 12.0,1,1, 24.211, 10623.284, 436.965, 52997.616 25/06/16,15:34:08,07,06,1, 12.0,1,1, 24.211, 10623.293, 436.965, 52997.617 25/06/16,15:34:08,08,06,1, 12.0,1,1, 24.211, 10623.288, 436.965, 52997.621 25/06/16,15:34:08,09,06,1, 12.0,1,1, 24.211, 10623.285, 436.969, 52997.668 25/06/16,15:34:08,10,06,1, 12.0,1,1, 24.211, 10623.284, 436.962, 52997.665 25/06/16,15:34:08,11,06,1, 12.0,1,1, 24.211, 10623.309, 436.980, 52997.655 25/06/16,15:34:08,12,06,1, 12.0,1,1, 24.211, 10623.271, 436.967, 52997.604 25/06/16,15:34:08,13,06,1, 12.0,1,1, 24.211, 10623.279, 436.970, 52997.611 25/06/16,15:34:08,14,06,1, 12.0,1,1, 24.211, 10623.284, 436.970, 52997.619 25/06/16,15:34:08,15,06,1, 12.0,1,1, 24.211, 10623.289, 436.979, 52997.648 25/06/16,15:34:08,16,06,1, 12.0,1,1, 24.211, 10623.269, 436.996, 52997.590 25/06/16,15:34:08,17,06,1, 12.0,1,1, 24.211, 10623.312, 436.959, 52997.639 25/06/16,15:34:08,18,06,1, 12.0,1,1, 24.211, 10623.270, 436.980, 52997.630 25/06/16,15:34:08,19,06,1, 12.0,1,1, 24.211, 10623.286, 436.973, 52997.645 25/06/16,15:34:09,00,06,1, 12.0,1,1, 24.210, 10623.282, 436.973, 52997.645 25/06/16,15:34:09,01,06,1, 12.0,1,1, 24.210, 10623.290, 436.999, 52997.631 25/06/16,15:34:09,02,06,1, 12.0,1,1, 24.210, 10623.287, 436.978, 52997.577 25/06/16,15:34:09,03,06,1, 12.0,1,1, 24.210, 10623.287, 436.990, 52997.657 25/06/16,15:34:09,04,06,1, 12.0,1,1, 24.210, 10623.262, 436.981, 52997.648 25/06/16,15:34:09,05,06,1, 12.0,1,1, 24.210, 10623.282, 436.987, 52997.630 25/06/16,15:34:09,06,06,1, 12.0,1,1, 24.210, 10623.260, 436.984, 52997.603 25/06/16,15:34:09,07,06,1, 12.0,1,1, 24.210, 10623.252, 436.987, 52997.614 25/06/16,15:34:09,08,06,1, 12.0,1,1, 24.210, 10623.252, 436.977, 52997.618 25/06/16,15:34:09,09,06,1, 12.0,1,1, 24.210, 10623.239, 436.984, 52997.583 25/06/16,15:34:09,10,06,1, 12.0,1,1, 24.210, 10623.257, 436.976, 52997.616 25/06/16,15:34:09,11,06,1, 12.0,1,1, 24.210, 10623.275, 436.991, 52997.613 25/06/16,15:34:09,12,06,1, 12.0,1,1, 24.210, 10623.256, 436.995, 52997.662 25/06/16,15:34:09,13,06,1, 12.0,1,1, 24.210, 10623.244, 436.988, 52997.667 25/06/16,15:34:09,14,06,1, 12.0,1,1, 24.210, 10623.250, 436.984, 52997.670 25/06/16,15:34:09,15,06,1, 12.0,1,1, 24.210, 10623.250, 436.984, 52997.642 25/06/16,15:34:09,16,06,1, 12.0,1,1, 24.210, 10623.258, 436.984, 52997.561 25/06/16,15:34:09,17,06,1, 12.0,1,1, 24.210, 10623.253, 436.985, 52997.681 25/06/16,15:34:09,18,06,1, 12.0,1,1, 24.210, 10623.259, 436.985, 52997.642 25/06/16,15:34:09,19,06,1, 12.0,1,1, 24.210, 10623.252, 436.997, 52997.661 25/06/16,15:34:10,00,07,1, 11.9,1,1, 24.214, 10623.249, 436.997, 52997.661 25/06/16,15:34:10,01,07,1, 11.9,1,1, 24.214, 10623.266, 436.997, 52997.589 25/06/16,15:34:10,02,07,1, 11.9,1,1, 24.214, 10623.243, 437.015, 52997.605 25/06/16,15:34:10,03,07,1, 11.9,1,1, 24.214, 10623.252, 437.015, 52997.634 25/06/16,15:34:10,04,07,1, 11.9,1,1, 24.214, 10623.266, 437.009, 52997.667 25/06/16,15:34:10,05,07,1, 11.9,1,1, 24.214, 10623.248, 437.003, 52997.613 25/06/16,15:34:10,06,07,1, 11.9,1,1, 24.214, 10623.252, 437.009, 52997.693 25/06/16,15:34:10,07,07,1, 11.9,1,1, 24.214, 10623.244, 437.010, 52997.644 25/06/16,15:34:10,08,07,1, 11.9,1,1, 24.214, 10623.247, 437.025, 52997.623 25/06/16,15:34:10,09,07,1, 11.9,1,1, 24.214, 10623.226, 437.002, 52997.582 25/06/16,15:34:10,10,07,1, 11.9,1,1, 24.214, 10623.248, 437.029, 52997.714 25/06/16,15:34:10,11,07,1, 11.9,1,1, 24.214, 10623.257, 437.008, 52997.635 25/06/16,15:34:10,12,07,1, 11.9,1,1, 24.214, 10623.231, 436.992, 52997.659 25/06/16,15:34:10,13,07,1, 11.9,1,1, 24.214, 10623.239, 437.024, 52997.592 25/06/16,15:34:10,14,07,1, 11.9,1,1, 24.214, 10623.242, 437.024, 52997.660 25/06/16,15:34:10,15,07,1, 11.9,1,1, 24.214, 10623.259, 437.029, 52997.603 25/06/16,15:34:10,16,07,1, 11.9,1,1, 24.214, 10623.222, 437.019, 52997.661 25/06/16,15:34:10,17,07,1, 11.9,1,1, 24.214, 10623.263, 437.021, 52997.654 25/06/16,15:34:10,18,07,1, 11.9,1,1, 24.214, 10623.216, 437.009, 52997.697 25/06/16,15:34:10,19,07,1, 11.9,1,1, 24.214, 10623.230, 437.000, 52997.659 25/06/16,15:34:11,00,07,1, 11.9,1,1, 24.213, 10623.224, 437.000, 52997.659 25/06/16,15:34:11,01,07,1, 11.9,1,1, 24.213, 10623.257, 436.992, 52997.624 25/06/16,15:34:11,02,07,1, 11.9,1,1, 24.213, 10623.257, 437.029, 52997.673 25/06/16,15:34:11,03,07,1, 11.9,1,1, 24.213, 10623.253, 437.017, 52997.703 25/06/16,15:34:11,04,07,1, 11.9,1,1, 24.213, 10623.264, 437.001, 52997.739 25/06/16,15:34:11,05,07,1, 11.9,1,1, 24.213, 10623.229, 437.017, 52997.638 25/06/16,15:34:11,06,07,1, 11.9,1,1, 24.213, 10623.270, 437.000, 52997.617 25/06/16,15:34:11,07,07,1, 11.9,1,1, 24.213, 10623.227, 437.024, 52997.690 25/06/16,15:34:11,08,07,1, 11.9,1,1, 24.213, 10623.245, 437.016, 52997.676 25/06/16,15:34:11,09,07,1, 11.9,1,1, 24.213, 10623.245, 437.014, 52997.700 25/06/16,15:34:11,10,07,1, 11.9,1,1, 24.213, 10623.229, 437.013, 52997.714 25/06/16,15:34:11,11,07,1, 11.9,1,1, 24.213, 10623.235, 437.051, 52997.694 25/06/16,15:34:11,12,07,1, 11.9,1,1, 24.213, 10623.250, 437.028, 52997.652 25/06/16,15:34:11,13,07,1, 11.9,1,1, 24.213, 10623.232, 437.046, 52997.692 25/06/16,15:34:11,14,07,1, 11.9,1,1, 24.213, 10623.264, 437.047, 52997.651 25/06/16,15:34:11,15,07,1, 11.9,1,1, 24.213, 10623.214, 437.062, 52997.648 25/06/16,15:34:11,16,07,1, 11.9,1,1, 24.213, 10623.223, 437.063, 52997.728 25/06/16,15:34:11,17,07,1, 11.9,1,1, 24.213, 10623.241, 437.071, 52997.735 25/06/16,15:34:11,18,07,1, 11.9,1,1, 24.213, 10623.225, 437.050, 52997.718 25/06/16,15:34:11,19,07,1, 11.9,1,1, 24.213, 10623.225, 437.068, 52997.664 25/06/16,15:34:12,00,06,1, 11.9,1,1, 24.210, 10623.224, 437.068, 52997.664 25/06/16,15:34:12,01,06,1, 11.9,1,1, 24.210, 10623.204, 437.059, 52997.745 25/06/16,15:34:12,02,06,1, 11.9,1,1, 24.210, 10623.226, 437.042, 52997.659 25/06/16,15:34:12,03,06,1, 11.9,1,1, 24.210, 10623.204, 437.035, 52997.714 25/06/16,15:34:12,04,06,1, 11.9,1,1, 24.210, 10623.200, 437.035, 52997.630 25/06/16,15:34:12,05,06,1, 11.9,1,1, 24.210, 10623.208, 437.075, 52997.682 25/06/16,15:34:12,06,06,1, 11.9,1,1, 24.210, 10623.212, 437.074, 52997.736 25/06/16,15:34:12,07,06,1, 11.9,1,1, 24.210, 10623.197, 437.050, 52997.699 25/06/16,15:34:12,08,06,1, 11.9,1,1, 24.210, 10623.208, 437.060, 52997.696 25/06/16,15:34:12,09,06,1, 11.9,1,1, 24.210, 10623.209, 437.081, 52997.703 25/06/16,15:34:12,10,06,1, 11.9,1,1, 24.210, 10623.189, 437.058, 52997.662 25/06/16,15:34:12,11,06,1, 11.9,1,1, 24.210, 10623.184, 437.074, 52997.675 25/06/16,15:34:12,12,06,1, 11.9,1,1, 24.210, 10623.182, 437.057, 52997.673 25/06/16,15:34:12,13,06,1, 11.9,1,1, 24.210, 10623.198, 437.049, 52997.685 25/06/16,15:34:12,14,06,1, 11.9,1,1, 24.210, 10623.209, 437.084, 52997.701 25/06/16,15:34:12,15,06,1, 11.9,1,1, 24.210, 10623.185, 437.067, 52997.663 25/06/16,15:34:12,16,06,1, 11.9,1,1, 24.210, 10623.181, 437.093, 52997.636 25/06/16,15:34:12,17,06,1, 11.9,1,1, 24.210, 10623.184, 437.092, 52997.663 25/06/16,15:34:12,18,06,1, 11.9,1,1, 24.210, 10623.189, 437.074, 52997.695 25/06/16,15:34:12,19,06,1, 11.9,1,1, 24.210, 10623.193, 437.073, 52997.724 25/06/16,15:34:13,00,06,1, 11.9,1,1, 24.215, 10623.190, 437.073, 52997.724 25/06/16,15:34:13,01,06,1, 11.9,1,1, 24.215, 10623.179, 437.065, 52997.647 25/06/16,15:34:13,02,06,1, 11.9,1,1, 24.215, 10623.171, 437.072, 52997.728 25/06/16,15:34:13,03,06,1, 11.9,1,1, 24.215, 10623.183, 437.057, 52997.590 25/06/16,15:34:13,04,06,1, 11.9,1,1, 24.215, 10623.212, 437.091, 52997.602 25/06/16,15:34:13,05,06,1, 11.9,1,1, 24.215, 10623.204, 437.098, 52997.697 25/06/16,15:34:13,06,06,1, 11.9,1,1, 24.215, 10623.177, 437.081, 52997.644 25/06/16,15:34:13,07,06,1, 11.9,1,1, 24.215, 10623.186, 437.078, 52997.677 25/06/16,15:34:13,08,06,1, 11.9,1,1, 24.215, 10623.195, 437.072, 52997.694 25/06/16,15:34:13,09,06,1, 11.9,1,1, 24.215, 10623.183, 437.088, 52997.637 25/06/16,15:34:13,10,06,1, 11.9,1,1, 24.215, 10623.176, 437.101, 52997.709 25/06/16,15:34:13,11,06,1, 11.9,1,1, 24.215, 10623.164, 437.112, 52997.637 25/06/16,15:34:13,12,06,1, 11.9,1,1, 24.215, 10623.177, 437.103, 52997.672 25/06/16,15:34:13,13,06,1, 11.9,1,1, 24.215, 10623.146, 437.099, 52997.723 25/06/16,15:34:13,14,06,1, 11.9,1,1, 24.215, 10623.176, 437.086, 52997.715 25/06/16,15:34:13,15,06,1, 11.9,1,1, 24.215, 10623.187, 437.110, 52997.669 25/06/16,15:34:13,16,06,1, 11.9,1,1, 24.215, 10623.169, 437.082, 52997.706 25/06/16,15:34:13,17,06,1, 11.9,1,1, 24.215, 10623.183, 437.095, 52997.722 25/06/16,15:34:13,18,06,1, 11.9,1,1, 24.215, 10623.148, 437.116, 52997.753 25/06/16,15:34:13,19,06,1, 11.9,1,1, 24.215, 10623.151, 437.098, 52997.681 25/06/16,15:34:14,00,06,1, 11.9,1,1, 24.217, 10623.149, 437.098, 52997.681 25/06/16,15:34:14,01,06,1, 11.9,1,1, 24.217, 10623.156, 437.083, 52997.720 25/06/16,15:34:14,02,06,1, 11.9,1,1, 24.217, 10623.189, 437.113, 52997.714 25/06/16,15:34:14,03,06,1, 11.9,1,1, 24.217, 10623.178, 437.102, 52997.727 25/06/16,15:34:14,04,06,1, 11.9,1,1, 24.217, 10623.166, 437.112, 52997.726 25/06/16,15:34:14,05,06,1, 11.9,1,1, 24.217, 10623.165, 437.128, 52997.706 25/06/16,15:34:14,06,06,1, 11.9,1,1, 24.217, 10623.187, 437.122, 52997.715 25/06/16,15:34:14,07,06,1, 11.9,1,1, 24.217, 10623.168, 437.120, 52997.755 25/06/16,15:34:14,08,06,1, 11.9,1,1, 24.217, 10623.179, 437.123, 52997.701 25/06/16,15:34:14,09,06,1, 11.9,1,1, 24.217, 10623.187, 437.121, 52997.701 25/06/16,15:34:14,10,06,1, 11.9,1,1, 24.217, 10623.158, 437.104, 52997.761 25/06/16,15:34:14,11,06,1, 11.9,1,1, 24.217, 10623.193, 437.114, 52997.742 25/06/16,15:34:14,12,06,1, 11.9,1,1, 24.217, 10623.183, 437.152, 52997.725 25/06/16,15:34:14,13,06,1, 11.9,1,1, 24.217, 10623.183, 437.132, 52997.800 25/06/16,15:34:14,14,06,1, 11.9,1,1, 24.217, 10623.170, 437.138, 52997.720 25/06/16,15:34:14,15,06,1, 11.9,1,1, 24.217, 10623.165, 437.140, 52997.767 25/06/16,15:34:14,16,06,1, 11.9,1,1, 24.217, 10623.185, 437.148, 52997.801 25/06/16,15:34:14,17,06,1, 11.9,1,1, 24.217, 10623.181, 437.147, 52997.702 25/06/16,15:34:14,18,06,1, 11.9,1,1, 24.217, 10623.185, 437.128, 52997.802 25/06/16,15:34:14,19,06,1, 11.9,1,1, 24.217, 10623.189, 437.125, 52997.694 25/06/16,15:34:15,00,07,1, 11.9,1,1, 24.213, 10623.182, 437.125, 52997.694 25/06/16,15:34:15,01,07,1, 11.9,1,1, 24.213, 10623.179, 437.131, 52997.762 25/06/16,15:34:15,02,07,1, 11.9,1,1, 24.213, 10623.146, 437.146, 52997.681 25/06/16,15:34:15,03,07,1, 11.9,1,1, 24.213, 10623.169, 437.129, 52997.670 25/06/16,15:34:15,04,07,1, 11.9,1,1, 24.213, 10623.172, 437.163, 52997.821 25/06/16,15:34:15,05,07,1, 11.9,1,1, 24.213, 10623.159, 437.170, 52997.767 25/06/16,15:34:15,06,07,1, 11.9,1,1, 24.213, 10623.182, 437.144, 52997.717 25/06/16,15:34:15,07,07,1, 11.9,1,1, 24.213, 10623.164, 437.145, 52997.805 25/06/16,15:34:15,08,07,1, 11.9,1,1, 24.213, 10623.173, 437.162, 52997.702 25/06/16,15:34:15,09,07,1, 11.9,1,1, 24.213, 10623.165, 437.161, 52997.691 25/06/16,15:34:15,10,07,1, 11.9,1,1, 24.213, 10623.145, 437.163, 52997.744 25/06/16,15:34:15,11,07,1, 11.9,1,1, 24.213, 10623.174, 437.139, 52997.790 25/06/16,15:34:15,12,07,1, 11.9,1,1, 24.213, 10623.140, 437.160, 52997.681 25/06/16,15:34:15,13,07,1, 11.9,1,1, 24.213, 10623.154, 437.171, 52997.689 25/06/16,15:34:15,14,07,1, 11.9,1,1, 24.213, 10623.131, 437.154, 52997.712 25/06/16,15:34:15,15,07,1, 11.9,1,1, 24.213, 10623.136, 437.202, 52997.784 25/06/16,15:34:15,16,07,1, 11.9,1,1, 24.213, 10623.150, 437.191, 52997.826 25/06/16,15:34:15,17,07,1, 11.9,1,1, 24.213, 10623.157, 437.162, 52997.743 25/06/16,15:34:15,18,07,1, 11.9,1,1, 24.213, 10623.140, 437.185, 52997.780 25/06/16,15:34:15,19,07,1, 11.9,1,1, 24.213, 10623.140, 437.164, 52997.772 25/06/16,15:34:16,00,04,1, 12.0,1,1, 24.216, 10623.132, 437.164, 52997.772 25/06/16,15:34:16,01,04,1, 12.0,1,1, 24.216, 10623.142, 437.165, 52997.772 25/06/16,15:34:16,02,04,1, 12.0,1,1, 24.216, 10623.165, 437.149, 52997.763 25/06/16,15:34:16,03,04,1, 12.0,1,1, 24.216, 10623.150, 437.185, 52997.811 25/06/16,15:34:16,04,04,1, 12.0,1,1, 24.216, 10623.146, 437.183, 52997.759 25/06/16,15:34:16,05,04,1, 12.0,1,1, 24.216, 10623.140, 437.182, 52997.824 25/06/16,15:34:16,06,04,1, 12.0,1,1, 24.216, 10623.141, 437.155, 52997.725 25/06/16,15:34:16,07,04,1, 12.0,1,1, 24.216, 10623.161, 437.150, 52997.721 25/06/16,15:34:16,08,04,1, 12.0,1,1, 24.216, 10623.162, 437.188, 52997.754 25/06/16,15:34:16,09,04,1, 12.0,1,1, 24.216, 10623.123, 437.171, 52997.818 25/06/16,15:34:16,10,04,1, 12.0,1,1, 24.216, 10623.130, 437.152, 52997.757 25/06/16,15:34:16,11,04,1, 12.0,1,1, 24.216, 10623.132, 437.193, 52997.736 25/06/16,15:34:16,12,04,1, 12.0,1,1, 24.216, 10623.125, 437.192, 52997.752 25/06/16,15:34:16,13,04,1, 12.0,1,1, 24.216, 10623.130, 437.191, 52997.752 25/06/16,15:34:16,14,04,1, 12.0,1,1, 24.216, 10623.155, 437.192, 52997.729 25/06/16,15:34:16,15,04,1, 12.0,1,1, 24.216, 10623.124, 437.195, 52997.719 25/06/16,15:34:16,16,04,1, 12.0,1,1, 24.216, 10623.145, 437.196, 52997.705 25/06/16,15:34:16,17,04,1, 12.0,1,1, 24.216, 10623.143, 437.203, 52997.736 25/06/16,15:34:16,18,04,1, 12.0,1,1, 24.216, 10623.146, 437.207, 52997.766 25/06/16,15:34:16,19,04,1, 12.0,1,1, 24.216, 10623.126, 437.202, 52997.735 25/06/16,15:34:17,00,04,1, 11.9,1,1, 24.215, 10623.124, 437.202, 52997.735 25/06/16,15:34:17,01,04,1, 11.9,1,1, 24.215, 10623.155, 437.206, 52997.784 25/06/16,15:34:17,02,04,1, 11.9,1,1, 24.215, 10623.134, 437.207, 52997.779 25/06/16,15:34:17,03,04,1, 11.9,1,1, 24.215, 10623.152, 437.205, 52997.721 25/06/16,15:34:17,04,04,1, 11.9,1,1, 24.215, 10623.138, 437.204, 52997.752 25/06/16,15:34:17,05,04,1, 11.9,1,1, 24.215, 10623.122, 437.196, 52997.721 25/06/16,15:34:17,06,04,1, 11.9,1,1, 24.215, 10623.156, 437.211, 52997.821 25/06/16,15:34:17,07,04,1, 11.9,1,1, 24.215, 10623.141, 437.214, 52997.816 25/06/16,15:34:17,08,04,1, 11.9,1,1, 24.215, 10623.178, 437.196, 52997.778 25/06/16,15:34:17,09,04,1, 11.9,1,1, 24.215, 10623.142, 437.225, 52997.827 25/06/16,15:34:17,10,04,1, 11.9,1,1, 24.215, 10623.123, 437.219, 52997.761 25/06/16,15:34:17,11,04,1, 11.9,1,1, 24.215, 10623.162, 437.215, 52997.749 25/06/16,15:34:17,12,04,1, 11.9,1,1, 24.215, 10623.138, 437.204, 52997.782 25/06/16,15:34:17,13,04,1, 11.9,1,1, 24.215, 10623.145, 437.245, 52997.796 25/06/16,15:34:17,14,04,1, 11.9,1,1, 24.215, 10623.158, 437.206, 52997.726 25/06/16,15:34:17,15,04,1, 11.9,1,1, 24.215, 10623.157, 437.234, 52997.809 25/06/16,15:34:17,16,04,1, 11.9,1,1, 24.215, 10623.152, 437.213, 52997.697 25/06/16,15:34:17,17,04,1, 11.9,1,1, 24.215, 10623.138, 437.222, 52997.800 25/06/16,15:34:17,18,04,1, 11.9,1,1, 24.215, 10623.157, 437.245, 52997.785 25/06/16,15:34:17,19,04,1, 11.9,1,1, 24.215, 10623.162, 437.225, 52997.770 25/06/16,15:34:18,00,05,1, 12.0,1,1, 24.218, 10623.157, 437.225, 52997.770 25/06/16,15:34:18,01,05,1, 12.0,1,1, 24.218, 10623.135, 437.227, 52997.755 25/06/16,15:34:18,02,05,1, 12.0,1,1, 24.218, 10623.130, 437.237, 52997.787 25/06/16,15:34:18,03,05,1, 12.0,1,1, 24.218, 10623.151, 437.245, 52997.813 25/06/16,15:34:18,04,05,1, 12.0,1,1, 24.218, 10623.138, 437.219, 52997.742 25/06/16,15:34:18,05,05,1, 12.0,1,1, 24.218, 10623.125, 437.229, 52997.766 25/06/16,15:34:18,06,05,1, 12.0,1,1, 24.218, 10623.153, 437.243, 52997.821 25/06/16,15:34:18,07,05,1, 12.0,1,1, 24.218, 10623.134, 437.235, 52997.818 25/06/16,15:34:18,08,05,1, 12.0,1,1, 24.218, 10623.158, 437.214, 52997.743 25/06/16,15:34:18,09,05,1, 12.0,1,1, 24.218, 10623.155, 437.240, 52997.761 25/06/16,15:34:18,10,05,1, 12.0,1,1, 24.218, 10623.123, 437.245, 52997.718 25/06/16,15:34:18,11,05,1, 12.0,1,1, 24.218, 10623.146, 437.215, 52997.721 25/06/16,15:34:18,12,05,1, 12.0,1,1, 24.218, 10623.133, 437.220, 52997.814 25/06/16,15:34:18,13,05,1, 12.0,1,1, 24.218, 10623.167, 437.210, 52997.811 25/06/16,15:34:18,14,05,1, 12.0,1,1, 24.218, 10623.148, 437.207, 52997.702 25/06/16,15:34:18,15,05,1, 12.0,1,1, 24.218, 10623.127, 437.237, 52997.758 25/06/16,15:34:18,16,05,1, 12.0,1,1, 24.218, 10623.129, 437.240, 52997.699 25/06/16,15:34:18,17,05,1, 12.0,1,1, 24.218, 10623.123, 437.259, 52997.765 25/06/16,15:34:18,18,05,1, 12.0,1,1, 24.218, 10623.114, 437.237, 52997.764 25/06/16,15:34:18,19,05,1, 12.0,1,1, 24.218, 10623.114, 437.240, 52997.740 25/06/16,15:34:19,00,05,1, 12.0,1,1, 24.211, 10623.107, 437.240, 52997.740 25/06/16,15:34:19,01,05,1, 12.0,1,1, 24.211, 10623.117, 437.237, 52997.786 25/06/16,15:34:19,02,05,1, 12.0,1,1, 24.211, 10623.111, 437.228, 52997.711 25/06/16,15:34:19,03,05,1, 12.0,1,1, 24.211, 10623.118, 437.253, 52997.770 25/06/16,15:34:19,04,05,1, 12.0,1,1, 24.211, 10623.118, 437.274, 52997.751 25/06/16,15:34:19,05,05,1, 12.0,1,1, 24.211, 10623.112, 437.271, 52997.756 25/06/16,15:34:19,06,05,1, 12.0,1,1, 24.211, 10623.127, 437.277, 52997.733 25/06/16,15:34:19,07,05,1, 12.0,1,1, 24.211, 10623.128, 437.247, 52997.778 25/06/16,15:34:19,08,05,1, 12.0,1,1, 24.211, 10623.085, 437.245, 52997.754 25/06/16,15:34:19,09,05,1, 12.0,1,1, 24.211, 10623.114, 437.282, 52997.821 25/06/16,15:34:19,10,05,1, 12.0,1,1, 24.211, 10623.099, 437.255, 52997.723 25/06/16,15:34:19,11,05,1, 12.0,1,1, 24.211, 10623.130, 437.282, 52997.738 25/06/16,15:34:19,12,05,1, 12.0,1,1, 24.211, 10623.126, 437.275, 52997.841 25/06/16,15:34:19,13,05,1, 12.0,1,1, 24.211, 10623.090, 437.264, 52997.804 25/06/16,15:34:19,14,05,1, 12.0,1,1, 24.211, 10623.087, 437.259, 52997.774 25/06/16,15:34:19,15,05,1, 12.0,1,1, 24.211, 10623.100, 437.264, 52997.744 25/06/16,15:34:19,16,05,1, 12.0,1,1, 24.211, 10623.077, 437.304, 52997.809 25/06/16,15:34:19,17,05,1, 12.0,1,1, 24.211, 10623.120, 437.285, 52997.783 25/06/16,15:34:19,18,05,1, 12.0,1,1, 24.211, 10623.125, 437.281, 52997.825 25/06/16,15:34:19,19,05,1, 12.0,1,1, 24.211, 10623.105, 437.268, 52997.794 25/06/16,15:34:20,00,04,1, 12.0,1,1, 24.217, 10623.099, 437.268, 52997.794 25/06/16,15:34:20,01,04,1, 12.0,1,1, 24.217, 10623.089, 437.268, 52997.783 25/06/16,15:34:20,02,04,1, 12.0,1,1, 24.217, 10623.109, 437.289, 52997.837 25/06/16,15:34:20,03,04,1, 12.0,1,1, 24.217, 10623.136, 437.284, 52997.810 25/06/16,15:34:20,04,04,1, 12.0,1,1, 24.217, 10623.083, 437.299, 52997.898 25/06/16,15:34:20,05,04,1, 12.0,1,1, 24.217, 10623.085, 437.271, 52997.806 25/06/16,15:34:20,06,04,1, 12.0,1,1, 24.217, 10623.115, 437.298, 52997.822 25/06/16,15:34:20,07,04,1, 12.0,1,1, 24.217, 10623.101, 437.304, 52997.903 25/06/16,15:34:20,08,04,1, 12.0,1,1, 24.217, 10623.082, 437.294, 52997.852 25/06/16,15:34:20,09,04,1, 12.0,1,1, 24.217, 10623.097, 437.317, 52997.916 25/06/16,15:34:20,10,04,1, 12.0,1,1, 24.217, 10623.094, 437.293, 52997.819 25/06/16,15:34:20,11,04,1, 12.0,1,1, 24.217, 10623.114, 437.300, 52997.844 25/06/16,15:34:20,12,04,1, 12.0,1,1, 24.217, 10623.085, 437.303, 52997.783 25/06/16,15:34:20,13,04,1, 12.0,1,1, 24.217, 10623.082, 437.301, 52997.806 25/06/16,15:34:20,14,04,1, 12.0,1,1, 24.217, 10623.065, 437.272, 52997.789 25/06/16,15:34:20,15,04,1, 12.0,1,1, 24.217, 10623.065, 437.307, 52997.818 25/06/16,15:34:20,16,04,1, 12.0,1,1, 24.217, 10623.062, 437.307, 52997.800 25/06/16,15:34:20,17,04,1, 12.0,1,1, 24.217, 10623.068, 437.282, 52997.801 25/06/16,15:34:20,18,04,1, 12.0,1,1, 24.217, 10623.085, 437.303, 52997.891 25/06/16,15:34:20,19,04,1, 12.0,1,1, 24.217, 10623.107, 437.330, 52997.781 25/06/16,15:34:21,00,05,1, 11.9,1,1, 24.218, 10623.107, 437.330, 52997.781 25/06/16,15:34:21,01,05,1, 11.9,1,1, 24.218, 10623.078, 437.313, 52997.823 25/06/16,15:34:21,02,05,1, 11.9,1,1, 24.218, 10623.084, 437.315, 52997.890 25/06/16,15:34:21,03,05,1, 11.9,1,1, 24.218, 10623.096, 437.314, 52997.827 25/06/16,15:34:21,04,05,1, 11.9,1,1, 24.218, 10623.076, 437.311, 52997.820 25/06/16,15:34:21,05,05,1, 11.9,1,1, 24.218, 10623.057, 437.288, 52997.886 25/06/16,15:34:21,06,05,1, 11.9,1,1, 24.218, 10623.069, 437.317, 52997.891 25/06/16,15:34:21,07,05,1, 11.9,1,1, 24.218, 10623.054, 437.312, 52997.848 25/06/16,15:34:21,08,05,1, 11.9,1,1, 24.218, 10623.058, 437.322, 52997.818 25/06/16,15:34:21,09,05,1, 11.9,1,1, 24.218, 10623.064, 437.329, 52997.857 25/06/16,15:34:21,10,05,1, 11.9,1,1, 24.218, 10623.044, 437.326, 52997.849 25/06/16,15:34:21,11,05,1, 11.9,1,1, 24.218, 10623.035, 437.324, 52997.798 25/06/16,15:34:21,12,05,1, 11.9,1,1, 24.218, 10623.022, 437.327, 52997.901 25/06/16,15:34:21,13,05,1, 11.9,1,1, 24.218, 10623.042, 437.321, 52997.766 25/06/16,15:34:21,14,05,1, 11.9,1,1, 24.218, 10623.044, 437.326, 52997.867 25/06/16,15:34:21,15,05,1, 11.9,1,1, 24.218, 10623.044, 437.339, 52997.869 25/06/16,15:34:21,16,05,1, 11.9,1,1, 24.218, 10623.036, 437.326, 52997.762 25/06/16,15:34:21,17,05,1, 11.9,1,1, 24.218, 10623.039, 437.352, 52997.824 25/06/16,15:34:21,18,05,1, 11.9,1,1, 24.218, 10623.060, 437.326, 52997.761 25/06/16,15:34:21,19,05,1, 11.9,1,1, 24.218, 10623.073, 437.320, 52997.813 25/06/16,15:34:22,00,05,1, 12.0,1,1, 24.216, 10623.065, 437.320, 52997.813 25/06/16,15:34:22,01,05,1, 12.0,1,1, 24.216, 10623.068, 437.331, 52997.815 25/06/16,15:34:22,02,05,1, 12.0,1,1, 24.216, 10623.024, 437.371, 52997.897 25/06/16,15:34:22,03,05,1, 12.0,1,1, 24.216, 10623.056, 437.343, 52997.885 25/06/16,15:34:22,04,05,1, 12.0,1,1, 24.216, 10623.070, 437.342, 52997.870 25/06/16,15:34:22,05,05,1, 12.0,1,1, 24.216, 10623.033, 437.360, 52997.910 25/06/16,15:34:22,06,05,1, 12.0,1,1, 24.216, 10623.064, 437.359, 52997.880 25/06/16,15:34:22,07,05,1, 12.0,1,1, 24.216, 10623.064, 437.345, 52997.868 25/06/16,15:34:22,08,05,1, 12.0,1,1, 24.216, 10623.048, 437.339, 52997.865 25/06/16,15:34:22,09,05,1, 12.0,1,1, 24.216, 10623.085, 437.358, 52997.802 25/06/16,15:34:22,10,05,1, 12.0,1,1, 24.216, 10623.064, 437.351, 52997.792 25/06/16,15:34:22,11,05,1, 12.0,1,1, 24.216, 10623.064, 437.354, 52997.858 25/06/16,15:34:22,12,05,1, 12.0,1,1, 24.216, 10623.052, 437.357, 52997.844 25/06/16,15:34:22,13,05,1, 12.0,1,1, 24.216, 10623.078, 437.371, 52997.851 25/06/16,15:34:22,14,05,1, 12.0,1,1, 24.216, 10623.060, 437.358, 52997.882 25/06/16,15:34:22,15,05,1, 12.0,1,1, 24.216, 10623.039, 437.345, 52997.869 25/06/16,15:34:22,16,05,1, 12.0,1,1, 24.216, 10623.053, 437.374, 52997.899 25/06/16,15:34:22,17,05,1, 12.0,1,1, 24.216, 10623.048, 437.378, 52997.851 25/06/16,15:34:22,18,05,1, 12.0,1,1, 24.216, 10623.044, 437.382, 52997.915 25/06/16,15:34:22,19,05,1, 12.0,1,1, 24.216, 10623.036, 437.352, 52997.913 25/06/16,15:34:23,00,08,1, 11.9,1,1, 24.219, 10623.032, 437.352, 52997.913 25/06/16,15:34:23,01,08,1, 11.9,1,1, 24.219, 10623.059, 437.377, 52997.822 25/06/16,15:34:23,02,08,1, 11.9,1,1, 24.219, 10623.030, 437.373, 52997.819 25/06/16,15:34:23,03,08,1, 11.9,1,1, 24.219, 10623.051, 437.368, 52997.840 25/06/16,15:34:23,04,08,1, 11.9,1,1, 24.219, 10623.050, 437.377, 52997.818 25/06/16,15:34:23,05,08,1, 11.9,1,1, 24.219, 10623.031, 437.360, 52997.857 25/06/16,15:34:23,06,08,1, 11.9,1,1, 24.219, 10623.063, 437.374, 52997.832 25/06/16,15:34:23,07,08,1, 11.9,1,1, 24.219, 10623.025, 437.390, 52997.920 25/06/16,15:34:23,08,08,1, 11.9,1,1, 24.219, 10623.039, 437.385, 52997.843 25/06/16,15:34:23,09,08,1, 11.9,1,1, 24.219, 10623.034, 437.375, 52997.904 25/06/16,15:34:23,10,08,1, 11.9,1,1, 24.219, 10623.065, 437.399, 52997.880 25/06/16,15:34:23,11,08,1, 11.9,1,1, 24.219, 10623.041, 437.430, 52997.925 25/06/16,15:34:23,12,08,1, 11.9,1,1, 24.219, 10623.049, 437.409, 52997.833 25/06/16,15:34:23,13,08,1, 11.9,1,1, 24.219, 10623.054, 437.392, 52997.844 25/06/16,15:34:23,14,08,1, 11.9,1,1, 24.219, 10623.044, 437.417, 52997.856 25/06/16,15:34:23,15,08,1, 11.9,1,1, 24.219, 10623.046, 437.438, 52997.860 25/06/16,15:34:23,16,08,1, 11.9,1,1, 24.219, 10623.033, 437.426, 52997.872 25/06/16,15:34:23,17,08,1, 11.9,1,1, 24.219, 10623.041, 437.430, 52997.847 25/06/16,15:34:23,18,08,1, 11.9,1,1, 24.219, 10623.045, 437.452, 52997.886 25/06/16,15:34:23,19,08,1, 11.9,1,1, 24.219, 10623.015, 437.412, 52997.848 25/06/16,15:34:24,00,06,1, 12.0,1,1, 24.218, 10623.007, 437.412, 52997.848 25/06/16,15:34:24,01,06,1, 12.0,1,1, 24.218, 10623.025, 437.441, 52997.846 25/06/16,15:34:24,02,06,1, 12.0,1,1, 24.218, 10623.050, 437.401, 52997.845 25/06/16,15:34:24,03,06,1, 12.0,1,1, 24.218, 10623.069, 437.446, 52997.807 25/06/16,15:34:24,04,06,1, 12.0,1,1, 24.218, 10623.038, 437.410, 52997.790 25/06/16,15:34:24,05,06,1, 12.0,1,1, 24.218, 10623.038, 437.427, 52997.861 25/06/16,15:34:24,06,06,1, 12.0,1,1, 24.218, 10623.032, 437.431, 52997.891 25/06/16,15:34:24,07,06,1, 12.0,1,1, 24.218, 10623.024, 437.438, 52997.853 25/06/16,15:34:24,08,06,1, 12.0,1,1, 24.218, 10623.008, 437.432, 52997.899 25/06/16,15:34:24,09,06,1, 12.0,1,1, 24.218, 10623.061, 437.452, 52997.862 25/06/16,15:34:24,10,06,1, 12.0,1,1, 24.218, 10623.028, 437.447, 52997.851 25/06/16,15:34:24,11,06,1, 12.0,1,1, 24.218, 10623.026, 437.441, 52997.851 25/06/16,15:34:24,12,06,1, 12.0,1,1, 24.218, 10623.064, 437.460, 52997.849 25/06/16,15:34:24,13,06,1, 12.0,1,1, 24.218, 10623.046, 437.458, 52997.866 25/06/16,15:34:24,14,06,1, 12.0,1,1, 24.218, 10623.012, 437.458, 52997.900 25/06/16,15:34:24,15,06,1, 12.0,1,1, 24.218, 10623.051, 437.455, 52997.857 25/06/16,15:34:24,16,06,1, 12.0,1,1, 24.218, 10623.047, 437.457, 52997.914 25/06/16,15:34:24,17,06,1, 12.0,1,1, 24.218, 10623.052, 437.481, 52997.897 25/06/16,15:34:24,18,06,1, 12.0,1,1, 24.218, 10623.023, 437.485, 52997.914 25/06/16,15:34:24,19,06,1, 12.0,1,1, 24.218, 10623.066, 437.489, 52997.891 25/06/16,15:34:25,00,08,1, 12.0,1,1, 24.216, 10623.065, 437.489, 52997.891 25/06/16,15:34:25,01,08,1, 12.0,1,1, 24.216, 10623.031, 437.461, 52997.923 25/06/16,15:34:25,02,08,1, 12.0,1,1, 24.216, 10623.046, 437.482, 52997.906 25/06/16,15:34:25,03,08,1, 12.0,1,1, 24.216, 10623.009, 437.480, 52997.891 25/06/16,15:34:25,04,08,1, 12.0,1,1, 24.216, 10623.018, 437.460, 52997.879 25/06/16,15:34:25,05,08,1, 12.0,1,1, 24.216, 10623.046, 437.487, 52997.895 25/06/16,15:34:25,06,08,1, 12.0,1,1, 24.216, 10623.034, 437.486, 52997.934 25/06/16,15:34:25,07,08,1, 12.0,1,1, 24.216, 10623.064, 437.479, 52997.856 25/06/16,15:34:25,08,08,1, 12.0,1,1, 24.216, 10623.042, 437.458, 52997.892 25/06/16,15:34:25,09,08,1, 12.0,1,1, 24.216, 10623.045, 437.496, 52997.870 25/06/16,15:34:25,10,08,1, 12.0,1,1, 24.216, 10623.026, 437.500, 52997.929 25/06/16,15:34:25,11,08,1, 12.0,1,1, 24.216, 10623.035, 437.520, 52997.975 25/06/16,15:34:25,12,08,1, 12.0,1,1, 24.216, 10623.046, 437.494, 52997.931 25/06/16,15:34:25,13,08,1, 12.0,1,1, 24.216, 10623.012, 437.489, 52997.877 25/06/16,15:34:25,14,08,1, 12.0,1,1, 24.216, 10623.004, 437.493, 52997.844 25/06/16,15:34:25,15,08,1, 12.0,1,1, 24.216, 10623.011, 437.498, 52997.894 25/06/16,15:34:25,16,08,1, 12.0,1,1, 24.216, 10623.020, 437.494, 52997.909 25/06/16,15:34:25,17,08,1, 12.0,1,1, 24.216, 10623.000, 437.506, 52997.880 25/06/16,15:34:25,18,08,1, 12.0,1,1, 24.216, 10623.028, 437.514, 52997.947 25/06/16,15:34:25,19,08,1, 12.0,1,1, 24.216, 10623.027, 437.496, 52997.914 25/06/16,15:34:26,00,07,1, 11.9,1,1, 24.221, 10623.024, 437.496, 52997.914 25/06/16,15:34:26,01,07,1, 11.9,1,1, 24.221, 10623.012, 437.534, 52997.909 25/06/16,15:34:26,02,07,1, 11.9,1,1, 24.221, 10623.039, 437.527, 52997.901 25/06/16,15:34:26,03,07,1, 11.9,1,1, 24.221, 10623.035, 437.518, 52997.931 25/06/16,15:34:26,04,07,1, 11.9,1,1, 24.221, 10623.023, 437.521, 52997.910 25/06/16,15:34:26,05,07,1, 11.9,1,1, 24.221, 10622.988, 437.531, 52997.899 25/06/16,15:34:26,06,07,1, 11.9,1,1, 24.221, 10623.040, 437.530, 52997.906 25/06/16,15:34:26,07,07,1, 11.9,1,1, 24.221, 10623.023, 437.516, 52997.915 25/06/16,15:34:26,08,07,1, 11.9,1,1, 24.221, 10623.012, 437.518, 52997.992 25/06/16,15:34:26,09,07,1, 11.9,1,1, 24.221, 10623.023, 437.519, 52998.001 25/06/16,15:34:26,10,07,1, 11.9,1,1, 24.221, 10623.011, 437.522, 52997.894 25/06/16,15:34:26,11,07,1, 11.9,1,1, 24.221, 10622.997, 437.522, 52997.912 25/06/16,15:34:26,12,07,1, 11.9,1,1, 24.221, 10623.023, 437.533, 52997.928 25/06/16,15:34:26,13,07,1, 11.9,1,1, 24.221, 10623.035, 437.526, 52997.884 25/06/16,15:34:26,14,07,1, 11.9,1,1, 24.221, 10623.017, 437.525, 52997.937 25/06/16,15:34:26,15,07,1, 11.9,1,1, 24.221, 10623.015, 437.533, 52997.911 25/06/16,15:34:26,16,07,1, 11.9,1,1, 24.221, 10623.017, 437.560, 52997.919 25/06/16,15:34:26,17,07,1, 11.9,1,1, 24.221, 10622.995, 437.552, 52997.965 25/06/16,15:34:26,18,07,1, 11.9,1,1, 24.221, 10623.015, 437.549, 52997.915 25/06/16,15:34:26,19,07,1, 11.9,1,1, 24.221, 10623.001, 437.560, 52997.973 25/06/16,15:34:27,00,07,1, 12.0,1,1, 24.223, 10622.998, 437.560, 52997.973 25/06/16,15:34:27,01,07,1, 12.0,1,1, 24.223, 10623.000, 437.578, 52997.869 25/06/16,15:34:27,02,07,1, 12.0,1,1, 24.223, 10622.956, 437.548, 52997.907 25/06/16,15:34:27,03,07,1, 12.0,1,1, 24.223, 10622.974, 437.566, 52997.976 25/06/16,15:34:27,04,07,1, 12.0,1,1, 24.223, 10622.965, 437.564, 52997.925 25/06/16,15:34:27,05,07,1, 12.0,1,1, 24.223, 10622.981, 437.540, 52997.961 25/06/16,15:34:27,06,07,1, 12.0,1,1, 24.223, 10622.974, 437.579, 52997.998 25/06/16,15:34:27,07,07,1, 12.0,1,1, 24.223, 10622.982, 437.561, 52997.954 25/06/16,15:34:27,08,07,1, 12.0,1,1, 24.223, 10622.974, 437.566, 52997.944 25/06/16,15:34:27,09,07,1, 12.0,1,1, 24.223, 10623.002, 437.564, 52997.876 25/06/16,15:34:27,10,07,1, 12.0,1,1, 24.223, 10622.981, 437.583, 52997.979 25/06/16,15:34:27,11,07,1, 12.0,1,1, 24.223, 10622.974, 437.568, 52997.945 25/06/16,15:34:27,12,07,1, 12.0,1,1, 24.223, 10622.987, 437.571, 52997.970 25/06/16,15:34:27,13,07,1, 12.0,1,1, 24.223, 10622.947, 437.557, 52997.991 25/06/16,15:34:27,14,07,1, 12.0,1,1, 24.223, 10622.967, 437.577, 52997.901 25/06/16,15:34:27,15,07,1, 12.0,1,1, 24.223, 10622.967, 437.613, 52997.898 25/06/16,15:34:27,16,07,1, 12.0,1,1, 24.223, 10622.952, 437.614, 52997.922 25/06/16,15:34:27,17,07,1, 12.0,1,1, 24.223, 10622.971, 437.591, 52997.959 25/06/16,15:34:27,18,07,1, 12.0,1,1, 24.223, 10622.941, 437.601, 52997.988 25/06/16,15:34:27,19,07,1, 12.0,1,1, 24.223, 10622.925, 437.607, 52997.879 25/06/16,15:34:28,00,07,1, 11.9,1,1, 24.221, 10622.923, 437.607, 52997.879 25/06/16,15:34:28,01,07,1, 11.9,1,1, 24.221, 10622.921, 437.602, 52997.984 25/06/16,15:34:28,02,07,1, 11.9,1,1, 24.221, 10622.912, 437.617, 52997.933 25/06/16,15:34:28,03,07,1, 11.9,1,1, 24.221, 10622.914, 437.607, 52997.894 25/06/16,15:34:28,04,07,1, 11.9,1,1, 24.221, 10622.943, 437.617, 52997.887 25/06/16,15:34:28,05,07,1, 11.9,1,1, 24.221, 10622.910, 437.626, 52997.874 25/06/16,15:34:28,06,07,1, 11.9,1,1, 24.221, 10622.912, 437.587, 52997.926 25/06/16,15:34:28,07,07,1, 11.9,1,1, 24.221, 10622.898, 437.643, 52997.955 25/06/16,15:34:28,08,07,1, 11.9,1,1, 24.221, 10622.939, 437.620, 52997.864 25/06/16,15:34:28,09,07,1, 11.9,1,1, 24.221, 10622.913, 437.611, 52997.914 25/06/16,15:34:28,10,07,1, 11.9,1,1, 24.221, 10622.896, 437.644, 52997.877 25/06/16,15:34:28,11,07,1, 11.9,1,1, 24.221, 10622.896, 437.633, 52997.898 25/06/16,15:34:28,12,07,1, 11.9,1,1, 24.221, 10622.907, 437.630, 52997.888 25/06/16,15:34:28,13,07,1, 11.9,1,1, 24.221, 10622.938, 437.622, 52997.892 25/06/16,15:34:28,14,07,1, 11.9,1,1, 24.221, 10622.906, 437.640, 52997.929 25/06/16,15:34:28,15,07,1, 11.9,1,1, 24.221, 10622.930, 437.634, 52997.974 25/06/16,15:34:28,16,07,1, 11.9,1,1, 24.221, 10622.937, 437.635, 52997.937 25/06/16,15:34:28,17,07,1, 11.9,1,1, 24.221, 10622.916, 437.634, 52998.009 25/06/16,15:34:28,18,07,1, 11.9,1,1, 24.221, 10622.924, 437.646, 52997.995 25/06/16,15:34:28,19,07,1, 11.9,1,1, 24.221, 10622.924, 437.660, 52998.054 25/06/16,15:34:29,00,06,1, 11.9,1,1, 24.221, 10622.923, 437.660, 52998.054 25/06/16,15:34:29,01,06,1, 11.9,1,1, 24.221, 10622.890, 437.657, 52998.050 25/06/16,15:34:29,02,06,1, 11.9,1,1, 24.221, 10622.952, 437.655, 52997.901 25/06/16,15:34:29,03,06,1, 11.9,1,1, 24.221, 10622.917, 437.661, 52998.006 25/06/16,15:34:29,04,06,1, 11.9,1,1, 24.221, 10622.920, 437.656, 52998.002 25/06/16,15:34:29,05,06,1, 11.9,1,1, 24.221, 10622.907, 437.673, 52997.943 25/06/16,15:34:29,06,06,1, 11.9,1,1, 24.221, 10622.931, 437.673, 52997.942 25/06/16,15:34:29,07,06,1, 11.9,1,1, 24.221, 10622.908, 437.664, 52997.968 25/06/16,15:34:29,08,06,1, 11.9,1,1, 24.221, 10622.893, 437.660, 52998.003 25/06/16,15:34:29,09,06,1, 11.9,1,1, 24.221, 10622.921, 437.691, 52997.950 25/06/16,15:34:29,10,06,1, 11.9,1,1, 24.221, 10622.921, 437.670, 52997.911 25/06/16,15:34:29,11,06,1, 11.9,1,1, 24.221, 10622.892, 437.686, 52997.966 25/06/16,15:34:29,12,06,1, 11.9,1,1, 24.221, 10622.913, 437.668, 52997.964 25/06/16,15:34:29,13,06,1, 11.9,1,1, 24.221, 10622.882, 437.665, 52997.989 25/06/16,15:34:29,14,06,1, 11.9,1,1, 24.221, 10622.904, 437.670, 52998.014 25/06/16,15:34:29,15,06,1, 11.9,1,1, 24.221, 10622.909, 437.705, 52997.969 25/06/16,15:34:29,16,06,1, 11.9,1,1, 24.221, 10622.900, 437.696, 52997.994 25/06/16,15:34:29,17,06,1, 11.9,1,1, 24.221, 10622.902, 437.662, 52998.010 25/06/16,15:34:29,18,06,1, 11.9,1,1, 24.221, 10622.874, 437.670, 52997.970 25/06/16,15:34:29,19,06,1, 11.9,1,1, 24.221, 10622.869, 437.682, 52998.006 25/06/16,15:34:30,00,08,1, 11.8,1,1, 24.218, 10622.865, 437.682, 52998.006 25/06/16,15:34:30,01,08,1, 11.8,1,1, 24.218, 10622.892, 437.692, 52997.954 25/06/16,15:34:30,02,08,1, 11.8,1,1, 24.218, 10622.842, 437.669, 52997.877 25/06/16,15:34:30,03,08,1, 11.8,1,1, 24.218, 10622.911, 437.669, 52997.970 25/06/16,15:34:30,04,08,1, 11.8,1,1, 24.218, 10622.910, 437.698, 52997.946 25/06/16,15:34:30,05,08,1, 11.8,1,1, 24.218, 10622.913, 437.675, 52997.985 25/06/16,15:34:30,06,08,1, 11.8,1,1, 24.218, 10622.888, 437.685, 52997.884 25/06/16,15:34:30,07,08,1, 11.8,1,1, 24.218, 10622.878, 437.683, 52997.981 25/06/16,15:34:30,08,08,1, 11.8,1,1, 24.218, 10622.857, 437.689, 52998.024 25/06/16,15:34:30,09,08,1, 11.8,1,1, 24.218, 10622.887, 437.658, 52997.967 25/06/16,15:34:30,10,08,1, 11.8,1,1, 24.218, 10622.887, 437.683, 52998.058 25/06/16,15:34:30,11,08,1, 11.8,1,1, 24.218, 10622.868, 437.684, 52997.978 25/06/16,15:34:30,12,08,1, 11.8,1,1, 24.218, 10622.873, 437.710, 52997.953 25/06/16,15:34:30,13,08,1, 11.8,1,1, 24.218, 10622.848, 437.713, 52997.963 25/06/16,15:34:30,14,08,1, 11.8,1,1, 24.218, 10622.838, 437.704, 52997.976 25/06/16,15:34:30,15,08,1, 11.8,1,1, 24.218, 10622.840, 437.705, 52998.026 25/06/16,15:34:30,16,08,1, 11.8,1,1, 24.218, 10622.850, 437.717, 52997.973 25/06/16,15:34:30,17,08,1, 11.8,1,1, 24.218, 10622.859, 437.743, 52998.025 25/06/16,15:34:30,18,08,1, 11.8,1,1, 24.218, 10622.829, 437.727, 52997.976 25/06/16,15:34:30,19,08,1, 11.8,1,1, 24.218, 10622.829, 437.727, 52998.004 25/06/16,15:34:31,00,07,1, 12.0,1,1, 24.218, 10622.823, 437.727, 52998.004 25/06/16,15:34:31,01,07,1, 12.0,1,1, 24.218, 10622.844, 437.735, 52998.002 25/06/16,15:34:31,02,07,1, 12.0,1,1, 24.218, 10622.829, 437.709, 52997.976 25/06/16,15:34:31,03,07,1, 12.0,1,1, 24.218, 10622.829, 437.725, 52997.968 25/06/16,15:34:31,04,07,1, 12.0,1,1, 24.218, 10622.847, 437.711, 52997.956 25/06/16,15:34:31,05,07,1, 12.0,1,1, 24.218, 10622.846, 437.710, 52997.954 25/06/16,15:34:31,06,07,1, 12.0,1,1, 24.218, 10622.821, 437.719, 52997.963 25/06/16,15:34:31,07,07,1, 12.0,1,1, 24.218, 10622.817, 437.731, 52997.970 25/06/16,15:34:31,08,07,1, 12.0,1,1, 24.218, 10622.812, 437.735, 52997.972 25/06/16,15:34:31,09,07,1, 12.0,1,1, 24.218, 10622.826, 437.754, 52997.955 25/06/16,15:34:31,10,07,1, 12.0,1,1, 24.218, 10622.819, 437.751, 52997.996 25/06/16,15:34:31,11,07,1, 12.0,1,1, 24.218, 10622.814, 437.743, 52997.969 25/06/16,15:34:31,12,07,1, 12.0,1,1, 24.218, 10622.843, 437.742, 52998.024 25/06/16,15:34:31,13,07,1, 12.0,1,1, 24.218, 10622.819, 437.749, 52997.976 25/06/16,15:34:31,14,07,1, 12.0,1,1, 24.218, 10622.821, 437.762, 52997.967 25/06/16,15:34:31,15,07,1, 12.0,1,1, 24.218, 10622.807, 437.773, 52997.987 25/06/16,15:34:31,16,07,1, 12.0,1,1, 24.218, 10622.804, 437.764, 52998.022 25/06/16,15:34:31,17,07,1, 12.0,1,1, 24.218, 10622.780, 437.760, 52998.025 25/06/16,15:34:31,18,07,1, 12.0,1,1, 24.218, 10622.804, 437.779, 52998.020 25/06/16,15:34:31,19,07,1, 12.0,1,1, 24.218, 10622.818, 437.767, 52997.979 25/06/16,15:34:32,00,07,1, 12.0,1,1, 24.222, 10622.815, 437.767, 52997.979 25/06/16,15:34:32,01,07,1, 12.0,1,1, 24.222, 10622.809, 437.759, 52997.941 25/06/16,15:34:32,02,07,1, 12.0,1,1, 24.222, 10622.845, 437.769, 52997.986 25/06/16,15:34:32,03,07,1, 12.0,1,1, 24.222, 10622.807, 437.790, 52997.966 25/06/16,15:34:32,04,07,1, 12.0,1,1, 24.222, 10622.825, 437.751, 52998.009 25/06/16,15:34:32,05,07,1, 12.0,1,1, 24.222, 10622.808, 437.789, 52997.986 25/06/16,15:34:32,06,07,1, 12.0,1,1, 24.222, 10622.834, 437.781, 52997.986 25/06/16,15:34:32,07,07,1, 12.0,1,1, 24.222, 10622.814, 437.790, 52998.031 25/06/16,15:34:32,08,07,1, 12.0,1,1, 24.222, 10622.787, 437.797, 52998.013 25/06/16,15:34:32,09,07,1, 12.0,1,1, 24.222, 10622.824, 437.780, 52998.000 25/06/16,15:34:32,10,07,1, 12.0,1,1, 24.222, 10622.777, 437.781, 52997.966 25/06/16,15:34:32,11,07,1, 12.0,1,1, 24.222, 10622.794, 437.777, 52997.981 25/06/16,15:34:32,12,07,1, 12.0,1,1, 24.222, 10622.772, 437.774, 52998.013 25/06/16,15:34:32,13,07,1, 12.0,1,1, 24.222, 10622.790, 437.798, 52997.964 25/06/16,15:34:32,14,07,1, 12.0,1,1, 24.222, 10622.765, 437.821, 52998.031 25/06/16,15:34:32,15,07,1, 12.0,1,1, 24.222, 10622.777, 437.802, 52997.968 25/06/16,15:34:32,16,07,1, 12.0,1,1, 24.222, 10622.771, 437.787, 52998.048 25/06/16,15:34:32,17,07,1, 12.0,1,1, 24.222, 10622.776, 437.806, 52998.027 25/06/16,15:34:32,18,07,1, 12.0,1,1, 24.222, 10622.776, 437.818, 52997.987 25/06/16,15:34:32,19,07,1, 12.0,1,1, 24.222, 10622.783, 437.785, 52998.008 25/06/16,15:34:33,00,07,1, 11.9,1,1, 24.222, 10622.782, 437.785, 52998.008 25/06/16,15:34:33,01,07,1, 11.9,1,1, 24.222, 10622.783, 437.810, 52998.043 25/06/16,15:34:33,02,07,1, 11.9,1,1, 24.222, 10622.774, 437.803, 52997.984 25/06/16,15:34:33,03,07,1, 11.9,1,1, 24.222, 10622.786, 437.801, 52998.025 25/06/16,15:34:33,04,07,1, 11.9,1,1, 24.222, 10622.777, 437.813, 52998.013 25/06/16,15:34:33,05,07,1, 11.9,1,1, 24.222, 10622.760, 437.822, 52997.989 25/06/16,15:34:33,06,07,1, 11.9,1,1, 24.222, 10622.773, 437.822, 52997.969 25/06/16,15:34:33,07,07,1, 11.9,1,1, 24.222, 10622.766, 437.809, 52998.001 25/06/16,15:34:33,08,07,1, 11.9,1,1, 24.222, 10622.759, 437.814, 52997.975 25/06/16,15:34:33,09,07,1, 11.9,1,1, 24.222, 10622.753, 437.824, 52998.011 25/06/16,15:34:33,10,07,1, 11.9,1,1, 24.222, 10622.752, 437.811, 52998.025 25/06/16,15:34:33,11,07,1, 11.9,1,1, 24.222, 10622.765, 437.818, 52997.996 25/06/16,15:34:33,12,07,1, 11.9,1,1, 24.222, 10622.748, 437.816, 52997.998 25/06/16,15:34:33,13,07,1, 11.9,1,1, 24.222, 10622.749, 437.827, 52997.914 25/06/16,15:34:33,14,07,1, 11.9,1,1, 24.222, 10622.764, 437.809, 52997.956 25/06/16,15:34:33,15,07,1, 11.9,1,1, 24.222, 10622.776, 437.839, 52997.988 25/06/16,15:34:33,16,07,1, 11.9,1,1, 24.222, 10622.743, 437.819, 52997.977 25/06/16,15:34:33,17,07,1, 11.9,1,1, 24.222, 10622.728, 437.820, 52997.961 25/06/16,15:34:33,18,07,1, 11.9,1,1, 24.222, 10622.746, 437.832, 52997.992 25/06/16,15:34:33,19,07,1, 11.9,1,1, 24.222, 10622.737, 437.838, 52997.982 25/06/16,15:34:34,00,07,1, 11.9,1,1, 24.224, 10622.731, 437.838, 52997.982 25/06/16,15:34:34,01,07,1, 11.9,1,1, 24.224, 10622.736, 437.828, 52998.036 25/06/16,15:34:34,02,07,1, 11.9,1,1, 24.224, 10622.725, 437.857, 52998.018 25/06/16,15:34:34,03,07,1, 11.9,1,1, 24.224, 10622.724, 437.834, 52998.002 25/06/16,15:34:34,04,07,1, 11.9,1,1, 24.224, 10622.727, 437.851, 52998.053 25/06/16,15:34:34,05,07,1, 11.9,1,1, 24.224, 10622.758, 437.833, 52997.997 25/06/16,15:34:34,06,07,1, 11.9,1,1, 24.224, 10622.725, 437.870, 52998.081 25/06/16,15:34:34,07,07,1, 11.9,1,1, 24.224, 10622.735, 437.833, 52998.028 25/06/16,15:34:34,08,07,1, 11.9,1,1, 24.224, 10622.731, 437.859, 52998.058 25/06/16,15:34:34,09,07,1, 11.9,1,1, 24.224, 10622.727, 437.838, 52998.000 25/06/16,15:34:34,10,07,1, 11.9,1,1, 24.224, 10622.718, 437.842, 52998.038 25/06/16,15:34:34,11,07,1, 11.9,1,1, 24.224, 10622.723, 437.859, 52998.043 25/06/16,15:34:34,12,07,1, 11.9,1,1, 24.224, 10622.712, 437.859, 52997.979 25/06/16,15:34:34,13,07,1, 11.9,1,1, 24.224, 10622.709, 437.848, 52997.994 25/06/16,15:34:34,14,07,1, 11.9,1,1, 24.224, 10622.704, 437.842, 52998.052 25/06/16,15:34:34,15,07,1, 11.9,1,1, 24.224, 10622.709, 437.839, 52997.967 25/06/16,15:34:34,16,07,1, 11.9,1,1, 24.224, 10622.696, 437.841, 52997.978 25/06/16,15:34:34,17,07,1, 11.9,1,1, 24.224, 10622.717, 437.860, 52998.053 25/06/16,15:34:34,18,07,1, 11.9,1,1, 24.224, 10622.688, 437.851, 52997.981 25/06/16,15:34:34,19,07,1, 11.9,1,1, 24.224, 10622.670, 437.857, 52998.013 25/06/16,15:34:35,00,07,1, 11.9,1,1, 24.223, 10622.665, 437.857, 52998.013 25/06/16,15:34:35,01,07,1, 11.9,1,1, 24.223, 10622.691, 437.841, 52998.023 25/06/16,15:34:35,02,07,1, 11.9,1,1, 24.223, 10622.678, 437.851, 52997.981 25/06/16,15:34:35,03,07,1, 11.9,1,1, 24.223, 10622.680, 437.856, 52997.991 25/06/16,15:34:35,04,07,1, 11.9,1,1, 24.223, 10622.687, 437.858, 52998.028 25/06/16,15:34:35,05,07,1, 11.9,1,1, 24.223, 10622.692, 437.845, 52997.966 25/06/16,15:34:35,06,07,1, 11.9,1,1, 24.223, 10622.675, 437.835, 52998.008 25/06/16,15:34:35,07,07,1, 11.9,1,1, 24.223, 10622.676, 437.872, 52997.968 25/06/16,15:34:35,08,07,1, 11.9,1,1, 24.223, 10622.693, 437.848, 52997.980 25/06/16,15:34:35,09,07,1, 11.9,1,1, 24.223, 10622.677, 437.863, 52998.016 25/06/16,15:34:35,10,07,1, 11.9,1,1, 24.223, 10622.671, 437.855, 52998.018 25/06/16,15:34:35,11,07,1, 11.9,1,1, 24.223, 10622.666, 437.857, 52997.950 25/06/16,15:34:35,12,07,1, 11.9,1,1, 24.223, 10622.668, 437.870, 52998.014 25/06/16,15:34:35,13,07,1, 11.9,1,1, 24.223, 10622.651, 437.861, 52997.946 25/06/16,15:34:35,14,07,1, 11.9,1,1, 24.223, 10622.663, 437.878, 52998.012 25/06/16,15:34:35,15,07,1, 11.9,1,1, 24.223, 10622.639, 437.877, 52997.945 25/06/16,15:34:35,16,07,1, 11.9,1,1, 24.223, 10622.659, 437.899, 52998.003 25/06/16,15:34:35,17,07,1, 11.9,1,1, 24.223, 10622.652, 437.875, 52997.940 25/06/16,15:34:35,18,07,1, 11.9,1,1, 24.223, 10622.677, 437.861, 52997.933 25/06/16,15:34:35,19,07,1, 11.9,1,1, 24.223, 10622.670, 437.858, 52997.943 25/06/16,15:34:36,00,07,1, 11.9,1,1, 24.223, 10622.665, 437.858, 52997.943 25/06/16,15:34:36,01,07,1, 11.9,1,1, 24.223, 10622.670, 437.849, 52997.986 25/06/16,15:34:36,02,07,1, 11.9,1,1, 24.223, 10622.656, 437.878, 52998.036 25/06/16,15:34:36,03,07,1, 11.9,1,1, 24.223, 10622.651, 437.893, 52997.973 25/06/16,15:34:36,04,07,1, 11.9,1,1, 24.223, 10622.656, 437.853, 52998.010 25/06/16,15:34:36,05,07,1, 11.9,1,1, 24.223, 10622.661, 437.847, 52998.032 25/06/16,15:34:36,06,07,1, 11.9,1,1, 24.223, 10622.642, 437.862, 52998.049 25/06/16,15:34:36,07,07,1, 11.9,1,1, 24.223, 10622.659, 437.867, 52998.005 25/06/16,15:34:36,08,07,1, 11.9,1,1, 24.223, 10622.642, 437.876, 52998.051 25/06/16,15:34:36,09,07,1, 11.9,1,1, 24.223, 10622.681, 437.865, 52998.077 25/06/16,15:34:36,10,07,1, 11.9,1,1, 24.223, 10622.649, 437.875, 52998.058 25/06/16,15:34:36,11,07,1, 11.9,1,1, 24.223, 10622.643, 437.871, 52997.976 25/06/16,15:34:36,12,07,1, 11.9,1,1, 24.223, 10622.648, 437.871, 52997.983 25/06/16,15:34:36,13,07,1, 11.9,1,1, 24.223, 10622.658, 437.881, 52998.061 25/06/16,15:34:36,14,07,1, 11.9,1,1, 24.223, 10622.638, 437.893, 52998.076 25/06/16,15:34:36,15,07,1, 11.9,1,1, 24.223, 10622.635, 437.882, 52998.076 25/06/16,15:34:36,16,07,1, 11.9,1,1, 24.223, 10622.651, 437.863, 52997.963 25/06/16,15:34:36,17,07,1, 11.9,1,1, 24.223, 10622.642, 437.856, 52997.993 25/06/16,15:34:36,18,07,1, 11.9,1,1, 24.223, 10622.628, 437.889, 52998.006 25/06/16,15:34:36,19,07,1, 11.9,1,1, 24.223, 10622.665, 437.892, 52998.002 25/06/16,15:34:37,00,07,1, 12.0,1,1, 24.225, 10622.665, 437.892, 52998.002 25/06/16,15:34:37,01,07,1, 12.0,1,1, 24.225, 10622.631, 437.885, 52998.045 25/06/16,15:34:37,02,07,1, 12.0,1,1, 24.225, 10622.654, 437.891, 52998.056 25/06/16,15:34:37,03,07,1, 12.0,1,1, 24.225, 10622.616, 437.873, 52998.080 25/06/16,15:34:37,04,07,1, 12.0,1,1, 24.225, 10622.640, 437.876, 52998.058 25/06/16,15:34:37,05,07,1, 12.0,1,1, 24.225, 10622.648, 437.886, 52998.053 25/06/16,15:34:37,06,07,1, 12.0,1,1, 24.225, 10622.619, 437.894, 52998.106 25/06/16,15:34:37,07,07,1, 12.0,1,1, 24.225, 10622.624, 437.891, 52998.047 25/06/16,15:34:37,08,07,1, 12.0,1,1, 24.225, 10622.629, 437.870, 52998.028 25/06/16,15:34:37,09,07,1, 12.0,1,1, 24.225, 10622.659, 437.876, 52998.022 25/06/16,15:34:37,10,07,1, 12.0,1,1, 24.225, 10622.643, 437.870, 52998.040 25/06/16,15:34:37,11,07,1, 12.0,1,1, 24.225, 10622.641, 437.885, 52998.024 25/06/16,15:34:37,12,07,1, 12.0,1,1, 24.225, 10622.646, 437.909, 52998.122 25/06/16,15:34:37,13,07,1, 12.0,1,1, 24.225, 10622.640, 437.898, 52998.067 25/06/16,15:34:37,14,07,1, 12.0,1,1, 24.225, 10622.631, 437.879, 52998.029 25/06/16,15:34:37,15,07,1, 12.0,1,1, 24.225, 10622.635, 437.906, 52998.078 25/06/16,15:34:37,16,07,1, 12.0,1,1, 24.225, 10622.642, 437.908, 52998.012 25/06/16,15:34:37,17,07,1, 12.0,1,1, 24.225, 10622.625, 437.892, 52998.024 25/06/16,15:34:37,18,07,1, 12.0,1,1, 24.225, 10622.616, 437.916, 52998.005 25/06/16,15:34:37,19,07,1, 12.0,1,1, 24.225, 10622.629, 437.875, 52997.996 25/06/16,15:34:38,00,07,1, 12.0,1,1, 24.222, 10622.623, 437.875, 52997.996 25/06/16,15:34:38,01,07,1, 12.0,1,1, 24.222, 10622.614, 437.878, 52998.002 25/06/16,15:34:38,02,07,1, 12.0,1,1, 24.222, 10622.605, 437.877, 52998.044 25/06/16,15:34:38,03,07,1, 12.0,1,1, 24.222, 10622.623, 437.885, 52997.987 25/06/16,15:34:38,04,07,1, 12.0,1,1, 24.222, 10622.644, 437.883, 52998.009 25/06/16,15:34:38,05,07,1, 12.0,1,1, 24.222, 10622.610, 437.878, 52997.965 25/06/16,15:34:38,06,07,1, 12.0,1,1, 24.222, 10622.646, 437.899, 52998.075 25/06/16,15:34:38,07,07,1, 12.0,1,1, 24.222, 10622.633, 437.895, 52998.031 25/06/16,15:34:38,08,07,1, 12.0,1,1, 24.222, 10622.627, 437.910, 52998.085 25/06/16,15:34:38,09,07,1, 12.0,1,1, 24.222, 10622.620, 437.899, 52998.134 25/06/16,15:34:38,10,07,1, 12.0,1,1, 24.222, 10622.619, 437.904, 52998.104 25/06/16,15:34:38,11,07,1, 12.0,1,1, 24.222, 10622.629, 437.920, 52998.079 25/06/16,15:34:38,12,07,1, 12.0,1,1, 24.222, 10622.579, 437.896, 52997.974 25/06/16,15:34:38,13,07,1, 12.0,1,1, 24.222, 10622.645, 437.904, 52997.998 25/06/16,15:34:38,14,07,1, 12.0,1,1, 24.222, 10622.620, 437.915, 52998.053 25/06/16,15:34:38,15,07,1, 12.0,1,1, 24.222, 10622.619, 437.896, 52998.013 25/06/16,15:34:38,16,07,1, 12.0,1,1, 24.222, 10622.622, 437.910, 52997.964 25/06/16,15:34:38,17,07,1, 12.0,1,1, 24.222, 10622.598, 437.905, 52998.051 25/06/16,15:34:38,18,07,1, 12.0,1,1, 24.222, 10622.628, 437.901, 52998.037 25/06/16,15:34:38,19,07,1, 12.0,1,1, 24.222, 10622.605, 437.905, 52997.976 25/06/16,15:34:39,00,07,1, 11.9,1,1, 24.226, 10622.598, 437.905, 52997.976 25/06/16,15:34:39,01,07,1, 11.9,1,1, 24.226, 10622.592, 437.892, 52998.088 25/06/16,15:34:39,02,07,1, 11.9,1,1, 24.226, 10622.612, 437.913, 52998.055 25/06/16,15:34:39,03,07,1, 11.9,1,1, 24.226, 10622.596, 437.906, 52998.040 25/06/16,15:34:39,04,07,1, 11.9,1,1, 24.226, 10622.595, 437.883, 52998.037 25/06/16,15:34:39,05,07,1, 11.9,1,1, 24.226, 10622.572, 437.877, 52998.014 25/06/16,15:34:39,06,07,1, 11.9,1,1, 24.226, 10622.575, 437.902, 52998.009 25/06/16,15:34:39,07,07,1, 11.9,1,1, 24.226, 10622.602, 437.903, 52998.028 25/06/16,15:34:39,08,07,1, 11.9,1,1, 24.226, 10622.605, 437.887, 52997.989 25/06/16,15:34:39,09,07,1, 11.9,1,1, 24.226, 10622.589, 437.904, 52998.084 25/06/16,15:34:39,10,07,1, 11.9,1,1, 24.226, 10622.598, 437.888, 52998.046 25/06/16,15:34:39,11,07,1, 11.9,1,1, 24.226, 10622.601, 437.890, 52998.038 25/06/16,15:34:39,12,07,1, 11.9,1,1, 24.226, 10622.584, 437.900, 52998.049 25/06/16,15:34:39,13,07,1, 11.9,1,1, 24.226, 10622.594, 437.889, 52998.045 25/06/16,15:34:39,14,07,1, 11.9,1,1, 24.226, 10622.598, 437.924, 52998.019 25/06/16,15:34:39,15,07,1, 11.9,1,1, 24.226, 10622.588, 437.888, 52998.022 25/06/16,15:34:39,16,07,1, 11.9,1,1, 24.226, 10622.569, 437.881, 52998.018 25/06/16,15:34:39,17,07,1, 11.9,1,1, 24.226, 10622.578, 437.918, 52997.977 25/06/16,15:34:39,18,07,1, 11.9,1,1, 24.226, 10622.599, 437.895, 52997.994 25/06/16,15:34:39,19,07,1, 11.9,1,1, 24.226, 10622.593, 437.913, 52998.057 25/06/16,15:34:40,00,07,1, 11.9,1,1, 24.223, 10622.590, 437.913, 52998.057 25/06/16,15:34:40,01,07,1, 11.9,1,1, 24.223, 10622.593, 437.905, 52998.059 25/06/16,15:34:40,02,07,1, 11.9,1,1, 24.223, 10622.581, 437.906, 52997.977 25/06/16,15:34:40,03,07,1, 11.9,1,1, 24.223, 10622.584, 437.899, 52998.122 25/06/16,15:34:40,04,07,1, 11.9,1,1, 24.223, 10622.585, 437.894, 52998.009 25/06/16,15:34:40,05,07,1, 11.9,1,1, 24.223, 10622.606, 437.898, 52998.001 25/06/16,15:34:40,06,07,1, 11.9,1,1, 24.223, 10622.602, 437.899, 52998.071 25/06/16,15:34:40,07,07,1, 11.9,1,1, 24.223, 10622.565, 437.900, 52998.006 25/06/16,15:34:40,08,07,1, 11.9,1,1, 24.223, 10622.584, 437.899, 52998.025 25/06/16,15:34:40,09,07,1, 11.9,1,1, 24.223, 10622.559, 437.910, 52998.065 25/06/16,15:34:40,10,07,1, 11.9,1,1, 24.223, 10622.577, 437.903, 52998.044 25/06/16,15:34:40,11,07,1, 11.9,1,1, 24.223, 10622.586, 437.891, 52997.975 25/06/16,15:34:40,12,07,1, 11.9,1,1, 24.223, 10622.597, 437.907, 52998.090 25/06/16,15:34:40,13,07,1, 11.9,1,1, 24.223, 10622.585, 437.894, 52998.013 25/06/16,15:34:40,14,07,1, 11.9,1,1, 24.223, 10622.554, 437.911, 52998.052 25/06/16,15:34:40,15,07,1, 11.9,1,1, 24.223, 10622.596, 437.901, 52998.051 25/06/16,15:34:40,16,07,1, 11.9,1,1, 24.223, 10622.612, 437.906, 52998.059 25/06/16,15:34:40,17,07,1, 11.9,1,1, 24.223, 10622.581, 437.905, 52998.045 25/06/16,15:34:40,18,07,1, 11.9,1,1, 24.223, 10622.567, 437.917, 52998.071 25/06/16,15:34:40,19,07,1, 11.9,1,1, 24.223, 10622.571, 437.913, 52998.014 25/06/16,15:34:41,00,07,1, 11.9,1,1, 24.227, 10622.565, 437.913, 52998.014 25/06/16,15:34:41,01,07,1, 11.9,1,1, 24.227, 10622.552, 437.925, 52997.996 25/06/16,15:34:41,02,07,1, 11.9,1,1, 24.227, 10622.555, 437.913, 52997.966 25/06/16,15:34:41,03,07,1, 11.9,1,1, 24.227, 10622.569, 437.908, 52998.003 25/06/16,15:34:41,04,07,1, 11.9,1,1, 24.227, 10622.572, 437.914, 52997.990 25/06/16,15:34:41,05,07,1, 11.9,1,1, 24.227, 10622.585, 437.900, 52997.980 25/06/16,15:34:41,06,07,1, 11.9,1,1, 24.227, 10622.582, 437.907, 52998.075 25/06/16,15:34:41,07,07,1, 11.9,1,1, 24.227, 10622.598, 437.908, 52997.941 25/06/16,15:34:41,08,07,1, 11.9,1,1, 24.227, 10622.578, 437.896, 52997.931 25/06/16,15:34:41,09,07,1, 11.9,1,1, 24.227, 10622.582, 437.916, 52998.053 25/06/16,15:34:41,10,07,1, 11.9,1,1, 24.227, 10622.567, 437.905, 52998.029 25/06/16,15:34:41,11,07,1, 11.9,1,1, 24.227, 10622.577, 437.919, 52997.924 25/06/16,15:34:41,12,07,1, 11.9,1,1, 24.227, 10622.543, 437.917, 52998.033 25/06/16,15:34:41,13,07,1, 11.9,1,1, 24.227, 10622.576, 437.905, 52997.929 25/06/16,15:34:41,14,07,1, 11.9,1,1, 24.227, 10622.538, 437.917, 52998.068 25/06/16,15:34:41,15,07,1, 11.9,1,1, 24.227, 10622.566, 437.932, 52997.983 25/06/16,15:34:41,16,07,1, 11.9,1,1, 24.227, 10622.559, 437.917, 52997.995 25/06/16,15:34:41,17,07,1, 11.9,1,1, 24.227, 10622.546, 437.912, 52997.978 25/06/16,15:34:41,18,07,1, 11.9,1,1, 24.227, 10622.552, 437.923, 52998.034 25/06/16,15:34:41,19,07,1, 11.9,1,1, 24.227, 10622.559, 437.900, 52997.912 25/06/16,15:34:42,00,07,1, 11.9,1,1, 24.220, 10622.556, 437.900, 52997.912 25/06/16,15:34:42,01,07,1, 11.9,1,1, 24.220, 10622.554, 437.907, 52997.993 25/06/16,15:34:42,02,07,1, 11.9,1,1, 24.220, 10622.546, 437.913, 52997.950 25/06/16,15:34:42,03,07,1, 11.9,1,1, 24.220, 10622.536, 437.896, 52997.985 25/06/16,15:34:42,04,07,1, 11.9,1,1, 24.220, 10622.527, 437.918, 52998.030 25/06/16,15:34:42,05,07,1, 11.9,1,1, 24.220, 10622.537, 437.925, 52997.994 25/06/16,15:34:42,06,07,1, 11.9,1,1, 24.220, 10622.533, 437.921, 52998.030 25/06/16,15:34:42,07,07,1, 11.9,1,1, 24.220, 10622.553, 437.920, 52998.002 25/06/16,15:34:42,08,07,1, 11.9,1,1, 24.220, 10622.550, 437.932, 52998.050 25/06/16,15:34:42,09,07,1, 11.9,1,1, 24.220, 10622.527, 437.924, 52997.999 25/06/16,15:34:42,10,07,1, 11.9,1,1, 24.220, 10622.545, 437.907, 52998.003 25/06/16,15:34:42,11,07,1, 11.9,1,1, 24.220, 10622.574, 437.910, 52997.994 25/06/16,15:34:42,12,07,1, 11.9,1,1, 24.220, 10622.544, 437.956, 52997.983 25/06/16,15:34:42,13,07,1, 11.9,1,1, 24.220, 10622.511, 437.942, 52998.065 25/06/16,15:34:42,14,07,1, 11.9,1,1, 24.220, 10622.524, 437.927, 52998.058 25/06/16,15:34:42,15,07,1, 11.9,1,1, 24.220, 10622.520, 437.926, 52997.960 25/06/16,15:34:42,16,07,1, 11.9,1,1, 24.220, 10622.543, 437.928, 52997.962 25/06/16,15:34:42,17,07,1, 11.9,1,1, 24.220, 10622.511, 437.944, 52998.009 25/06/16,15:34:42,18,07,1, 11.9,1,1, 24.220, 10622.505, 437.934, 52998.034 25/06/16,15:34:42,19,07,1, 11.9,1,1, 24.220, 10622.518, 437.940, 52998.039 25/06/16,15:34:43,00,07,1, 12.0,1,1, 24.230, 10622.514, 437.940, 52998.039 25/06/16,15:34:43,01,07,1, 12.0,1,1, 24.230, 10622.529, 437.923, 52998.018 25/06/16,15:34:43,02,07,1, 12.0,1,1, 24.230, 10622.515, 437.918, 52997.984 25/06/16,15:34:43,03,07,1, 12.0,1,1, 24.230, 10622.487, 437.922, 52997.986 25/06/16,15:34:43,04,07,1, 12.0,1,1, 24.230, 10622.506, 437.935, 52997.998 25/06/16,15:34:43,05,07,1, 12.0,1,1, 24.230, 10622.494, 437.924, 52998.012 25/06/16,15:34:43,06,07,1, 12.0,1,1, 24.230, 10622.502, 437.925, 52998.017 25/06/16,15:34:43,07,07,1, 12.0,1,1, 24.230, 10622.490, 437.931, 52997.946 25/06/16,15:34:43,08,07,1, 12.0,1,1, 24.230, 10622.507, 437.945, 52997.996 25/06/16,15:34:43,09,07,1, 12.0,1,1, 24.230, 10622.492, 437.929, 52998.017 25/06/16,15:34:43,10,07,1, 12.0,1,1, 24.230, 10622.512, 437.941, 52997.949 25/06/16,15:34:43,11,07,1, 12.0,1,1, 24.230, 10622.506, 437.917, 52997.997 25/06/16,15:34:43,12,07,1, 12.0,1,1, 24.230, 10622.488, 437.931, 52998.014 25/06/16,15:34:43,13,07,1, 12.0,1,1, 24.230, 10622.491, 437.930, 52998.031 25/06/16,15:34:43,14,07,1, 12.0,1,1, 24.230, 10622.505, 437.944, 52998.034 25/06/16,15:34:43,15,07,1, 12.0,1,1, 24.230, 10622.489, 437.934, 52997.969 25/06/16,15:34:43,16,07,1, 12.0,1,1, 24.230, 10622.513, 437.927, 52998.029 25/06/16,15:34:43,17,07,1, 12.0,1,1, 24.230, 10622.510, 437.920, 52997.976 25/06/16,15:34:43,18,07,1, 12.0,1,1, 24.230, 10622.511, 437.944, 52997.983 25/06/16,15:34:43,19,07,1, 12.0,1,1, 24.230, 10622.494, 437.945, 52997.996 25/06/16,15:34:44,00,07,1, 12.0,1,1, 24.228, 10622.489, 437.945, 52997.996 25/06/16,15:34:44,01,07,1, 12.0,1,1, 24.228, 10622.497, 437.918, 52998.042 25/06/16,15:34:44,02,07,1, 12.0,1,1, 24.228, 10622.478, 437.942, 52998.059 25/06/16,15:34:44,03,07,1, 12.0,1,1, 24.228, 10622.506, 437.924, 52997.998 25/06/16,15:34:44,04,07,1, 12.0,1,1, 24.228, 10622.460, 437.932, 52998.030 25/06/16,15:34:44,05,07,1, 12.0,1,1, 24.228, 10622.490, 437.946, 52998.002 25/06/16,15:34:44,06,07,1, 12.0,1,1, 24.228, 10622.481, 437.935, 52998.000 25/06/16,15:34:44,07,07,1, 12.0,1,1, 24.228, 10622.473, 437.947, 52998.014 25/06/16,15:34:44,08,07,1, 12.0,1,1, 24.228, 10622.466, 437.944, 52998.008 25/06/16,15:34:44,09,07,1, 12.0,1,1, 24.228, 10622.496, 437.942, 52998.048 25/06/16,15:34:44,10,07,1, 12.0,1,1, 24.228, 10622.494, 437.939, 52998.001 25/06/16,15:34:44,11,07,1, 12.0,1,1, 24.228, 10622.465, 437.943, 52998.007 25/06/16,15:34:44,12,07,1, 12.0,1,1, 24.228, 10622.484, 437.963, 52998.081 25/06/16,15:34:44,13,07,1, 12.0,1,1, 24.228, 10622.466, 437.934, 52997.939 25/06/16,15:34:44,14,07,1, 12.0,1,1, 24.228, 10622.451, 437.967, 52998.073 25/06/16,15:34:44,15,07,1, 12.0,1,1, 24.228, 10622.463, 437.964, 52998.070 25/06/16,15:34:44,16,07,1, 12.0,1,1, 24.228, 10622.464, 437.973, 52998.075 25/06/16,15:34:44,17,07,1, 12.0,1,1, 24.228, 10622.459, 437.941, 52997.974 25/06/16,15:34:44,18,07,1, 12.0,1,1, 24.228, 10622.478, 437.960, 52998.041 25/06/16,15:34:44,19,07,1, 12.0,1,1, 24.228, 10622.478, 437.962, 52998.055 25/06/16,15:34:45,00,07,1, 12.0,1,1, 24.226, 10622.473, 437.962, 52998.055 25/06/16,15:34:45,01,07,1, 12.0,1,1, 24.226, 10622.491, 437.958, 52997.982 25/06/16,15:34:45,02,07,1, 12.0,1,1, 24.226, 10622.481, 437.934, 52997.983 25/06/16,15:34:45,03,07,1, 12.0,1,1, 24.226, 10622.462, 437.945, 52997.996 25/06/16,15:34:45,04,07,1, 12.0,1,1, 24.226, 10622.484, 437.960, 52997.978 25/06/16,15:34:45,05,07,1, 12.0,1,1, 24.226, 10622.486, 437.954, 52997.980 25/06/16,15:34:45,06,07,1, 12.0,1,1, 24.226, 10622.472, 437.946, 52997.955 25/06/16,15:34:45,07,07,1, 12.0,1,1, 24.226, 10622.457, 437.939, 52997.941 25/06/16,15:34:45,08,07,1, 12.0,1,1, 24.226, 10622.476, 437.944, 52997.939 25/06/16,15:34:45,09,07,1, 12.0,1,1, 24.226, 10622.460, 437.947, 52998.032 25/06/16,15:34:45,10,07,1, 12.0,1,1, 24.226, 10622.462, 437.951, 52997.991 25/06/16,15:34:45,11,07,1, 12.0,1,1, 24.226, 10622.473, 437.965, 52998.050 25/06/16,15:34:45,12,07,1, 12.0,1,1, 24.226, 10622.469, 437.935, 52998.017 25/06/16,15:34:45,13,07,1, 12.0,1,1, 24.226, 10622.447, 437.950, 52998.015 25/06/16,15:34:45,14,07,1, 12.0,1,1, 24.226, 10622.473, 437.978, 52997.999 25/06/16,15:34:45,15,07,1, 12.0,1,1, 24.226, 10622.436, 437.937, 52998.011 25/06/16,15:34:45,16,07,1, 12.0,1,1, 24.226, 10622.476, 437.952, 52997.993 25/06/16,15:34:45,17,07,1, 12.0,1,1, 24.226, 10622.473, 437.960, 52998.007 25/06/16,15:34:45,18,07,1, 12.0,1,1, 24.226, 10622.453, 437.931, 52998.039 25/06/16,15:34:45,19,07,1, 12.0,1,1, 24.226, 10622.465, 437.977, 52997.995 25/06/16,15:34:46,00,07,1, 11.9,1,1, 24.226, 10622.464, 437.977, 52997.995 25/06/16,15:34:46,01,07,1, 11.9,1,1, 24.226, 10622.439, 437.971, 52997.976 25/06/16,15:34:46,02,07,1, 11.9,1,1, 24.226, 10622.463, 437.947, 52998.021 25/06/16,15:34:46,03,07,1, 11.9,1,1, 24.226, 10622.443, 437.927, 52997.985 25/06/16,15:34:46,04,07,1, 11.9,1,1, 24.226, 10622.436, 437.948, 52998.008 25/06/16,15:34:46,05,07,1, 11.9,1,1, 24.226, 10622.453, 437.945, 52997.984 25/06/16,15:34:46,06,07,1, 11.9,1,1, 24.226, 10622.431, 437.979, 52998.026 25/06/16,15:34:46,07,07,1, 11.9,1,1, 24.226, 10622.439, 437.965, 52997.984 25/06/16,15:34:46,08,07,1, 11.9,1,1, 24.226, 10622.437, 437.950, 52997.971 25/06/16,15:34:46,09,07,1, 11.9,1,1, 24.226, 10622.437, 437.944, 52998.027 25/06/16,15:34:46,10,07,1, 11.9,1,1, 24.226, 10622.416, 437.958, 52998.035 25/06/16,15:34:46,11,07,1, 11.9,1,1, 24.226, 10622.448, 437.958, 52998.015 25/06/16,15:34:46,12,07,1, 11.9,1,1, 24.226, 10622.426, 437.957, 52998.055 25/06/16,15:34:46,13,07,1, 11.9,1,1, 24.226, 10622.439, 437.956, 52998.034 25/06/16,15:34:46,14,07,1, 11.9,1,1, 24.226, 10622.446, 437.963, 52998.043 25/06/16,15:34:46,15,07,1, 11.9,1,1, 24.226, 10622.452, 437.971, 52998.068 25/06/16,15:34:46,16,07,1, 11.9,1,1, 24.226, 10622.423, 437.967, 52998.056 25/06/16,15:34:46,17,07,1, 11.9,1,1, 24.226, 10622.427, 437.960, 52997.995 25/06/16,15:34:46,18,07,1, 11.9,1,1, 24.226, 10622.448, 437.965, 52998.042 25/06/16,15:34:46,19,07,1, 11.9,1,1, 24.226, 10622.452, 437.988, 52998.068 25/06/16,15:34:47,00,07,1, 11.9,1,1, 24.229, 10622.448, 437.988, 52998.068 25/06/16,15:34:47,01,07,1, 11.9,1,1, 24.229, 10622.410, 437.963, 52998.023 25/06/16,15:34:47,02,07,1, 11.9,1,1, 24.229, 10622.396, 437.944, 52997.926 25/06/16,15:34:47,03,07,1, 11.9,1,1, 24.229, 10622.419, 437.990, 52998.017 25/06/16,15:34:47,04,07,1, 11.9,1,1, 24.229, 10622.412, 437.973, 52997.964 25/06/16,15:34:47,05,07,1, 11.9,1,1, 24.229, 10622.444, 437.966, 52997.989 25/06/16,15:34:47,06,07,1, 11.9,1,1, 24.229, 10622.421, 437.968, 52998.014 25/06/16,15:34:47,07,07,1, 11.9,1,1, 24.229, 10622.404, 437.956, 52997.953 25/06/16,15:34:47,08,07,1, 11.9,1,1, 24.229, 10622.397, 437.961, 52998.023 25/06/16,15:34:47,09,07,1, 11.9,1,1, 24.229, 10622.400, 437.954, 52997.993 25/06/16,15:34:47,10,07,1, 11.9,1,1, 24.229, 10622.426, 437.947, 52997.929 25/06/16,15:34:47,11,07,1, 11.9,1,1, 24.229, 10622.430, 437.967, 52998.013 25/06/16,15:34:47,12,07,1, 11.9,1,1, 24.229, 10622.393, 437.961, 52997.983 25/06/16,15:34:47,13,07,1, 11.9,1,1, 24.229, 10622.415, 437.981, 52997.983 25/06/16,15:34:47,14,07,1, 11.9,1,1, 24.229, 10622.392, 437.966, 52998.000 25/06/16,15:34:47,15,07,1, 11.9,1,1, 24.229, 10622.407, 437.965, 52997.978 25/06/16,15:34:47,16,07,1, 11.9,1,1, 24.229, 10622.420, 437.983, 52998.046 25/06/16,15:34:47,17,07,1, 11.9,1,1, 24.229, 10622.408, 437.969, 52998.061 25/06/16,15:34:47,18,07,1, 11.9,1,1, 24.229, 10622.406, 437.977, 52997.982 25/06/16,15:34:47,19,07,1, 11.9,1,1, 24.229, 10622.411, 437.974, 52997.941 25/06/16,15:34:48,00,06,1, 12.0,1,1, 24.229, 10622.406, 437.974, 52997.941 25/06/16,15:34:48,01,06,1, 12.0,1,1, 24.229, 10622.420, 437.994, 52998.053 25/06/16,15:34:48,02,06,1, 12.0,1,1, 24.229, 10622.401, 437.974, 52998.014 25/06/16,15:34:48,03,06,1, 12.0,1,1, 24.229, 10622.420, 437.981, 52998.011 25/06/16,15:34:48,04,06,1, 12.0,1,1, 24.229, 10622.411, 438.006, 52997.983 25/06/16,15:34:48,05,06,1, 12.0,1,1, 24.229, 10622.418, 437.982, 52998.079 25/06/16,15:34:48,06,06,1, 12.0,1,1, 24.229, 10622.395, 437.969, 52997.994 25/06/16,15:34:48,07,06,1, 12.0,1,1, 24.229, 10622.390, 437.975, 52998.003 25/06/16,15:34:48,08,06,1, 12.0,1,1, 24.229, 10622.420, 437.989, 52997.987 25/06/16,15:34:48,09,06,1, 12.0,1,1, 24.229, 10622.399, 437.980, 52998.064 25/06/16,15:34:48,10,06,1, 12.0,1,1, 24.229, 10622.389, 437.985, 52998.030 25/06/16,15:34:48,11,06,1, 12.0,1,1, 24.229, 10622.416, 437.985, 52998.034 25/06/16,15:34:48,12,06,1, 12.0,1,1, 24.229, 10622.397, 437.988, 52998.101 25/06/16,15:34:48,13,06,1, 12.0,1,1, 24.229, 10622.392, 437.981, 52997.977 25/06/16,15:34:48,14,06,1, 12.0,1,1, 24.229, 10622.394, 438.003, 52998.109 25/06/16,15:34:48,15,06,1, 12.0,1,1, 24.229, 10622.385, 438.006, 52997.960 25/06/16,15:34:48,16,06,1, 12.0,1,1, 24.229, 10622.392, 438.016, 52998.058 25/06/16,15:34:48,17,06,1, 12.0,1,1, 24.229, 10622.378, 437.993, 52998.060 25/06/16,15:34:48,18,06,1, 12.0,1,1, 24.229, 10622.377, 437.984, 52997.968 25/06/16,15:34:48,19,06,1, 12.0,1,1, 24.229, 10622.384, 438.012, 52998.003 25/06/16,15:34:49,00,07,1, 11.9,1,1, 24.229, 10622.381, 438.012, 52998.003 25/06/16,15:34:49,01,07,1, 11.9,1,1, 24.229, 10622.380, 438.005, 52998.055 25/06/16,15:34:49,02,07,1, 11.9,1,1, 24.229, 10622.377, 437.999, 52998.070 25/06/16,15:34:49,03,07,1, 11.9,1,1, 24.229, 10622.386, 437.987, 52998.053 25/06/16,15:34:49,04,07,1, 11.9,1,1, 24.229, 10622.378, 438.015, 52998.087 25/06/16,15:34:49,05,07,1, 11.9,1,1, 24.229, 10622.416, 437.996, 52998.008 25/06/16,15:34:49,06,07,1, 11.9,1,1, 24.229, 10622.356, 438.017, 52998.089 25/06/16,15:34:49,07,07,1, 11.9,1,1, 24.229, 10622.375, 437.984, 52997.987 25/06/16,15:34:49,08,07,1, 11.9,1,1, 24.229, 10622.398, 438.000, 52998.070 25/06/16,15:34:49,09,07,1, 11.9,1,1, 24.229, 10622.366, 437.996, 52998.040 25/06/16,15:34:49,10,07,1, 11.9,1,1, 24.229, 10622.395, 437.985, 52997.958 25/06/16,15:34:49,11,07,1, 11.9,1,1, 24.229, 10622.396, 438.025, 52998.071 25/06/16,15:34:49,12,07,1, 11.9,1,1, 24.229, 10622.384, 437.999, 52998.044 25/06/16,15:34:49,13,07,1, 11.9,1,1, 24.229, 10622.375, 437.987, 52998.072 25/06/16,15:34:49,14,07,1, 11.9,1,1, 24.229, 10622.374, 438.011, 52998.009 25/06/16,15:34:49,15,07,1, 11.9,1,1, 24.229, 10622.362, 438.001, 52998.081 25/06/16,15:34:49,16,07,1, 11.9,1,1, 24.229, 10622.355, 438.018, 52998.090 25/06/16,15:34:49,17,07,1, 11.9,1,1, 24.229, 10622.390, 437.998, 52998.029 25/06/16,15:34:49,18,07,1, 11.9,1,1, 24.229, 10622.363, 438.027, 52998.031 25/06/16,15:34:49,19,07,1, 11.9,1,1, 24.229, 10622.354, 437.996, 52998.057 25/06/16,15:34:50,00,07,1, 12.0,1,1, 24.227, 10622.348, 437.996, 52998.057 25/06/16,15:34:50,01,07,1, 12.0,1,1, 24.227, 10622.346, 438.007, 52998.044 25/06/16,15:34:50,02,07,1, 12.0,1,1, 24.227, 10622.370, 437.994, 52997.980 25/06/16,15:34:50,03,07,1, 12.0,1,1, 24.227, 10622.351, 438.027, 52998.109 25/06/16,15:34:50,04,07,1, 12.0,1,1, 24.227, 10622.337, 438.013, 52998.048 25/06/16,15:34:50,05,07,1, 12.0,1,1, 24.227, 10622.332, 437.990, 52998.023 25/06/16,15:34:50,06,07,1, 12.0,1,1, 24.227, 10622.340, 438.016, 52998.061 25/06/16,15:34:50,07,07,1, 12.0,1,1, 24.227, 10622.342, 438.031, 52997.976 25/06/16,15:34:50,08,07,1, 12.0,1,1, 24.227, 10622.359, 438.023, 52997.991 25/06/16,15:34:50,09,07,1, 12.0,1,1, 24.227, 10622.363, 438.025, 52998.043 25/06/16,15:34:50,10,07,1, 12.0,1,1, 24.227, 10622.348, 438.031, 52998.052 25/06/16,15:34:50,11,07,1, 12.0,1,1, 24.227, 10622.367, 438.032, 52998.065 25/06/16,15:34:50,12,07,1, 12.0,1,1, 24.227, 10622.340, 438.021, 52998.064 25/06/16,15:34:50,13,07,1, 12.0,1,1, 24.227, 10622.355, 438.035, 52998.005 25/06/16,15:34:50,14,07,1, 12.0,1,1, 24.227, 10622.333, 438.029, 52998.038 25/06/16,15:34:50,15,07,1, 12.0,1,1, 24.227, 10622.316, 438.037, 52998.020 25/06/16,15:34:50,16,07,1, 12.0,1,1, 24.227, 10622.319, 438.027, 52998.036 25/06/16,15:34:50,17,07,1, 12.0,1,1, 24.227, 10622.334, 438.036, 52998.040 25/06/16,15:34:50,18,07,1, 12.0,1,1, 24.227, 10622.337, 438.048, 52998.076 25/06/16,15:34:50,19,07,1, 12.0,1,1, 24.227, 10622.331, 438.042, 52998.065 25/06/16,15:34:51,00,08,1, 11.9,1,1, 24.233, 10622.331, 438.042, 52998.065 25/06/16,15:34:51,01,08,1, 11.9,1,1, 24.233, 10622.308, 438.064, 52998.056 25/06/16,15:34:51,02,08,1, 11.9,1,1, 24.233, 10622.323, 438.055, 52998.070 25/06/16,15:34:51,03,08,1, 11.9,1,1, 24.233, 10622.306, 438.052, 52998.097 25/06/16,15:34:51,04,08,1, 11.9,1,1, 24.233, 10622.314, 438.072, 52998.076 25/06/16,15:34:51,05,08,1, 11.9,1,1, 24.233, 10622.316, 438.039, 52998.077 25/06/16,15:34:51,06,08,1, 11.9,1,1, 24.233, 10622.346, 438.062, 52998.103 25/06/16,15:34:51,07,08,1, 11.9,1,1, 24.233, 10622.338, 438.049, 52998.107 25/06/16,15:34:51,08,08,1, 11.9,1,1, 24.233, 10622.312, 438.054, 52997.990 25/06/16,15:34:51,09,08,1, 11.9,1,1, 24.233, 10622.349, 438.035, 52998.104 25/06/16,15:34:51,10,08,1, 11.9,1,1, 24.233, 10622.343, 438.065, 52998.068 25/06/16,15:34:51,11,08,1, 11.9,1,1, 24.233, 10622.321, 438.074, 52998.040 25/06/16,15:34:51,12,08,1, 11.9,1,1, 24.233, 10622.338, 438.034, 52998.021 25/06/16,15:34:51,13,08,1, 11.9,1,1, 24.233, 10622.333, 438.052, 52998.062 25/06/16,15:34:51,14,08,1, 11.9,1,1, 24.233, 10622.324, 438.031, 52998.017 25/06/16,15:34:51,15,08,1, 11.9,1,1, 24.233, 10622.368, 438.056, 52998.064 25/06/16,15:34:51,16,08,1, 11.9,1,1, 24.233, 10622.338, 438.047, 52998.064 25/06/16,15:34:51,17,08,1, 11.9,1,1, 24.233, 10622.368, 438.047, 52998.078 25/06/16,15:34:51,18,08,1, 11.9,1,1, 24.233, 10622.337, 438.024, 52998.085 25/06/16,15:34:51,19,08,1, 11.9,1,1, 24.233, 10622.352, 438.057, 52998.070 25/06/16,15:34:52,00,07,1, 12.0,1,1, 24.230, 10622.348, 438.057, 52998.070 25/06/16,15:34:52,01,07,1, 12.0,1,1, 24.230, 10622.323, 438.034, 52998.068 25/06/16,15:34:52,02,07,1, 12.0,1,1, 24.230, 10622.338, 438.060, 52998.134 25/06/16,15:34:52,03,07,1, 12.0,1,1, 24.230, 10622.321, 438.055, 52998.023 25/06/16,15:34:52,04,07,1, 12.0,1,1, 24.230, 10622.326, 438.065, 52998.042 25/06/16,15:34:52,05,07,1, 12.0,1,1, 24.230, 10622.362, 438.052, 52998.043 25/06/16,15:34:52,06,07,1, 12.0,1,1, 24.230, 10622.335, 438.092, 52998.093 25/06/16,15:34:52,07,07,1, 12.0,1,1, 24.230, 10622.349, 438.069, 52998.079 25/06/16,15:34:52,08,07,1, 12.0,1,1, 24.230, 10622.378, 438.040, 52998.078 25/06/16,15:34:52,09,07,1, 12.0,1,1, 24.230, 10622.325, 438.057, 52998.100 25/06/16,15:34:52,10,07,1, 12.0,1,1, 24.230, 10622.337, 438.072, 52998.106 25/06/16,15:34:52,11,07,1, 12.0,1,1, 24.230, 10622.354, 438.049, 52998.134 25/06/16,15:34:52,12,07,1, 12.0,1,1, 24.230, 10622.326, 438.077, 52998.132 25/06/16,15:34:52,13,07,1, 12.0,1,1, 24.230, 10622.335, 438.073, 52998.094 25/06/16,15:34:52,14,07,1, 12.0,1,1, 24.230, 10622.333, 438.061, 52998.090 25/06/16,15:34:52,15,07,1, 12.0,1,1, 24.230, 10622.360, 438.048, 52998.031 25/06/16,15:34:52,16,07,1, 12.0,1,1, 24.230, 10622.307, 438.037, 52998.032 25/06/16,15:34:52,17,07,1, 12.0,1,1, 24.230, 10622.352, 438.078, 52998.033 25/06/16,15:34:52,18,07,1, 12.0,1,1, 24.230, 10622.368, 438.069, 52998.042 25/06/16,15:34:52,19,07,1, 12.0,1,1, 24.230, 10622.368, 438.078, 52998.047 25/06/16,15:34:53,00,07,1, 11.9,1,1, 24.232, 10622.364, 438.078, 52998.047 25/06/16,15:34:53,01,07,1, 11.9,1,1, 24.232, 10622.351, 438.060, 52998.108 25/06/16,15:34:53,02,07,1, 11.9,1,1, 24.232, 10622.340, 438.060, 52997.988 25/06/16,15:34:53,03,07,1, 11.9,1,1, 24.232, 10622.349, 438.066, 52998.067 25/06/16,15:34:53,04,07,1, 11.9,1,1, 24.232, 10622.311, 438.070, 52998.054 25/06/16,15:34:53,05,07,1, 11.9,1,1, 24.232, 10622.309, 438.062, 52998.009 25/06/16,15:34:53,06,07,1, 11.9,1,1, 24.232, 10622.319, 438.075, 52998.088 25/06/16,15:34:53,07,07,1, 11.9,1,1, 24.232, 10622.364, 438.075, 52998.019 25/06/16,15:34:53,08,07,1, 11.9,1,1, 24.232, 10622.341, 438.064, 52998.072 25/06/16,15:34:53,09,07,1, 11.9,1,1, 24.232, 10622.359, 438.068, 52998.111 25/06/16,15:34:53,10,07,1, 11.9,1,1, 24.232, 10622.346, 438.051, 52998.075 25/06/16,15:34:53,11,07,1, 11.9,1,1, 24.232, 10622.318, 438.060, 52998.083 25/06/16,15:34:53,12,07,1, 11.9,1,1, 24.232, 10622.327, 438.066, 52998.060 25/06/16,15:34:53,13,07,1, 11.9,1,1, 24.232, 10622.348, 438.077, 52998.012 25/06/16,15:34:53,14,07,1, 11.9,1,1, 24.232, 10622.369, 438.068, 52998.042 25/06/16,15:34:53,15,07,1, 11.9,1,1, 24.232, 10622.355, 438.086, 52998.113 25/06/16,15:34:53,16,07,1, 11.9,1,1, 24.232, 10622.345, 438.053, 52998.136 25/06/16,15:34:53,17,07,1, 11.9,1,1, 24.232, 10622.353, 438.074, 52998.036 25/06/16,15:34:53,18,07,1, 11.9,1,1, 24.232, 10622.345, 438.063, 52998.120 25/06/16,15:34:53,19,07,1, 11.9,1,1, 24.232, 10622.364, 438.042, 52998.034 25/06/16,15:34:54,00,07,1, 11.8,1,1, 24.228, 10622.356, 438.042, 52998.034 25/06/16,15:34:54,01,07,1, 11.8,1,1, 24.228, 10622.338, 438.062, 52998.048 25/06/16,15:34:54,02,07,1, 11.8,1,1, 24.228, 10622.347, 438.060, 52998.046 25/06/16,15:34:54,03,07,1, 11.8,1,1, 24.228, 10622.334, 438.079, 52998.024 25/06/16,15:34:54,04,07,1, 11.8,1,1, 24.228, 10622.337, 438.064, 52998.053 25/06/16,15:34:54,05,07,1, 11.8,1,1, 24.228, 10622.334, 438.077, 52998.141 25/06/16,15:34:54,06,07,1, 11.8,1,1, 24.228, 10622.364, 438.071, 52998.042 25/06/16,15:34:54,07,07,1, 11.8,1,1, 24.228, 10622.325, 438.052, 52998.152 25/06/16,15:34:54,08,07,1, 11.8,1,1, 24.228, 10622.365, 438.072, 52998.080 25/06/16,15:34:54,09,07,1, 11.8,1,1, 24.228, 10622.375, 438.062, 52998.016 25/06/16,15:34:54,10,07,1, 11.8,1,1, 24.228, 10622.338, 438.053, 52998.031 25/06/16,15:34:54,11,07,1, 11.8,1,1, 24.228, 10622.340, 438.062, 52998.092 25/06/16,15:34:54,12,07,1, 11.8,1,1, 24.228, 10622.342, 438.085, 52998.065 25/06/16,15:34:54,13,07,1, 11.8,1,1, 24.228, 10622.343, 438.066, 52998.029 25/06/16,15:34:54,14,07,1, 11.8,1,1, 24.228, 10622.371, 438.044, 52998.003 25/06/16,15:34:54,15,07,1, 11.8,1,1, 24.228, 10622.356, 438.049, 52998.032 25/06/16,15:34:54,16,07,1, 11.8,1,1, 24.228, 10622.331, 438.057, 52998.085 25/06/16,15:34:54,17,07,1, 11.8,1,1, 24.228, 10622.320, 438.070, 52998.015 25/06/16,15:34:54,18,07,1, 11.8,1,1, 24.228, 10622.339, 438.083, 52998.081 25/06/16,15:34:54,19,07,1, 11.8,1,1, 24.228, 10622.336, 438.062, 52998.100 25/06/16,15:34:55,00,07,1, 11.8,1,1, 24.229, 10622.331, 438.062, 52998.100 25/06/16,15:34:55,01,07,1, 11.8,1,1, 24.229, 10622.330, 438.067, 52998.057 25/06/16,15:34:55,02,07,1, 11.8,1,1, 24.229, 10622.319, 438.058, 52997.987 25/06/16,15:34:55,03,07,1, 11.8,1,1, 24.229, 10622.333, 438.078, 52998.118 25/06/16,15:34:55,04,07,1, 11.8,1,1, 24.229, 10622.328, 438.040, 52998.076 25/06/16,15:34:55,05,07,1, 11.8,1,1, 24.229, 10622.330, 438.068, 52998.054 25/06/16,15:34:55,06,07,1, 11.8,1,1, 24.229, 10622.312, 438.070, 52998.084 25/06/16,15:34:55,07,07,1, 11.8,1,1, 24.229, 10622.304, 438.056, 52998.005 25/06/16,15:34:55,08,07,1, 11.8,1,1, 24.229, 10622.297, 438.085, 52998.099 25/06/16,15:34:55,09,07,1, 11.8,1,1, 24.229, 10622.307, 438.065, 52998.041 25/06/16,15:34:55,10,07,1, 11.8,1,1, 24.229, 10622.317, 438.060, 52998.049 25/06/16,15:34:55,11,07,1, 11.8,1,1, 24.229, 10622.325, 438.052, 52998.052 25/06/16,15:34:55,12,07,1, 11.8,1,1, 24.229, 10622.325, 438.038, 52998.071 25/06/16,15:34:55,13,07,1, 11.8,1,1, 24.229, 10622.321, 438.038, 52998.056 25/06/16,15:34:55,14,07,1, 11.8,1,1, 24.229, 10622.303, 438.041, 52998.019 25/06/16,15:34:55,15,07,1, 11.8,1,1, 24.229, 10622.313, 438.025, 52997.976 25/06/16,15:34:55,16,07,1, 11.8,1,1, 24.229, 10622.317, 438.045, 52998.101 25/06/16,15:34:55,17,07,1, 11.8,1,1, 24.229, 10622.299, 438.036, 52998.028 25/06/16,15:34:55,18,07,1, 11.8,1,1, 24.229, 10622.313, 438.032, 52997.979 25/06/16,15:34:55,19,07,1, 11.8,1,1, 24.229, 10622.302, 438.034, 52997.967 25/06/16,15:34:56,00,07,1, 11.9,1,1, 24.231, 10622.298, 438.034, 52997.967 25/06/16,15:34:56,01,07,1, 11.9,1,1, 24.231, 10622.302, 438.037, 52997.999 25/06/16,15:34:56,02,07,1, 11.9,1,1, 24.231, 10622.300, 438.021, 52998.040 25/06/16,15:34:56,03,07,1, 11.9,1,1, 24.231, 10622.267, 438.032, 52998.074 25/06/16,15:34:56,04,07,1, 11.9,1,1, 24.231, 10622.293, 438.033, 52998.010 25/06/16,15:34:56,05,07,1, 11.9,1,1, 24.231, 10622.304, 438.035, 52998.098 25/06/16,15:34:56,06,07,1, 11.9,1,1, 24.231, 10622.287, 438.039, 52998.103 25/06/16,15:34:56,07,07,1, 11.9,1,1, 24.231, 10622.249, 438.011, 52998.051 25/06/16,15:34:56,08,07,1, 11.9,1,1, 24.231, 10622.291, 438.021, 52998.079 25/06/16,15:34:56,09,07,1, 11.9,1,1, 24.231, 10622.260, 438.023, 52998.108 25/06/16,15:34:56,10,07,1, 11.9,1,1, 24.231, 10622.295, 438.020, 52998.093 25/06/16,15:34:56,11,07,1, 11.9,1,1, 24.231, 10622.290, 438.016, 52998.041 25/06/16,15:34:56,12,07,1, 11.9,1,1, 24.231, 10622.268, 438.022, 52998.069 25/06/16,15:34:56,13,07,1, 11.9,1,1, 24.231, 10622.261, 438.024, 52998.076 25/06/16,15:34:56,14,07,1, 11.9,1,1, 24.231, 10622.275, 438.016, 52998.081 25/06/16,15:34:56,15,07,1, 11.9,1,1, 24.231, 10622.286, 438.019, 52998.004 25/06/16,15:34:56,16,07,1, 11.9,1,1, 24.231, 10622.285, 438.026, 52997.969 25/06/16,15:34:56,17,07,1, 11.9,1,1, 24.231, 10622.279, 438.010, 52998.009 25/06/16,15:34:56,18,07,1, 11.9,1,1, 24.231, 10622.277, 437.998, 52998.017 25/06/16,15:34:56,19,07,1, 11.9,1,1, 24.231, 10622.279, 438.024, 52998.048 25/06/16,15:34:57,00,06,1, 12.0,1,1, 24.238, 10622.272, 438.024, 52998.048 25/06/16,15:34:57,01,06,1, 12.0,1,1, 24.238, 10622.276, 438.038, 52998.035 25/06/16,15:34:57,02,06,1, 12.0,1,1, 24.238, 10622.274, 438.241, 52999.120 25/06/16,15:34:57,03,06,1, 12.0,1,1, 24.238, 10622.271, 438.266, 52999.138 25/06/16,15:34:57,04,06,1, 12.0,1,1, 24.238, 10622.292, 438.285, 52999.261 25/06/16,15:34:57,05,06,1, 12.0,1,1, 24.238, 10622.271, 438.263, 52999.232 25/06/16,15:34:57,06,06,1, 12.0,1,1, 24.238, 10622.272, 438.287, 52999.179 25/06/16,15:34:57,07,06,1, 12.0,1,1, 24.238, 10622.278, 438.277, 52999.274 25/06/16,15:34:57,08,06,1, 12.0,1,1, 24.238, 10622.252, 438.267, 52999.135 25/06/16,15:34:57,09,06,1, 12.0,1,1, 24.238, 10622.275, 438.267, 52999.118 25/06/16,15:34:57,10,06,1, 12.0,1,1, 24.238, 10622.283, 438.269, 52999.139 25/06/16,15:34:57,11,06,1, 12.0,1,1, 24.238, 10622.235, 438.244, 52999.092 25/06/16,15:34:57,12,06,1, 12.0,1,1, 24.238, 10622.274, 438.257, 52999.175 25/06/16,15:34:57,13,06,1, 12.0,1,1, 24.238, 10622.263, 438.257, 52999.221 25/06/16,15:34:57,14,06,1, 12.0,1,1, 24.238, 10622.261, 438.240, 52999.105 25/06/16,15:34:57,15,06,1, 12.0,1,1, 24.238, 10622.269, 438.254, 52999.191 25/06/16,15:34:57,16,06,1, 12.0,1,1, 24.238, 10622.255, 438.260, 52999.148 25/06/16,15:34:57,17,06,1, 12.0,1,1, 24.238, 10622.268, 438.278, 52999.194 25/06/16,15:34:57,18,06,1, 12.0,1,1, 24.238, 10622.261, 438.252, 52999.113 25/06/16,15:34:57,19,06,1, 12.0,1,1, 24.238, 10622.228, 438.255, 52999.219 25/06/16,15:34:58,00,07,1, 11.9,1,1, 24.237, 10622.222, 438.255, 52999.219 25/06/16,15:34:58,01,07,1, 11.9,1,1, 24.237, 10622.258, 438.239, 52999.148 25/06/16,15:34:58,02,07,1, 11.9,1,1, 24.237, 10622.261, 438.239, 52999.184 25/06/16,15:34:58,03,07,1, 11.9,1,1, 24.237, 10622.226, 438.256, 52999.217 25/06/16,15:34:58,04,07,1, 11.9,1,1, 24.237, 10622.258, 438.254, 52999.173 25/06/16,15:34:58,05,07,1, 11.9,1,1, 24.237, 10622.222, 438.260, 52999.145 25/06/16,15:34:58,06,07,1, 11.9,1,1, 24.237, 10622.203, 438.267, 52999.205 25/06/16,15:34:58,07,07,1, 11.9,1,1, 24.237, 10622.182, 438.251, 52999.173 25/06/16,15:34:58,08,07,1, 11.9,1,1, 24.237, 10622.225, 438.266, 52999.143 25/06/16,15:34:58,09,07,1, 11.9,1,1, 24.237, 10622.213, 438.249, 52999.176 25/06/16,15:34:58,10,07,1, 11.9,1,1, 24.237, 10622.218, 438.257, 52999.155 25/06/16,15:34:58,11,07,1, 11.9,1,1, 24.237, 10622.220, 438.279, 52999.239 25/06/16,15:34:58,12,07,1, 11.9,1,1, 24.237, 10622.220, 438.270, 52999.145 25/06/16,15:34:58,13,07,1, 11.9,1,1, 24.237, 10622.221, 438.292, 52999.205 25/06/16,15:34:58,14,07,1, 11.9,1,1, 24.237, 10622.220, 438.284, 52999.151 25/06/16,15:34:58,15,07,1, 11.9,1,1, 24.237, 10622.185, 438.252, 52999.147 25/06/16,15:34:58,16,07,1, 11.9,1,1, 24.237, 10622.208, 438.259, 52999.168 25/06/16,15:34:58,17,07,1, 11.9,1,1, 24.237, 10622.204, 438.263, 52999.150 25/06/16,15:34:58,18,07,1, 11.9,1,1, 24.237, 10622.229, 438.251, 52999.151 25/06/16,15:34:58,19,07,1, 11.9,1,1, 24.237, 10622.213, 438.242, 52999.166 25/06/16,15:34:59,00,06,1, 11.9,1,1, 24.234, 10622.206, 438.242, 52999.166 25/06/16,15:34:59,01,06,1, 11.9,1,1, 24.234, 10622.228, 438.241, 52999.185 25/06/16,15:34:59,02,06,1, 11.9,1,1, 24.234, 10622.234, 438.230, 52999.144 25/06/16,15:34:59,03,06,1, 11.9,1,1, 24.234, 10622.201, 438.278, 52999.167 25/06/16,15:34:59,04,06,1, 11.9,1,1, 24.234, 10622.220, 438.245, 52999.187 25/06/16,15:34:59,05,06,1, 11.9,1,1, 24.234, 10622.214, 438.260, 52999.168 25/06/16,15:34:59,06,06,1, 11.9,1,1, 24.234, 10622.208, 438.267, 52999.176 25/06/16,15:34:59,07,06,1, 11.9,1,1, 24.234, 10622.223, 438.254, 52999.179 25/06/16,15:34:59,08,06,1, 11.9,1,1, 24.234, 10622.192, 438.255, 52999.223 25/06/16,15:34:59,09,06,1, 11.9,1,1, 24.234, 10622.198, 438.265, 52999.221 25/06/16,15:34:59,10,06,1, 11.9,1,1, 24.234, 10622.216, 438.231, 52999.162 25/06/16,15:34:59,11,06,1, 11.9,1,1, 24.234, 10622.182, 438.254, 52999.229 25/06/16,15:34:59,12,06,1, 11.9,1,1, 24.234, 10622.185, 438.273, 52999.202 25/06/16,15:34:59,13,06,1, 11.9,1,1, 24.234, 10622.180, 438.267, 52999.188 25/06/16,15:34:59,14,06,1, 11.9,1,1, 24.234, 10622.184, 438.242, 52999.189 25/06/16,15:34:59,15,06,1, 11.9,1,1, 24.234, 10622.199, 438.236, 52999.123 25/06/16,15:34:59,16,06,1, 11.9,1,1, 24.234, 10622.199, 438.234, 52999.106 25/06/16,15:34:59,17,06,1, 11.9,1,1, 24.234, 10622.179, 438.240, 52999.140 25/06/16,15:34:59,18,06,1, 11.9,1,1, 24.234, 10622.184, 438.247, 52999.126 25/06/16,15:34:59,19,06,1, 11.9,1,1, 24.234, 10622.220, 438.237, 52999.178 25/06/16,15:35:00,00,07,1, 12.0,1,1, 24.230, 10622.214, 438.237, 52999.178 25/06/16,15:35:00,01,07,1, 12.0,1,1, 24.230, 10622.181, 438.245, 52999.086 25/06/16,15:35:00,02,07,1, 12.0,1,1, 24.230, 10622.157, 438.034, 52998.058 25/06/16,15:35:00,03,07,1, 12.0,1,1, 24.230, 10622.201, 437.982, 52998.038 25/06/16,15:35:00,04,07,1, 12.0,1,1, 24.230, 10622.179, 437.972, 52998.008 25/06/16,15:35:00,05,07,1, 12.0,1,1, 24.230, 10622.180, 437.985, 52998.039 25/06/16,15:35:00,06,07,1, 12.0,1,1, 24.230, 10622.146, 437.972, 52998.060 25/06/16,15:35:00,07,07,1, 12.0,1,1, 24.230, 10622.165, 437.988, 52998.063 25/06/16,15:35:00,08,07,1, 12.0,1,1, 24.230, 10622.160, 438.009, 52998.093 25/06/16,15:35:00,09,07,1, 12.0,1,1, 24.230, 10622.157, 437.991, 52998.059 25/06/16,15:35:00,10,07,1, 12.0,1,1, 24.230, 10622.175, 437.993, 52998.015 25/06/16,15:35:00,11,07,1, 12.0,1,1, 24.230, 10622.131, 437.988, 52998.044 25/06/16,15:35:00,12,07,1, 12.0,1,1, 24.230, 10622.169, 438.008, 52998.043 25/06/16,15:35:00,13,07,1, 12.0,1,1, 24.230, 10622.131, 437.997, 52998.053 25/06/16,15:35:00,14,07,1, 12.0,1,1, 24.230, 10622.143, 438.025, 52998.038 25/06/16,15:35:00,15,07,1, 12.0,1,1, 24.230, 10622.150, 437.989, 52998.038 25/06/16,15:35:00,16,07,1, 12.0,1,1, 24.230, 10622.150, 437.985, 52998.060 25/06/16,15:35:00,17,07,1, 12.0,1,1, 24.230, 10622.133, 437.983, 52998.035 25/06/16,15:35:00,18,07,1, 12.0,1,1, 24.230, 10622.124, 438.014, 52998.106 25/06/16,15:35:00,19,07,1, 12.0,1,1, 24.230, 10622.132, 437.987, 52998.053 25/06/16,15:35:01,00,08,1, 12.0,1,1, 24.236, 10622.131, 437.987, 52998.053 25/06/16,15:35:01,01,08,1, 12.0,1,1, 24.236, 10622.115, 437.983, 52998.003 25/06/16,15:35:01,02,08,1, 12.0,1,1, 24.236, 10622.141, 438.003, 52998.082 25/06/16,15:35:01,03,08,1, 12.0,1,1, 24.236, 10622.106, 437.974, 52998.091 25/06/16,15:35:01,04,08,1, 12.0,1,1, 24.236, 10622.122, 437.992, 52998.036 25/06/16,15:35:01,05,08,1, 12.0,1,1, 24.236, 10622.126, 438.004, 52998.116 25/06/16,15:35:01,06,08,1, 12.0,1,1, 24.236, 10622.134, 437.992, 52998.002 25/06/16,15:35:01,07,08,1, 12.0,1,1, 24.236, 10622.127, 437.997, 52998.016 25/06/16,15:35:01,08,08,1, 12.0,1,1, 24.236, 10622.138, 437.988, 52998.049 25/06/16,15:35:01,09,08,1, 12.0,1,1, 24.236, 10622.148, 437.997, 52998.083 25/06/16,15:35:01,10,08,1, 12.0,1,1, 24.236, 10622.159, 437.983, 52998.057 25/06/16,15:35:01,11,08,1, 12.0,1,1, 24.236, 10622.128, 438.007, 52998.005 25/06/16,15:35:01,12,08,1, 12.0,1,1, 24.236, 10622.142, 438.018, 52998.118 25/06/16,15:35:01,13,08,1, 12.0,1,1, 24.236, 10622.115, 438.008, 52998.125 25/06/16,15:35:01,14,08,1, 12.0,1,1, 24.236, 10622.112, 438.020, 52998.033 25/06/16,15:35:01,15,08,1, 12.0,1,1, 24.236, 10622.093, 438.014, 52998.054 25/06/16,15:35:01,16,08,1, 12.0,1,1, 24.236, 10622.137, 437.990, 52998.063 25/06/16,15:35:01,17,08,1, 12.0,1,1, 24.236, 10622.113, 437.991, 52998.104 25/06/16,15:35:01,18,08,1, 12.0,1,1, 24.236, 10622.127, 437.991, 52998.064 25/06/16,15:35:01,19,08,1, 12.0,1,1, 24.236, 10622.123, 437.966, 52998.121 25/06/16,15:35:02,00,07,1, 11.9,1,1, 24.235, 10622.122, 437.966, 52998.121 25/06/16,15:35:02,01,07,1, 11.9,1,1, 24.235, 10622.106, 438.022, 52998.082 25/06/16,15:35:02,02,07,1, 11.9,1,1, 24.235, 10622.120, 437.990, 52998.135 25/06/16,15:35:02,03,07,1, 11.9,1,1, 24.235, 10622.140, 438.011, 52998.074 25/06/16,15:35:02,04,07,1, 11.9,1,1, 24.235, 10622.117, 437.997, 52998.084 25/06/16,15:35:02,05,07,1, 11.9,1,1, 24.235, 10622.126, 438.013, 52998.115 25/06/16,15:35:02,06,07,1, 11.9,1,1, 24.235, 10622.111, 437.984, 52997.993 25/06/16,15:35:02,07,07,1, 11.9,1,1, 24.235, 10622.097, 437.984, 52998.069 25/06/16,15:35:02,08,07,1, 11.9,1,1, 24.235, 10622.120, 437.993, 52998.019 25/06/16,15:35:02,09,07,1, 11.9,1,1, 24.235, 10622.113, 437.990, 52998.102 25/06/16,15:35:02,10,07,1, 11.9,1,1, 24.235, 10622.098, 437.990, 52998.067 25/06/16,15:35:02,11,07,1, 11.9,1,1, 24.235, 10622.069, 437.988, 52998.113 25/06/16,15:35:02,12,07,1, 11.9,1,1, 24.235, 10622.076, 437.988, 52998.085 25/06/16,15:35:02,13,07,1, 11.9,1,1, 24.235, 10622.079, 438.018, 52998.116 25/06/16,15:35:02,14,07,1, 11.9,1,1, 24.235, 10622.102, 438.010, 52998.084 25/06/16,15:35:02,15,07,1, 11.9,1,1, 24.235, 10622.090, 438.023, 52998.122 25/06/16,15:35:02,16,07,1, 11.9,1,1, 24.235, 10622.084, 437.986, 52998.052 25/06/16,15:35:02,17,07,1, 11.9,1,1, 24.235, 10622.081, 438.001, 52998.142 25/06/16,15:35:02,18,07,1, 11.9,1,1, 24.235, 10622.075, 438.008, 52998.088 25/06/16,15:35:02,19,07,1, 11.9,1,1, 24.235, 10622.066, 438.006, 52998.030 25/06/16,15:35:03,00,07,1, 11.9,1,1, 24.240, 10622.064, 438.006, 52998.030 25/06/16,15:35:03,01,07,1, 11.9,1,1, 24.240, 10622.049, 437.995, 52998.025 25/06/16,15:35:03,02,07,1, 11.9,1,1, 24.240, 10622.068, 438.017, 52998.110 25/06/16,15:35:03,03,07,1, 11.9,1,1, 24.240, 10622.053, 438.027, 52998.042 25/06/16,15:35:03,04,07,1, 11.9,1,1, 24.240, 10622.056, 437.997, 52998.052 25/06/16,15:35:03,05,07,1, 11.9,1,1, 24.240, 10622.075, 438.006, 52998.069 25/06/16,15:35:03,06,07,1, 11.9,1,1, 24.240, 10622.065, 438.006, 52998.045 25/06/16,15:35:03,07,07,1, 11.9,1,1, 24.240, 10622.065, 438.008, 52998.068 25/06/16,15:35:03,08,07,1, 11.9,1,1, 24.240, 10622.044, 437.989, 52998.030 25/06/16,15:35:03,09,07,1, 11.9,1,1, 24.240, 10622.054, 437.979, 52998.094 25/06/16,15:35:03,10,07,1, 11.9,1,1, 24.240, 10622.036, 437.995, 52998.052 25/06/16,15:35:03,11,07,1, 11.9,1,1, 24.240, 10622.045, 437.977, 52998.097 25/06/16,15:35:03,12,07,1, 11.9,1,1, 24.240, 10622.063, 438.009, 52998.063 25/06/16,15:35:03,13,07,1, 11.9,1,1, 24.240, 10622.065, 438.019, 52998.033 25/06/16,15:35:03,14,07,1, 11.9,1,1, 24.240, 10622.035, 437.989, 52998.147 25/06/16,15:35:03,15,07,1, 11.9,1,1, 24.240, 10622.063, 437.991, 52998.062 25/06/16,15:35:03,16,07,1, 11.9,1,1, 24.240, 10622.056, 437.990, 52998.069 25/06/16,15:35:03,17,07,1, 11.9,1,1, 24.240, 10622.026, 437.999, 52998.054 25/06/16,15:35:03,18,07,1, 11.9,1,1, 24.240, 10622.017, 438.020, 52998.089 25/06/16,15:35:03,19,07,1, 11.9,1,1, 24.240, 10622.040, 438.003, 52998.091 25/06/16,15:35:04,00,08,1, 11.9,1,1, 24.236, 10622.039, 438.003, 52998.091 25/06/16,15:35:04,01,08,1, 11.9,1,1, 24.236, 10622.026, 438.022, 52998.049 25/06/16,15:35:04,02,08,1, 11.9,1,1, 24.236, 10622.027, 438.010, 52998.118 25/06/16,15:35:04,03,08,1, 11.9,1,1, 24.236, 10622.037, 438.012, 52998.052 25/06/16,15:35:04,04,08,1, 11.9,1,1, 24.236, 10622.034, 438.023, 52998.092 25/06/16,15:35:04,05,08,1, 11.9,1,1, 24.236, 10622.023, 438.030, 52998.118 25/06/16,15:35:04,06,08,1, 11.9,1,1, 24.236, 10622.024, 438.017, 52998.058 25/06/16,15:35:04,07,08,1, 11.9,1,1, 24.236, 10622.023, 438.012, 52998.125 25/06/16,15:35:04,08,08,1, 11.9,1,1, 24.236, 10622.026, 438.006, 52998.033 25/06/16,15:35:04,09,08,1, 11.9,1,1, 24.236, 10621.996, 438.015, 52998.141 25/06/16,15:35:04,10,08,1, 11.9,1,1, 24.236, 10621.986, 438.017, 52998.086 25/06/16,15:35:04,11,08,1, 11.9,1,1, 24.236, 10621.991, 438.006, 52998.145 25/06/16,15:35:04,12,08,1, 11.9,1,1, 24.236, 10622.006, 438.016, 52998.115 25/06/16,15:35:04,13,08,1, 11.9,1,1, 24.236, 10622.043, 438.010, 52998.161 25/06/16,15:35:04,14,08,1, 11.9,1,1, 24.236, 10622.027, 438.003, 52998.113 25/06/16,15:35:04,15,08,1, 11.9,1,1, 24.236, 10622.022, 438.016, 52998.102 25/06/16,15:35:04,16,08,1, 11.9,1,1, 24.236, 10622.018, 438.022, 52998.093 25/06/16,15:35:04,17,08,1, 11.9,1,1, 24.236, 10622.007, 438.013, 52998.092 25/06/16,15:35:04,18,08,1, 11.9,1,1, 24.236, 10621.993, 438.036, 52998.136 25/06/16,15:35:04,19,08,1, 11.9,1,1, 24.236, 10621.968, 438.041, 52998.181 25/06/16,15:35:05,00,07,1, 11.9,1,1, 24.234, 10621.964, 438.041, 52998.181 25/06/16,15:35:05,01,07,1, 11.9,1,1, 24.234, 10621.976, 438.018, 52998.180 25/06/16,15:35:05,02,07,1, 11.9,1,1, 24.234, 10622.013, 438.027, 52998.141 25/06/16,15:35:05,03,07,1, 11.9,1,1, 24.234, 10621.983, 438.025, 52998.134 25/06/16,15:35:05,04,07,1, 11.9,1,1, 24.234, 10621.999, 438.020, 52998.154 25/06/16,15:35:05,05,07,1, 11.9,1,1, 24.234, 10621.985, 438.028, 52998.147 25/06/16,15:35:05,06,07,1, 11.9,1,1, 24.234, 10621.980, 438.017, 52998.087 25/06/16,15:35:05,07,07,1, 11.9,1,1, 24.234, 10621.987, 438.022, 52998.116 25/06/16,15:35:05,08,07,1, 11.9,1,1, 24.234, 10621.986, 438.028, 52998.110 25/06/16,15:35:05,09,07,1, 11.9,1,1, 24.234, 10621.963, 438.011, 52998.112 25/06/16,15:35:05,10,07,1, 11.9,1,1, 24.234, 10621.989, 438.011, 52998.125 25/06/16,15:35:05,11,07,1, 11.9,1,1, 24.234, 10621.960, 438.007, 52998.121 25/06/16,15:35:05,12,07,1, 11.9,1,1, 24.234, 10621.995, 438.029, 52998.161 25/06/16,15:35:05,13,07,1, 11.9,1,1, 24.234, 10621.957, 438.020, 52998.176 25/06/16,15:35:05,14,07,1, 11.9,1,1, 24.234, 10621.932, 438.005, 52998.141 25/06/16,15:35:05,15,07,1, 11.9,1,1, 24.234, 10621.954, 438.000, 52998.121 25/06/16,15:35:05,16,07,1, 11.9,1,1, 24.234, 10621.966, 438.046, 52998.188 25/06/16,15:35:05,17,07,1, 11.9,1,1, 24.234, 10621.945, 438.027, 52998.136 25/06/16,15:35:05,18,07,1, 11.9,1,1, 24.234, 10621.953, 438.034, 52998.112 25/06/16,15:35:05,19,07,1, 11.9,1,1, 24.234, 10621.934, 438.053, 52998.186 25/06/16,15:35:06,00,07,1, 11.9,1,1, 24.236, 10621.930, 438.053, 52998.186 25/06/16,15:35:06,01,07,1, 11.9,1,1, 24.236, 10621.923, 438.037, 52998.082 25/06/16,15:35:06,02,07,1, 11.9,1,1, 24.236, 10621.937, 438.034, 52998.102 25/06/16,15:35:06,03,07,1, 11.9,1,1, 24.236, 10621.930, 438.035, 52998.175 25/06/16,15:35:06,04,07,1, 11.9,1,1, 24.236, 10621.929, 438.049, 52998.117 25/06/16,15:35:06,05,07,1, 11.9,1,1, 24.236, 10621.928, 438.024, 52998.096 25/06/16,15:35:06,06,07,1, 11.9,1,1, 24.236, 10621.910, 438.036, 52998.088 25/06/16,15:35:06,07,07,1, 11.9,1,1, 24.236, 10621.912, 438.019, 52998.084 25/06/16,15:35:06,08,07,1, 11.9,1,1, 24.236, 10621.941, 438.007, 52998.137 25/06/16,15:35:06,09,07,1, 11.9,1,1, 24.236, 10621.914, 438.038, 52998.140 25/06/16,15:35:06,10,07,1, 11.9,1,1, 24.236, 10621.923, 438.016, 52998.091 25/06/16,15:35:06,11,07,1, 11.9,1,1, 24.236, 10621.931, 438.026, 52998.143 25/06/16,15:35:06,12,07,1, 11.9,1,1, 24.236, 10621.908, 438.027, 52998.083 25/06/16,15:35:06,13,07,1, 11.9,1,1, 24.236, 10621.875, 438.017, 52998.089 25/06/16,15:35:06,14,07,1, 11.9,1,1, 24.236, 10621.890, 438.014, 52998.122 25/06/16,15:35:06,15,07,1, 11.9,1,1, 24.236, 10621.894, 438.050, 52998.167 25/06/16,15:35:06,16,07,1, 11.9,1,1, 24.236, 10621.900, 438.044, 52998.140 25/06/16,15:35:06,17,07,1, 11.9,1,1, 24.236, 10621.892, 438.047, 52998.139 25/06/16,15:35:06,18,07,1, 11.9,1,1, 24.236, 10621.880, 438.032, 52998.166 25/06/16,15:35:06,19,07,1, 11.9,1,1, 24.236, 10621.884, 438.031, 52998.139 25/06/16,15:35:07,00,07,1, 11.9,1,1, 24.237, 10621.880, 438.031, 52998.139 25/06/16,15:35:07,01,07,1, 11.9,1,1, 24.237, 10621.865, 438.052, 52998.180 25/06/16,15:35:07,02,07,1, 11.9,1,1, 24.237, 10621.862, 438.041, 52998.094 25/06/16,15:35:07,03,07,1, 11.9,1,1, 24.237, 10621.843, 438.050, 52998.115 25/06/16,15:35:07,04,07,1, 11.9,1,1, 24.237, 10621.846, 438.030, 52998.150 25/06/16,15:35:07,05,07,1, 11.9,1,1, 24.237, 10621.823, 438.046, 52998.102 25/06/16,15:35:07,06,07,1, 11.9,1,1, 24.237, 10621.862, 438.043, 52998.122 25/06/16,15:35:07,07,07,1, 11.9,1,1, 24.237, 10621.853, 438.063, 52998.178 25/06/16,15:35:07,08,07,1, 11.9,1,1, 24.237, 10621.843, 438.059, 52998.145 25/06/16,15:35:07,09,07,1, 11.9,1,1, 24.237, 10621.838, 438.059, 52998.116 25/06/16,15:35:07,10,07,1, 11.9,1,1, 24.237, 10621.848, 438.073, 52998.132 25/06/16,15:35:07,11,07,1, 11.9,1,1, 24.237, 10621.860, 438.053, 52998.074 25/06/16,15:35:07,12,07,1, 11.9,1,1, 24.237, 10621.818, 438.054, 52998.061 25/06/16,15:35:07,13,07,1, 11.9,1,1, 24.237, 10621.826, 438.058, 52998.140 25/06/16,15:35:07,14,07,1, 11.9,1,1, 24.237, 10621.801, 438.095, 52998.133 25/06/16,15:35:07,15,07,1, 11.9,1,1, 24.237, 10621.826, 438.075, 52998.104 25/06/16,15:35:07,16,07,1, 11.9,1,1, 24.237, 10621.811, 438.064, 52998.177 25/06/16,15:35:07,17,07,1, 11.9,1,1, 24.237, 10621.820, 438.073, 52998.173 25/06/16,15:35:07,18,07,1, 11.9,1,1, 24.237, 10621.811, 438.090, 52998.193 25/06/16,15:35:07,19,07,1, 11.9,1,1, 24.237, 10621.798, 438.071, 52998.154 25/06/16,15:35:08,00,07,1, 12.0,1,1, 24.237, 10621.797, 438.071, 52998.154 25/06/16,15:35:08,01,07,1, 12.0,1,1, 24.237, 10621.827, 438.089, 52998.099 25/06/16,15:35:08,02,07,1, 12.0,1,1, 24.237, 10621.824, 438.085, 52998.188 25/06/16,15:35:08,03,07,1, 12.0,1,1, 24.237, 10621.855, 438.089, 52998.098 25/06/16,15:35:08,04,07,1, 12.0,1,1, 24.237, 10621.838, 438.073, 52998.184 25/06/16,15:35:08,05,07,1, 12.0,1,1, 24.237, 10621.826, 438.101, 52998.089 25/06/16,15:35:08,06,07,1, 12.0,1,1, 24.237, 10621.830, 438.102, 52998.152 25/06/16,15:35:08,07,07,1, 12.0,1,1, 24.237, 10621.830, 438.097, 52998.239 25/06/16,15:35:08,08,07,1, 12.0,1,1, 24.237, 10621.809, 438.094, 52998.113 25/06/16,15:35:08,09,07,1, 12.0,1,1, 24.237, 10621.813, 438.092, 52998.203 25/06/16,15:35:08,10,07,1, 12.0,1,1, 24.237, 10621.833, 438.095, 52998.154 25/06/16,15:35:08,11,07,1, 12.0,1,1, 24.237, 10621.810, 438.091, 52998.094 25/06/16,15:35:08,12,07,1, 12.0,1,1, 24.237, 10621.814, 438.079, 52998.143 25/06/16,15:35:08,13,07,1, 12.0,1,1, 24.237, 10621.791, 438.106, 52998.137 25/06/16,15:35:08,14,07,1, 12.0,1,1, 24.237, 10621.785, 438.096, 52998.138 25/06/16,15:35:08,15,07,1, 12.0,1,1, 24.237, 10621.772, 438.132, 52998.148 25/06/16,15:35:08,16,07,1, 12.0,1,1, 24.237, 10621.794, 438.100, 52998.083 25/06/16,15:35:08,17,07,1, 12.0,1,1, 24.237, 10621.780, 438.091, 52998.115 25/06/16,15:35:08,18,07,1, 12.0,1,1, 24.237, 10621.788, 438.096, 52998.147 25/06/16,15:35:08,19,07,1, 12.0,1,1, 24.237, 10621.773, 438.100, 52998.151 25/06/16,15:35:09,00,07,1, 11.9,1,1, 24.236, 10621.772, 438.100, 52998.151 25/06/16,15:35:09,01,07,1, 11.9,1,1, 24.236, 10621.766, 438.121, 52998.109 25/06/16,15:35:09,02,07,1, 11.9,1,1, 24.236, 10621.741, 438.102, 52998.084 25/06/16,15:35:09,03,07,1, 11.9,1,1, 24.236, 10621.776, 438.091, 52998.150 25/06/16,15:35:09,04,07,1, 11.9,1,1, 24.236, 10621.721, 438.108, 52998.159 25/06/16,15:35:09,05,07,1, 11.9,1,1, 24.236, 10621.765, 438.086, 52998.169 25/06/16,15:35:09,06,07,1, 11.9,1,1, 24.236, 10621.759, 438.125, 52998.133 25/06/16,15:35:09,07,07,1, 11.9,1,1, 24.236, 10621.729, 438.134, 52998.129 25/06/16,15:35:09,08,07,1, 11.9,1,1, 24.236, 10621.723, 438.115, 52998.177 25/06/16,15:35:09,09,07,1, 11.9,1,1, 24.236, 10621.738, 438.097, 52998.185 25/06/16,15:35:09,10,07,1, 11.9,1,1, 24.236, 10621.747, 438.120, 52998.135 25/06/16,15:35:09,11,07,1, 11.9,1,1, 24.236, 10621.741, 438.126, 52998.153 25/06/16,15:35:09,12,07,1, 11.9,1,1, 24.236, 10621.734, 438.121, 52998.097 25/06/16,15:35:09,13,07,1, 11.9,1,1, 24.236, 10621.759, 438.137, 52998.160 25/06/16,15:35:09,14,07,1, 11.9,1,1, 24.236, 10621.746, 438.123, 52998.112 25/06/16,15:35:09,15,07,1, 11.9,1,1, 24.236, 10621.715, 438.146, 52998.146 25/06/16,15:35:09,16,07,1, 11.9,1,1, 24.236, 10621.741, 438.114, 52998.132 25/06/16,15:35:09,17,07,1, 11.9,1,1, 24.236, 10621.708, 438.139, 52998.173 25/06/16,15:35:09,18,07,1, 11.9,1,1, 24.236, 10621.696, 438.147, 52998.162 25/06/16,15:35:09,19,07,1, 11.9,1,1, 24.236, 10621.697, 438.112, 52998.104 25/06/16,15:35:10,00,07,1, 12.0,1,1, 24.236, 10621.697, 438.112, 52998.104 25/06/16,15:35:10,01,07,1, 12.0,1,1, 24.236, 10621.702, 438.115, 52998.198 25/06/16,15:35:10,02,07,1, 12.0,1,1, 24.236, 10621.696, 438.108, 52998.032 25/06/16,15:35:10,03,07,1, 12.0,1,1, 24.236, 10621.703, 438.132, 52998.155 25/06/16,15:35:10,04,07,1, 12.0,1,1, 24.236, 10621.716, 438.131, 52998.115 25/06/16,15:35:10,05,07,1, 12.0,1,1, 24.236, 10621.714, 438.113, 52998.178 25/06/16,15:35:10,06,07,1, 12.0,1,1, 24.236, 10621.705, 438.137, 52998.186 25/06/16,15:35:10,07,07,1, 12.0,1,1, 24.236, 10621.673, 438.130, 52998.153 25/06/16,15:35:10,08,07,1, 12.0,1,1, 24.236, 10621.701, 438.126, 52998.206 25/06/16,15:35:10,09,07,1, 12.0,1,1, 24.236, 10621.679, 438.126, 52998.114 25/06/16,15:35:10,10,07,1, 12.0,1,1, 24.236, 10621.683, 438.131, 52998.145 25/06/16,15:35:10,11,07,1, 12.0,1,1, 24.236, 10621.684, 438.121, 52998.152 25/06/16,15:35:10,12,07,1, 12.0,1,1, 24.236, 10621.687, 438.121, 52998.107 25/06/16,15:35:10,13,07,1, 12.0,1,1, 24.236, 10621.687, 438.138, 52998.169 25/06/16,15:35:10,14,07,1, 12.0,1,1, 24.236, 10621.692, 438.154, 52998.215 25/06/16,15:35:10,15,07,1, 12.0,1,1, 24.236, 10621.661, 438.149, 52998.158 25/06/16,15:35:10,16,07,1, 12.0,1,1, 24.236, 10621.652, 438.139, 52998.148 25/06/16,15:35:10,17,07,1, 12.0,1,1, 24.236, 10621.643, 438.136, 52998.126 25/06/16,15:35:10,18,07,1, 12.0,1,1, 24.236, 10621.665, 438.155, 52998.159 25/06/16,15:35:10,19,07,1, 12.0,1,1, 24.236, 10621.654, 438.113, 52998.119 25/06/16,15:35:11,00,08,1, 12.0,1,1, 24.239, 10621.647, 438.113, 52998.119 25/06/16,15:35:11,01,08,1, 12.0,1,1, 24.239, 10621.647, 438.120, 52998.177 25/06/16,15:35:11,02,08,1, 12.0,1,1, 24.239, 10621.668, 438.127, 52998.117 25/06/16,15:35:11,03,08,1, 12.0,1,1, 24.239, 10621.639, 438.143, 52998.187 25/06/16,15:35:11,04,08,1, 12.0,1,1, 24.239, 10621.645, 438.147, 52998.205 25/06/16,15:35:11,05,08,1, 12.0,1,1, 24.239, 10621.639, 438.144, 52998.186 25/06/16,15:35:11,06,08,1, 12.0,1,1, 24.239, 10621.632, 438.157, 52998.182 25/06/16,15:35:11,07,08,1, 12.0,1,1, 24.239, 10621.623, 438.120, 52998.162 25/06/16,15:35:11,08,08,1, 12.0,1,1, 24.239, 10621.618, 438.150, 52998.208 25/06/16,15:35:11,09,08,1, 12.0,1,1, 24.239, 10621.617, 438.145, 52998.224 25/06/16,15:35:11,10,08,1, 12.0,1,1, 24.239, 10621.624, 438.141, 52998.108 25/06/16,15:35:11,11,08,1, 12.0,1,1, 24.239, 10621.614, 438.156, 52998.163 25/06/16,15:35:11,12,08,1, 12.0,1,1, 24.239, 10621.602, 438.154, 52998.133 25/06/16,15:35:11,13,08,1, 12.0,1,1, 24.239, 10621.617, 438.163, 52998.157 25/06/16,15:35:11,14,08,1, 12.0,1,1, 24.239, 10621.592, 438.167, 52998.191 25/06/16,15:35:11,15,08,1, 12.0,1,1, 24.239, 10621.588, 438.169, 52998.182 25/06/16,15:35:11,16,08,1, 12.0,1,1, 24.239, 10621.607, 438.164, 52998.088 25/06/16,15:35:11,17,08,1, 12.0,1,1, 24.239, 10621.589, 438.164, 52998.175 25/06/16,15:35:11,18,08,1, 12.0,1,1, 24.239, 10621.591, 438.166, 52998.130 25/06/16,15:35:11,19,08,1, 12.0,1,1, 24.239, 10621.612, 438.163, 52998.086 25/06/16,15:35:12,00,07,1, 12.0,1,1, 24.241, 10621.605, 438.163, 52998.086 25/06/16,15:35:12,01,07,1, 12.0,1,1, 24.241, 10621.573, 438.175, 52998.115 25/06/16,15:35:12,02,07,1, 12.0,1,1, 24.241, 10621.563, 438.171, 52998.241 25/06/16,15:35:12,03,07,1, 12.0,1,1, 24.241, 10621.577, 438.165, 52998.141 25/06/16,15:35:12,04,07,1, 12.0,1,1, 24.241, 10621.561, 438.155, 52998.168 25/06/16,15:35:12,05,07,1, 12.0,1,1, 24.241, 10621.594, 438.165, 52998.189 25/06/16,15:35:12,06,07,1, 12.0,1,1, 24.241, 10621.564, 438.167, 52998.241 25/06/16,15:35:12,07,07,1, 12.0,1,1, 24.241, 10621.563, 438.166, 52998.178 25/06/16,15:35:12,08,07,1, 12.0,1,1, 24.241, 10621.576, 438.165, 52998.211 25/06/16,15:35:12,09,07,1, 12.0,1,1, 24.241, 10621.558, 438.134, 52998.143 25/06/16,15:35:12,10,07,1, 12.0,1,1, 24.241, 10621.569, 438.158, 52998.274 25/06/16,15:35:12,11,07,1, 12.0,1,1, 24.241, 10621.545, 438.175, 52998.224 25/06/16,15:35:12,12,07,1, 12.0,1,1, 24.241, 10621.554, 438.160, 52998.184 25/06/16,15:35:12,13,07,1, 12.0,1,1, 24.241, 10621.540, 438.161, 52998.224 25/06/16,15:35:12,14,07,1, 12.0,1,1, 24.241, 10621.526, 438.171, 52998.185 25/06/16,15:35:12,15,07,1, 12.0,1,1, 24.241, 10621.511, 438.169, 52998.181 25/06/16,15:35:12,16,07,1, 12.0,1,1, 24.241, 10621.554, 438.153, 52998.192 25/06/16,15:35:12,17,07,1, 12.0,1,1, 24.241, 10621.540, 438.169, 52998.169 25/06/16,15:35:12,18,07,1, 12.0,1,1, 24.241, 10621.531, 438.156, 52998.194 25/06/16,15:35:12,19,07,1, 12.0,1,1, 24.241, 10621.521, 438.155, 52998.181 25/06/16,15:35:13,00,07,1, 11.9,1,1, 24.241, 10621.513, 438.155, 52998.181 25/06/16,15:35:13,01,07,1, 11.9,1,1, 24.241, 10621.528, 438.169, 52998.191 25/06/16,15:35:13,02,07,1, 11.9,1,1, 24.241, 10621.510, 438.155, 52998.163 25/06/16,15:35:13,03,07,1, 11.9,1,1, 24.241, 10621.497, 438.151, 52998.180 25/06/16,15:35:13,04,07,1, 11.9,1,1, 24.241, 10621.494, 438.186, 52998.235 25/06/16,15:35:13,05,07,1, 11.9,1,1, 24.241, 10621.478, 438.166, 52998.195 25/06/16,15:35:13,06,07,1, 11.9,1,1, 24.241, 10621.500, 438.162, 52998.144 25/06/16,15:35:13,07,07,1, 11.9,1,1, 24.241, 10621.500, 438.149, 52998.137 25/06/16,15:35:13,08,07,1, 11.9,1,1, 24.241, 10621.466, 438.152, 52998.160 25/06/16,15:35:13,09,07,1, 11.9,1,1, 24.241, 10621.494, 438.180, 52998.202 25/06/16,15:35:13,10,07,1, 11.9,1,1, 24.241, 10621.509, 438.168, 52998.228 25/06/16,15:35:13,11,07,1, 11.9,1,1, 24.241, 10621.475, 438.162, 52998.240 25/06/16,15:35:13,12,07,1, 11.9,1,1, 24.241, 10621.502, 438.180, 52998.234 25/06/16,15:35:13,13,07,1, 11.9,1,1, 24.241, 10621.523, 438.155, 52998.221 25/06/16,15:35:13,14,07,1, 11.9,1,1, 24.241, 10621.496, 438.178, 52998.178 25/06/16,15:35:13,15,07,1, 11.9,1,1, 24.241, 10621.479, 438.173, 52998.168 25/06/16,15:35:13,16,07,1, 11.9,1,1, 24.241, 10621.491, 438.180, 52998.155 25/06/16,15:35:13,17,07,1, 11.9,1,1, 24.241, 10621.467, 438.170, 52998.173 25/06/16,15:35:13,18,07,1, 11.9,1,1, 24.241, 10621.508, 438.158, 52998.171 25/06/16,15:35:13,19,07,1, 11.9,1,1, 24.241, 10621.503, 438.152, 52998.212 25/06/16,15:35:14,00,07,1, 11.9,1,1, 24.240, 10621.496, 438.152, 52998.212 25/06/16,15:35:14,01,07,1, 11.9,1,1, 24.240, 10621.491, 438.153, 52998.163 25/06/16,15:35:14,02,07,1, 11.9,1,1, 24.240, 10621.498, 438.167, 52998.193 25/06/16,15:35:14,03,07,1, 11.9,1,1, 24.240, 10621.483, 438.184, 52998.216 25/06/16,15:35:14,04,07,1, 11.9,1,1, 24.240, 10621.477, 438.148, 52998.208 25/06/16,15:35:14,05,07,1, 11.9,1,1, 24.240, 10621.495, 438.143, 52998.194 25/06/16,15:35:14,06,07,1, 11.9,1,1, 24.240, 10621.481, 438.161, 52998.233 25/06/16,15:35:14,07,07,1, 11.9,1,1, 24.240, 10621.455, 438.180, 52998.169 25/06/16,15:35:14,08,07,1, 11.9,1,1, 24.240, 10621.476, 438.141, 52998.290 25/06/16,15:35:14,09,07,1, 11.9,1,1, 24.240, 10621.484, 438.183, 52998.238 25/06/16,15:35:14,10,07,1, 11.9,1,1, 24.240, 10621.475, 438.195, 52998.209 25/06/16,15:35:14,11,07,1, 11.9,1,1, 24.240, 10621.449, 438.178, 52998.159 25/06/16,15:35:14,12,07,1, 11.9,1,1, 24.240, 10621.481, 438.208, 52998.226 25/06/16,15:35:14,13,07,1, 11.9,1,1, 24.240, 10621.473, 438.180, 52998.207 25/06/16,15:35:14,14,07,1, 11.9,1,1, 24.240, 10621.462, 438.192, 52998.170 25/06/16,15:35:14,15,07,1, 11.9,1,1, 24.240, 10621.450, 438.163, 52998.176 25/06/16,15:35:14,16,07,1, 11.9,1,1, 24.240, 10621.452, 438.191, 52998.135 25/06/16,15:35:14,17,07,1, 11.9,1,1, 24.240, 10621.455, 438.181, 52998.193 25/06/16,15:35:14,18,07,1, 11.9,1,1, 24.240, 10621.414, 438.188, 52998.131 25/06/16,15:35:14,19,07,1, 11.9,1,1, 24.240, 10621.436, 438.166, 52998.138 25/06/16,15:35:15,00,07,1, 11.9,1,1, 24.243, 10621.430, 438.166, 52998.138 25/06/16,15:35:15,01,07,1, 11.9,1,1, 24.243, 10621.437, 438.199, 52998.203 25/06/16,15:35:15,02,07,1, 11.9,1,1, 24.243, 10621.446, 438.181, 52998.182 25/06/16,15:35:15,03,07,1, 11.9,1,1, 24.243, 10621.444, 438.154, 52998.187 25/06/16,15:35:15,04,07,1, 11.9,1,1, 24.243, 10621.410, 438.178, 52998.266 25/06/16,15:35:15,05,07,1, 11.9,1,1, 24.243, 10621.445, 438.175, 52998.175 25/06/16,15:35:15,06,07,1, 11.9,1,1, 24.243, 10621.440, 438.175, 52998.249 25/06/16,15:35:15,07,07,1, 11.9,1,1, 24.243, 10621.418, 438.205, 52998.237 25/06/16,15:35:15,08,07,1, 11.9,1,1, 24.243, 10621.403, 438.169, 52998.191 25/06/16,15:35:15,09,07,1, 11.9,1,1, 24.243, 10621.414, 438.174, 52998.214 25/06/16,15:35:15,10,07,1, 11.9,1,1, 24.243, 10621.407, 438.169, 52998.146 25/06/16,15:35:15,11,07,1, 11.9,1,1, 24.243, 10621.405, 438.170, 52998.226 25/06/16,15:35:15,12,07,1, 11.9,1,1, 24.243, 10621.415, 438.179, 52998.207 25/06/16,15:35:15,13,07,1, 11.9,1,1, 24.243, 10621.396, 438.187, 52998.217 25/06/16,15:35:15,14,07,1, 11.9,1,1, 24.243, 10621.417, 438.178, 52998.192 25/06/16,15:35:15,15,07,1, 11.9,1,1, 24.243, 10621.400, 438.167, 52998.134 25/06/16,15:35:15,16,07,1, 11.9,1,1, 24.243, 10621.391, 438.172, 52998.166 25/06/16,15:35:15,17,07,1, 11.9,1,1, 24.243, 10621.392, 438.147, 52998.159 25/06/16,15:35:15,18,07,1, 11.9,1,1, 24.243, 10621.405, 438.189, 52998.194 25/06/16,15:35:15,19,07,1, 11.9,1,1, 24.243, 10621.388, 438.187, 52998.176 25/06/16,15:35:16,00,07,1, 11.9,1,1, 24.238, 10621.380, 438.187, 52998.176 25/06/16,15:35:16,01,07,1, 11.9,1,1, 24.238, 10621.390, 438.181, 52998.203 25/06/16,15:35:16,02,07,1, 11.9,1,1, 24.238, 10621.404, 438.212, 52998.253 25/06/16,15:35:16,03,07,1, 11.9,1,1, 24.238, 10621.365, 438.164, 52998.151 25/06/16,15:35:16,04,07,1, 11.9,1,1, 24.238, 10621.392, 438.199, 52998.253 25/06/16,15:35:16,05,07,1, 11.9,1,1, 24.238, 10621.421, 438.181, 52998.184 25/06/16,15:35:16,06,07,1, 11.9,1,1, 24.238, 10621.395, 438.186, 52998.236 25/06/16,15:35:16,07,07,1, 11.9,1,1, 24.238, 10621.391, 438.178, 52998.227 25/06/16,15:35:16,08,07,1, 11.9,1,1, 24.238, 10621.384, 438.193, 52998.206 25/06/16,15:35:16,09,07,1, 11.9,1,1, 24.238, 10621.408, 438.179, 52998.177 25/06/16,15:35:16,10,07,1, 11.9,1,1, 24.238, 10621.369, 438.212, 52998.204 25/06/16,15:35:16,11,07,1, 11.9,1,1, 24.238, 10621.368, 438.186, 52998.157 25/06/16,15:35:16,12,07,1, 11.9,1,1, 24.238, 10621.368, 438.189, 52998.232 25/06/16,15:35:16,13,07,1, 11.9,1,1, 24.238, 10621.400, 438.194, 52998.197 25/06/16,15:35:16,14,07,1, 11.9,1,1, 24.238, 10621.384, 438.183, 52998.168 25/06/16,15:35:16,15,07,1, 11.9,1,1, 24.238, 10621.370, 438.180, 52998.162 25/06/16,15:35:16,16,07,1, 11.9,1,1, 24.238, 10621.361, 438.193, 52998.248 25/06/16,15:35:16,17,07,1, 11.9,1,1, 24.238, 10621.348, 438.186, 52998.235 25/06/16,15:35:16,18,07,1, 11.9,1,1, 24.238, 10621.354, 438.204, 52998.256 25/06/16,15:35:16,19,07,1, 11.9,1,1, 24.238, 10621.367, 438.210, 52998.222 25/06/16,15:35:17,00,07,1, 11.9,1,1, 24.237, 10621.363, 438.210, 52998.222 25/06/16,15:35:17,01,07,1, 11.9,1,1, 24.237, 10621.367, 438.179, 52998.175 25/06/16,15:35:17,02,07,1, 11.9,1,1, 24.237, 10621.364, 438.164, 52998.235 25/06/16,15:35:17,03,07,1, 11.9,1,1, 24.237, 10621.347, 438.180, 52998.165 25/06/16,15:35:17,04,07,1, 11.9,1,1, 24.237, 10621.361, 438.157, 52998.189 25/06/16,15:35:17,05,07,1, 11.9,1,1, 24.237, 10621.334, 438.177, 52998.173 25/06/16,15:35:17,06,07,1, 11.9,1,1, 24.237, 10621.329, 438.203, 52998.205 25/06/16,15:35:17,07,07,1, 11.9,1,1, 24.237, 10621.344, 438.180, 52998.150 25/06/16,15:35:17,08,07,1, 11.9,1,1, 24.237, 10621.319, 438.199, 52998.207 25/06/16,15:35:17,09,07,1, 11.9,1,1, 24.237, 10621.318, 438.180, 52998.178 25/06/16,15:35:17,10,07,1, 11.9,1,1, 24.237, 10621.331, 438.158, 52998.171 25/06/16,15:35:17,11,07,1, 11.9,1,1, 24.237, 10621.331, 438.171, 52998.164 25/06/16,15:35:17,12,07,1, 11.9,1,1, 24.237, 10621.310, 438.186, 52998.219 25/06/16,15:35:17,13,07,1, 11.9,1,1, 24.237, 10621.301, 438.196, 52998.262 25/06/16,15:35:17,14,07,1, 11.9,1,1, 24.237, 10621.301, 438.190, 52998.247 25/06/16,15:35:17,15,07,1, 11.9,1,1, 24.237, 10621.306, 438.227, 52998.251 25/06/16,15:35:17,16,07,1, 11.9,1,1, 24.237, 10621.313, 438.212, 52998.217 25/06/16,15:35:17,17,07,1, 11.9,1,1, 24.237, 10621.311, 438.182, 52998.187 25/06/16,15:35:17,18,07,1, 11.9,1,1, 24.237, 10621.287, 438.200, 52998.149 25/06/16,15:35:17,19,07,1, 11.9,1,1, 24.237, 10621.312, 438.216, 52998.222 25/06/16,15:35:18,00,06,1, 11.9,1,1, 24.243, 10621.305, 438.216, 52998.222 25/06/16,15:35:18,01,06,1, 11.9,1,1, 24.243, 10621.287, 438.185, 52998.215 25/06/16,15:35:18,02,06,1, 11.9,1,1, 24.243, 10621.288, 438.201, 52998.216 25/06/16,15:35:18,03,06,1, 11.9,1,1, 24.243, 10621.309, 438.175, 52998.154 25/06/16,15:35:18,04,06,1, 11.9,1,1, 24.243, 10621.297, 438.184, 52998.138 25/06/16,15:35:18,05,06,1, 11.9,1,1, 24.243, 10621.305, 438.168, 52998.176 25/06/16,15:35:18,06,06,1, 11.9,1,1, 24.243, 10621.296, 438.178, 52998.140 25/06/16,15:35:18,07,06,1, 11.9,1,1, 24.243, 10621.285, 438.185, 52998.207 25/06/16,15:35:18,08,06,1, 11.9,1,1, 24.243, 10621.277, 438.209, 52998.172 25/06/16,15:35:18,09,06,1, 11.9,1,1, 24.243, 10621.280, 438.214, 52998.167 25/06/16,15:35:18,10,06,1, 11.9,1,1, 24.243, 10621.293, 438.212, 52998.149 25/06/16,15:35:18,11,06,1, 11.9,1,1, 24.243, 10621.240, 438.211, 52998.176 25/06/16,15:35:18,12,06,1, 11.9,1,1, 24.243, 10621.260, 438.200, 52998.192 25/06/16,15:35:18,13,06,1, 11.9,1,1, 24.243, 10621.268, 438.202, 52998.159 25/06/16,15:35:18,14,06,1, 11.9,1,1, 24.243, 10621.264, 438.203, 52998.243 25/06/16,15:35:18,15,06,1, 11.9,1,1, 24.243, 10621.269, 438.191, 52998.179 25/06/16,15:35:18,16,06,1, 11.9,1,1, 24.243, 10621.256, 438.203, 52998.186 25/06/16,15:35:18,17,06,1, 11.9,1,1, 24.243, 10621.269, 438.174, 52998.174 25/06/16,15:35:18,18,06,1, 11.9,1,1, 24.243, 10621.238, 438.200, 52998.208 25/06/16,15:35:18,19,06,1, 11.9,1,1, 24.243, 10621.245, 438.184, 52998.157 25/06/16,15:35:19,00,07,1, 11.9,1,1, 24.240, 10621.238, 438.184, 52998.157 25/06/16,15:35:19,01,07,1, 11.9,1,1, 24.240, 10621.233, 438.190, 52998.150 25/06/16,15:35:19,02,07,1, 11.9,1,1, 24.240, 10621.233, 438.184, 52998.202 25/06/16,15:35:19,03,07,1, 11.9,1,1, 24.240, 10621.256, 438.214, 52998.146 25/06/16,15:35:19,04,07,1, 11.9,1,1, 24.240, 10621.247, 438.197, 52998.154 25/06/16,15:35:19,05,07,1, 11.9,1,1, 24.240, 10621.254, 438.210, 52998.150 25/06/16,15:35:19,06,07,1, 11.9,1,1, 24.240, 10621.247, 438.212, 52998.204 25/06/16,15:35:19,07,07,1, 11.9,1,1, 24.240, 10621.246, 438.210, 52998.152 25/06/16,15:35:19,08,07,1, 11.9,1,1, 24.240, 10621.195, 438.212, 52998.217 25/06/16,15:35:19,09,07,1, 11.9,1,1, 24.240, 10621.207, 438.214, 52998.236 25/06/16,15:35:19,10,07,1, 11.9,1,1, 24.240, 10621.223, 438.208, 52998.160 25/06/16,15:35:19,11,07,1, 11.9,1,1, 24.240, 10621.240, 438.179, 52998.144 25/06/16,15:35:19,12,07,1, 11.9,1,1, 24.240, 10621.210, 438.229, 52998.184 25/06/16,15:35:19,13,07,1, 11.9,1,1, 24.240, 10621.217, 438.212, 52998.155 25/06/16,15:35:19,14,07,1, 11.9,1,1, 24.240, 10621.209, 438.203, 52998.230 25/06/16,15:35:19,15,07,1, 11.9,1,1, 24.240, 10621.226, 438.203, 52998.158 25/06/16,15:35:19,16,07,1, 11.9,1,1, 24.240, 10621.202, 438.220, 52998.239 25/06/16,15:35:19,17,07,1, 11.9,1,1, 24.240, 10621.211, 438.223, 52998.221 25/06/16,15:35:19,18,07,1, 11.9,1,1, 24.240, 10621.200, 438.213, 52998.232 25/06/16,15:35:19,19,07,1, 11.9,1,1, 24.240, 10621.200, 438.190, 52998.148 25/06/16,15:35:20,00,07,1, 11.9,1,1, 24.241, 10621.196, 438.190, 52998.148 25/06/16,15:35:20,01,07,1, 11.9,1,1, 24.241, 10621.190, 438.211, 52998.215 25/06/16,15:35:20,02,07,1, 11.9,1,1, 24.241, 10621.209, 438.201, 52998.206 25/06/16,15:35:20,03,07,1, 11.9,1,1, 24.241, 10621.191, 438.188, 52998.193 25/06/16,15:35:20,04,07,1, 11.9,1,1, 24.241, 10621.189, 438.191, 52998.183 25/06/16,15:35:20,05,07,1, 11.9,1,1, 24.241, 10621.186, 438.182, 52998.229 25/06/16,15:35:20,06,07,1, 11.9,1,1, 24.241, 10621.170, 438.210, 52998.233 25/06/16,15:35:20,07,07,1, 11.9,1,1, 24.241, 10621.190, 438.206, 52998.202 25/06/16,15:35:20,08,07,1, 11.9,1,1, 24.241, 10621.187, 438.199, 52998.170 25/06/16,15:35:20,09,07,1, 11.9,1,1, 24.241, 10621.184, 438.215, 52998.158 25/06/16,15:35:20,10,07,1, 11.9,1,1, 24.241, 10621.202, 438.236, 52998.161 25/06/16,15:35:20,11,07,1, 11.9,1,1, 24.241, 10621.177, 438.223, 52998.127 25/06/16,15:35:20,12,07,1, 11.9,1,1, 24.241, 10621.191, 438.226, 52998.128 25/06/16,15:35:20,13,07,1, 11.9,1,1, 24.241, 10621.191, 438.218, 52998.201 25/06/16,15:35:20,14,07,1, 11.9,1,1, 24.241, 10621.183, 438.233, 52998.168 25/06/16,15:35:20,15,07,1, 11.9,1,1, 24.241, 10621.177, 438.233, 52998.216 25/06/16,15:35:20,16,07,1, 11.9,1,1, 24.241, 10621.161, 438.205, 52998.249 25/06/16,15:35:20,17,07,1, 11.9,1,1, 24.241, 10621.167, 438.207, 52998.206 25/06/16,15:35:20,18,07,1, 11.9,1,1, 24.241, 10621.149, 438.221, 52998.190 25/06/16,15:35:20,19,07,1, 11.9,1,1, 24.241, 10621.176, 438.208, 52998.201 25/06/16,15:35:21,00,07,1, 11.9,1,1, 24.246, 10621.171, 438.208, 52998.201 25/06/16,15:35:21,01,07,1, 11.9,1,1, 24.246, 10621.160, 438.220, 52998.208 25/06/16,15:35:21,02,07,1, 11.9,1,1, 24.246, 10621.160, 438.251, 52998.185 25/06/16,15:35:21,03,07,1, 11.9,1,1, 24.246, 10621.151, 438.235, 52998.141 25/06/16,15:35:21,04,07,1, 11.9,1,1, 24.246, 10621.175, 438.245, 52998.173 25/06/16,15:35:21,05,07,1, 11.9,1,1, 24.246, 10621.166, 438.264, 52998.132 25/06/16,15:35:21,06,07,1, 11.9,1,1, 24.246, 10621.153, 438.243, 52998.136 25/06/16,15:35:21,07,07,1, 11.9,1,1, 24.246, 10621.146, 438.258, 52998.199 25/06/16,15:35:21,08,07,1, 11.9,1,1, 24.246, 10621.147, 438.247, 52998.215 25/06/16,15:35:21,09,07,1, 11.9,1,1, 24.246, 10621.146, 438.236, 52998.212 25/06/16,15:35:21,10,07,1, 11.9,1,1, 24.246, 10621.165, 438.251, 52998.170 25/06/16,15:35:21,11,07,1, 11.9,1,1, 24.246, 10621.159, 438.261, 52998.220 25/06/16,15:35:21,12,07,1, 11.9,1,1, 24.246, 10621.123, 438.230, 52998.188 25/06/16,15:35:21,13,07,1, 11.9,1,1, 24.246, 10621.141, 438.252, 52998.166 25/06/16,15:35:21,14,07,1, 11.9,1,1, 24.246, 10621.148, 438.244, 52998.246 25/06/16,15:35:21,15,07,1, 11.9,1,1, 24.246, 10621.135, 438.268, 52998.216 25/06/16,15:35:21,16,07,1, 11.9,1,1, 24.246, 10621.140, 438.258, 52998.278 25/06/16,15:35:21,17,07,1, 11.9,1,1, 24.246, 10621.156, 438.234, 52998.225 25/06/16,15:35:21,18,07,1, 11.9,1,1, 24.246, 10621.142, 438.252, 52998.227 25/06/16,15:35:21,19,07,1, 11.9,1,1, 24.246, 10621.115, 438.255, 52998.257 25/06/16,15:35:22,00,07,1, 12.0,1,1, 24.239, 10621.113, 438.255, 52998.257 25/06/16,15:35:22,01,07,1, 12.0,1,1, 24.239, 10621.128, 438.266, 52998.195 25/06/16,15:35:22,02,07,1, 12.0,1,1, 24.239, 10621.123, 438.263, 52998.245 25/06/16,15:35:22,03,07,1, 12.0,1,1, 24.239, 10621.115, 438.248, 52998.207 25/06/16,15:35:22,04,07,1, 12.0,1,1, 24.239, 10621.112, 438.259, 52998.147 25/06/16,15:35:22,05,07,1, 12.0,1,1, 24.239, 10621.099, 438.251, 52998.199 25/06/16,15:35:22,06,07,1, 12.0,1,1, 24.239, 10621.118, 438.262, 52998.189 25/06/16,15:35:22,07,07,1, 12.0,1,1, 24.239, 10621.100, 438.243, 52998.180 25/06/16,15:35:22,08,07,1, 12.0,1,1, 24.239, 10621.101, 438.232, 52998.069 25/06/16,15:35:22,09,07,1, 12.0,1,1, 24.239, 10621.106, 438.250, 52998.201 25/06/16,15:35:22,10,07,1, 12.0,1,1, 24.239, 10621.102, 438.250, 52998.135 25/06/16,15:35:22,11,07,1, 12.0,1,1, 24.239, 10621.103, 438.240, 52998.134 25/06/16,15:35:22,12,07,1, 12.0,1,1, 24.239, 10621.112, 438.253, 52998.166 25/06/16,15:35:22,13,07,1, 12.0,1,1, 24.239, 10621.085, 438.265, 52998.193 25/06/16,15:35:22,14,07,1, 12.0,1,1, 24.239, 10621.104, 438.247, 52998.151 25/06/16,15:35:22,15,07,1, 12.0,1,1, 24.239, 10621.078, 438.262, 52998.180 25/06/16,15:35:22,16,07,1, 12.0,1,1, 24.239, 10621.072, 438.262, 52998.189 25/06/16,15:35:22,17,07,1, 12.0,1,1, 24.239, 10621.073, 438.267, 52998.247 25/06/16,15:35:22,18,07,1, 12.0,1,1, 24.239, 10621.092, 438.272, 52998.110 25/06/16,15:35:22,19,07,1, 12.0,1,1, 24.239, 10621.087, 438.263, 52998.161 25/06/16,15:35:23,00,07,1, 12.0,1,1, 24.242, 10621.079, 438.263, 52998.161 25/06/16,15:35:23,01,07,1, 12.0,1,1, 24.242, 10621.059, 438.277, 52998.173 25/06/16,15:35:23,02,07,1, 12.0,1,1, 24.242, 10621.087, 438.282, 52998.227 25/06/16,15:35:23,03,07,1, 12.0,1,1, 24.242, 10621.052, 438.271, 52998.202 25/06/16,15:35:23,04,07,1, 12.0,1,1, 24.242, 10621.072, 438.257, 52998.159 25/06/16,15:35:23,05,07,1, 12.0,1,1, 24.242, 10621.085, 438.258, 52998.136 25/06/16,15:35:23,06,07,1, 12.0,1,1, 24.242, 10621.063, 438.263, 52998.220 25/06/16,15:35:23,07,07,1, 12.0,1,1, 24.242, 10621.051, 438.292, 52998.151 25/06/16,15:35:23,08,07,1, 12.0,1,1, 24.242, 10621.041, 438.269, 52998.196 25/06/16,15:35:23,09,07,1, 12.0,1,1, 24.242, 10621.058, 438.256, 52998.146 25/06/16,15:35:23,10,07,1, 12.0,1,1, 24.242, 10621.040, 438.261, 52998.114 25/06/16,15:35:23,11,07,1, 12.0,1,1, 24.242, 10621.059, 438.265, 52998.177 25/06/16,15:35:23,12,07,1, 12.0,1,1, 24.242, 10621.047, 438.251, 52998.166 25/06/16,15:35:23,13,07,1, 12.0,1,1, 24.242, 10621.010, 438.275, 52998.131 25/06/16,15:35:23,14,07,1, 12.0,1,1, 24.242, 10621.035, 438.287, 52998.179 25/06/16,15:35:23,15,07,1, 12.0,1,1, 24.242, 10621.038, 438.293, 52998.193 25/06/16,15:35:23,16,07,1, 12.0,1,1, 24.242, 10621.034, 438.284, 52998.246 25/06/16,15:35:23,17,07,1, 12.0,1,1, 24.242, 10621.009, 438.253, 52998.165 25/06/16,15:35:23,18,07,1, 12.0,1,1, 24.242, 10621.043, 438.257, 52998.168 25/06/16,15:35:23,19,07,1, 12.0,1,1, 24.242, 10621.018, 438.260, 52998.212 25/06/16,15:35:24,00,07,1, 12.0,1,1, 24.244, 10621.012, 438.260, 52998.212 25/06/16,15:35:24,01,07,1, 12.0,1,1, 24.244, 10621.025, 438.270, 52998.150 25/06/16,15:35:24,02,07,1, 12.0,1,1, 24.244, 10621.008, 438.260, 52998.201 25/06/16,15:35:24,03,07,1, 12.0,1,1, 24.244, 10621.003, 438.286, 52998.161 25/06/16,15:35:24,04,07,1, 12.0,1,1, 24.244, 10621.020, 438.267, 52998.196 25/06/16,15:35:24,05,07,1, 12.0,1,1, 24.244, 10621.008, 438.297, 52998.152 25/06/16,15:35:24,06,07,1, 12.0,1,1, 24.244, 10621.007, 438.256, 52998.131 25/06/16,15:35:24,07,07,1, 12.0,1,1, 24.244, 10621.017, 438.292, 52998.153 25/06/16,15:35:24,08,07,1, 12.0,1,1, 24.244, 10620.980, 438.287, 52998.210 25/06/16,15:35:24,09,07,1, 12.0,1,1, 24.244, 10620.989, 438.277, 52998.159 25/06/16,15:35:24,10,07,1, 12.0,1,1, 24.244, 10621.005, 438.279, 52998.226 25/06/16,15:35:24,11,07,1, 12.0,1,1, 24.244, 10620.995, 438.284, 52998.151 25/06/16,15:35:24,12,07,1, 12.0,1,1, 24.244, 10620.978, 438.295, 52998.126 25/06/16,15:35:24,13,07,1, 12.0,1,1, 24.244, 10621.006, 438.306, 52998.154 25/06/16,15:35:24,14,07,1, 12.0,1,1, 24.244, 10620.977, 438.295, 52998.193 25/06/16,15:35:24,15,07,1, 12.0,1,1, 24.244, 10620.977, 438.315, 52998.162 25/06/16,15:35:24,16,07,1, 12.0,1,1, 24.244, 10620.993, 438.301, 52998.231 25/06/16,15:35:24,17,07,1, 12.0,1,1, 24.244, 10620.980, 438.299, 52998.198 25/06/16,15:35:24,18,07,1, 12.0,1,1, 24.244, 10620.961, 438.291, 52998.184 25/06/16,15:35:24,19,07,1, 12.0,1,1, 24.244, 10620.997, 438.274, 52998.143 25/06/16,15:35:25,00,07,1, 12.0,1,1, 24.249, 10620.996, 438.274, 52998.143 25/06/16,15:35:25,01,07,1, 12.0,1,1, 24.249, 10620.970, 438.266, 52998.100 25/06/16,15:35:25,02,07,1, 12.0,1,1, 24.249, 10620.965, 438.264, 52998.168 25/06/16,15:35:25,03,07,1, 12.0,1,1, 24.249, 10620.983, 438.291, 52998.203 25/06/16,15:35:25,04,07,1, 12.0,1,1, 24.249, 10620.998, 438.285, 52998.120 25/06/16,15:35:25,05,07,1, 12.0,1,1, 24.249, 10620.957, 438.271, 52998.146 25/06/16,15:35:25,06,07,1, 12.0,1,1, 24.249, 10620.943, 438.288, 52998.171 25/06/16,15:35:25,07,07,1, 12.0,1,1, 24.249, 10620.938, 438.296, 52998.160 25/06/16,15:35:25,08,07,1, 12.0,1,1, 24.249, 10620.978, 438.276, 52998.084 25/06/16,15:35:25,09,07,1, 12.0,1,1, 24.249, 10620.968, 438.273, 52998.093 25/06/16,15:35:25,10,07,1, 12.0,1,1, 24.249, 10620.944, 438.278, 52998.101 25/06/16,15:35:25,11,07,1, 12.0,1,1, 24.249, 10620.927, 438.279, 52998.122 25/06/16,15:35:25,12,07,1, 12.0,1,1, 24.249, 10620.933, 438.259, 52998.191 25/06/16,15:35:25,13,07,1, 12.0,1,1, 24.249, 10620.948, 438.293, 52998.233 25/06/16,15:35:25,14,07,1, 12.0,1,1, 24.249, 10620.942, 438.263, 52998.137 25/06/16,15:35:25,15,07,1, 12.0,1,1, 24.249, 10620.945, 438.280, 52998.240 25/06/16,15:35:25,16,07,1, 12.0,1,1, 24.249, 10620.942, 438.289, 52998.190 25/06/16,15:35:25,17,07,1, 12.0,1,1, 24.249, 10620.929, 438.245, 52998.174 25/06/16,15:35:25,18,07,1, 12.0,1,1, 24.249, 10620.941, 438.263, 52998.179 25/06/16,15:35:25,19,07,1, 12.0,1,1, 24.249, 10620.958, 438.278, 52998.171 25/06/16,15:35:26,00,07,1, 11.9,1,1, 24.246, 10620.954, 438.278, 52998.171 25/06/16,15:35:26,01,07,1, 11.9,1,1, 24.246, 10620.934, 438.281, 52998.137 25/06/16,15:35:26,02,07,1, 11.9,1,1, 24.246, 10620.925, 438.266, 52998.207 25/06/16,15:35:26,03,07,1, 11.9,1,1, 24.246, 10620.919, 438.265, 52998.194 25/06/16,15:35:26,04,07,1, 11.9,1,1, 24.246, 10620.943, 438.291, 52998.219 25/06/16,15:35:26,05,07,1, 11.9,1,1, 24.246, 10620.931, 438.245, 52998.212 25/06/16,15:35:26,06,07,1, 11.9,1,1, 24.246, 10620.927, 438.280, 52998.173 25/06/16,15:35:26,07,07,1, 11.9,1,1, 24.246, 10620.917, 438.271, 52998.203 25/06/16,15:35:26,08,07,1, 11.9,1,1, 24.246, 10620.896, 438.279, 52998.186 25/06/16,15:35:26,09,07,1, 11.9,1,1, 24.246, 10620.876, 438.266, 52998.130 25/06/16,15:35:26,10,07,1, 11.9,1,1, 24.246, 10620.908, 438.280, 52998.159 25/06/16,15:35:26,11,07,1, 11.9,1,1, 24.246, 10620.889, 438.283, 52998.120 25/06/16,15:35:26,12,07,1, 11.9,1,1, 24.246, 10620.898, 438.293, 52998.157 25/06/16,15:35:26,13,07,1, 11.9,1,1, 24.246, 10620.893, 438.273, 52998.199 25/06/16,15:35:26,14,07,1, 11.9,1,1, 24.246, 10620.891, 438.286, 52998.157 25/06/16,15:35:26,15,07,1, 11.9,1,1, 24.246, 10620.887, 438.296, 52998.150 25/06/16,15:35:26,16,07,1, 11.9,1,1, 24.246, 10620.894, 438.265, 52998.084 25/06/16,15:35:26,17,07,1, 11.9,1,1, 24.246, 10620.896, 438.275, 52998.194 25/06/16,15:35:26,18,07,1, 11.9,1,1, 24.246, 10620.868, 438.289, 52998.110 25/06/16,15:35:26,19,07,1, 11.9,1,1, 24.246, 10620.876, 438.276, 52998.217 25/06/16,15:35:27,00,07,1, 11.9,1,1, 24.243, 10620.871, 438.276, 52998.217 25/06/16,15:35:27,01,07,1, 11.9,1,1, 24.243, 10620.859, 438.294, 52998.194 25/06/16,15:35:27,02,07,1, 11.9,1,1, 24.243, 10620.867, 438.274, 52998.236 25/06/16,15:35:27,03,07,1, 11.9,1,1, 24.243, 10620.873, 438.280, 52998.169 25/06/16,15:35:27,04,07,1, 11.9,1,1, 24.243, 10620.870, 438.286, 52998.147 25/06/16,15:35:27,05,07,1, 11.9,1,1, 24.243, 10620.879, 438.291, 52998.191 25/06/16,15:35:27,06,07,1, 11.9,1,1, 24.243, 10620.862, 438.287, 52998.235 25/06/16,15:35:27,07,07,1, 11.9,1,1, 24.243, 10620.873, 438.285, 52998.144 25/06/16,15:35:27,08,07,1, 11.9,1,1, 24.243, 10620.844, 438.255, 52998.164 25/06/16,15:35:27,09,07,1, 11.9,1,1, 24.243, 10620.864, 438.266, 52998.113 25/06/16,15:35:27,10,07,1, 11.9,1,1, 24.243, 10620.857, 438.295, 52998.092 25/06/16,15:35:27,11,07,1, 11.9,1,1, 24.243, 10620.840, 438.276, 52998.157 25/06/16,15:35:27,12,07,1, 11.9,1,1, 24.243, 10620.863, 438.275, 52998.170 25/06/16,15:35:27,13,07,1, 11.9,1,1, 24.243, 10620.876, 438.261, 52998.097 25/06/16,15:35:27,14,07,1, 11.9,1,1, 24.243, 10620.855, 438.263, 52998.153 25/06/16,15:35:27,15,07,1, 11.9,1,1, 24.243, 10620.847, 438.282, 52998.144 25/06/16,15:35:27,16,07,1, 11.9,1,1, 24.243, 10620.819, 438.283, 52998.160 25/06/16,15:35:27,17,07,1, 11.9,1,1, 24.243, 10620.844, 438.297, 52998.175 25/06/16,15:35:27,18,07,1, 11.9,1,1, 24.243, 10620.849, 438.272, 52998.168 25/06/16,15:35:27,19,07,1, 11.9,1,1, 24.243, 10620.830, 438.271, 52998.119 25/06/16,15:35:28,00,06,1, 11.9,1,1, 24.243, 10620.829, 438.271, 52998.119 25/06/16,15:35:28,01,06,1, 11.9,1,1, 24.243, 10620.811, 438.274, 52998.111 25/06/16,15:35:28,02,06,1, 11.9,1,1, 24.243, 10620.834, 438.262, 52998.154 25/06/16,15:35:28,03,06,1, 11.9,1,1, 24.243, 10620.818, 438.274, 52998.143 25/06/16,15:35:28,04,06,1, 11.9,1,1, 24.243, 10620.814, 438.271, 52998.142 25/06/16,15:35:28,05,06,1, 11.9,1,1, 24.243, 10620.831, 438.262, 52998.129 25/06/16,15:35:28,06,06,1, 11.9,1,1, 24.243, 10620.817, 438.272, 52998.147 25/06/16,15:35:28,07,06,1, 11.9,1,1, 24.243, 10620.822, 438.284, 52998.206 25/06/16,15:35:28,08,06,1, 11.9,1,1, 24.243, 10620.827, 438.256, 52998.116 25/06/16,15:35:28,09,06,1, 11.9,1,1, 24.243, 10620.809, 438.260, 52998.134 25/06/16,15:35:28,10,06,1, 11.9,1,1, 24.243, 10620.823, 438.285, 52998.164 25/06/16,15:35:28,11,06,1, 11.9,1,1, 24.243, 10620.818, 438.267, 52998.108 25/06/16,15:35:28,12,06,1, 11.9,1,1, 24.243, 10620.815, 438.282, 52998.230 25/06/16,15:35:28,13,06,1, 11.9,1,1, 24.243, 10620.811, 438.270, 52998.080 25/06/16,15:35:28,14,06,1, 11.9,1,1, 24.243, 10620.825, 438.250, 52998.161 25/06/16,15:35:28,15,06,1, 11.9,1,1, 24.243, 10620.806, 438.263, 52998.166 25/06/16,15:35:28,16,06,1, 11.9,1,1, 24.243, 10620.793, 438.262, 52998.148 25/06/16,15:35:28,17,06,1, 11.9,1,1, 24.243, 10620.791, 438.255, 52998.190 25/06/16,15:35:28,18,06,1, 11.9,1,1, 24.243, 10620.788, 438.253, 52998.197 25/06/16,15:35:28,19,06,1, 11.9,1,1, 24.243, 10620.794, 438.233, 52998.164 25/06/16,15:35:29,00,08,1, 12.0,1,1, 24.244, 10620.787, 438.233, 52998.164 25/06/16,15:35:29,01,08,1, 12.0,1,1, 24.244, 10620.790, 438.254, 52998.106 25/06/16,15:35:29,02,08,1, 12.0,1,1, 24.244, 10620.802, 438.250, 52998.122 25/06/16,15:35:29,03,08,1, 12.0,1,1, 24.244, 10620.792, 438.262, 52998.152 25/06/16,15:35:29,04,08,1, 12.0,1,1, 24.244, 10620.777, 438.256, 52998.191 25/06/16,15:35:29,05,08,1, 12.0,1,1, 24.244, 10620.801, 438.273, 52998.137 25/06/16,15:35:29,06,08,1, 12.0,1,1, 24.244, 10620.783, 438.235, 52998.103 25/06/16,15:35:29,07,08,1, 12.0,1,1, 24.244, 10620.797, 438.248, 52998.080 25/06/16,15:35:29,08,08,1, 12.0,1,1, 24.244, 10620.806, 438.236, 52998.141 25/06/16,15:35:29,09,08,1, 12.0,1,1, 24.244, 10620.808, 438.242, 52998.164 25/06/16,15:35:29,10,08,1, 12.0,1,1, 24.244, 10620.779, 438.243, 52998.099 25/06/16,15:35:29,11,08,1, 12.0,1,1, 24.244, 10620.773, 438.232, 52998.145 25/06/16,15:35:29,12,08,1, 12.0,1,1, 24.244, 10620.755, 438.254, 52998.172 25/06/16,15:35:29,13,08,1, 12.0,1,1, 24.244, 10620.780, 438.241, 52998.087 25/06/16,15:35:29,14,08,1, 12.0,1,1, 24.244, 10620.774, 438.243, 52998.152 25/06/16,15:35:29,15,08,1, 12.0,1,1, 24.244, 10620.789, 438.240, 52998.169 25/06/16,15:35:29,16,08,1, 12.0,1,1, 24.244, 10620.760, 438.252, 52998.112 25/06/16,15:35:29,17,08,1, 12.0,1,1, 24.244, 10620.786, 438.242, 52998.103 25/06/16,15:35:29,18,08,1, 12.0,1,1, 24.244, 10620.775, 438.242, 52998.187 25/06/16,15:35:29,19,08,1, 12.0,1,1, 24.244, 10620.779, 438.235, 52998.126 25/06/16,15:35:30,00,07,1, 12.0,1,1, 24.248, 10620.779, 438.235, 52998.126 25/06/16,15:35:30,01,07,1, 12.0,1,1, 24.248, 10620.787, 438.255, 52998.167 25/06/16,15:35:30,02,07,1, 12.0,1,1, 24.248, 10620.769, 438.267, 52998.113 25/06/16,15:35:30,03,07,1, 12.0,1,1, 24.248, 10620.756, 438.249, 52998.069 25/06/16,15:35:30,04,07,1, 12.0,1,1, 24.248, 10620.765, 438.265, 52998.139 25/06/16,15:35:30,05,07,1, 12.0,1,1, 24.248, 10620.749, 438.226, 52998.126 25/06/16,15:35:30,06,07,1, 12.0,1,1, 24.248, 10620.762, 438.242, 52998.095 25/06/16,15:35:30,07,07,1, 12.0,1,1, 24.248, 10620.763, 438.240, 52998.225 25/06/16,15:35:30,08,07,1, 12.0,1,1, 24.248, 10620.744, 438.256, 52998.144 25/06/16,15:35:30,09,07,1, 12.0,1,1, 24.248, 10620.741, 438.262, 52998.129 25/06/16,15:35:30,10,07,1, 12.0,1,1, 24.248, 10620.752, 438.234, 52998.136 25/06/16,15:35:30,11,07,1, 12.0,1,1, 24.248, 10620.744, 438.234, 52998.082 25/06/16,15:35:30,12,07,1, 12.0,1,1, 24.248, 10620.740, 438.226, 52998.125 25/06/16,15:35:30,13,07,1, 12.0,1,1, 24.248, 10620.767, 438.226, 52998.137 25/06/16,15:35:30,14,07,1, 12.0,1,1, 24.248, 10620.737, 438.241, 52998.138 25/06/16,15:35:30,15,07,1, 12.0,1,1, 24.248, 10620.755, 438.239, 52998.075 25/06/16,15:35:30,16,07,1, 12.0,1,1, 24.248, 10620.734, 438.238, 52998.131 25/06/16,15:35:30,17,07,1, 12.0,1,1, 24.248, 10620.757, 438.259, 52998.105 25/06/16,15:35:30,18,07,1, 12.0,1,1, 24.248, 10620.730, 438.254, 52998.174 25/06/16,15:35:30,19,07,1, 12.0,1,1, 24.248, 10620.721, 438.245, 52998.156 25/06/16,15:35:31,00,07,1, 11.9,1,1, 24.247, 10620.720, 438.245, 52998.156 25/06/16,15:35:31,01,07,1, 11.9,1,1, 24.247, 10620.725, 438.220, 52998.091 25/06/16,15:35:31,02,07,1, 11.9,1,1, 24.247, 10620.727, 438.260, 52998.189 25/06/16,15:35:31,03,07,1, 11.9,1,1, 24.247, 10620.741, 438.243, 52998.113 25/06/16,15:35:31,04,07,1, 11.9,1,1, 24.247, 10620.716, 438.232, 52998.136 25/06/16,15:35:31,05,07,1, 11.9,1,1, 24.247, 10620.721, 438.244, 52998.142 25/06/16,15:35:31,06,07,1, 11.9,1,1, 24.247, 10620.722, 438.234, 52998.125 25/06/16,15:35:31,07,07,1, 11.9,1,1, 24.247, 10620.729, 438.212, 52998.147 25/06/16,15:35:31,08,07,1, 11.9,1,1, 24.247, 10620.693, 438.232, 52998.119 25/06/16,15:35:31,09,07,1, 11.9,1,1, 24.247, 10620.698, 438.225, 52998.150 25/06/16,15:35:31,10,07,1, 11.9,1,1, 24.247, 10620.717, 438.215, 52998.092 25/06/16,15:35:31,11,07,1, 11.9,1,1, 24.247, 10620.723, 438.222, 52998.126 25/06/16,15:35:31,12,07,1, 11.9,1,1, 24.247, 10620.700, 438.215, 52998.184 25/06/16,15:35:31,13,07,1, 11.9,1,1, 24.247, 10620.708, 438.232, 52998.125 25/06/16,15:35:31,14,07,1, 11.9,1,1, 24.247, 10620.677, 438.235, 52998.087 25/06/16,15:35:31,15,07,1, 11.9,1,1, 24.247, 10620.697, 438.225, 52998.108 25/06/16,15:35:31,16,07,1, 11.9,1,1, 24.247, 10620.698, 438.211, 52998.145 25/06/16,15:35:31,17,07,1, 11.9,1,1, 24.247, 10620.691, 438.203, 52998.092 25/06/16,15:35:31,18,07,1, 11.9,1,1, 24.247, 10620.716, 438.216, 52998.085 25/06/16,15:35:31,19,07,1, 11.9,1,1, 24.247, 10620.699, 438.213, 52998.183 25/06/16,15:35:32,00,07,1, 11.9,1,1, 24.246, 10620.695, 438.213, 52998.183 25/06/16,15:35:32,01,07,1, 11.9,1,1, 24.246, 10620.682, 438.193, 52998.097 25/06/16,15:35:32,02,07,1, 11.9,1,1, 24.246, 10620.687, 438.223, 52998.162 25/06/16,15:35:32,03,07,1, 11.9,1,1, 24.246, 10620.693, 438.218, 52998.074 25/06/16,15:35:32,04,07,1, 11.9,1,1, 24.246, 10620.682, 438.220, 52998.094 25/06/16,15:35:32,05,07,1, 11.9,1,1, 24.246, 10620.674, 438.223, 52998.156 25/06/16,15:35:32,06,07,1, 11.9,1,1, 24.246, 10620.658, 438.222, 52998.144 25/06/16,15:35:32,07,07,1, 11.9,1,1, 24.246, 10620.666, 438.216, 52998.105 25/06/16,15:35:32,08,07,1, 11.9,1,1, 24.246, 10620.668, 438.216, 52998.164 25/06/16,15:35:32,09,07,1, 11.9,1,1, 24.246, 10620.631, 438.241, 52998.095 25/06/16,15:35:32,10,07,1, 11.9,1,1, 24.246, 10620.683, 438.207, 52998.060 25/06/16,15:35:32,11,07,1, 11.9,1,1, 24.246, 10620.676, 438.210, 52998.130 25/06/16,15:35:32,12,07,1, 11.9,1,1, 24.246, 10620.659, 438.223, 52998.110 25/06/16,15:35:32,13,07,1, 11.9,1,1, 24.246, 10620.649, 438.204, 52998.104 25/06/16,15:35:32,14,07,1, 11.9,1,1, 24.246, 10620.661, 438.197, 52998.044 25/06/16,15:35:32,15,07,1, 11.9,1,1, 24.246, 10620.672, 438.185, 52998.113 25/06/16,15:35:32,16,07,1, 11.9,1,1, 24.246, 10620.660, 438.175, 52998.027 25/06/16,15:35:32,17,07,1, 11.9,1,1, 24.246, 10620.656, 438.207, 52998.043 25/06/16,15:35:32,18,07,1, 11.9,1,1, 24.246, 10620.611, 438.185, 52998.069 25/06/16,15:35:32,19,07,1, 11.9,1,1, 24.246, 10620.635, 438.195, 52998.077 25/06/16,15:35:33,00,07,1, 11.9,1,1, 24.250, 10620.629, 438.195, 52998.077 25/06/16,15:35:33,01,07,1, 11.9,1,1, 24.250, 10620.613, 438.204, 52998.008 25/06/16,15:35:33,02,07,1, 11.9,1,1, 24.250, 10620.640, 438.179, 52998.045 25/06/16,15:35:33,03,07,1, 11.9,1,1, 24.250, 10620.636, 438.213, 52998.114 25/06/16,15:35:33,04,07,1, 11.9,1,1, 24.250, 10620.631, 438.187, 52998.036 25/06/16,15:35:33,05,07,1, 11.9,1,1, 24.250, 10620.591, 438.188, 52998.097 25/06/16,15:35:33,06,07,1, 11.9,1,1, 24.250, 10620.605, 438.194, 52998.117 25/06/16,15:35:33,07,07,1, 11.9,1,1, 24.250, 10620.602, 438.224, 52998.113 25/06/16,15:35:33,08,07,1, 11.9,1,1, 24.250, 10620.605, 438.175, 52998.114 25/06/16,15:35:33,09,07,1, 11.9,1,1, 24.250, 10620.598, 438.206, 52998.093 25/06/16,15:35:33,10,07,1, 11.9,1,1, 24.250, 10620.581, 438.185, 52998.080 25/06/16,15:35:33,11,07,1, 11.9,1,1, 24.250, 10620.616, 438.168, 52997.980 25/06/16,15:35:33,12,07,1, 11.9,1,1, 24.250, 10620.599, 438.189, 52998.093 25/06/16,15:35:33,13,07,1, 11.9,1,1, 24.250, 10620.605, 438.189, 52998.094 25/06/16,15:35:33,14,07,1, 11.9,1,1, 24.250, 10620.592, 438.157, 52998.059 25/06/16,15:35:33,15,07,1, 11.9,1,1, 24.250, 10620.605, 438.163, 52998.052 25/06/16,15:35:33,16,07,1, 11.9,1,1, 24.250, 10620.590, 438.185, 52998.065 25/06/16,15:35:33,17,07,1, 11.9,1,1, 24.250, 10620.578, 438.172, 52998.023 25/06/16,15:35:33,18,07,1, 11.9,1,1, 24.250, 10620.592, 438.172, 52998.040 25/06/16,15:35:33,19,07,1, 11.9,1,1, 24.250, 10620.605, 438.147, 52998.032 25/06/16,15:35:34,00,07,1, 11.9,1,1, 24.246, 10620.604, 438.147, 52998.032 25/06/16,15:35:34,01,07,1, 11.9,1,1, 24.246, 10620.579, 438.182, 52998.111 25/06/16,15:35:34,02,07,1, 11.9,1,1, 24.246, 10620.592, 438.178, 52998.067 25/06/16,15:35:34,03,07,1, 11.9,1,1, 24.246, 10620.585, 438.167, 52998.085 25/06/16,15:35:34,04,07,1, 11.9,1,1, 24.246, 10620.590, 438.148, 52998.038 25/06/16,15:35:34,05,07,1, 11.9,1,1, 24.246, 10620.587, 438.166, 52997.986 25/06/16,15:35:34,06,07,1, 11.9,1,1, 24.246, 10620.605, 438.146, 52998.081 25/06/16,15:35:34,07,07,1, 11.9,1,1, 24.246, 10620.579, 438.167, 52998.041 25/06/16,15:35:34,08,07,1, 11.9,1,1, 24.246, 10620.576, 438.158, 52998.019 25/06/16,15:35:34,09,07,1, 11.9,1,1, 24.246, 10620.574, 438.153, 52998.011 25/06/16,15:35:34,10,07,1, 11.9,1,1, 24.246, 10620.576, 438.158, 52998.075 25/06/16,15:35:34,11,07,1, 11.9,1,1, 24.246, 10620.570, 438.166, 52998.086 25/06/16,15:35:34,12,07,1, 11.9,1,1, 24.246, 10620.596, 438.184, 52998.079 25/06/16,15:35:34,13,07,1, 11.9,1,1, 24.246, 10620.577, 438.178, 52998.082 25/06/16,15:35:34,14,07,1, 11.9,1,1, 24.246, 10620.573, 438.149, 52998.058 25/06/16,15:35:34,15,07,1, 11.9,1,1, 24.246, 10620.588, 438.157, 52998.005 25/06/16,15:35:34,16,07,1, 11.9,1,1, 24.246, 10620.544, 438.167, 52997.982 25/06/16,15:35:34,17,07,1, 11.9,1,1, 24.246, 10620.580, 438.161, 52997.945 25/06/16,15:35:34,18,07,1, 11.9,1,1, 24.246, 10620.585, 438.168, 52998.014 25/06/16,15:35:34,19,07,1, 11.9,1,1, 24.246, 10620.554, 438.160, 52998.052 25/06/16,15:35:35,00,07,1, 11.9,1,1, 24.249, 10620.553, 438.160, 52998.052 25/06/16,15:35:35,01,07,1, 11.9,1,1, 24.249, 10620.558, 438.133, 52997.979 25/06/16,15:35:35,02,07,1, 11.9,1,1, 24.249, 10620.571, 438.141, 52997.988 25/06/16,15:35:35,03,07,1, 11.9,1,1, 24.249, 10620.558, 438.138, 52997.953 25/06/16,15:35:35,04,07,1, 11.9,1,1, 24.249, 10620.577, 438.154, 52998.096 25/06/16,15:35:35,05,07,1, 11.9,1,1, 24.249, 10620.555, 438.164, 52998.064 25/06/16,15:35:35,06,07,1, 11.9,1,1, 24.249, 10620.544, 438.145, 52998.031 25/06/16,15:35:35,07,07,1, 11.9,1,1, 24.249, 10620.553, 438.143, 52998.072 25/06/16,15:35:35,08,07,1, 11.9,1,1, 24.249, 10620.550, 438.128, 52998.061 25/06/16,15:35:35,09,07,1, 11.9,1,1, 24.249, 10620.543, 438.111, 52998.020 25/06/16,15:35:35,10,07,1, 11.9,1,1, 24.249, 10620.540, 438.131, 52998.040 25/06/16,15:35:35,11,07,1, 11.9,1,1, 24.249, 10620.543, 438.143, 52998.004 25/06/16,15:35:35,12,07,1, 11.9,1,1, 24.249, 10620.511, 438.123, 52998.031 25/06/16,15:35:35,13,07,1, 11.9,1,1, 24.249, 10620.530, 438.133, 52997.952 25/06/16,15:35:35,14,07,1, 11.9,1,1, 24.249, 10620.550, 438.104, 52998.067 25/06/16,15:35:35,15,07,1, 11.9,1,1, 24.249, 10620.527, 438.126, 52998.008 25/06/16,15:35:35,16,07,1, 11.9,1,1, 24.249, 10620.526, 438.127, 52998.037 25/06/16,15:35:35,17,07,1, 11.9,1,1, 24.249, 10620.552, 438.136, 52998.061 25/06/16,15:35:35,18,07,1, 11.9,1,1, 24.249, 10620.525, 438.131, 52998.060 25/06/16,15:35:35,19,07,1, 11.9,1,1, 24.249, 10620.518, 438.108, 52998.041 25/06/16,15:35:36,00,07,1, 12.0,1,1, 24.244, 10620.512, 438.108, 52998.041 25/06/16,15:35:36,01,07,1, 12.0,1,1, 24.244, 10620.528, 438.113, 52998.013 25/06/16,15:35:36,02,07,1, 12.0,1,1, 24.244, 10620.521, 438.125, 52997.987 25/06/16,15:35:36,03,07,1, 12.0,1,1, 24.244, 10620.530, 438.120, 52998.007 25/06/16,15:35:36,04,07,1, 12.0,1,1, 24.244, 10620.524, 438.090, 52998.005 25/06/16,15:35:36,05,07,1, 12.0,1,1, 24.244, 10620.510, 438.112, 52998.026 25/06/16,15:35:36,06,07,1, 12.0,1,1, 24.244, 10620.498, 438.130, 52997.972 25/06/16,15:35:36,07,07,1, 12.0,1,1, 24.244, 10620.509, 438.112, 52997.967 25/06/16,15:35:36,08,07,1, 12.0,1,1, 24.244, 10620.504, 438.101, 52997.981 25/06/16,15:35:36,09,07,1, 12.0,1,1, 24.244, 10620.511, 438.122, 52997.966 25/06/16,15:35:36,10,07,1, 12.0,1,1, 24.244, 10620.493, 438.104, 52997.982 25/06/16,15:35:36,11,07,1, 12.0,1,1, 24.244, 10620.502, 438.076, 52998.097 25/06/16,15:35:36,12,07,1, 12.0,1,1, 24.244, 10620.511, 438.083, 52997.952 25/06/16,15:35:36,13,07,1, 12.0,1,1, 24.244, 10620.509, 438.099, 52997.984 25/06/16,15:35:36,14,07,1, 12.0,1,1, 24.244, 10620.505, 438.100, 52997.978 25/06/16,15:35:36,15,07,1, 12.0,1,1, 24.244, 10620.501, 438.107, 52998.009 25/06/16,15:35:36,16,07,1, 12.0,1,1, 24.244, 10620.507, 438.082, 52997.978 25/06/16,15:35:36,17,07,1, 12.0,1,1, 24.244, 10620.509, 438.073, 52997.996 25/06/16,15:35:36,18,07,1, 12.0,1,1, 24.244, 10620.476, 438.088, 52998.017 25/06/16,15:35:36,19,07,1, 12.0,1,1, 24.244, 10620.483, 438.101, 52998.011 25/06/16,15:35:37,00,08,1, 11.9,1,1, 24.247, 10620.478, 438.101, 52998.011 25/06/16,15:35:37,01,08,1, 11.9,1,1, 24.247, 10620.469, 438.095, 52997.923 25/06/16,15:35:37,02,08,1, 11.9,1,1, 24.247, 10620.479, 438.102, 52998.009 25/06/16,15:35:37,03,08,1, 11.9,1,1, 24.247, 10620.494, 438.078, 52997.952 25/06/16,15:35:37,04,08,1, 11.9,1,1, 24.247, 10620.474, 438.081, 52997.993 25/06/16,15:35:37,05,08,1, 11.9,1,1, 24.247, 10620.490, 438.082, 52997.938 25/06/16,15:35:37,06,08,1, 11.9,1,1, 24.247, 10620.465, 438.102, 52998.040 25/06/16,15:35:37,07,08,1, 11.9,1,1, 24.247, 10620.468, 438.086, 52998.016 25/06/16,15:35:37,08,08,1, 11.9,1,1, 24.247, 10620.467, 438.082, 52997.960 25/06/16,15:35:37,09,08,1, 11.9,1,1, 24.247, 10620.470, 438.094, 52997.990 25/06/16,15:35:37,10,08,1, 11.9,1,1, 24.247, 10620.458, 438.090, 52998.004 25/06/16,15:35:37,11,08,1, 11.9,1,1, 24.247, 10620.477, 438.109, 52998.046 25/06/16,15:35:37,12,08,1, 11.9,1,1, 24.247, 10620.481, 438.118, 52998.043 25/06/16,15:35:37,13,08,1, 11.9,1,1, 24.247, 10620.474, 438.115, 52998.072 25/06/16,15:35:37,14,08,1, 11.9,1,1, 24.247, 10620.480, 438.119, 52998.013 25/06/16,15:35:37,15,08,1, 11.9,1,1, 24.247, 10620.442, 438.088, 52997.985 25/06/16,15:35:37,16,08,1, 11.9,1,1, 24.247, 10620.445, 438.083, 52997.989 25/06/16,15:35:37,17,08,1, 11.9,1,1, 24.247, 10620.458, 438.094, 52997.941 25/06/16,15:35:37,18,08,1, 11.9,1,1, 24.247, 10620.483, 438.083, 52998.003 25/06/16,15:35:37,19,08,1, 11.9,1,1, 24.247, 10620.436, 438.086, 52998.021 25/06/16,15:35:38,00,07,1, 12.0,1,1, 24.253, 10620.428, 438.086, 52998.021 25/06/16,15:35:38,01,07,1, 12.0,1,1, 24.253, 10620.427, 438.086, 52998.012 25/06/16,15:35:38,02,07,1, 12.0,1,1, 24.253, 10620.446, 438.086, 52998.007 25/06/16,15:35:38,03,07,1, 12.0,1,1, 24.253, 10620.450, 438.103, 52997.975 25/06/16,15:35:38,04,07,1, 12.0,1,1, 24.253, 10620.411, 438.089, 52998.005 25/06/16,15:35:38,05,07,1, 12.0,1,1, 24.253, 10620.427, 438.093, 52997.975 25/06/16,15:35:38,06,07,1, 12.0,1,1, 24.253, 10620.431, 438.073, 52997.997 25/06/16,15:35:38,07,07,1, 12.0,1,1, 24.253, 10620.419, 438.084, 52998.038 25/06/16,15:35:38,08,07,1, 12.0,1,1, 24.253, 10620.443, 438.077, 52997.977 25/06/16,15:35:38,09,07,1, 12.0,1,1, 24.253, 10620.413, 438.061, 52998.036 25/06/16,15:35:38,10,07,1, 12.0,1,1, 24.253, 10620.400, 438.085, 52998.040 25/06/16,15:35:38,11,07,1, 12.0,1,1, 24.253, 10620.399, 438.081, 52998.022 25/06/16,15:35:38,12,07,1, 12.0,1,1, 24.253, 10620.408, 438.060, 52997.984 25/06/16,15:35:38,13,07,1, 12.0,1,1, 24.253, 10620.455, 438.065, 52998.043 25/06/16,15:35:38,14,07,1, 12.0,1,1, 24.253, 10620.419, 438.072, 52997.982 25/06/16,15:35:38,15,07,1, 12.0,1,1, 24.253, 10620.417, 438.078, 52998.040 25/06/16,15:35:38,16,07,1, 12.0,1,1, 24.253, 10620.433, 438.058, 52997.957 25/06/16,15:35:38,17,07,1, 12.0,1,1, 24.253, 10620.389, 438.060, 52998.003 25/06/16,15:35:38,18,07,1, 12.0,1,1, 24.253, 10620.404, 438.081, 52997.939 25/06/16,15:35:38,19,07,1, 12.0,1,1, 24.253, 10620.372, 438.063, 52997.994 25/06/16,15:35:39,00,07,1, 12.0,1,1, 24.246, 10620.370, 438.063, 52997.994 25/06/16,15:35:39,01,07,1, 12.0,1,1, 24.246, 10620.390, 438.061, 52997.997 25/06/16,15:35:39,02,07,1, 12.0,1,1, 24.246, 10620.367, 438.082, 52997.915 25/06/16,15:35:39,03,07,1, 12.0,1,1, 24.246, 10620.386, 438.083, 52998.004 25/06/16,15:35:39,04,07,1, 12.0,1,1, 24.246, 10620.366, 438.081, 52997.994 25/06/16,15:35:39,05,07,1, 12.0,1,1, 24.246, 10620.365, 438.060, 52998.019 25/06/16,15:35:39,06,07,1, 12.0,1,1, 24.246, 10620.372, 438.060, 52997.928 25/06/16,15:35:39,07,07,1, 12.0,1,1, 24.246, 10620.392, 438.060, 52997.950 25/06/16,15:35:39,08,07,1, 12.0,1,1, 24.246, 10620.355, 438.060, 52997.986 25/06/16,15:35:39,09,07,1, 12.0,1,1, 24.246, 10620.354, 438.062, 52997.954 25/06/16,15:35:39,10,07,1, 12.0,1,1, 24.246, 10620.355, 438.046, 52997.921 25/06/16,15:35:39,11,07,1, 12.0,1,1, 24.246, 10620.336, 438.041, 52997.923 25/06/16,15:35:39,12,07,1, 12.0,1,1, 24.246, 10620.346, 438.073, 52997.962 25/06/16,15:35:39,13,07,1, 12.0,1,1, 24.246, 10620.356, 438.047, 52997.894 25/06/16,15:35:39,14,07,1, 12.0,1,1, 24.246, 10620.352, 438.057, 52997.958 25/06/16,15:35:39,15,07,1, 12.0,1,1, 24.246, 10620.349, 438.076, 52998.029 25/06/16,15:35:39,16,07,1, 12.0,1,1, 24.246, 10620.372, 438.074, 52997.984 25/06/16,15:35:39,17,07,1, 12.0,1,1, 24.246, 10620.332, 438.060, 52997.957 25/06/16,15:35:39,18,07,1, 12.0,1,1, 24.246, 10620.356, 438.059, 52997.955 25/06/16,15:35:39,19,07,1, 12.0,1,1, 24.246, 10620.330, 438.055, 52997.956 25/06/16,15:35:40,00,07,1, 12.0,1,1, 24.251, 10620.328, 438.055, 52997.956 25/06/16,15:35:40,01,07,1, 12.0,1,1, 24.251, 10620.313, 438.056, 52997.957 25/06/16,15:35:40,02,07,1, 12.0,1,1, 24.251, 10620.339, 438.057, 52997.947 25/06/16,15:35:40,03,07,1, 12.0,1,1, 24.251, 10620.333, 438.064, 52997.899 25/06/16,15:35:40,04,07,1, 12.0,1,1, 24.251, 10620.324, 438.060, 52997.943 25/06/16,15:35:40,05,07,1, 12.0,1,1, 24.251, 10620.336, 438.063, 52997.959 25/06/16,15:35:40,06,07,1, 12.0,1,1, 24.251, 10620.300, 438.074, 52998.002 25/06/16,15:35:40,07,07,1, 12.0,1,1, 24.251, 10620.313, 438.083, 52997.934 25/06/16,15:35:40,08,07,1, 12.0,1,1, 24.251, 10620.324, 438.084, 52997.994 25/06/16,15:35:40,09,07,1, 12.0,1,1, 24.251, 10620.307, 438.072, 52997.923 25/06/16,15:35:40,10,07,1, 12.0,1,1, 24.251, 10620.328, 438.055, 52997.924 25/06/16,15:35:40,11,07,1, 12.0,1,1, 24.251, 10620.331, 438.055, 52997.923 25/06/16,15:35:40,12,07,1, 12.0,1,1, 24.251, 10620.326, 438.069, 52997.955 25/06/16,15:35:40,13,07,1, 12.0,1,1, 24.251, 10620.316, 438.087, 52997.972 25/06/16,15:35:40,14,07,1, 12.0,1,1, 24.251, 10620.323, 438.074, 52997.912 25/06/16,15:35:40,15,07,1, 12.0,1,1, 24.251, 10620.322, 438.048, 52997.985 25/06/16,15:35:40,16,07,1, 12.0,1,1, 24.251, 10620.324, 438.076, 52997.929 25/06/16,15:35:40,17,07,1, 12.0,1,1, 24.251, 10620.310, 438.055, 52997.942 25/06/16,15:35:40,18,07,1, 12.0,1,1, 24.251, 10620.326, 438.074, 52998.020 25/06/16,15:35:40,19,07,1, 12.0,1,1, 24.251, 10620.329, 438.059, 52997.889 25/06/16,15:35:41,00,07,1, 11.9,1,1, 24.252, 10620.328, 438.059, 52997.889 25/06/16,15:35:41,01,07,1, 11.9,1,1, 24.252, 10620.296, 438.054, 52997.997 25/06/16,15:35:41,02,07,1, 11.9,1,1, 24.252, 10620.317, 438.045, 52997.964 25/06/16,15:35:41,03,07,1, 11.9,1,1, 24.252, 10620.335, 438.042, 52997.857 25/06/16,15:35:41,04,07,1, 11.9,1,1, 24.252, 10620.315, 438.049, 52997.937 25/06/16,15:35:41,05,07,1, 11.9,1,1, 24.252, 10620.317, 438.055, 52997.954 25/06/16,15:35:41,06,07,1, 11.9,1,1, 24.252, 10620.326, 438.056, 52997.904 25/06/16,15:35:41,07,07,1, 11.9,1,1, 24.252, 10620.282, 438.036, 52997.911 25/06/16,15:35:41,08,07,1, 11.9,1,1, 24.252, 10620.309, 438.060, 52998.022 25/06/16,15:35:41,09,07,1, 11.9,1,1, 24.252, 10620.321, 438.046, 52997.997 25/06/16,15:35:41,10,07,1, 11.9,1,1, 24.252, 10620.298, 438.032, 52997.893 25/06/16,15:35:41,11,07,1, 11.9,1,1, 24.252, 10620.334, 438.010, 52997.942 25/06/16,15:35:41,12,07,1, 11.9,1,1, 24.252, 10620.334, 438.029, 52997.903 25/06/16,15:35:41,13,07,1, 11.9,1,1, 24.252, 10620.311, 438.038, 52997.965 25/06/16,15:35:41,14,07,1, 11.9,1,1, 24.252, 10620.304, 438.062, 52997.960 25/06/16,15:35:41,15,07,1, 11.9,1,1, 24.252, 10620.300, 438.051, 52997.912 25/06/16,15:35:41,16,07,1, 11.9,1,1, 24.252, 10620.293, 438.048, 52997.991 25/06/16,15:35:41,17,07,1, 11.9,1,1, 24.252, 10620.282, 438.044, 52997.941 25/06/16,15:35:41,18,07,1, 11.9,1,1, 24.252, 10620.287, 438.044, 52997.878 25/06/16,15:35:41,19,07,1, 11.9,1,1, 24.252, 10620.275, 438.028, 52997.990 25/06/16,15:35:42,00,07,1, 11.9,1,1, 24.249, 10620.270, 438.028, 52997.990 25/06/16,15:35:42,01,07,1, 11.9,1,1, 24.249, 10620.264, 438.018, 52997.919 25/06/16,15:35:42,02,07,1, 11.9,1,1, 24.249, 10620.272, 438.050, 52997.979 25/06/16,15:35:42,03,07,1, 11.9,1,1, 24.249, 10620.262, 438.033, 52997.906 25/06/16,15:35:42,04,07,1, 11.9,1,1, 24.249, 10620.311, 438.022, 52997.935 25/06/16,15:35:42,05,07,1, 11.9,1,1, 24.249, 10620.285, 438.028, 52997.954 25/06/16,15:35:42,06,07,1, 11.9,1,1, 24.249, 10620.262, 438.031, 52997.851 25/06/16,15:35:42,07,07,1, 11.9,1,1, 24.249, 10620.293, 438.033, 52997.930 25/06/16,15:35:42,08,07,1, 11.9,1,1, 24.249, 10620.268, 438.014, 52998.015 25/06/16,15:35:42,09,07,1, 11.9,1,1, 24.249, 10620.268, 438.019, 52997.973 25/06/16,15:35:42,10,07,1, 11.9,1,1, 24.249, 10620.260, 438.028, 52998.012 25/06/16,15:35:42,11,07,1, 11.9,1,1, 24.249, 10620.278, 438.009, 52997.985 25/06/16,15:35:42,12,07,1, 11.9,1,1, 24.249, 10620.273, 438.034, 52997.959 25/06/16,15:35:42,13,07,1, 11.9,1,1, 24.249, 10620.279, 438.029, 52997.952 25/06/16,15:35:42,14,07,1, 11.9,1,1, 24.249, 10620.274, 438.014, 52997.942 25/06/16,15:35:42,15,07,1, 11.9,1,1, 24.249, 10620.258, 438.027, 52997.947 25/06/16,15:35:42,16,07,1, 11.9,1,1, 24.249, 10620.273, 438.026, 52997.966 25/06/16,15:35:42,17,07,1, 11.9,1,1, 24.249, 10620.257, 438.013, 52997.960 25/06/16,15:35:42,18,07,1, 11.9,1,1, 24.249, 10620.243, 437.984, 52997.900 25/06/16,15:35:42,19,07,1, 11.9,1,1, 24.249, 10620.253, 437.987, 52997.945 25/06/16,15:35:43,00,07,1, 11.9,1,1, 24.251, 10620.245, 437.987, 52997.945 25/06/16,15:35:43,01,07,1, 11.9,1,1, 24.251, 10620.257, 437.998, 52997.926 25/06/16,15:35:43,02,07,1, 11.9,1,1, 24.251, 10620.249, 437.991, 52997.962 25/06/16,15:35:43,03,07,1, 11.9,1,1, 24.251, 10620.231, 437.987, 52997.963 25/06/16,15:35:43,04,07,1, 11.9,1,1, 24.251, 10620.257, 437.997, 52997.877 25/06/16,15:35:43,05,07,1, 11.9,1,1, 24.251, 10620.249, 437.985, 52997.865 25/06/16,15:35:43,06,07,1, 11.9,1,1, 24.251, 10620.251, 437.989, 52997.857 25/06/16,15:35:43,07,07,1, 11.9,1,1, 24.251, 10620.234, 437.972, 52997.955 25/06/16,15:35:43,08,07,1, 11.9,1,1, 24.251, 10620.271, 437.970, 52997.965 25/06/16,15:35:43,09,07,1, 11.9,1,1, 24.251, 10620.228, 437.979, 52997.959 25/06/16,15:35:43,10,07,1, 11.9,1,1, 24.251, 10620.246, 437.976, 52997.951 25/06/16,15:35:43,11,07,1, 11.9,1,1, 24.251, 10620.268, 437.978, 52997.949 25/06/16,15:35:43,12,07,1, 11.9,1,1, 24.251, 10620.244, 437.964, 52997.849 25/06/16,15:35:43,13,07,1, 11.9,1,1, 24.251, 10620.223, 437.966, 52997.912 25/06/16,15:35:43,14,07,1, 11.9,1,1, 24.251, 10620.264, 437.988, 52997.907 25/06/16,15:35:43,15,07,1, 11.9,1,1, 24.251, 10620.249, 437.973, 52997.955 25/06/16,15:35:43,16,07,1, 11.9,1,1, 24.251, 10620.252, 437.973, 52997.932 25/06/16,15:35:43,17,07,1, 11.9,1,1, 24.251, 10620.265, 437.972, 52997.866 25/06/16,15:35:43,18,07,1, 11.9,1,1, 24.251, 10620.234, 437.965, 52997.932 25/06/16,15:35:43,19,07,1, 11.9,1,1, 24.251, 10620.239, 437.958, 52997.919 25/06/16,15:35:44,00,08,1, 11.9,1,1, 24.248, 10620.236, 437.958, 52997.919 25/06/16,15:35:44,01,08,1, 11.9,1,1, 24.248, 10620.203, 437.969, 52997.924 25/06/16,15:35:44,02,08,1, 11.9,1,1, 24.248, 10620.226, 437.937, 52997.862 25/06/16,15:35:44,03,08,1, 11.9,1,1, 24.248, 10620.239, 437.973, 52997.833 25/06/16,15:35:44,04,08,1, 11.9,1,1, 24.248, 10620.216, 437.970, 52997.871 25/06/16,15:35:44,05,08,1, 11.9,1,1, 24.248, 10620.221, 437.974, 52997.904 25/06/16,15:35:44,06,08,1, 11.9,1,1, 24.248, 10620.230, 437.956, 52997.938 25/06/16,15:35:44,07,08,1, 11.9,1,1, 24.248, 10620.224, 437.945, 52997.910 25/06/16,15:35:44,08,08,1, 11.9,1,1, 24.248, 10620.211, 437.978, 52997.894 25/06/16,15:35:44,09,08,1, 11.9,1,1, 24.248, 10620.222, 437.940, 52997.886 25/06/16,15:35:44,10,08,1, 11.9,1,1, 24.248, 10620.219, 437.942, 52997.955 25/06/16,15:35:44,11,08,1, 11.9,1,1, 24.248, 10620.225, 437.959, 52997.873 25/06/16,15:35:44,12,08,1, 11.9,1,1, 24.248, 10620.221, 437.937, 52997.935 25/06/16,15:35:44,13,08,1, 11.9,1,1, 24.248, 10620.230, 437.954, 52997.907 25/06/16,15:35:44,14,08,1, 11.9,1,1, 24.248, 10620.207, 437.917, 52997.896 25/06/16,15:35:44,15,08,1, 11.9,1,1, 24.248, 10620.205, 437.942, 52997.924 25/06/16,15:35:44,16,08,1, 11.9,1,1, 24.248, 10620.228, 437.956, 52997.886 25/06/16,15:35:44,17,08,1, 11.9,1,1, 24.248, 10620.225, 437.945, 52997.796 25/06/16,15:35:44,18,08,1, 11.9,1,1, 24.248, 10620.220, 437.947, 52997.920 25/06/16,15:35:44,19,08,1, 11.9,1,1, 24.248, 10620.206, 437.943, 52997.846 25/06/16,15:35:45,00,07,1, 11.9,1,1, 24.253, 10620.203, 437.943, 52997.846 25/06/16,15:35:45,01,07,1, 11.9,1,1, 24.253, 10620.186, 437.950, 52997.914 25/06/16,15:35:45,02,07,1, 11.9,1,1, 24.253, 10620.191, 437.940, 52997.859 25/06/16,15:35:45,03,07,1, 11.9,1,1, 24.253, 10620.188, 437.927, 52997.917 25/06/16,15:35:45,04,07,1, 11.9,1,1, 24.253, 10620.176, 437.917, 52997.848 25/06/16,15:35:45,05,07,1, 11.9,1,1, 24.253, 10620.178, 437.891, 52997.823 25/06/16,15:35:45,06,07,1, 11.9,1,1, 24.253, 10620.198, 437.904, 52997.867 25/06/16,15:35:45,07,07,1, 11.9,1,1, 24.253, 10620.168, 437.906, 52997.829 25/06/16,15:35:45,08,07,1, 11.9,1,1, 24.253, 10620.189, 437.899, 52997.883 25/06/16,15:35:45,09,07,1, 11.9,1,1, 24.253, 10620.168, 437.925, 52997.855 25/06/16,15:35:45,10,07,1, 11.9,1,1, 24.253, 10620.183, 437.889, 52997.830 25/06/16,15:35:45,11,07,1, 11.9,1,1, 24.253, 10620.165, 437.900, 52997.937 25/06/16,15:35:45,12,07,1, 11.9,1,1, 24.253, 10620.185, 437.897, 52997.857 25/06/16,15:35:45,13,07,1, 11.9,1,1, 24.253, 10620.166, 437.913, 52997.856 25/06/16,15:35:45,14,07,1, 11.9,1,1, 24.253, 10620.169, 437.916, 52997.882 25/06/16,15:35:45,15,07,1, 11.9,1,1, 24.253, 10620.141, 437.905, 52997.945 25/06/16,15:35:45,16,07,1, 11.9,1,1, 24.253, 10620.179, 437.910, 52997.850 25/06/16,15:35:45,17,07,1, 11.9,1,1, 24.253, 10620.180, 437.878, 52997.845 25/06/16,15:35:45,18,07,1, 11.9,1,1, 24.253, 10620.192, 437.903, 52997.849 25/06/16,15:35:45,19,07,1, 11.9,1,1, 24.253, 10620.155, 437.875, 52997.888 25/06/16,15:35:46,00,08,1, 12.0,1,1, 24.253, 10620.153, 437.875, 52997.888 25/06/16,15:35:46,01,08,1, 12.0,1,1, 24.253, 10620.178, 437.864, 52997.891 25/06/16,15:35:46,02,08,1, 12.0,1,1, 24.253, 10620.151, 437.877, 52997.869 25/06/16,15:35:46,03,08,1, 12.0,1,1, 24.253, 10620.167, 437.871, 52997.849 25/06/16,15:35:46,04,08,1, 12.0,1,1, 24.253, 10620.181, 437.889, 52997.869 25/06/16,15:35:46,05,08,1, 12.0,1,1, 24.253, 10620.173, 437.895, 52997.829 25/06/16,15:35:46,06,08,1, 12.0,1,1, 24.253, 10620.183, 437.881, 52997.900 25/06/16,15:35:46,07,08,1, 12.0,1,1, 24.253, 10620.170, 437.860, 52997.885 25/06/16,15:35:46,08,08,1, 12.0,1,1, 24.253, 10620.172, 437.871, 52997.883 25/06/16,15:35:46,09,08,1, 12.0,1,1, 24.253, 10620.160, 437.886, 52997.854 25/06/16,15:35:46,10,08,1, 12.0,1,1, 24.253, 10620.154, 437.866, 52997.828 25/06/16,15:35:46,11,08,1, 12.0,1,1, 24.253, 10620.145, 437.866, 52997.809 25/06/16,15:35:46,12,08,1, 12.0,1,1, 24.253, 10620.135, 437.867, 52997.838 25/06/16,15:35:46,13,08,1, 12.0,1,1, 24.253, 10620.142, 437.844, 52997.856 25/06/16,15:35:46,14,08,1, 12.0,1,1, 24.253, 10620.123, 437.841, 52997.835 25/06/16,15:35:46,15,08,1, 12.0,1,1, 24.253, 10620.131, 437.868, 52997.842 25/06/16,15:35:46,16,08,1, 12.0,1,1, 24.253, 10620.135, 437.866, 52997.848 25/06/16,15:35:46,17,08,1, 12.0,1,1, 24.253, 10620.140, 437.842, 52997.872 25/06/16,15:35:46,18,08,1, 12.0,1,1, 24.253, 10620.128, 437.859, 52997.818 25/06/16,15:35:46,19,08,1, 12.0,1,1, 24.253, 10620.133, 437.855, 52997.835 25/06/16,15:35:47,00,08,1, 11.9,1,1, 24.256, 10620.128, 437.855, 52997.835 25/06/16,15:35:47,01,08,1, 11.9,1,1, 24.256, 10620.138, 437.858, 52997.860 25/06/16,15:35:47,02,08,1, 11.9,1,1, 24.256, 10620.144, 437.865, 52997.868 25/06/16,15:35:47,03,08,1, 11.9,1,1, 24.256, 10620.142, 437.848, 52997.845 25/06/16,15:35:47,04,08,1, 11.9,1,1, 24.256, 10620.129, 437.873, 52997.830 25/06/16,15:35:47,05,08,1, 11.9,1,1, 24.256, 10620.129, 437.860, 52997.884 25/06/16,15:35:47,06,08,1, 11.9,1,1, 24.256, 10620.146, 437.873, 52997.792 25/06/16,15:35:47,07,08,1, 11.9,1,1, 24.256, 10620.134, 437.874, 52997.899 25/06/16,15:35:47,08,08,1, 11.9,1,1, 24.256, 10620.121, 437.853, 52997.834 25/06/16,15:35:47,09,08,1, 11.9,1,1, 24.256, 10620.126, 437.881, 52997.847 25/06/16,15:35:47,10,08,1, 11.9,1,1, 24.256, 10620.151, 437.847, 52997.795 25/06/16,15:35:47,11,08,1, 11.9,1,1, 24.256, 10620.132, 437.853, 52997.813 25/06/16,15:35:47,12,08,1, 11.9,1,1, 24.256, 10620.132, 437.870, 52997.891 25/06/16,15:35:47,13,08,1, 11.9,1,1, 24.256, 10620.129, 437.856, 52997.825 25/06/16,15:35:47,14,08,1, 11.9,1,1, 24.256, 10620.145, 437.826, 52997.862 25/06/16,15:35:47,15,08,1, 11.9,1,1, 24.256, 10620.096, 437.857, 52997.832 25/06/16,15:35:47,16,08,1, 11.9,1,1, 24.256, 10620.102, 437.872, 52997.789 25/06/16,15:35:47,17,08,1, 11.9,1,1, 24.256, 10620.112, 437.877, 52997.870 25/06/16,15:35:47,18,08,1, 11.9,1,1, 24.256, 10620.099, 437.871, 52997.861 25/06/16,15:35:47,19,08,1, 11.9,1,1, 24.256, 10620.112, 437.844, 52997.836 25/06/16,15:35:48,00,07,1, 11.9,1,1, 24.255, 10620.111, 437.844, 52997.836 25/06/16,15:35:48,01,07,1, 11.9,1,1, 24.255, 10620.134, 437.834, 52997.876 25/06/16,15:35:48,02,07,1, 11.9,1,1, 24.255, 10620.122, 437.842, 52997.836 25/06/16,15:35:48,03,07,1, 11.9,1,1, 24.255, 10620.136, 437.833, 52997.825 25/06/16,15:35:48,04,07,1, 11.9,1,1, 24.255, 10620.112, 437.843, 52997.907 25/06/16,15:35:48,05,07,1, 11.9,1,1, 24.255, 10620.123, 437.830, 52997.865 25/06/16,15:35:48,06,07,1, 11.9,1,1, 24.255, 10620.124, 437.840, 52997.823 25/06/16,15:35:48,07,07,1, 11.9,1,1, 24.255, 10620.108, 437.820, 52997.806 25/06/16,15:35:48,08,07,1, 11.9,1,1, 24.255, 10620.112, 437.840, 52997.890 25/06/16,15:35:48,09,07,1, 11.9,1,1, 24.255, 10620.116, 437.823, 52997.802 25/06/16,15:35:48,10,07,1, 11.9,1,1, 24.255, 10620.131, 437.828, 52997.773 25/06/16,15:35:48,11,07,1, 11.9,1,1, 24.255, 10620.132, 437.820, 52997.828 25/06/16,15:35:48,12,07,1, 11.9,1,1, 24.255, 10620.118, 437.798, 52997.804 25/06/16,15:35:48,13,07,1, 11.9,1,1, 24.255, 10620.110, 437.800, 52997.792 25/06/16,15:35:48,14,07,1, 11.9,1,1, 24.255, 10620.130, 437.808, 52997.803 25/06/16,15:35:48,15,07,1, 11.9,1,1, 24.255, 10620.126, 437.809, 52997.819 25/06/16,15:35:48,16,07,1, 11.9,1,1, 24.255, 10620.136, 437.828, 52997.817 25/06/16,15:35:48,17,07,1, 11.9,1,1, 24.255, 10620.090, 437.820, 52997.855 25/06/16,15:35:48,18,07,1, 11.9,1,1, 24.255, 10620.104, 437.829, 52997.799 25/06/16,15:35:48,19,07,1, 11.9,1,1, 24.255, 10620.100, 437.809, 52997.825 25/06/16,15:35:49,00,07,1, 12.0,1,1, 24.255, 10620.095, 437.809, 52997.825 25/06/16,15:35:49,01,07,1, 12.0,1,1, 24.255, 10620.107, 437.831, 52997.851 25/06/16,15:35:49,02,07,1, 12.0,1,1, 24.255, 10620.085, 437.823, 52997.779 25/06/16,15:35:49,03,07,1, 12.0,1,1, 24.255, 10620.079, 437.807, 52997.842 25/06/16,15:35:49,04,07,1, 12.0,1,1, 24.255, 10620.082, 437.811, 52997.842 25/06/16,15:35:49,05,07,1, 12.0,1,1, 24.255, 10620.097, 437.799, 52997.777 25/06/16,15:35:49,06,07,1, 12.0,1,1, 24.255, 10620.115, 437.802, 52997.792 25/06/16,15:35:49,07,07,1, 12.0,1,1, 24.255, 10620.126, 437.784, 52997.783 25/06/16,15:35:49,08,07,1, 12.0,1,1, 24.255, 10620.118, 437.787, 52997.772 25/06/16,15:35:49,09,07,1, 12.0,1,1, 24.255, 10620.118, 437.830, 52997.834 25/06/16,15:35:49,10,07,1, 12.0,1,1, 24.255, 10620.079, 437.797, 52997.797 25/06/16,15:35:49,11,07,1, 12.0,1,1, 24.255, 10620.090, 437.778, 52997.824 25/06/16,15:35:49,12,07,1, 12.0,1,1, 24.255, 10620.088, 437.802, 52997.769 25/06/16,15:35:49,13,07,1, 12.0,1,1, 24.255, 10620.106, 437.774, 52997.757 25/06/16,15:35:49,14,07,1, 12.0,1,1, 24.255, 10620.076, 437.760, 52997.708 25/06/16,15:35:49,15,07,1, 12.0,1,1, 24.255, 10620.083, 437.786, 52997.749 25/06/16,15:35:49,16,07,1, 12.0,1,1, 24.255, 10620.089, 437.797, 52997.873 25/06/16,15:35:49,17,07,1, 12.0,1,1, 24.255, 10620.097, 437.768, 52997.767 25/06/16,15:35:49,18,07,1, 12.0,1,1, 24.255, 10620.109, 437.802, 52997.768 25/06/16,15:35:49,19,07,1, 12.0,1,1, 24.255, 10620.087, 437.777, 52997.763 25/06/16,15:35:50,00,07,1, 12.0,1,1, 24.254, 10620.086, 437.777, 52997.763 25/06/16,15:35:50,01,07,1, 12.0,1,1, 24.254, 10620.082, 437.791, 52997.860 25/06/16,15:35:50,02,07,1, 12.0,1,1, 24.254, 10620.089, 437.793, 52997.736 25/06/16,15:35:50,03,07,1, 12.0,1,1, 24.254, 10620.090, 437.775, 52997.701 25/06/16,15:35:50,04,07,1, 12.0,1,1, 24.254, 10620.075, 437.794, 52997.831 25/06/16,15:35:50,05,07,1, 12.0,1,1, 24.254, 10620.065, 437.789, 52997.753 25/06/16,15:35:50,06,07,1, 12.0,1,1, 24.254, 10620.078, 437.773, 52997.791 25/06/16,15:35:50,07,07,1, 12.0,1,1, 24.254, 10620.037, 437.786, 52997.743 25/06/16,15:35:50,08,07,1, 12.0,1,1, 24.254, 10620.064, 437.773, 52997.815 25/06/16,15:35:50,09,07,1, 12.0,1,1, 24.254, 10620.082, 437.773, 52997.792 25/06/16,15:35:50,10,07,1, 12.0,1,1, 24.254, 10620.053, 437.759, 52997.838 25/06/16,15:35:50,11,07,1, 12.0,1,1, 24.254, 10620.073, 437.741, 52997.776 25/06/16,15:35:50,12,07,1, 12.0,1,1, 24.254, 10620.050, 437.772, 52997.832 25/06/16,15:35:50,13,07,1, 12.0,1,1, 24.254, 10620.043, 437.757, 52997.808 25/06/16,15:35:50,14,07,1, 12.0,1,1, 24.254, 10620.050, 437.773, 52997.784 25/06/16,15:35:50,15,07,1, 12.0,1,1, 24.254, 10620.075, 437.760, 52997.819 25/06/16,15:35:50,16,07,1, 12.0,1,1, 24.254, 10620.081, 437.761, 52997.749 25/06/16,15:35:50,17,07,1, 12.0,1,1, 24.254, 10620.083, 437.755, 52997.777 25/06/16,15:35:50,18,07,1, 12.0,1,1, 24.254, 10620.070, 437.747, 52997.799 25/06/16,15:35:50,19,07,1, 12.0,1,1, 24.254, 10620.056, 437.763, 52997.741 25/06/16,15:35:51,00,08,1, 12.0,1,1, 24.262, 10620.053, 437.763, 52997.741 25/06/16,15:35:51,01,08,1, 12.0,1,1, 24.262, 10620.050, 437.755, 52997.753 25/06/16,15:35:51,02,08,1, 12.0,1,1, 24.262, 10620.080, 437.749, 52997.748 25/06/16,15:35:51,03,08,1, 12.0,1,1, 24.262, 10620.064, 437.744, 52997.795 25/06/16,15:35:51,04,08,1, 12.0,1,1, 24.262, 10620.023, 437.749, 52997.787 25/06/16,15:35:51,05,08,1, 12.0,1,1, 24.262, 10620.048, 437.761, 52997.785 25/06/16,15:35:51,06,08,1, 12.0,1,1, 24.262, 10620.015, 437.775, 52997.785 25/06/16,15:35:51,07,08,1, 12.0,1,1, 24.262, 10620.028, 437.761, 52997.797 25/06/16,15:35:51,08,08,1, 12.0,1,1, 24.262, 10620.057, 437.741, 52997.697 25/06/16,15:35:51,09,08,1, 12.0,1,1, 24.262, 10620.029, 437.760, 52997.748 25/06/16,15:35:51,10,08,1, 12.0,1,1, 24.262, 10620.019, 437.743, 52997.738 25/06/16,15:35:51,11,08,1, 12.0,1,1, 24.262, 10620.018, 437.742, 52997.740 25/06/16,15:35:51,12,08,1, 12.0,1,1, 24.262, 10620.038, 437.751, 52997.811 25/06/16,15:35:51,13,08,1, 12.0,1,1, 24.262, 10620.016, 437.758, 52997.706 25/06/16,15:35:51,14,08,1, 12.0,1,1, 24.262, 10620.031, 437.729, 52997.757 25/06/16,15:35:51,15,08,1, 12.0,1,1, 24.262, 10620.024, 437.737, 52997.693 25/06/16,15:35:51,16,08,1, 12.0,1,1, 24.262, 10620.004, 437.728, 52997.750 25/06/16,15:35:51,17,08,1, 12.0,1,1, 24.262, 10620.024, 437.729, 52997.791 25/06/16,15:35:51,18,08,1, 12.0,1,1, 24.262, 10620.027, 437.731, 52997.767 25/06/16,15:35:51,19,08,1, 12.0,1,1, 24.262, 10620.013, 437.725, 52997.766 25/06/16,15:35:52,00,08,1, 12.0,1,1, 24.258, 10620.011, 437.725, 52997.766 25/06/16,15:35:52,01,08,1, 12.0,1,1, 24.258, 10620.040, 437.716, 52997.754 25/06/16,15:35:52,02,08,1, 12.0,1,1, 24.258, 10620.033, 437.733, 52997.852 25/06/16,15:35:52,03,08,1, 12.0,1,1, 24.258, 10620.016, 437.720, 52997.704 25/06/16,15:35:52,04,08,1, 12.0,1,1, 24.258, 10620.032, 437.718, 52997.784 25/06/16,15:35:52,05,08,1, 12.0,1,1, 24.258, 10620.007, 437.746, 52997.775 25/06/16,15:35:52,06,08,1, 12.0,1,1, 24.258, 10619.994, 437.727, 52997.814 25/06/16,15:35:52,07,08,1, 12.0,1,1, 24.258, 10619.981, 437.712, 52997.734 25/06/16,15:35:52,08,08,1, 12.0,1,1, 24.258, 10620.005, 437.718, 52997.719 25/06/16,15:35:52,09,08,1, 12.0,1,1, 24.258, 10620.017, 437.725, 52997.670 25/06/16,15:35:52,10,08,1, 12.0,1,1, 24.258, 10620.015, 437.721, 52997.702 25/06/16,15:35:52,11,08,1, 12.0,1,1, 24.258, 10620.001, 437.714, 52997.805 25/06/16,15:35:52,12,08,1, 12.0,1,1, 24.258, 10620.027, 437.711, 52997.715 25/06/16,15:35:52,13,08,1, 12.0,1,1, 24.258, 10620.006, 437.717, 52997.764 25/06/16,15:35:52,14,08,1, 12.0,1,1, 24.258, 10620.001, 437.715, 52997.713 25/06/16,15:35:52,15,08,1, 12.0,1,1, 24.258, 10620.015, 437.732, 52997.766 25/06/16,15:35:52,16,08,1, 12.0,1,1, 24.258, 10619.994, 437.720, 52997.758 25/06/16,15:35:52,17,08,1, 12.0,1,1, 24.258, 10619.982, 437.707, 52997.765 25/06/16,15:35:52,18,08,1, 12.0,1,1, 24.258, 10619.991, 437.712, 52997.769 25/06/16,15:35:52,19,08,1, 12.0,1,1, 24.258, 10620.007, 437.735, 52997.811 25/06/16,15:35:53,00,08,1, 11.9,1,1, 24.256, 10620.003, 437.735, 52997.811 25/06/16,15:35:53,01,08,1, 11.9,1,1, 24.256, 10619.989, 437.708, 52997.749 25/06/16,15:35:53,02,08,1, 11.9,1,1, 24.256, 10619.988, 437.700, 52997.728 25/06/16,15:35:53,03,08,1, 11.9,1,1, 24.256, 10619.962, 437.686, 52997.730 25/06/16,15:35:53,04,08,1, 11.9,1,1, 24.256, 10619.995, 437.688, 52997.733 25/06/16,15:35:53,05,08,1, 11.9,1,1, 24.256, 10619.985, 437.708, 52997.754 25/06/16,15:35:53,06,08,1, 11.9,1,1, 24.256, 10619.957, 437.728, 52997.740 25/06/16,15:35:53,07,08,1, 11.9,1,1, 24.256, 10619.998, 437.715, 52997.764 25/06/16,15:35:53,08,08,1, 11.9,1,1, 24.256, 10619.963, 437.693, 52997.718 25/06/16,15:35:53,09,08,1, 11.9,1,1, 24.256, 10619.958, 437.678, 52997.748 25/06/16,15:35:53,10,08,1, 11.9,1,1, 24.256, 10619.988, 437.680, 52997.727 25/06/16,15:35:53,11,08,1, 11.9,1,1, 24.256, 10619.954, 437.706, 52997.715 25/06/16,15:35:53,12,08,1, 11.9,1,1, 24.256, 10619.972, 437.707, 52997.729 25/06/16,15:35:53,13,08,1, 11.9,1,1, 24.256, 10619.945, 437.710, 52997.780 25/06/16,15:35:53,14,08,1, 11.9,1,1, 24.256, 10619.948, 437.671, 52997.752 25/06/16,15:35:53,15,08,1, 11.9,1,1, 24.256, 10619.957, 437.656, 52997.761 25/06/16,15:35:53,16,08,1, 11.9,1,1, 24.256, 10619.955, 437.694, 52997.725 25/06/16,15:35:53,17,08,1, 11.9,1,1, 24.256, 10619.928, 437.694, 52997.750 25/06/16,15:35:53,18,08,1, 11.9,1,1, 24.256, 10619.967, 437.686, 52997.702 25/06/16,15:35:53,19,08,1, 11.9,1,1, 24.256, 10619.932, 437.694, 52997.759 25/06/16,15:35:54,00,08,1, 11.9,1,1, 24.254, 10619.928, 437.694, 52997.759 25/06/16,15:35:54,01,08,1, 11.9,1,1, 24.254, 10619.947, 437.665, 52997.719 25/06/16,15:35:54,02,08,1, 11.9,1,1, 24.254, 10619.928, 437.693, 52997.747 25/06/16,15:35:54,03,08,1, 11.9,1,1, 24.254, 10619.941, 437.706, 52997.788 25/06/16,15:35:54,04,08,1, 11.9,1,1, 24.254, 10619.955, 437.706, 52997.733 25/06/16,15:35:54,05,08,1, 11.9,1,1, 24.254, 10619.957, 437.679, 52997.766 25/06/16,15:35:54,06,08,1, 11.9,1,1, 24.254, 10619.952, 437.691, 52997.782 25/06/16,15:35:54,07,08,1, 11.9,1,1, 24.254, 10619.923, 437.698, 52997.756 25/06/16,15:35:54,08,08,1, 11.9,1,1, 24.254, 10619.927, 437.686, 52997.695 25/06/16,15:35:54,09,08,1, 11.9,1,1, 24.254, 10619.900, 437.715, 52997.757 25/06/16,15:35:54,10,08,1, 11.9,1,1, 24.254, 10619.919, 437.694, 52997.678 25/06/16,15:35:54,11,08,1, 11.9,1,1, 24.254, 10619.932, 437.688, 52997.690 25/06/16,15:35:54,12,08,1, 11.9,1,1, 24.254, 10619.935, 437.676, 52997.715 25/06/16,15:35:54,13,08,1, 11.9,1,1, 24.254, 10619.920, 437.691, 52997.712 25/06/16,15:35:54,14,08,1, 11.9,1,1, 24.254, 10619.917, 437.708, 52997.704 25/06/16,15:35:54,15,08,1, 11.9,1,1, 24.254, 10619.907, 437.706, 52997.710 25/06/16,15:35:54,16,08,1, 11.9,1,1, 24.254, 10619.929, 437.683, 52997.684 25/06/16,15:35:54,17,08,1, 11.9,1,1, 24.254, 10619.900, 437.709, 52997.667 25/06/16,15:35:54,18,08,1, 11.9,1,1, 24.254, 10619.938, 437.699, 52997.676 25/06/16,15:35:54,19,08,1, 11.9,1,1, 24.254, 10619.889, 437.705, 52997.738 25/06/16,15:35:55,00,07,1, 12.0,1,1, 24.255, 10619.886, 437.705, 52997.738 25/06/16,15:35:55,01,07,1, 12.0,1,1, 24.255, 10619.881, 437.688, 52997.749 25/06/16,15:35:55,02,07,1, 12.0,1,1, 24.255, 10619.903, 437.711, 52997.777 25/06/16,15:35:55,03,07,1, 12.0,1,1, 24.255, 10619.907, 437.699, 52997.664 25/06/16,15:35:55,04,07,1, 12.0,1,1, 24.255, 10619.872, 437.711, 52997.750 25/06/16,15:35:55,05,07,1, 12.0,1,1, 24.255, 10619.885, 437.709, 52997.657 25/06/16,15:35:55,06,07,1, 12.0,1,1, 24.255, 10619.898, 437.699, 52997.718 25/06/16,15:35:55,07,07,1, 12.0,1,1, 24.255, 10619.888, 437.701, 52997.686 25/06/16,15:35:55,08,07,1, 12.0,1,1, 24.255, 10619.887, 437.695, 52997.704 25/06/16,15:35:55,09,07,1, 12.0,1,1, 24.255, 10619.868, 437.692, 52997.739 25/06/16,15:35:55,10,07,1, 12.0,1,1, 24.255, 10619.883, 437.699, 52997.635 25/06/16,15:35:55,11,07,1, 12.0,1,1, 24.255, 10619.887, 437.686, 52997.647 25/06/16,15:35:55,12,07,1, 12.0,1,1, 24.255, 10619.874, 437.691, 52997.687 25/06/16,15:35:55,13,07,1, 12.0,1,1, 24.255, 10619.887, 437.701, 52997.656 25/06/16,15:35:55,14,07,1, 12.0,1,1, 24.255, 10619.905, 437.703, 52997.707 25/06/16,15:35:55,15,07,1, 12.0,1,1, 24.255, 10619.888, 437.689, 52997.652 25/06/16,15:35:55,16,07,1, 12.0,1,1, 24.255, 10619.879, 437.703, 52997.650 25/06/16,15:35:55,17,07,1, 12.0,1,1, 24.255, 10619.880, 437.710, 52997.624 25/06/16,15:35:55,18,07,1, 12.0,1,1, 24.255, 10619.870, 437.705, 52997.694 25/06/16,15:35:55,19,07,1, 12.0,1,1, 24.255, 10619.902, 437.695, 52997.711 25/06/16,15:35:56,00,07,1, 11.9,1,1, 24.260, 10619.894, 437.695, 52997.711 25/06/16,15:35:56,01,07,1, 11.9,1,1, 24.260, 10619.873, 437.704, 52997.684 25/06/16,15:35:56,02,07,1, 11.9,1,1, 24.260, 10619.866, 437.683, 52997.685 25/06/16,15:35:56,03,07,1, 11.9,1,1, 24.260, 10619.862, 437.698, 52997.665 25/06/16,15:35:56,04,07,1, 11.9,1,1, 24.260, 10619.858, 437.683, 52997.628 25/06/16,15:35:56,05,07,1, 11.9,1,1, 24.260, 10619.862, 437.690, 52997.651 25/06/16,15:35:56,06,07,1, 11.9,1,1, 24.260, 10619.877, 437.681, 52997.672 25/06/16,15:35:56,07,07,1, 11.9,1,1, 24.260, 10619.884, 437.694, 52997.642 25/06/16,15:35:56,08,07,1, 11.9,1,1, 24.260, 10619.840, 437.681, 52997.703 25/06/16,15:35:56,09,07,1, 11.9,1,1, 24.260, 10619.854, 437.678, 52997.648 25/06/16,15:35:56,10,07,1, 11.9,1,1, 24.260, 10619.856, 437.671, 52997.655 25/06/16,15:35:56,11,07,1, 11.9,1,1, 24.260, 10619.863, 437.685, 52997.618 25/06/16,15:35:56,12,07,1, 11.9,1,1, 24.260, 10619.851, 437.691, 52997.621 25/06/16,15:35:56,13,07,1, 11.9,1,1, 24.260, 10619.868, 437.686, 52997.632 25/06/16,15:35:56,14,07,1, 11.9,1,1, 24.260, 10619.848, 437.694, 52997.700 25/06/16,15:35:56,15,07,1, 11.9,1,1, 24.260, 10619.849, 437.669, 52997.661 25/06/16,15:35:56,16,07,1, 11.9,1,1, 24.260, 10619.849, 437.698, 52997.691 25/06/16,15:35:56,17,07,1, 11.9,1,1, 24.260, 10619.844, 437.677, 52997.662 25/06/16,15:35:56,18,07,1, 11.9,1,1, 24.260, 10619.842, 437.691, 52997.666 25/06/16,15:35:56,19,07,1, 11.9,1,1, 24.260, 10619.844, 437.693, 52997.649 25/06/16,15:35:57,00,07,1, 12.0,1,1, 24.262, 10619.836, 437.693, 52997.649 25/06/16,15:35:57,01,07,1, 12.0,1,1, 24.262, 10619.852, 437.688, 52997.635 25/06/16,15:35:57,02,07,1, 12.0,1,1, 24.262, 10619.852, 437.909, 52998.705 25/06/16,15:35:57,03,07,1, 12.0,1,1, 24.262, 10619.860, 437.919, 52998.801 25/06/16,15:35:57,04,07,1, 12.0,1,1, 24.262, 10619.856, 437.941, 52998.837 25/06/16,15:35:57,05,07,1, 12.0,1,1, 24.262, 10619.865, 437.938, 52998.777 25/06/16,15:35:57,06,07,1, 12.0,1,1, 24.262, 10619.876, 437.944, 52998.781 25/06/16,15:35:57,07,07,1, 12.0,1,1, 24.262, 10619.847, 437.946, 52998.745 25/06/16,15:35:57,08,07,1, 12.0,1,1, 24.262, 10619.849, 437.951, 52998.761 25/06/16,15:35:57,09,07,1, 12.0,1,1, 24.262, 10619.868, 437.940, 52998.785 25/06/16,15:35:57,10,07,1, 12.0,1,1, 24.262, 10619.864, 437.935, 52998.754 25/06/16,15:35:57,11,07,1, 12.0,1,1, 24.262, 10619.874, 437.955, 52998.757 25/06/16,15:35:57,12,07,1, 12.0,1,1, 24.262, 10619.867, 437.913, 52998.778 25/06/16,15:35:57,13,07,1, 12.0,1,1, 24.262, 10619.854, 437.922, 52998.723 25/06/16,15:35:57,14,07,1, 12.0,1,1, 24.262, 10619.850, 437.915, 52998.727 25/06/16,15:35:57,15,07,1, 12.0,1,1, 24.262, 10619.866, 437.915, 52998.752 25/06/16,15:35:57,16,07,1, 12.0,1,1, 24.262, 10619.824, 437.938, 52998.663 25/06/16,15:35:57,17,07,1, 12.0,1,1, 24.262, 10619.834, 437.922, 52998.782 25/06/16,15:35:57,18,07,1, 12.0,1,1, 24.262, 10619.836, 437.925, 52998.828 25/06/16,15:35:57,19,07,1, 12.0,1,1, 24.262, 10619.850, 437.928, 52998.696 25/06/16,15:35:58,00,07,1, 11.9,1,1, 24.261, 10619.844, 437.928, 52998.696 25/06/16,15:35:58,01,07,1, 11.9,1,1, 24.261, 10619.829, 437.904, 52998.786 25/06/16,15:35:58,02,07,1, 11.9,1,1, 24.261, 10619.831, 437.919, 52998.776 25/06/16,15:35:58,03,07,1, 11.9,1,1, 24.261, 10619.835, 437.927, 52998.815 25/06/16,15:35:58,04,07,1, 11.9,1,1, 24.261, 10619.822, 437.921, 52998.773 25/06/16,15:35:58,05,07,1, 11.9,1,1, 24.261, 10619.831, 437.904, 52998.778 25/06/16,15:35:58,06,07,1, 11.9,1,1, 24.261, 10619.841, 437.925, 52998.765 25/06/16,15:35:58,07,07,1, 11.9,1,1, 24.261, 10619.814, 437.918, 52998.731 25/06/16,15:35:58,08,07,1, 11.9,1,1, 24.261, 10619.835, 437.922, 52998.784 25/06/16,15:35:58,09,07,1, 11.9,1,1, 24.261, 10619.845, 437.932, 52998.789 25/06/16,15:35:58,10,07,1, 11.9,1,1, 24.261, 10619.823, 437.903, 52998.688 25/06/16,15:35:58,11,07,1, 11.9,1,1, 24.261, 10619.814, 437.925, 52998.770 25/06/16,15:35:58,12,07,1, 11.9,1,1, 24.261, 10619.800, 437.885, 52998.707 25/06/16,15:35:58,13,07,1, 11.9,1,1, 24.261, 10619.824, 437.897, 52998.772 25/06/16,15:35:58,14,07,1, 11.9,1,1, 24.261, 10619.836, 437.898, 52998.728 25/06/16,15:35:58,15,07,1, 11.9,1,1, 24.261, 10619.827, 437.899, 52998.744 25/06/16,15:35:58,16,07,1, 11.9,1,1, 24.261, 10619.810, 437.906, 52998.782 25/06/16,15:35:58,17,07,1, 11.9,1,1, 24.261, 10619.819, 437.889, 52998.769 25/06/16,15:35:58,18,07,1, 11.9,1,1, 24.261, 10619.820, 437.920, 52998.758 25/06/16,15:35:58,19,07,1, 11.9,1,1, 24.261, 10619.812, 437.914, 52998.748 25/06/16,15:35:59,00,08,1, 12.0,1,1, 24.264, 10619.811, 437.914, 52998.748 25/06/16,15:35:59,01,08,1, 12.0,1,1, 24.264, 10619.778, 437.903, 52998.752 25/06/16,15:35:59,02,08,1, 12.0,1,1, 24.264, 10619.797, 437.915, 52998.727 25/06/16,15:35:59,03,08,1, 12.0,1,1, 24.264, 10619.794, 437.925, 52998.733 25/06/16,15:35:59,04,08,1, 12.0,1,1, 24.264, 10619.817, 437.920, 52998.815 25/06/16,15:35:59,05,08,1, 12.0,1,1, 24.264, 10619.783, 437.928, 52998.738 25/06/16,15:35:59,06,08,1, 12.0,1,1, 24.264, 10619.805, 437.916, 52998.769 25/06/16,15:35:59,07,08,1, 12.0,1,1, 24.264, 10619.791, 437.907, 52998.741 25/06/16,15:35:59,08,08,1, 12.0,1,1, 24.264, 10619.819, 437.920, 52998.713 25/06/16,15:35:59,09,08,1, 12.0,1,1, 24.264, 10619.782, 437.926, 52998.758 25/06/16,15:35:59,10,08,1, 12.0,1,1, 24.264, 10619.791, 437.920, 52998.687 25/06/16,15:35:59,11,08,1, 12.0,1,1, 24.264, 10619.786, 437.908, 52998.710 25/06/16,15:35:59,12,08,1, 12.0,1,1, 24.264, 10619.795, 437.932, 52998.783 25/06/16,15:35:59,13,08,1, 12.0,1,1, 24.264, 10619.781, 437.907, 52998.742 25/06/16,15:35:59,14,08,1, 12.0,1,1, 24.264, 10619.800, 437.894, 52998.678 25/06/16,15:35:59,15,08,1, 12.0,1,1, 24.264, 10619.790, 437.900, 52998.678 25/06/16,15:35:59,16,08,1, 12.0,1,1, 24.264, 10619.813, 437.898, 52998.686 25/06/16,15:35:59,17,08,1, 12.0,1,1, 24.264, 10619.798, 437.923, 52998.699 25/06/16,15:35:59,18,08,1, 12.0,1,1, 24.264, 10619.783, 437.913, 52998.679 25/06/16,15:35:59,19,08,1, 12.0,1,1, 24.264, 10619.794, 437.893, 52998.700 25/06/16,15:36:00,00,08,1, 11.9,1,1, 24.262, 10619.794, 437.893, 52998.700 25/06/16,15:36:00,01,08,1, 11.9,1,1, 24.262, 10619.816, 437.887, 52998.737 25/06/16,15:36:00,02,08,1, 11.9,1,1, 24.262, 10619.796, 437.665, 52997.639 25/06/16,15:36:00,03,08,1, 11.9,1,1, 24.262, 10619.777, 437.628, 52997.668 25/06/16,15:36:00,04,08,1, 11.9,1,1, 24.262, 10619.782, 437.650, 52997.639 25/06/16,15:36:00,05,08,1, 11.9,1,1, 24.262, 10619.779, 437.649, 52997.581 25/06/16,15:36:00,06,08,1, 11.9,1,1, 24.262, 10619.784, 437.652, 52997.688 25/06/16,15:36:00,07,08,1, 11.9,1,1, 24.262, 10619.787, 437.598, 52997.565 25/06/16,15:36:00,08,08,1, 11.9,1,1, 24.262, 10619.767, 437.605, 52997.528 25/06/16,15:36:00,09,08,1, 11.9,1,1, 24.262, 10619.778, 437.653, 52997.627 25/06/16,15:36:00,10,08,1, 11.9,1,1, 24.262, 10619.752, 437.635, 52997.641 25/06/16,15:36:00,11,08,1, 11.9,1,1, 24.262, 10619.760, 437.625, 52997.585 25/06/16,15:36:00,12,08,1, 11.9,1,1, 24.262, 10619.769, 437.637, 52997.588 25/06/16,15:36:00,13,08,1, 11.9,1,1, 24.262, 10619.762, 437.629, 52997.647 25/06/16,15:36:00,14,08,1, 11.9,1,1, 24.262, 10619.761, 437.644, 52997.589 25/06/16,15:36:00,15,08,1, 11.9,1,1, 24.262, 10619.769, 437.626, 52997.537 25/06/16,15:36:00,16,08,1, 11.9,1,1, 24.262, 10619.748, 437.639, 52997.536 25/06/16,15:36:00,17,08,1, 11.9,1,1, 24.262, 10619.746, 437.627, 52997.594 25/06/16,15:36:00,18,08,1, 11.9,1,1, 24.262, 10619.771, 437.640, 52997.608 25/06/16,15:36:00,19,08,1, 11.9,1,1, 24.262, 10619.748, 437.632, 52997.581 25/06/16,15:36:01,00,08,1, 11.9,1,1, 24.260, 10619.744, 437.632, 52997.581 25/06/16,15:36:01,01,08,1, 11.9,1,1, 24.260, 10619.740, 437.628, 52997.624 25/06/16,15:36:01,02,08,1, 11.9,1,1, 24.260, 10619.722, 437.646, 52997.578 25/06/16,15:36:01,03,08,1, 11.9,1,1, 24.260, 10619.736, 437.643, 52997.644 25/06/16,15:36:01,04,08,1, 11.9,1,1, 24.260, 10619.739, 437.641, 52997.577 25/06/16,15:36:01,05,08,1, 11.9,1,1, 24.260, 10619.724, 437.632, 52997.642 25/06/16,15:36:01,06,08,1, 11.9,1,1, 24.260, 10619.719, 437.628, 52997.560 25/06/16,15:36:01,07,08,1, 11.9,1,1, 24.260, 10619.744, 437.631, 52997.541 25/06/16,15:36:01,08,08,1, 11.9,1,1, 24.260, 10619.717, 437.609, 52997.603 25/06/16,15:36:01,09,08,1, 11.9,1,1, 24.260, 10619.726, 437.610, 52997.630 25/06/16,15:36:01,10,08,1, 11.9,1,1, 24.260, 10619.746, 437.597, 52997.556 25/06/16,15:36:01,11,08,1, 11.9,1,1, 24.260, 10619.759, 437.634, 52997.574 25/06/16,15:36:01,12,08,1, 11.9,1,1, 24.260, 10619.734, 437.620, 52997.592 25/06/16,15:36:01,13,08,1, 11.9,1,1, 24.260, 10619.715, 437.601, 52997.588 25/06/16,15:36:01,14,08,1, 11.9,1,1, 24.260, 10619.731, 437.612, 52997.620 25/06/16,15:36:01,15,08,1, 11.9,1,1, 24.260, 10619.734, 437.616, 52997.621 25/06/16,15:36:01,16,08,1, 11.9,1,1, 24.260, 10619.714, 437.614, 52997.579 25/06/16,15:36:01,17,08,1, 11.9,1,1, 24.260, 10619.742, 437.613, 52997.546 25/06/16,15:36:01,18,08,1, 11.9,1,1, 24.260, 10619.727, 437.601, 52997.604 25/06/16,15:36:01,19,08,1, 11.9,1,1, 24.260, 10619.735, 437.582, 52997.554 25/06/16,15:36:02,00,08,1, 11.9,1,1, 24.260, 10619.727, 437.582, 52997.554 25/06/16,15:36:02,01,08,1, 11.9,1,1, 24.260, 10619.740, 437.596, 52997.550 25/06/16,15:36:02,02,08,1, 11.9,1,1, 24.260, 10619.740, 437.600, 52997.621 25/06/16,15:36:02,03,08,1, 11.9,1,1, 24.260, 10619.741, 437.621, 52997.548 25/06/16,15:36:02,04,08,1, 11.9,1,1, 24.260, 10619.740, 437.626, 52997.582 25/06/16,15:36:02,05,08,1, 11.9,1,1, 24.260, 10619.719, 437.594, 52997.604 25/06/16,15:36:02,06,08,1, 11.9,1,1, 24.260, 10619.737, 437.591, 52997.528 25/06/16,15:36:02,07,08,1, 11.9,1,1, 24.260, 10619.752, 437.557, 52997.496 25/06/16,15:36:02,08,08,1, 11.9,1,1, 24.260, 10619.734, 437.593, 52997.588 25/06/16,15:36:02,09,08,1, 11.9,1,1, 24.260, 10619.703, 437.583, 52997.562 25/06/16,15:36:02,10,08,1, 11.9,1,1, 24.260, 10619.715, 437.574, 52997.510 25/06/16,15:36:02,11,08,1, 11.9,1,1, 24.260, 10619.728, 437.565, 52997.581 25/06/16,15:36:02,12,08,1, 11.9,1,1, 24.260, 10619.716, 437.579, 52997.543 25/06/16,15:36:02,13,08,1, 11.9,1,1, 24.260, 10619.724, 437.579, 52997.500 25/06/16,15:36:02,14,08,1, 11.9,1,1, 24.260, 10619.725, 437.562, 52997.566 25/06/16,15:36:02,15,08,1, 11.9,1,1, 24.260, 10619.704, 437.568, 52997.548 25/06/16,15:36:02,16,08,1, 11.9,1,1, 24.260, 10619.727, 437.568, 52997.521 25/06/16,15:36:02,17,08,1, 11.9,1,1, 24.260, 10619.722, 437.582, 52997.525 25/06/16,15:36:02,18,08,1, 11.9,1,1, 24.260, 10619.747, 437.565, 52997.503 25/06/16,15:36:02,19,08,1, 11.9,1,1, 24.260, 10619.720, 437.566, 52997.474 25/06/16,15:36:03,00,08,1, 11.9,1,1, 24.254, 10619.719, 437.566, 52997.474 25/06/16,15:36:03,01,08,1, 11.9,1,1, 24.254, 10619.726, 437.553, 52997.469 25/06/16,15:36:03,02,08,1, 11.9,1,1, 24.254, 10619.737, 437.543, 52997.535 25/06/16,15:36:03,03,08,1, 11.9,1,1, 24.254, 10619.704, 437.531, 52997.537 25/06/16,15:36:03,04,08,1, 11.9,1,1, 24.254, 10619.735, 437.540, 52997.479 25/06/16,15:36:03,05,08,1, 11.9,1,1, 24.254, 10619.720, 437.527, 52997.520 25/06/16,15:36:03,06,08,1, 11.9,1,1, 24.254, 10619.723, 437.552, 52997.561 25/06/16,15:36:03,07,08,1, 11.9,1,1, 24.254, 10619.699, 437.545, 52997.569 25/06/16,15:36:03,08,08,1, 11.9,1,1, 24.254, 10619.709, 437.576, 52997.616 25/06/16,15:36:03,09,08,1, 11.9,1,1, 24.254, 10619.709, 437.572, 52997.620 25/06/16,15:36:03,10,08,1, 11.9,1,1, 24.254, 10619.720, 437.548, 52997.608 25/06/16,15:36:03,11,08,1, 11.9,1,1, 24.254, 10619.713, 437.545, 52997.534 25/06/16,15:36:03,12,08,1, 11.9,1,1, 24.254, 10619.701, 437.550, 52997.566 25/06/16,15:36:03,13,08,1, 11.9,1,1, 24.254, 10619.727, 437.577, 52997.585 25/06/16,15:36:03,14,08,1, 11.9,1,1, 24.254, 10619.721, 437.555, 52997.531 25/06/16,15:36:03,15,08,1, 11.9,1,1, 24.254, 10619.701, 437.540, 52997.504 25/06/16,15:36:03,16,08,1, 11.9,1,1, 24.254, 10619.708, 437.552, 52997.540 25/06/16,15:36:03,17,08,1, 11.9,1,1, 24.254, 10619.719, 437.559, 52997.492 25/06/16,15:36:03,18,08,1, 11.9,1,1, 24.254, 10619.738, 437.517, 52997.520 25/06/16,15:36:03,19,08,1, 11.9,1,1, 24.254, 10619.713, 437.558, 52997.532 25/06/16,15:36:04,00,08,1, 12.0,1,1, 24.264, 10619.711, 437.558, 52997.532 25/06/16,15:36:04,01,08,1, 12.0,1,1, 24.264, 10619.706, 437.536, 52997.557 25/06/16,15:36:04,02,08,1, 12.0,1,1, 24.264, 10619.692, 437.531, 52997.572 25/06/16,15:36:04,03,08,1, 12.0,1,1, 24.264, 10619.715, 437.515, 52997.583 25/06/16,15:36:04,04,08,1, 12.0,1,1, 24.264, 10619.697, 437.516, 52997.506 25/06/16,15:36:04,05,08,1, 12.0,1,1, 24.264, 10619.712, 437.517, 52997.506 25/06/16,15:36:04,06,08,1, 12.0,1,1, 24.264, 10619.692, 437.544, 52997.513 25/06/16,15:36:04,07,08,1, 12.0,1,1, 24.264, 10619.706, 437.508, 52997.513 25/06/16,15:36:04,08,08,1, 12.0,1,1, 24.264, 10619.714, 437.504, 52997.547 25/06/16,15:36:04,09,08,1, 12.0,1,1, 24.264, 10619.689, 437.533, 52997.564 25/06/16,15:36:04,10,08,1, 12.0,1,1, 24.264, 10619.696, 437.511, 52997.504 25/06/16,15:36:04,11,08,1, 12.0,1,1, 24.264, 10619.672, 437.499, 52997.574 25/06/16,15:36:04,12,08,1, 12.0,1,1, 24.264, 10619.727, 437.507, 52997.510 25/06/16,15:36:04,13,08,1, 12.0,1,1, 24.264, 10619.714, 437.516, 52997.487 25/06/16,15:36:04,14,08,1, 12.0,1,1, 24.264, 10619.688, 437.502, 52997.523 25/06/16,15:36:04,15,08,1, 12.0,1,1, 24.264, 10619.675, 437.485, 52997.530 25/06/16,15:36:04,16,08,1, 12.0,1,1, 24.264, 10619.707, 437.492, 52997.447 25/06/16,15:36:04,17,08,1, 12.0,1,1, 24.264, 10619.700, 437.481, 52997.501 25/06/16,15:36:04,18,08,1, 12.0,1,1, 24.264, 10619.689, 437.483, 52997.474 25/06/16,15:36:04,19,08,1, 12.0,1,1, 24.264, 10619.694, 437.504, 52997.495 25/06/16,15:36:05,00,08,1, 11.9,1,1, 24.259, 10619.686, 437.504, 52997.495 25/06/16,15:36:05,01,08,1, 11.9,1,1, 24.259, 10619.693, 437.496, 52997.456 25/06/16,15:36:05,02,08,1, 11.9,1,1, 24.259, 10619.682, 437.466, 52997.436 25/06/16,15:36:05,03,08,1, 11.9,1,1, 24.259, 10619.660, 437.490, 52997.461 25/06/16,15:36:05,04,08,1, 11.9,1,1, 24.259, 10619.688, 437.490, 52997.511 25/06/16,15:36:05,05,08,1, 11.9,1,1, 24.259, 10619.693, 437.497, 52997.478 25/06/16,15:36:05,06,08,1, 11.9,1,1, 24.259, 10619.686, 437.491, 52997.526 25/06/16,15:36:05,07,08,1, 11.9,1,1, 24.259, 10619.682, 437.491, 52997.463 25/06/16,15:36:05,08,08,1, 11.9,1,1, 24.259, 10619.664, 437.495, 52997.507 25/06/16,15:36:05,09,08,1, 11.9,1,1, 24.259, 10619.690, 437.477, 52997.470 25/06/16,15:36:05,10,08,1, 11.9,1,1, 24.259, 10619.655, 437.462, 52997.403 25/06/16,15:36:05,11,08,1, 11.9,1,1, 24.259, 10619.644, 437.500, 52997.445 25/06/16,15:36:05,12,08,1, 11.9,1,1, 24.259, 10619.684, 437.473, 52997.436 25/06/16,15:36:05,13,08,1, 11.9,1,1, 24.259, 10619.654, 437.487, 52997.490 25/06/16,15:36:05,14,08,1, 11.9,1,1, 24.259, 10619.676, 437.468, 52997.389 25/06/16,15:36:05,15,08,1, 11.9,1,1, 24.259, 10619.664, 437.477, 52997.423 25/06/16,15:36:05,16,08,1, 11.9,1,1, 24.259, 10619.705, 437.456, 52997.448 25/06/16,15:36:05,17,08,1, 11.9,1,1, 24.259, 10619.681, 437.468, 52997.492 25/06/16,15:36:05,18,08,1, 11.9,1,1, 24.259, 10619.668, 437.456, 52997.407 25/06/16,15:36:05,19,08,1, 11.9,1,1, 24.259, 10619.668, 437.477, 52997.443 25/06/16,15:36:06,00,08,1, 11.9,1,1, 24.263, 10619.661, 437.477, 52997.443 25/06/16,15:36:06,01,08,1, 11.9,1,1, 24.263, 10619.677, 437.477, 52997.467 25/06/16,15:36:06,02,08,1, 11.9,1,1, 24.263, 10619.665, 437.490, 52997.496 25/06/16,15:36:06,03,08,1, 11.9,1,1, 24.263, 10619.641, 437.492, 52997.461 25/06/16,15:36:06,04,08,1, 11.9,1,1, 24.263, 10619.658, 437.459, 52997.448 25/06/16,15:36:06,05,08,1, 11.9,1,1, 24.263, 10619.652, 437.498, 52997.433 25/06/16,15:36:06,06,08,1, 11.9,1,1, 24.263, 10619.651, 437.463, 52997.489 25/06/16,15:36:06,07,08,1, 11.9,1,1, 24.263, 10619.666, 437.459, 52997.399 25/06/16,15:36:06,08,08,1, 11.9,1,1, 24.263, 10619.635, 437.505, 52997.487 25/06/16,15:36:06,09,08,1, 11.9,1,1, 24.263, 10619.644, 437.494, 52997.473 25/06/16,15:36:06,10,08,1, 11.9,1,1, 24.263, 10619.659, 437.469, 52997.418 25/06/16,15:36:06,11,08,1, 11.9,1,1, 24.263, 10619.687, 437.450, 52997.470 25/06/16,15:36:06,12,08,1, 11.9,1,1, 24.263, 10619.645, 437.460, 52997.490 25/06/16,15:36:06,13,08,1, 11.9,1,1, 24.263, 10619.657, 437.466, 52997.476 25/06/16,15:36:06,14,08,1, 11.9,1,1, 24.263, 10619.664, 437.457, 52997.420 25/06/16,15:36:06,15,08,1, 11.9,1,1, 24.263, 10619.668, 437.456, 52997.389 25/06/16,15:36:06,16,08,1, 11.9,1,1, 24.263, 10619.679, 437.456, 52997.491 25/06/16,15:36:06,17,08,1, 11.9,1,1, 24.263, 10619.643, 437.438, 52997.462 25/06/16,15:36:06,18,08,1, 11.9,1,1, 24.263, 10619.656, 437.441, 52997.429 25/06/16,15:36:06,19,08,1, 11.9,1,1, 24.263, 10619.641, 437.435, 52997.393 25/06/16,15:36:07,00,08,1, 12.0,1,1, 24.263, 10619.636, 437.435, 52997.393 25/06/16,15:36:07,01,08,1, 12.0,1,1, 24.263, 10619.633, 437.447, 52997.412 25/06/16,15:36:07,02,08,1, 12.0,1,1, 24.263, 10619.649, 437.426, 52997.406 25/06/16,15:36:07,03,08,1, 12.0,1,1, 24.263, 10619.634, 437.427, 52997.458 25/06/16,15:36:07,04,08,1, 12.0,1,1, 24.263, 10619.657, 437.443, 52997.399 25/06/16,15:36:07,05,08,1, 12.0,1,1, 24.263, 10619.659, 437.438, 52997.419 25/06/16,15:36:07,06,08,1, 12.0,1,1, 24.263, 10619.638, 437.435, 52997.425 25/06/16,15:36:07,07,08,1, 12.0,1,1, 24.263, 10619.651, 437.403, 52997.346 25/06/16,15:36:07,08,08,1, 12.0,1,1, 24.263, 10619.630, 437.419, 52997.438 25/06/16,15:36:07,09,08,1, 12.0,1,1, 24.263, 10619.624, 437.438, 52997.369 25/06/16,15:36:07,10,08,1, 12.0,1,1, 24.263, 10619.617, 437.427, 52997.360 25/06/16,15:36:07,11,08,1, 12.0,1,1, 24.263, 10619.630, 437.419, 52997.456 25/06/16,15:36:07,12,08,1, 12.0,1,1, 24.263, 10619.639, 437.414, 52997.415 25/06/16,15:36:07,13,08,1, 12.0,1,1, 24.263, 10619.640, 437.433, 52997.325 25/06/16,15:36:07,14,08,1, 12.0,1,1, 24.263, 10619.638, 437.433, 52997.397 25/06/16,15:36:07,15,08,1, 12.0,1,1, 24.263, 10619.634, 437.416, 52997.401 25/06/16,15:36:07,16,08,1, 12.0,1,1, 24.263, 10619.650, 437.448, 52997.405 25/06/16,15:36:07,17,08,1, 12.0,1,1, 24.263, 10619.634, 437.434, 52997.384 25/06/16,15:36:07,18,08,1, 12.0,1,1, 24.263, 10619.606, 437.424, 52997.422 25/06/16,15:36:07,19,08,1, 12.0,1,1, 24.263, 10619.647, 437.405, 52997.370 25/06/16,15:36:08,00,07,1, 11.9,1,1, 24.262, 10619.644, 437.405, 52997.370 25/06/16,15:36:08,01,07,1, 11.9,1,1, 24.262, 10619.623, 437.430, 52997.418 25/06/16,15:36:08,02,07,1, 11.9,1,1, 24.262, 10619.640, 437.403, 52997.442 25/06/16,15:36:08,03,07,1, 11.9,1,1, 24.262, 10619.662, 437.396, 52997.331 25/06/16,15:36:08,04,07,1, 11.9,1,1, 24.262, 10619.614, 437.418, 52997.402 25/06/16,15:36:08,05,07,1, 11.9,1,1, 24.262, 10619.628, 437.409, 52997.406 25/06/16,15:36:08,06,07,1, 11.9,1,1, 24.262, 10619.622, 437.395, 52997.318 25/06/16,15:36:08,07,07,1, 11.9,1,1, 24.262, 10619.608, 437.393, 52997.392 25/06/16,15:36:08,08,07,1, 11.9,1,1, 24.262, 10619.643, 437.424, 52997.327 25/06/16,15:36:08,09,07,1, 11.9,1,1, 24.262, 10619.626, 437.394, 52997.297 25/06/16,15:36:08,10,07,1, 11.9,1,1, 24.262, 10619.623, 437.389, 52997.345 25/06/16,15:36:08,11,07,1, 11.9,1,1, 24.262, 10619.637, 437.399, 52997.426 25/06/16,15:36:08,12,07,1, 11.9,1,1, 24.262, 10619.635, 437.408, 52997.432 25/06/16,15:36:08,13,07,1, 11.9,1,1, 24.262, 10619.618, 437.403, 52997.433 25/06/16,15:36:08,14,07,1, 11.9,1,1, 24.262, 10619.617, 437.388, 52997.295 25/06/16,15:36:08,15,07,1, 11.9,1,1, 24.262, 10619.640, 437.386, 52997.315 25/06/16,15:36:08,16,07,1, 11.9,1,1, 24.262, 10619.636, 437.389, 52997.400 25/06/16,15:36:08,17,07,1, 11.9,1,1, 24.262, 10619.634, 437.383, 52997.411 25/06/16,15:36:08,18,07,1, 11.9,1,1, 24.262, 10619.629, 437.378, 52997.405 25/06/16,15:36:08,19,07,1, 11.9,1,1, 24.262, 10619.625, 437.351, 52997.346 25/06/16,15:36:09,00,07,1, 12.0,1,1, 24.262, 10619.619, 437.351, 52997.346 25/06/16,15:36:09,01,07,1, 12.0,1,1, 24.262, 10619.631, 437.369, 52997.306 25/06/16,15:36:09,02,07,1, 12.0,1,1, 24.262, 10619.624, 437.376, 52997.310 25/06/16,15:36:09,03,07,1, 12.0,1,1, 24.262, 10619.631, 437.393, 52997.399 25/06/16,15:36:09,04,07,1, 12.0,1,1, 24.262, 10619.623, 437.391, 52997.363 25/06/16,15:36:09,05,07,1, 12.0,1,1, 24.262, 10619.617, 437.374, 52997.285 25/06/16,15:36:09,06,07,1, 12.0,1,1, 24.262, 10619.622, 437.369, 52997.354 25/06/16,15:36:09,07,07,1, 12.0,1,1, 24.262, 10619.637, 437.368, 52997.315 25/06/16,15:36:09,08,07,1, 12.0,1,1, 24.262, 10619.664, 437.388, 52997.377 25/06/16,15:36:09,09,07,1, 12.0,1,1, 24.262, 10619.630, 437.372, 52997.278 25/06/16,15:36:09,10,07,1, 12.0,1,1, 24.262, 10619.630, 437.370, 52997.361 25/06/16,15:36:09,11,07,1, 12.0,1,1, 24.262, 10619.622, 437.367, 52997.365 25/06/16,15:36:09,12,07,1, 12.0,1,1, 24.262, 10619.638, 437.367, 52997.293 25/06/16,15:36:09,13,07,1, 12.0,1,1, 24.262, 10619.621, 437.367, 52997.352 25/06/16,15:36:09,14,07,1, 12.0,1,1, 24.262, 10619.613, 437.363, 52997.299 25/06/16,15:36:09,15,07,1, 12.0,1,1, 24.262, 10619.624, 437.373, 52997.405 25/06/16,15:36:09,16,07,1, 12.0,1,1, 24.262, 10619.616, 437.388, 52997.362 25/06/16,15:36:09,17,07,1, 12.0,1,1, 24.262, 10619.649, 437.393, 52997.342 25/06/16,15:36:09,18,07,1, 12.0,1,1, 24.262, 10619.586, 437.384, 52997.310 25/06/16,15:36:09,19,07,1, 12.0,1,1, 24.262, 10619.629, 437.342, 52997.231 25/06/16,15:36:10,00,06,1, 11.9,1,1, 24.260, 10619.627, 437.342, 52997.231 25/06/16,15:36:10,01,06,1, 11.9,1,1, 24.260, 10619.609, 437.366, 52997.240 25/06/16,15:36:10,02,06,1, 11.9,1,1, 24.260, 10619.609, 437.383, 52997.270 25/06/16,15:36:10,03,06,1, 11.9,1,1, 24.260, 10619.611, 437.345, 52997.291 25/06/16,15:36:10,04,06,1, 11.9,1,1, 24.260, 10619.605, 437.351, 52997.345 25/06/16,15:36:10,05,06,1, 11.9,1,1, 24.260, 10619.623, 437.370, 52997.350 25/06/16,15:36:10,06,06,1, 11.9,1,1, 24.260, 10619.627, 437.368, 52997.246 25/06/16,15:36:10,07,06,1, 11.9,1,1, 24.260, 10619.625, 437.338, 52997.264 25/06/16,15:36:10,08,06,1, 11.9,1,1, 24.260, 10619.611, 437.365, 52997.329 25/06/16,15:36:10,09,06,1, 11.9,1,1, 24.260, 10619.623, 437.367, 52997.323 25/06/16,15:36:10,10,06,1, 11.9,1,1, 24.260, 10619.652, 437.378, 52997.337 25/06/16,15:36:10,11,06,1, 11.9,1,1, 24.260, 10619.645, 437.350, 52997.218 25/06/16,15:36:10,12,06,1, 11.9,1,1, 24.260, 10619.640, 437.373, 52997.306 25/06/16,15:36:10,13,06,1, 11.9,1,1, 24.260, 10619.632, 437.355, 52997.310 25/06/16,15:36:10,14,06,1, 11.9,1,1, 24.260, 10619.629, 437.351, 52997.358 25/06/16,15:36:10,15,06,1, 11.9,1,1, 24.260, 10619.632, 437.362, 52997.345 25/06/16,15:36:10,16,06,1, 11.9,1,1, 24.260, 10619.637, 437.358, 52997.357 25/06/16,15:36:10,17,06,1, 11.9,1,1, 24.260, 10619.623, 437.366, 52997.313 25/06/16,15:36:10,18,06,1, 11.9,1,1, 24.260, 10619.634, 437.361, 52997.298 25/06/16,15:36:10,19,06,1, 11.9,1,1, 24.260, 10619.652, 437.359, 52997.290 25/06/16,15:36:11,00,07,1, 11.9,1,1, 24.261, 10619.652, 437.359, 52997.290 25/06/16,15:36:11,01,07,1, 11.9,1,1, 24.261, 10619.637, 437.343, 52997.298 25/06/16,15:36:11,02,07,1, 11.9,1,1, 24.261, 10619.628, 437.355, 52997.298 25/06/16,15:36:11,03,07,1, 11.9,1,1, 24.261, 10619.624, 437.351, 52997.300 25/06/16,15:36:11,04,07,1, 11.9,1,1, 24.261, 10619.636, 437.348, 52997.262 25/06/16,15:36:11,05,07,1, 11.9,1,1, 24.261, 10619.635, 437.388, 52997.351 25/06/16,15:36:11,06,07,1, 11.9,1,1, 24.261, 10619.628, 437.351, 52997.238 25/06/16,15:36:11,07,07,1, 11.9,1,1, 24.261, 10619.630, 437.364, 52997.318 25/06/16,15:36:11,08,07,1, 11.9,1,1, 24.261, 10619.632, 437.380, 52997.281 25/06/16,15:36:11,09,07,1, 11.9,1,1, 24.261, 10619.623, 437.349, 52997.278 25/06/16,15:36:11,10,07,1, 11.9,1,1, 24.261, 10619.655, 437.335, 52997.287 25/06/16,15:36:11,11,07,1, 11.9,1,1, 24.261, 10619.629, 437.366, 52997.333 25/06/16,15:36:11,12,07,1, 11.9,1,1, 24.261, 10619.656, 437.354, 52997.272 25/06/16,15:36:11,13,07,1, 11.9,1,1, 24.261, 10619.639, 437.348, 52997.261 25/06/16,15:36:11,14,07,1, 11.9,1,1, 24.261, 10619.621, 437.367, 52997.239 25/06/16,15:36:11,15,07,1, 11.9,1,1, 24.261, 10619.645, 437.375, 52997.310 25/06/16,15:36:11,16,07,1, 11.9,1,1, 24.261, 10619.661, 437.376, 52997.261 25/06/16,15:36:11,17,07,1, 11.9,1,1, 24.261, 10619.650, 437.353, 52997.284 25/06/16,15:36:11,18,07,1, 11.9,1,1, 24.261, 10619.661, 437.337, 52997.275 25/06/16,15:36:11,19,07,1, 11.9,1,1, 24.261, 10619.639, 437.342, 52997.307 25/06/16,15:36:12,00,08,1, 12.0,1,1, 24.265, 10619.636, 437.342, 52997.307 25/06/16,15:36:12,01,08,1, 12.0,1,1, 24.265, 10619.639, 437.343, 52997.248 25/06/16,15:36:12,02,08,1, 12.0,1,1, 24.265, 10619.634, 437.349, 52997.316 25/06/16,15:36:12,03,08,1, 12.0,1,1, 24.265, 10619.623, 437.342, 52997.232 25/06/16,15:36:12,04,08,1, 12.0,1,1, 24.265, 10619.634, 437.363, 52997.251 25/06/16,15:36:12,05,08,1, 12.0,1,1, 24.265, 10619.624, 437.363, 52997.290 25/06/16,15:36:12,06,08,1, 12.0,1,1, 24.265, 10619.639, 437.344, 52997.203 25/06/16,15:36:12,07,08,1, 12.0,1,1, 24.265, 10619.625, 437.338, 52997.205 25/06/16,15:36:12,08,08,1, 12.0,1,1, 24.265, 10619.632, 437.351, 52997.199 25/06/16,15:36:12,09,08,1, 12.0,1,1, 24.265, 10619.631, 437.360, 52997.244 25/06/16,15:36:12,10,08,1, 12.0,1,1, 24.265, 10619.618, 437.345, 52997.175 25/06/16,15:36:12,11,08,1, 12.0,1,1, 24.265, 10619.643, 437.343, 52997.192 25/06/16,15:36:12,12,08,1, 12.0,1,1, 24.265, 10619.633, 437.334, 52997.198 25/06/16,15:36:12,13,08,1, 12.0,1,1, 24.265, 10619.631, 437.350, 52997.185 25/06/16,15:36:12,14,08,1, 12.0,1,1, 24.265, 10619.609, 437.355, 52997.263 25/06/16,15:36:12,15,08,1, 12.0,1,1, 24.265, 10619.619, 437.333, 52997.279 25/06/16,15:36:12,16,08,1, 12.0,1,1, 24.265, 10619.613, 437.343, 52997.224 25/06/16,15:36:12,17,08,1, 12.0,1,1, 24.265, 10619.623, 437.357, 52997.300 25/06/16,15:36:12,18,08,1, 12.0,1,1, 24.265, 10619.617, 437.360, 52997.285 25/06/16,15:36:12,19,08,1, 12.0,1,1, 24.265, 10619.622, 437.353, 52997.256 25/06/16,15:36:13,00,08,1, 11.9,1,1, 24.265, 10619.619, 437.353, 52997.256 25/06/16,15:36:13,01,08,1, 11.9,1,1, 24.265, 10619.632, 437.345, 52997.210 25/06/16,15:36:13,02,08,1, 11.9,1,1, 24.265, 10619.638, 437.366, 52997.316 25/06/16,15:36:13,03,08,1, 11.9,1,1, 24.265, 10619.624, 437.351, 52997.229 25/06/16,15:36:13,04,08,1, 11.9,1,1, 24.265, 10619.635, 437.330, 52997.221 25/06/16,15:36:13,05,08,1, 11.9,1,1, 24.265, 10619.632, 437.348, 52997.213 25/06/16,15:36:13,06,08,1, 11.9,1,1, 24.265, 10619.626, 437.342, 52997.208 25/06/16,15:36:13,07,08,1, 11.9,1,1, 24.265, 10619.612, 437.351, 52997.256 25/06/16,15:36:13,08,08,1, 11.9,1,1, 24.265, 10619.620, 437.334, 52997.184 25/06/16,15:36:13,09,08,1, 11.9,1,1, 24.265, 10619.605, 437.349, 52997.220 25/06/16,15:36:13,10,08,1, 11.9,1,1, 24.265, 10619.599, 437.339, 52997.193 25/06/16,15:36:13,11,08,1, 11.9,1,1, 24.265, 10619.609, 437.343, 52997.222 25/06/16,15:36:13,12,08,1, 11.9,1,1, 24.265, 10619.632, 437.326, 52997.229 25/06/16,15:36:13,13,08,1, 11.9,1,1, 24.265, 10619.617, 437.325, 52997.199 25/06/16,15:36:13,14,08,1, 11.9,1,1, 24.265, 10619.637, 437.300, 52997.190 25/06/16,15:36:13,15,08,1, 11.9,1,1, 24.265, 10619.613, 437.324, 52997.158 25/06/16,15:36:13,16,08,1, 11.9,1,1, 24.265, 10619.641, 437.348, 52997.255 25/06/16,15:36:13,17,08,1, 11.9,1,1, 24.265, 10619.638, 437.345, 52997.271 25/06/16,15:36:13,18,08,1, 11.9,1,1, 24.265, 10619.631, 437.320, 52997.207 25/06/16,15:36:13,19,08,1, 11.9,1,1, 24.265, 10619.630, 437.338, 52997.205 25/06/16,15:36:14,00,08,1, 11.9,1,1, 24.268, 10619.627, 437.338, 52997.205 25/06/16,15:36:14,01,08,1, 11.9,1,1, 24.268, 10619.654, 437.323, 52997.256 25/06/16,15:36:14,02,08,1, 11.9,1,1, 24.268, 10619.628, 437.306, 52997.231 25/06/16,15:36:14,03,08,1, 11.9,1,1, 24.268, 10619.632, 437.328, 52997.261 25/06/16,15:36:14,04,08,1, 11.9,1,1, 24.268, 10619.639, 437.342, 52997.219 25/06/16,15:36:14,05,08,1, 11.9,1,1, 24.268, 10619.634, 437.321, 52997.171 25/06/16,15:36:14,06,08,1, 11.9,1,1, 24.268, 10619.653, 437.332, 52997.299 25/06/16,15:36:14,07,08,1, 11.9,1,1, 24.268, 10619.644, 437.346, 52997.165 25/06/16,15:36:14,08,08,1, 11.9,1,1, 24.268, 10619.630, 437.320, 52997.205 25/06/16,15:36:14,09,08,1, 11.9,1,1, 24.268, 10619.644, 437.312, 52997.223 25/06/16,15:36:14,10,08,1, 11.9,1,1, 24.268, 10619.664, 437.315, 52997.142 25/06/16,15:36:14,11,08,1, 11.9,1,1, 24.268, 10619.670, 437.314, 52997.161 25/06/16,15:36:14,12,08,1, 11.9,1,1, 24.268, 10619.657, 437.312, 52997.137 25/06/16,15:36:14,13,08,1, 11.9,1,1, 24.268, 10619.656, 437.310, 52997.147 25/06/16,15:36:14,14,08,1, 11.9,1,1, 24.268, 10619.665, 437.319, 52997.150 25/06/16,15:36:14,15,08,1, 11.9,1,1, 24.268, 10619.673, 437.309, 52997.117 25/06/16,15:36:14,16,08,1, 11.9,1,1, 24.268, 10619.672, 437.287, 52997.175 25/06/16,15:36:14,17,08,1, 11.9,1,1, 24.268, 10619.686, 437.297, 52997.176 25/06/16,15:36:14,18,08,1, 11.9,1,1, 24.268, 10619.688, 437.302, 52997.233 25/06/16,15:36:14,19,08,1, 11.9,1,1, 24.268, 10619.708, 437.305, 52997.231 25/06/16,15:36:15,00,08,1, 11.9,1,1, 24.260, 10619.702, 437.305, 52997.231 25/06/16,15:36:15,01,08,1, 11.9,1,1, 24.260, 10619.696, 437.311, 52997.270 25/06/16,15:36:15,02,08,1, 11.9,1,1, 24.260, 10619.684, 437.294, 52997.234 25/06/16,15:36:15,03,08,1, 11.9,1,1, 24.260, 10619.667, 437.306, 52997.228 25/06/16,15:36:15,04,08,1, 11.9,1,1, 24.260, 10619.680, 437.321, 52997.233 25/06/16,15:36:15,05,08,1, 11.9,1,1, 24.260, 10619.701, 437.317, 52997.185 25/06/16,15:36:15,06,08,1, 11.9,1,1, 24.260, 10619.686, 437.329, 52997.227 25/06/16,15:36:15,07,08,1, 11.9,1,1, 24.260, 10619.692, 437.304, 52997.200 25/06/16,15:36:15,08,08,1, 11.9,1,1, 24.260, 10619.695, 437.300, 52997.134 25/06/16,15:36:15,09,08,1, 11.9,1,1, 24.260, 10619.687, 437.318, 52997.229 25/06/16,15:36:15,10,08,1, 11.9,1,1, 24.260, 10619.685, 437.301, 52997.171 25/06/16,15:36:15,11,08,1, 11.9,1,1, 24.260, 10619.692, 437.320, 52997.175 25/06/16,15:36:15,12,08,1, 11.9,1,1, 24.260, 10619.679, 437.319, 52997.183 25/06/16,15:36:15,13,08,1, 11.9,1,1, 24.260, 10619.689, 437.339, 52997.190 25/06/16,15:36:15,14,08,1, 11.9,1,1, 24.260, 10619.716, 437.318, 52997.157 25/06/16,15:36:15,15,08,1, 11.9,1,1, 24.260, 10619.697, 437.302, 52997.187 25/06/16,15:36:15,16,08,1, 11.9,1,1, 24.260, 10619.684, 437.320, 52997.157 25/06/16,15:36:15,17,08,1, 11.9,1,1, 24.260, 10619.712, 437.308, 52997.212 25/06/16,15:36:15,18,08,1, 11.9,1,1, 24.260, 10619.715, 437.310, 52997.195 25/06/16,15:36:15,19,08,1, 11.9,1,1, 24.260, 10619.725, 437.315, 52997.139 25/06/16,15:36:16,00,08,1, 11.9,1,1, 24.269, 10619.719, 437.315, 52997.139 25/06/16,15:36:16,01,08,1, 11.9,1,1, 24.269, 10619.718, 437.312, 52997.216 25/06/16,15:36:16,02,08,1, 11.9,1,1, 24.269, 10619.711, 437.317, 52997.143 25/06/16,15:36:16,03,08,1, 11.9,1,1, 24.269, 10619.711, 437.304, 52997.087 25/06/16,15:36:16,04,08,1, 11.9,1,1, 24.269, 10619.715, 437.309, 52997.224 25/06/16,15:36:16,05,08,1, 11.9,1,1, 24.269, 10619.702, 437.287, 52997.190 25/06/16,15:36:16,06,08,1, 11.9,1,1, 24.269, 10619.713, 437.301, 52997.116 25/06/16,15:36:16,07,08,1, 11.9,1,1, 24.269, 10619.710, 437.325, 52997.179 25/06/16,15:36:16,08,08,1, 11.9,1,1, 24.269, 10619.709, 437.324, 52997.186 25/06/16,15:36:16,09,08,1, 11.9,1,1, 24.269, 10619.725, 437.302, 52997.173 25/06/16,15:36:16,10,08,1, 11.9,1,1, 24.269, 10619.722, 437.319, 52997.119 25/06/16,15:36:16,11,08,1, 11.9,1,1, 24.269, 10619.729, 437.312, 52997.136 25/06/16,15:36:16,12,08,1, 11.9,1,1, 24.269, 10619.732, 437.321, 52997.159 25/06/16,15:36:16,13,08,1, 11.9,1,1, 24.269, 10619.737, 437.306, 52997.066 25/06/16,15:36:16,14,08,1, 11.9,1,1, 24.269, 10619.709, 437.343, 52997.116 25/06/16,15:36:16,15,08,1, 11.9,1,1, 24.269, 10619.741, 437.337, 52997.103 25/06/16,15:36:16,16,08,1, 11.9,1,1, 24.269, 10619.744, 437.296, 52997.097 25/06/16,15:36:16,17,08,1, 11.9,1,1, 24.269, 10619.705, 437.334, 52997.123 25/06/16,15:36:16,18,08,1, 11.9,1,1, 24.269, 10619.700, 437.337, 52997.119 25/06/16,15:36:16,19,08,1, 11.9,1,1, 24.269, 10619.742, 437.333, 52997.095 25/06/16,15:36:17,00,08,1, 12.0,1,1, 24.268, 10619.736, 437.333, 52997.095 25/06/16,15:36:17,01,08,1, 12.0,1,1, 24.268, 10619.738, 437.318, 52997.116 25/06/16,15:36:17,02,08,1, 12.0,1,1, 24.268, 10619.727, 437.318, 52997.142 25/06/16,15:36:17,03,08,1, 12.0,1,1, 24.268, 10619.729, 437.307, 52997.097 25/06/16,15:36:17,04,08,1, 12.0,1,1, 24.268, 10619.770, 437.332, 52997.100 25/06/16,15:36:17,05,08,1, 12.0,1,1, 24.268, 10619.732, 437.303, 52997.058 25/06/16,15:36:17,06,08,1, 12.0,1,1, 24.268, 10619.743, 437.328, 52997.094 25/06/16,15:36:17,07,08,1, 12.0,1,1, 24.268, 10619.752, 437.307, 52997.124 25/06/16,15:36:17,08,08,1, 12.0,1,1, 24.268, 10619.738, 437.298, 52997.089 25/06/16,15:36:17,09,08,1, 12.0,1,1, 24.268, 10619.771, 437.317, 52997.150 25/06/16,15:36:17,10,08,1, 12.0,1,1, 24.268, 10619.755, 437.305, 52997.122 25/06/16,15:36:17,11,08,1, 12.0,1,1, 24.268, 10619.759, 437.278, 52997.043 25/06/16,15:36:17,12,08,1, 12.0,1,1, 24.268, 10619.754, 437.303, 52997.110 25/06/16,15:36:17,13,08,1, 12.0,1,1, 24.268, 10619.778, 437.319, 52997.136 25/06/16,15:36:17,14,08,1, 12.0,1,1, 24.268, 10619.778, 437.319, 52997.119 25/06/16,15:36:17,15,08,1, 12.0,1,1, 24.268, 10619.768, 437.321, 52997.131 25/06/16,15:36:17,16,08,1, 12.0,1,1, 24.268, 10619.773, 437.335, 52997.088 25/06/16,15:36:17,17,08,1, 12.0,1,1, 24.268, 10619.804, 437.296, 52997.074 25/06/16,15:36:17,18,08,1, 12.0,1,1, 24.268, 10619.779, 437.305, 52997.045 25/06/16,15:36:17,19,08,1, 12.0,1,1, 24.268, 10619.795, 437.321, 52997.025 25/06/16,15:36:18,00,08,1, 12.0,1,1, 24.261, 10619.794, 437.321, 52997.025 25/06/16,15:36:18,01,08,1, 12.0,1,1, 24.261, 10619.772, 437.314, 52997.135 25/06/16,15:36:18,02,08,1, 12.0,1,1, 24.261, 10619.785, 437.329, 52997.157 25/06/16,15:36:18,03,08,1, 12.0,1,1, 24.261, 10619.788, 437.337, 52997.125 25/06/16,15:36:18,04,08,1, 12.0,1,1, 24.261, 10619.786, 437.326, 52997.092 25/06/16,15:36:18,05,08,1, 12.0,1,1, 24.261, 10619.792, 437.326, 52997.047 25/06/16,15:36:18,06,08,1, 12.0,1,1, 24.261, 10619.805, 437.323, 52997.072 25/06/16,15:36:18,07,08,1, 12.0,1,1, 24.261, 10619.804, 437.281, 52997.085 25/06/16,15:36:18,08,08,1, 12.0,1,1, 24.261, 10619.796, 437.308, 52997.045 25/06/16,15:36:18,09,08,1, 12.0,1,1, 24.261, 10619.817, 437.310, 52997.051 25/06/16,15:36:18,10,08,1, 12.0,1,1, 24.261, 10619.798, 437.293, 52997.088 25/06/16,15:36:18,11,08,1, 12.0,1,1, 24.261, 10619.816, 437.295, 52997.002 25/06/16,15:36:18,12,08,1, 12.0,1,1, 24.261, 10619.812, 437.297, 52997.111 25/06/16,15:36:18,13,08,1, 12.0,1,1, 24.261, 10619.827, 437.289, 52997.027 25/06/16,15:36:18,14,08,1, 12.0,1,1, 24.261, 10619.784, 437.305, 52997.047 25/06/16,15:36:18,15,08,1, 12.0,1,1, 24.261, 10619.824, 437.305, 52997.059 25/06/16,15:36:18,16,08,1, 12.0,1,1, 24.261, 10619.798, 437.302, 52997.035 25/06/16,15:36:18,17,08,1, 12.0,1,1, 24.261, 10619.826, 437.319, 52997.100 25/06/16,15:36:18,18,08,1, 12.0,1,1, 24.261, 10619.835, 437.317, 52997.063 25/06/16,15:36:18,19,08,1, 12.0,1,1, 24.261, 10619.831, 437.305, 52997.033 25/06/16,15:36:19,00,08,1, 12.0,1,1, 24.271, 10619.828, 437.305, 52997.033 25/06/16,15:36:19,01,08,1, 12.0,1,1, 24.271, 10619.846, 437.293, 52997.086 25/06/16,15:36:19,02,08,1, 12.0,1,1, 24.271, 10619.832, 437.305, 52997.079 25/06/16,15:36:19,03,08,1, 12.0,1,1, 24.271, 10619.824, 437.280, 52997.055 25/06/16,15:36:19,04,08,1, 12.0,1,1, 24.271, 10619.843, 437.282, 52997.087 25/06/16,15:36:19,05,08,1, 12.0,1,1, 24.271, 10619.846, 437.286, 52996.978 25/06/16,15:36:19,06,08,1, 12.0,1,1, 24.271, 10619.843, 437.289, 52997.059 25/06/16,15:36:19,07,08,1, 12.0,1,1, 24.271, 10619.872, 437.307, 52997.044 25/06/16,15:36:19,08,08,1, 12.0,1,1, 24.271, 10619.877, 437.272, 52997.033 25/06/16,15:36:19,09,08,1, 12.0,1,1, 24.271, 10619.876, 437.295, 52997.041 25/06/16,15:36:19,10,08,1, 12.0,1,1, 24.271, 10619.885, 437.283, 52997.001 25/06/16,15:36:19,11,08,1, 12.0,1,1, 24.271, 10619.879, 437.306, 52997.023 25/06/16,15:36:19,12,08,1, 12.0,1,1, 24.271, 10619.892, 437.288, 52997.008 25/06/16,15:36:19,13,08,1, 12.0,1,1, 24.271, 10619.884, 437.297, 52997.097 25/06/16,15:36:19,14,08,1, 12.0,1,1, 24.271, 10619.884, 437.315, 52997.008 25/06/16,15:36:19,15,08,1, 12.0,1,1, 24.271, 10619.883, 437.280, 52997.002 25/06/16,15:36:19,16,08,1, 12.0,1,1, 24.271, 10619.875, 437.272, 52997.014 25/06/16,15:36:19,17,08,1, 12.0,1,1, 24.271, 10619.899, 437.283, 52996.987 25/06/16,15:36:19,18,08,1, 12.0,1,1, 24.271, 10619.878, 437.300, 52996.999 25/06/16,15:36:19,19,08,1, 12.0,1,1, 24.271, 10619.919, 437.289, 52996.991 25/06/16,15:36:20,00,08,1, 12.0,1,1, 24.269, 10619.911, 437.289, 52996.991 25/06/16,15:36:20,01,08,1, 12.0,1,1, 24.269, 10619.903, 437.274, 52996.960 25/06/16,15:36:20,02,08,1, 12.0,1,1, 24.269, 10619.912, 437.280, 52997.014 25/06/16,15:36:20,03,08,1, 12.0,1,1, 24.269, 10619.922, 437.264, 52997.001 25/06/16,15:36:20,04,08,1, 12.0,1,1, 24.269, 10619.934, 437.270, 52996.986 25/06/16,15:36:20,05,08,1, 12.0,1,1, 24.269, 10619.926, 437.285, 52997.010 25/06/16,15:36:20,06,08,1, 12.0,1,1, 24.269, 10619.931, 437.303, 52997.019 25/06/16,15:36:20,07,08,1, 12.0,1,1, 24.269, 10619.938, 437.288, 52997.013 25/06/16,15:36:20,08,08,1, 12.0,1,1, 24.269, 10619.950, 437.252, 52997.031 25/06/16,15:36:20,09,08,1, 12.0,1,1, 24.269, 10619.937, 437.271, 52997.016 25/06/16,15:36:20,10,08,1, 12.0,1,1, 24.269, 10619.935, 437.262, 52996.957 25/06/16,15:36:20,11,08,1, 12.0,1,1, 24.269, 10619.960, 437.283, 52996.970 25/06/16,15:36:20,12,08,1, 12.0,1,1, 24.269, 10619.946, 437.256, 52996.994 25/06/16,15:36:20,13,08,1, 12.0,1,1, 24.269, 10619.954, 437.275, 52996.994 25/06/16,15:36:20,14,08,1, 12.0,1,1, 24.269, 10619.951, 437.266, 52996.991 25/06/16,15:36:20,15,08,1, 12.0,1,1, 24.269, 10619.962, 437.250, 52996.972 25/06/16,15:36:20,16,08,1, 12.0,1,1, 24.269, 10619.965, 437.251, 52996.998 25/06/16,15:36:20,17,08,1, 12.0,1,1, 24.269, 10619.960, 437.235, 52996.960 25/06/16,15:36:20,18,08,1, 12.0,1,1, 24.269, 10619.972, 437.259, 52996.951 25/06/16,15:36:20,19,08,1, 12.0,1,1, 24.269, 10619.968, 437.240, 52996.974 25/06/16,15:36:21,00,07,1, 11.9,1,1, 24.267, 10619.961, 437.240, 52996.974 25/06/16,15:36:21,01,07,1, 11.9,1,1, 24.267, 10619.976, 437.247, 52996.949 25/06/16,15:36:21,02,07,1, 11.9,1,1, 24.267, 10619.967, 437.252, 52996.962 25/06/16,15:36:21,03,07,1, 11.9,1,1, 24.267, 10619.978, 437.262, 52996.893 25/06/16,15:36:21,04,07,1, 11.9,1,1, 24.267, 10619.989, 437.267, 52996.948 25/06/16,15:36:21,05,07,1, 11.9,1,1, 24.267, 10619.991, 437.274, 52996.924 25/06/16,15:36:21,06,07,1, 11.9,1,1, 24.267, 10619.979, 437.252, 52996.965 25/06/16,15:36:21,07,07,1, 11.9,1,1, 24.267, 10619.976, 437.251, 52996.978 25/06/16,15:36:21,08,07,1, 11.9,1,1, 24.267, 10619.993, 437.244, 52996.905 25/06/16,15:36:21,09,07,1, 11.9,1,1, 24.267, 10620.004, 437.238, 52996.969 25/06/16,15:36:21,10,07,1, 11.9,1,1, 24.267, 10620.003, 437.254, 52996.956 25/06/16,15:36:21,11,07,1, 11.9,1,1, 24.267, 10620.010, 437.263, 52996.939 25/06/16,15:36:21,12,07,1, 11.9,1,1, 24.267, 10619.988, 437.254, 52996.955 25/06/16,15:36:21,13,07,1, 11.9,1,1, 24.267, 10620.010, 437.259, 52996.979 25/06/16,15:36:21,14,07,1, 11.9,1,1, 24.267, 10619.999, 437.233, 52996.952 25/06/16,15:36:21,15,07,1, 11.9,1,1, 24.267, 10620.012, 437.240, 52996.887 25/06/16,15:36:21,16,07,1, 11.9,1,1, 24.267, 10620.023, 437.233, 52996.913 25/06/16,15:36:21,17,07,1, 11.9,1,1, 24.267, 10620.032, 437.229, 52996.865 25/06/16,15:36:21,18,07,1, 11.9,1,1, 24.267, 10620.028, 437.237, 52996.961 25/06/16,15:36:21,19,07,1, 11.9,1,1, 24.267, 10620.026, 437.223, 52996.928 25/06/16,15:36:22,00,07,1, 12.0,1,1, 24.269, 10620.019, 437.223, 52996.928 25/06/16,15:36:22,01,07,1, 12.0,1,1, 24.269, 10620.028, 437.232, 52996.909 25/06/16,15:36:22,02,07,1, 12.0,1,1, 24.269, 10620.043, 437.225, 52996.883 25/06/16,15:36:22,03,07,1, 12.0,1,1, 24.269, 10620.039, 437.213, 52996.906 25/06/16,15:36:22,04,07,1, 12.0,1,1, 24.269, 10620.034, 437.229, 52996.892 25/06/16,15:36:22,05,07,1, 12.0,1,1, 24.269, 10620.059, 437.254, 52996.896 25/06/16,15:36:22,06,07,1, 12.0,1,1, 24.269, 10620.052, 437.249, 52996.891 25/06/16,15:36:22,07,07,1, 12.0,1,1, 24.269, 10620.051, 437.244, 52996.854 25/06/16,15:36:22,08,07,1, 12.0,1,1, 24.269, 10620.058, 437.243, 52996.855 25/06/16,15:36:22,09,07,1, 12.0,1,1, 24.269, 10620.042, 437.243, 52996.955 25/06/16,15:36:22,10,07,1, 12.0,1,1, 24.269, 10620.044, 437.231, 52996.947 25/06/16,15:36:22,11,07,1, 12.0,1,1, 24.269, 10620.067, 437.253, 52996.939 25/06/16,15:36:22,12,07,1, 12.0,1,1, 24.269, 10620.058, 437.248, 52996.939 25/06/16,15:36:22,13,07,1, 12.0,1,1, 24.269, 10620.072, 437.215, 52996.873 25/06/16,15:36:22,14,07,1, 12.0,1,1, 24.269, 10620.061, 437.251, 52996.890 25/06/16,15:36:22,15,07,1, 12.0,1,1, 24.269, 10620.068, 437.227, 52996.917 25/06/16,15:36:22,16,07,1, 12.0,1,1, 24.269, 10620.071, 437.216, 52996.878 25/06/16,15:36:22,17,07,1, 12.0,1,1, 24.269, 10620.078, 437.241, 52996.891 25/06/16,15:36:22,18,07,1, 12.0,1,1, 24.269, 10620.077, 437.218, 52996.886 25/06/16,15:36:22,19,07,1, 12.0,1,1, 24.269, 10620.081, 437.238, 52996.929 25/06/16,15:36:23,00,07,1, 12.0,1,1, 24.267, 10620.078, 437.238, 52996.929 25/06/16,15:36:23,01,07,1, 12.0,1,1, 24.267, 10620.100, 437.232, 52996.860 25/06/16,15:36:23,02,07,1, 12.0,1,1, 24.267, 10620.111, 437.221, 52996.838 25/06/16,15:36:23,03,07,1, 12.0,1,1, 24.267, 10620.097, 437.196, 52996.812 25/06/16,15:36:23,04,07,1, 12.0,1,1, 24.267, 10620.117, 437.223, 52996.872 25/06/16,15:36:23,05,07,1, 12.0,1,1, 24.267, 10620.106, 437.229, 52996.889 25/06/16,15:36:23,06,07,1, 12.0,1,1, 24.267, 10620.133, 437.219, 52996.882 25/06/16,15:36:23,07,07,1, 12.0,1,1, 24.267, 10620.127, 437.198, 52996.829 25/06/16,15:36:23,08,07,1, 12.0,1,1, 24.267, 10620.113, 437.193, 52996.873 25/06/16,15:36:23,09,07,1, 12.0,1,1, 24.267, 10620.150, 437.207, 52996.839 25/06/16,15:36:23,10,07,1, 12.0,1,1, 24.267, 10620.137, 437.201, 52996.889 25/06/16,15:36:23,11,07,1, 12.0,1,1, 24.267, 10620.134, 437.222, 52996.878 25/06/16,15:36:23,12,07,1, 12.0,1,1, 24.267, 10620.139, 437.197, 52996.869 25/06/16,15:36:23,13,07,1, 12.0,1,1, 24.267, 10620.146, 437.227, 52996.873 25/06/16,15:36:23,14,07,1, 12.0,1,1, 24.267, 10620.149, 437.222, 52996.868 25/06/16,15:36:23,15,07,1, 12.0,1,1, 24.267, 10620.126, 437.224, 52996.863 25/06/16,15:36:23,16,07,1, 12.0,1,1, 24.267, 10620.156, 437.190, 52996.823 25/06/16,15:36:23,17,07,1, 12.0,1,1, 24.267, 10620.131, 437.213, 52996.866 25/06/16,15:36:23,18,07,1, 12.0,1,1, 24.267, 10620.122, 437.208, 52996.888 25/06/16,15:36:23,19,07,1, 12.0,1,1, 24.267, 10620.171, 437.211, 52996.873 25/06/16,15:36:24,00,07,1, 12.0,1,1, 24.270, 10620.170, 437.211, 52996.873 25/06/16,15:36:24,01,07,1, 12.0,1,1, 24.270, 10620.137, 437.199, 52996.838 25/06/16,15:36:24,02,07,1, 12.0,1,1, 24.270, 10620.165, 437.196, 52996.846 25/06/16,15:36:24,03,07,1, 12.0,1,1, 24.270, 10620.200, 437.216, 52996.831 25/06/16,15:36:24,04,07,1, 12.0,1,1, 24.270, 10620.161, 437.231, 52996.806 25/06/16,15:36:24,05,07,1, 12.0,1,1, 24.270, 10620.204, 437.212, 52996.791 25/06/16,15:36:24,06,07,1, 12.0,1,1, 24.270, 10620.195, 437.205, 52996.830 25/06/16,15:36:24,07,07,1, 12.0,1,1, 24.270, 10620.193, 437.205, 52996.808 25/06/16,15:36:24,08,07,1, 12.0,1,1, 24.270, 10620.202, 437.208, 52996.853 25/06/16,15:36:24,09,07,1, 12.0,1,1, 24.270, 10620.196, 437.177, 52996.757 25/06/16,15:36:24,10,07,1, 12.0,1,1, 24.270, 10620.205, 437.198, 52996.760 25/06/16,15:36:24,11,07,1, 12.0,1,1, 24.270, 10620.223, 437.213, 52996.799 25/06/16,15:36:24,12,07,1, 12.0,1,1, 24.270, 10620.218, 437.213, 52996.837 25/06/16,15:36:24,13,07,1, 12.0,1,1, 24.270, 10620.204, 437.186, 52996.824 25/06/16,15:36:24,14,07,1, 12.0,1,1, 24.270, 10620.224, 437.211, 52996.823 25/06/16,15:36:24,15,07,1, 12.0,1,1, 24.270, 10620.225, 437.197, 52996.788 25/06/16,15:36:24,16,07,1, 12.0,1,1, 24.270, 10620.220, 437.200, 52996.823 25/06/16,15:36:24,17,07,1, 12.0,1,1, 24.270, 10620.226, 437.190, 52996.811 25/06/16,15:36:24,18,07,1, 12.0,1,1, 24.270, 10620.235, 437.176, 52996.776 25/06/16,15:36:24,19,07,1, 12.0,1,1, 24.270, 10620.239, 437.181, 52996.757 25/06/16,15:36:25,00,08,1, 12.0,1,1, 24.271, 10620.236, 437.181, 52996.757 25/06/16,15:36:25,01,08,1, 12.0,1,1, 24.271, 10620.222, 437.188, 52996.784 25/06/16,15:36:25,02,08,1, 12.0,1,1, 24.271, 10620.220, 437.166, 52996.704 25/06/16,15:36:25,03,08,1, 12.0,1,1, 24.271, 10620.250, 437.171, 52996.751 25/06/16,15:36:25,04,08,1, 12.0,1,1, 24.271, 10620.244, 437.178, 52996.780 25/06/16,15:36:25,05,08,1, 12.0,1,1, 24.271, 10620.262, 437.173, 52996.725 25/06/16,15:36:25,06,08,1, 12.0,1,1, 24.271, 10620.232, 437.163, 52996.743 25/06/16,15:36:25,07,08,1, 12.0,1,1, 24.271, 10620.266, 437.171, 52996.793 25/06/16,15:36:25,08,08,1, 12.0,1,1, 24.271, 10620.246, 437.167, 52996.769 25/06/16,15:36:25,09,08,1, 12.0,1,1, 24.271, 10620.272, 437.179, 52996.751 25/06/16,15:36:25,10,08,1, 12.0,1,1, 24.271, 10620.257, 437.187, 52996.774 25/06/16,15:36:25,11,08,1, 12.0,1,1, 24.271, 10620.260, 437.152, 52996.772 25/06/16,15:36:25,12,08,1, 12.0,1,1, 24.271, 10620.275, 437.147, 52996.790 25/06/16,15:36:25,13,08,1, 12.0,1,1, 24.271, 10620.255, 437.153, 52996.723 25/06/16,15:36:25,14,08,1, 12.0,1,1, 24.271, 10620.291, 437.152, 52996.702 25/06/16,15:36:25,15,08,1, 12.0,1,1, 24.271, 10620.292, 437.145, 52996.719 25/06/16,15:36:25,16,08,1, 12.0,1,1, 24.271, 10620.297, 437.165, 52996.770 25/06/16,15:36:25,17,08,1, 12.0,1,1, 24.271, 10620.313, 437.156, 52996.750 25/06/16,15:36:25,18,08,1, 12.0,1,1, 24.271, 10620.284, 437.127, 52996.722 25/06/16,15:36:25,19,08,1, 12.0,1,1, 24.271, 10620.304, 437.145, 52996.710 25/06/16,15:36:26,00,08,1, 12.0,1,1, 24.265, 10620.303, 437.145, 52996.710 25/06/16,15:36:26,01,08,1, 12.0,1,1, 24.265, 10620.299, 437.160, 52996.766 25/06/16,15:36:26,02,08,1, 12.0,1,1, 24.265, 10620.334, 437.149, 52996.668 25/06/16,15:36:26,03,08,1, 12.0,1,1, 24.265, 10620.334, 437.145, 52996.752 25/06/16,15:36:26,04,08,1, 12.0,1,1, 24.265, 10620.343, 437.128, 52996.693 25/06/16,15:36:26,05,08,1, 12.0,1,1, 24.265, 10620.349, 437.133, 52996.778 25/06/16,15:36:26,06,08,1, 12.0,1,1, 24.265, 10620.344, 437.148, 52996.733 25/06/16,15:36:26,07,08,1, 12.0,1,1, 24.265, 10620.350, 437.144, 52996.768 25/06/16,15:36:26,08,08,1, 12.0,1,1, 24.265, 10620.361, 437.125, 52996.710 25/06/16,15:36:26,09,08,1, 12.0,1,1, 24.265, 10620.368, 437.131, 52996.727 25/06/16,15:36:26,10,08,1, 12.0,1,1, 24.265, 10620.356, 437.136, 52996.687 25/06/16,15:36:26,11,08,1, 12.0,1,1, 24.265, 10620.373, 437.132, 52996.641 25/06/16,15:36:26,12,08,1, 12.0,1,1, 24.265, 10620.350, 437.135, 52996.684 25/06/16,15:36:26,13,08,1, 12.0,1,1, 24.265, 10620.357, 437.126, 52996.694 25/06/16,15:36:26,14,08,1, 12.0,1,1, 24.265, 10620.363, 437.136, 52996.693 25/06/16,15:36:26,15,08,1, 12.0,1,1, 24.265, 10620.369, 437.149, 52996.714 25/06/16,15:36:26,16,08,1, 12.0,1,1, 24.265, 10620.358, 437.132, 52996.699 25/06/16,15:36:26,17,08,1, 12.0,1,1, 24.265, 10620.377, 437.146, 52996.708 25/06/16,15:36:26,18,08,1, 12.0,1,1, 24.265, 10620.380, 437.140, 52996.730 25/06/16,15:36:26,19,08,1, 12.0,1,1, 24.265, 10620.376, 437.136, 52996.716 25/06/16,15:36:27,00,07,1, 12.0,1,1, 24.270, 10620.370, 437.136, 52996.716 25/06/16,15:36:27,01,07,1, 12.0,1,1, 24.270, 10620.383, 437.116, 52996.727 25/06/16,15:36:27,02,07,1, 12.0,1,1, 24.270, 10620.387, 437.135, 52996.710 25/06/16,15:36:27,03,07,1, 12.0,1,1, 24.270, 10620.395, 437.110, 52996.700 25/06/16,15:36:27,04,07,1, 12.0,1,1, 24.270, 10620.392, 437.132, 52996.675 25/06/16,15:36:27,05,07,1, 12.0,1,1, 24.270, 10620.385, 437.115, 52996.729 25/06/16,15:36:27,06,07,1, 12.0,1,1, 24.270, 10620.406, 437.127, 52996.706 25/06/16,15:36:27,07,07,1, 12.0,1,1, 24.270, 10620.421, 437.130, 52996.606 25/06/16,15:36:27,08,07,1, 12.0,1,1, 24.270, 10620.405, 437.112, 52996.695 25/06/16,15:36:27,09,07,1, 12.0,1,1, 24.270, 10620.408, 437.107, 52996.693 25/06/16,15:36:27,10,07,1, 12.0,1,1, 24.270, 10620.420, 437.101, 52996.665 25/06/16,15:36:27,11,07,1, 12.0,1,1, 24.270, 10620.441, 437.123, 52996.696 25/06/16,15:36:27,12,07,1, 12.0,1,1, 24.270, 10620.430, 437.101, 52996.703 25/06/16,15:36:27,13,07,1, 12.0,1,1, 24.270, 10620.446, 437.106, 52996.667 25/06/16,15:36:27,14,07,1, 12.0,1,1, 24.270, 10620.438, 437.104, 52996.686 25/06/16,15:36:27,15,07,1, 12.0,1,1, 24.270, 10620.420, 437.089, 52996.615 25/06/16,15:36:27,16,07,1, 12.0,1,1, 24.270, 10620.410, 437.100, 52996.639 25/06/16,15:36:27,17,07,1, 12.0,1,1, 24.270, 10620.418, 437.091, 52996.655 25/06/16,15:36:27,18,07,1, 12.0,1,1, 24.270, 10620.467, 437.101, 52996.672 25/06/16,15:36:27,19,07,1, 12.0,1,1, 24.270, 10620.443, 437.082, 52996.621 25/06/16,15:36:28,00,07,1, 11.9,1,1, 24.271, 10620.437, 437.082, 52996.621 25/06/16,15:36:28,01,07,1, 11.9,1,1, 24.271, 10620.441, 437.073, 52996.628 25/06/16,15:36:28,02,07,1, 11.9,1,1, 24.271, 10620.478, 437.072, 52996.658 25/06/16,15:36:28,03,07,1, 11.9,1,1, 24.271, 10620.456, 437.071, 52996.585 25/06/16,15:36:28,04,07,1, 11.9,1,1, 24.271, 10620.454, 437.066, 52996.584 25/06/16,15:36:28,05,07,1, 11.9,1,1, 24.271, 10620.466, 437.078, 52996.731 25/06/16,15:36:28,06,07,1, 11.9,1,1, 24.271, 10620.461, 437.085, 52996.598 25/06/16,15:36:28,07,07,1, 11.9,1,1, 24.271, 10620.451, 437.052, 52996.577 25/06/16,15:36:28,08,07,1, 11.9,1,1, 24.271, 10620.500, 437.091, 52996.657 25/06/16,15:36:28,09,07,1, 11.9,1,1, 24.271, 10620.484, 437.078, 52996.545 25/06/16,15:36:28,10,07,1, 11.9,1,1, 24.271, 10620.493, 437.073, 52996.599 25/06/16,15:36:28,11,07,1, 11.9,1,1, 24.271, 10620.502, 437.076, 52996.666 25/06/16,15:36:28,12,07,1, 11.9,1,1, 24.271, 10620.506, 437.031, 52996.604 25/06/16,15:36:28,13,07,1, 11.9,1,1, 24.271, 10620.503, 437.052, 52996.567 25/06/16,15:36:28,14,07,1, 11.9,1,1, 24.271, 10620.517, 437.045, 52996.657 25/06/16,15:36:28,15,07,1, 11.9,1,1, 24.271, 10620.511, 437.061, 52996.653 25/06/16,15:36:28,16,07,1, 11.9,1,1, 24.271, 10620.534, 437.047, 52996.631 25/06/16,15:36:28,17,07,1, 11.9,1,1, 24.271, 10620.524, 437.064, 52996.673 25/06/16,15:36:28,18,07,1, 11.9,1,1, 24.271, 10620.522, 437.060, 52996.559 25/06/16,15:36:28,19,07,1, 11.9,1,1, 24.271, 10620.529, 437.053, 52996.619 25/06/16,15:36:29,00,07,1, 11.8,1,1, 24.269, 10620.528, 437.053, 52996.619 25/06/16,15:36:29,01,07,1, 11.8,1,1, 24.269, 10620.532, 437.071, 52996.630 25/06/16,15:36:29,02,07,1, 11.8,1,1, 24.269, 10620.533, 437.059, 52996.581 25/06/16,15:36:29,03,07,1, 11.8,1,1, 24.269, 10620.533, 437.028, 52996.541 25/06/16,15:36:29,04,07,1, 11.8,1,1, 24.269, 10620.543, 437.061, 52996.577 25/06/16,15:36:29,05,07,1, 11.8,1,1, 24.269, 10620.537, 437.051, 52996.566 25/06/16,15:36:29,06,07,1, 11.8,1,1, 24.269, 10620.539, 437.044, 52996.600 25/06/16,15:36:29,07,07,1, 11.8,1,1, 24.269, 10620.569, 437.050, 52996.533 25/06/16,15:36:29,08,07,1, 11.8,1,1, 24.269, 10620.562, 437.027, 52996.508 25/06/16,15:36:29,09,07,1, 11.8,1,1, 24.269, 10620.551, 437.019, 52996.557 25/06/16,15:36:29,10,07,1, 11.8,1,1, 24.269, 10620.558, 437.017, 52996.493 25/06/16,15:36:29,11,07,1, 11.8,1,1, 24.269, 10620.553, 437.050, 52996.550 25/06/16,15:36:29,12,07,1, 11.8,1,1, 24.269, 10620.548, 437.020, 52996.563 25/06/16,15:36:29,13,07,1, 11.8,1,1, 24.269, 10620.578, 437.034, 52996.517 25/06/16,15:36:29,14,07,1, 11.8,1,1, 24.269, 10620.567, 437.015, 52996.542 25/06/16,15:36:29,15,07,1, 11.8,1,1, 24.269, 10620.601, 437.010, 52996.569 25/06/16,15:36:29,16,07,1, 11.8,1,1, 24.269, 10620.564, 437.032, 52996.599 25/06/16,15:36:29,17,07,1, 11.8,1,1, 24.269, 10620.579, 437.032, 52996.491 25/06/16,15:36:29,18,07,1, 11.8,1,1, 24.269, 10620.590, 437.009, 52996.600 25/06/16,15:36:29,19,07,1, 11.8,1,1, 24.269, 10620.559, 437.031, 52996.595 25/06/16,15:36:30,00,08,1, 11.9,1,1, 24.271, 10620.553, 437.031, 52996.595 25/06/16,15:36:30,01,08,1, 11.9,1,1, 24.271, 10620.597, 437.022, 52996.552 25/06/16,15:36:30,02,08,1, 11.9,1,1, 24.271, 10620.589, 437.003, 52996.545 25/06/16,15:36:30,03,08,1, 11.9,1,1, 24.271, 10620.593, 437.020, 52996.517 25/06/16,15:36:30,04,08,1, 11.9,1,1, 24.271, 10620.599, 437.053, 52996.557 25/06/16,15:36:30,05,08,1, 11.9,1,1, 24.271, 10620.630, 437.042, 52996.537 25/06/16,15:36:30,06,08,1, 11.9,1,1, 24.271, 10620.634, 437.023, 52996.551 25/06/16,15:36:30,07,08,1, 11.9,1,1, 24.271, 10620.605, 437.007, 52996.557 25/06/16,15:36:30,08,08,1, 11.9,1,1, 24.271, 10620.641, 437.032, 52996.581 25/06/16,15:36:30,09,08,1, 11.9,1,1, 24.271, 10620.652, 437.008, 52996.552 25/06/16,15:36:30,10,08,1, 11.9,1,1, 24.271, 10620.626, 437.020, 52996.522 25/06/16,15:36:30,11,08,1, 11.9,1,1, 24.271, 10620.624, 437.020, 52996.585 25/06/16,15:36:30,12,08,1, 11.9,1,1, 24.271, 10620.661, 437.020, 52996.579 25/06/16,15:36:30,13,08,1, 11.9,1,1, 24.271, 10620.631, 437.002, 52996.504 25/06/16,15:36:30,14,08,1, 11.9,1,1, 24.271, 10620.644, 437.001, 52996.522 25/06/16,15:36:30,15,08,1, 11.9,1,1, 24.271, 10620.637, 437.009, 52996.557 25/06/16,15:36:30,16,08,1, 11.9,1,1, 24.271, 10620.632, 437.002, 52996.525 25/06/16,15:36:30,17,08,1, 11.9,1,1, 24.271, 10620.671, 437.010, 52996.478 25/06/16,15:36:30,18,08,1, 11.9,1,1, 24.271, 10620.666, 437.015, 52996.523 25/06/16,15:36:30,19,08,1, 11.9,1,1, 24.271, 10620.626, 437.018, 52996.544 25/06/16,15:36:31,00,07,1, 12.0,1,1, 24.274, 10620.620, 437.018, 52996.544 25/06/16,15:36:31,01,07,1, 12.0,1,1, 24.274, 10620.663, 437.005, 52996.451 25/06/16,15:36:31,02,07,1, 12.0,1,1, 24.274, 10620.660, 437.016, 52996.443 25/06/16,15:36:31,03,07,1, 12.0,1,1, 24.274, 10620.668, 437.020, 52996.515 25/06/16,15:36:31,04,07,1, 12.0,1,1, 24.274, 10620.656, 437.034, 52996.488 25/06/16,15:36:31,05,07,1, 12.0,1,1, 24.274, 10620.671, 437.008, 52996.463 25/06/16,15:36:31,06,07,1, 12.0,1,1, 24.274, 10620.658, 437.007, 52996.521 25/06/16,15:36:31,07,07,1, 12.0,1,1, 24.274, 10620.680, 437.012, 52996.483 25/06/16,15:36:31,08,07,1, 12.0,1,1, 24.274, 10620.679, 437.005, 52996.499 25/06/16,15:36:31,09,07,1, 12.0,1,1, 24.274, 10620.683, 437.009, 52996.564 25/06/16,15:36:31,10,07,1, 12.0,1,1, 24.274, 10620.711, 436.982, 52996.432 25/06/16,15:36:31,11,07,1, 12.0,1,1, 24.274, 10620.708, 437.019, 52996.449 25/06/16,15:36:31,12,07,1, 12.0,1,1, 24.274, 10620.690, 436.996, 52996.488 25/06/16,15:36:31,13,07,1, 12.0,1,1, 24.274, 10620.679, 436.994, 52996.539 25/06/16,15:36:31,14,07,1, 12.0,1,1, 24.274, 10620.688, 436.989, 52996.441 25/06/16,15:36:31,15,07,1, 12.0,1,1, 24.274, 10620.673, 436.987, 52996.412 25/06/16,15:36:31,16,07,1, 12.0,1,1, 24.274, 10620.703, 437.015, 52996.458 25/06/16,15:36:31,17,07,1, 12.0,1,1, 24.274, 10620.702, 437.004, 52996.506 25/06/16,15:36:31,18,07,1, 12.0,1,1, 24.274, 10620.687, 436.997, 52996.479 25/06/16,15:36:31,19,07,1, 12.0,1,1, 24.274, 10620.714, 436.992, 52996.439 25/06/16,15:36:32,00,08,1, 11.8,1,1, 24.272, 10620.712, 436.992, 52996.439 25/06/16,15:36:32,01,08,1, 11.8,1,1, 24.272, 10620.684, 436.998, 52996.405 25/06/16,15:36:32,02,08,1, 11.8,1,1, 24.272, 10620.699, 437.007, 52996.456 25/06/16,15:36:32,03,08,1, 11.8,1,1, 24.272, 10620.741, 436.995, 52996.483 25/06/16,15:36:32,04,08,1, 11.8,1,1, 24.272, 10620.733, 436.977, 52996.492 25/06/16,15:36:32,05,08,1, 11.8,1,1, 24.272, 10620.720, 437.004, 52996.438 25/06/16,15:36:32,06,08,1, 11.8,1,1, 24.272, 10620.708, 437.006, 52996.434 25/06/16,15:36:32,07,08,1, 11.8,1,1, 24.272, 10620.735, 436.998, 52996.404 25/06/16,15:36:32,08,08,1, 11.8,1,1, 24.272, 10620.748, 436.971, 52996.369 25/06/16,15:36:32,09,08,1, 11.8,1,1, 24.272, 10620.734, 437.014, 52996.476 25/06/16,15:36:32,10,08,1, 11.8,1,1, 24.272, 10620.725, 437.009, 52996.446 25/06/16,15:36:32,11,08,1, 11.8,1,1, 24.272, 10620.722, 436.989, 52996.378 25/06/16,15:36:32,12,08,1, 11.8,1,1, 24.272, 10620.732, 436.989, 52996.398 25/06/16,15:36:32,13,08,1, 11.8,1,1, 24.272, 10620.731, 436.975, 52996.400 25/06/16,15:36:32,14,08,1, 11.8,1,1, 24.272, 10620.752, 436.984, 52996.421 25/06/16,15:36:32,15,08,1, 11.8,1,1, 24.272, 10620.726, 436.991, 52996.405 25/06/16,15:36:32,16,08,1, 11.8,1,1, 24.272, 10620.705, 436.972, 52996.391 25/06/16,15:36:32,17,08,1, 11.8,1,1, 24.272, 10620.721, 436.989, 52996.418 25/06/16,15:36:32,18,08,1, 11.8,1,1, 24.272, 10620.740, 436.983, 52996.417 25/06/16,15:36:32,19,08,1, 11.8,1,1, 24.272, 10620.745, 436.984, 52996.416 25/06/16,15:36:33,00,08,1, 11.9,1,1, 24.274, 10620.737, 436.984, 52996.416 25/06/16,15:36:33,01,08,1, 11.9,1,1, 24.274, 10620.739, 436.962, 52996.391 25/06/16,15:36:33,02,08,1, 11.9,1,1, 24.274, 10620.736, 436.978, 52996.400 25/06/16,15:36:33,03,08,1, 11.9,1,1, 24.274, 10620.748, 436.960, 52996.452 25/06/16,15:36:33,04,08,1, 11.9,1,1, 24.274, 10620.745, 436.998, 52996.370 25/06/16,15:36:33,05,08,1, 11.9,1,1, 24.274, 10620.732, 436.978, 52996.455 25/06/16,15:36:33,06,08,1, 11.9,1,1, 24.274, 10620.732, 436.977, 52996.370 25/06/16,15:36:33,07,08,1, 11.9,1,1, 24.274, 10620.736, 436.974, 52996.403 25/06/16,15:36:33,08,08,1, 11.9,1,1, 24.274, 10620.738, 436.937, 52996.329 25/06/16,15:36:33,09,08,1, 11.9,1,1, 24.274, 10620.742, 436.964, 52996.382 25/06/16,15:36:33,10,08,1, 11.9,1,1, 24.274, 10620.731, 436.963, 52996.403 25/06/16,15:36:33,11,08,1, 11.9,1,1, 24.274, 10620.751, 436.975, 52996.360 25/06/16,15:36:33,12,08,1, 11.9,1,1, 24.274, 10620.765, 436.971, 52996.413 25/06/16,15:36:33,13,08,1, 11.9,1,1, 24.274, 10620.748, 436.949, 52996.363 25/06/16,15:36:33,14,08,1, 11.9,1,1, 24.274, 10620.758, 436.964, 52996.335 25/06/16,15:36:33,15,08,1, 11.9,1,1, 24.274, 10620.748, 436.964, 52996.338 25/06/16,15:36:33,16,08,1, 11.9,1,1, 24.274, 10620.756, 436.978, 52996.377 25/06/16,15:36:33,17,08,1, 11.9,1,1, 24.274, 10620.763, 436.987, 52996.420 25/06/16,15:36:33,18,08,1, 11.9,1,1, 24.274, 10620.748, 436.980, 52996.429 25/06/16,15:36:33,19,08,1, 11.9,1,1, 24.274, 10620.756, 436.957, 52996.353 25/06/16,15:36:34,00,08,1, 11.9,1,1, 24.275, 10620.754, 436.957, 52996.353 25/06/16,15:36:34,01,08,1, 11.9,1,1, 24.275, 10620.741, 436.983, 52996.406 25/06/16,15:36:34,02,08,1, 11.9,1,1, 24.275, 10620.754, 436.953, 52996.305 25/06/16,15:36:34,03,08,1, 11.9,1,1, 24.275, 10620.759, 436.967, 52996.397 25/06/16,15:36:34,04,08,1, 11.9,1,1, 24.275, 10620.747, 436.985, 52996.427 25/06/16,15:36:34,05,08,1, 11.9,1,1, 24.275, 10620.760, 436.980, 52996.373 25/06/16,15:36:34,06,08,1, 11.9,1,1, 24.275, 10620.751, 436.971, 52996.425 25/06/16,15:36:34,07,08,1, 11.9,1,1, 24.275, 10620.743, 436.955, 52996.410 25/06/16,15:36:34,08,08,1, 11.9,1,1, 24.275, 10620.776, 436.970, 52996.356 25/06/16,15:36:34,09,08,1, 11.9,1,1, 24.275, 10620.780, 436.959, 52996.328 25/06/16,15:36:34,10,08,1, 11.9,1,1, 24.275, 10620.790, 436.977, 52996.396 25/06/16,15:36:34,11,08,1, 11.9,1,1, 24.275, 10620.787, 436.954, 52996.345 25/06/16,15:36:34,12,08,1, 11.9,1,1, 24.275, 10620.803, 436.971, 52996.326 25/06/16,15:36:34,13,08,1, 11.9,1,1, 24.275, 10620.775, 436.976, 52996.404 25/06/16,15:36:34,14,08,1, 11.9,1,1, 24.275, 10620.806, 436.971, 52996.303 25/06/16,15:36:34,15,08,1, 11.9,1,1, 24.275, 10620.776, 436.974, 52996.387 25/06/16,15:36:34,16,08,1, 11.9,1,1, 24.275, 10620.796, 436.960, 52996.269 25/06/16,15:36:34,17,08,1, 11.9,1,1, 24.275, 10620.808, 436.955, 52996.377 25/06/16,15:36:34,18,08,1, 11.9,1,1, 24.275, 10620.787, 436.951, 52996.401 25/06/16,15:36:34,19,08,1, 11.9,1,1, 24.275, 10620.793, 436.950, 52996.334 25/06/16,15:36:35,00,08,1, 11.9,1,1, 24.275, 10620.787, 436.950, 52996.334 25/06/16,15:36:35,01,08,1, 11.9,1,1, 24.275, 10620.762, 436.960, 52996.310 25/06/16,15:36:35,02,08,1, 11.9,1,1, 24.275, 10620.765, 436.977, 52996.328 25/06/16,15:36:35,03,08,1, 11.9,1,1, 24.275, 10620.770, 436.977, 52996.386 25/06/16,15:36:35,04,08,1, 11.9,1,1, 24.275, 10620.780, 436.965, 52996.361 25/06/16,15:36:35,05,08,1, 11.9,1,1, 24.275, 10620.751, 436.952, 52996.342 25/06/16,15:36:35,06,08,1, 11.9,1,1, 24.275, 10620.793, 436.959, 52996.352 25/06/16,15:36:35,07,08,1, 11.9,1,1, 24.275, 10620.775, 436.972, 52996.339 25/06/16,15:36:35,08,08,1, 11.9,1,1, 24.275, 10620.794, 436.962, 52996.308 25/06/16,15:36:35,09,08,1, 11.9,1,1, 24.275, 10620.789, 436.954, 52996.392 25/06/16,15:36:35,10,08,1, 11.9,1,1, 24.275, 10620.792, 436.960, 52996.256 25/06/16,15:36:35,11,08,1, 11.9,1,1, 24.275, 10620.795, 436.973, 52996.344 25/06/16,15:36:35,12,08,1, 11.9,1,1, 24.275, 10620.801, 436.947, 52996.346 25/06/16,15:36:35,13,08,1, 11.9,1,1, 24.275, 10620.781, 436.951, 52996.306 25/06/16,15:36:35,14,08,1, 11.9,1,1, 24.275, 10620.814, 436.945, 52996.247 25/06/16,15:36:35,15,08,1, 11.9,1,1, 24.275, 10620.807, 436.979, 52996.322 25/06/16,15:36:35,16,08,1, 11.9,1,1, 24.275, 10620.818, 436.951, 52996.233 25/06/16,15:36:35,17,08,1, 11.9,1,1, 24.275, 10620.807, 436.967, 52996.338 25/06/16,15:36:35,18,08,1, 11.9,1,1, 24.275, 10620.783, 436.958, 52996.289 25/06/16,15:36:35,19,08,1, 11.9,1,1, 24.275, 10620.834, 436.969, 52996.328 25/06/16,15:36:36,00,08,1, 12.0,1,1, 24.270, 10620.829, 436.969, 52996.328 25/06/16,15:36:36,01,08,1, 12.0,1,1, 24.270, 10620.818, 436.980, 52996.277 25/06/16,15:36:36,02,08,1, 12.0,1,1, 24.270, 10620.824, 436.962, 52996.314 25/06/16,15:36:36,03,08,1, 12.0,1,1, 24.270, 10620.822, 436.963, 52996.290 25/06/16,15:36:36,04,08,1, 12.0,1,1, 24.270, 10620.825, 436.960, 52996.283 25/06/16,15:36:36,05,08,1, 12.0,1,1, 24.270, 10620.799, 436.961, 52996.350 25/06/16,15:36:36,06,08,1, 12.0,1,1, 24.270, 10620.811, 436.966, 52996.351 25/06/16,15:36:36,07,08,1, 12.0,1,1, 24.270, 10620.834, 436.973, 52996.325 25/06/16,15:36:36,08,08,1, 12.0,1,1, 24.270, 10620.814, 436.951, 52996.284 25/06/16,15:36:36,09,08,1, 12.0,1,1, 24.270, 10620.823, 436.965, 52996.290 25/06/16,15:36:36,10,08,1, 12.0,1,1, 24.270, 10620.817, 436.966, 52996.342 25/06/16,15:36:36,11,08,1, 12.0,1,1, 24.270, 10620.824, 436.971, 52996.273 25/06/16,15:36:36,12,08,1, 12.0,1,1, 24.270, 10620.834, 436.981, 52996.262 25/06/16,15:36:36,13,08,1, 12.0,1,1, 24.270, 10620.809, 436.961, 52996.239 25/06/16,15:36:36,14,08,1, 12.0,1,1, 24.270, 10620.826, 436.977, 52996.267 25/06/16,15:36:36,15,08,1, 12.0,1,1, 24.270, 10620.819, 436.988, 52996.312 25/06/16,15:36:36,16,08,1, 12.0,1,1, 24.270, 10620.829, 436.993, 52996.274 25/06/16,15:36:36,17,08,1, 12.0,1,1, 24.270, 10620.804, 436.952, 52996.264 25/06/16,15:36:36,18,08,1, 12.0,1,1, 24.270, 10620.829, 436.986, 52996.248 25/06/16,15:36:36,19,08,1, 12.0,1,1, 24.270, 10620.813, 436.977, 52996.281 25/06/16,15:36:37,00,07,1, 11.9,1,1, 24.275, 10620.812, 436.977, 52996.281 25/06/16,15:36:37,01,07,1, 11.9,1,1, 24.275, 10620.837, 437.002, 52996.255 25/06/16,15:36:37,02,07,1, 11.9,1,1, 24.275, 10620.817, 436.954, 52996.324 25/06/16,15:36:37,03,07,1, 11.9,1,1, 24.275, 10620.812, 436.972, 52996.298 25/06/16,15:36:37,04,07,1, 11.9,1,1, 24.275, 10620.836, 436.978, 52996.340 25/06/16,15:36:37,05,07,1, 11.9,1,1, 24.275, 10620.817, 436.963, 52996.289 25/06/16,15:36:37,06,07,1, 11.9,1,1, 24.275, 10620.841, 436.963, 52996.289 25/06/16,15:36:37,07,07,1, 11.9,1,1, 24.275, 10620.810, 436.989, 52996.343 25/06/16,15:36:37,08,07,1, 11.9,1,1, 24.275, 10620.817, 436.948, 52996.285 25/06/16,15:36:37,09,07,1, 11.9,1,1, 24.275, 10620.832, 436.956, 52996.311 25/06/16,15:36:37,10,07,1, 11.9,1,1, 24.275, 10620.813, 436.988, 52996.311 25/06/16,15:36:37,11,07,1, 11.9,1,1, 24.275, 10620.828, 436.980, 52996.280 25/06/16,15:36:37,12,07,1, 11.9,1,1, 24.275, 10620.830, 436.993, 52996.321 25/06/16,15:36:37,13,07,1, 11.9,1,1, 24.275, 10620.823, 437.003, 52996.327 25/06/16,15:36:37,14,07,1, 11.9,1,1, 24.275, 10620.822, 436.972, 52996.263 25/06/16,15:36:37,15,07,1, 11.9,1,1, 24.275, 10620.826, 436.972, 52996.231 25/06/16,15:36:37,16,07,1, 11.9,1,1, 24.275, 10620.829, 436.961, 52996.277 25/06/16,15:36:37,17,07,1, 11.9,1,1, 24.275, 10620.838, 436.982, 52996.292 25/06/16,15:36:37,18,07,1, 11.9,1,1, 24.275, 10620.851, 436.981, 52996.244 25/06/16,15:36:37,19,07,1, 11.9,1,1, 24.275, 10620.829, 436.984, 52996.232 25/06/16,15:36:38,00,08,1, 12.0,1,1, 24.277, 10620.821, 436.984, 52996.232 25/06/16,15:36:38,01,08,1, 12.0,1,1, 24.277, 10620.823, 436.979, 52996.249 25/06/16,15:36:38,02,08,1, 12.0,1,1, 24.277, 10620.809, 436.981, 52996.322 25/06/16,15:36:38,03,08,1, 12.0,1,1, 24.277, 10620.850, 436.992, 52996.276 25/06/16,15:36:38,04,08,1, 12.0,1,1, 24.277, 10620.826, 436.981, 52996.281 25/06/16,15:36:38,05,08,1, 12.0,1,1, 24.277, 10620.808, 436.983, 52996.281 25/06/16,15:36:38,06,08,1, 12.0,1,1, 24.277, 10620.826, 436.988, 52996.278 25/06/16,15:36:38,07,08,1, 12.0,1,1, 24.277, 10620.814, 436.987, 52996.264 25/06/16,15:36:38,08,08,1, 12.0,1,1, 24.277, 10620.829, 437.006, 52996.292 25/06/16,15:36:38,09,08,1, 12.0,1,1, 24.277, 10620.828, 436.972, 52996.198 25/06/16,15:36:38,10,08,1, 12.0,1,1, 24.277, 10620.822, 437.006, 52996.255 25/06/16,15:36:38,11,08,1, 12.0,1,1, 24.277, 10620.826, 437.014, 52996.284 25/06/16,15:36:38,12,08,1, 12.0,1,1, 24.277, 10620.827, 436.990, 52996.197 25/06/16,15:36:38,13,08,1, 12.0,1,1, 24.277, 10620.848, 437.001, 52996.305 25/06/16,15:36:38,14,08,1, 12.0,1,1, 24.277, 10620.839, 437.002, 52996.230 25/06/16,15:36:38,15,08,1, 12.0,1,1, 24.277, 10620.868, 436.983, 52996.243 25/06/16,15:36:38,16,08,1, 12.0,1,1, 24.277, 10620.821, 437.003, 52996.297 25/06/16,15:36:38,17,08,1, 12.0,1,1, 24.277, 10620.832, 436.996, 52996.195 25/06/16,15:36:38,18,08,1, 12.0,1,1, 24.277, 10620.847, 437.005, 52996.239 25/06/16,15:36:38,19,08,1, 12.0,1,1, 24.277, 10620.831, 436.995, 52996.238 25/06/16,15:36:39,00,07,1, 11.9,1,1, 24.276, 10620.829, 436.995, 52996.238 25/06/16,15:36:39,01,07,1, 11.9,1,1, 24.276, 10620.832, 437.006, 52996.212 25/06/16,15:36:39,02,07,1, 11.9,1,1, 24.276, 10620.837, 436.979, 52996.267 25/06/16,15:36:39,03,07,1, 11.9,1,1, 24.276, 10620.856, 436.979, 52996.180 25/06/16,15:36:39,04,07,1, 11.9,1,1, 24.276, 10620.839, 436.991, 52996.232 25/06/16,15:36:39,05,07,1, 11.9,1,1, 24.276, 10620.861, 436.991, 52996.228 25/06/16,15:36:39,06,07,1, 11.9,1,1, 24.276, 10620.854, 437.012, 52996.234 25/06/16,15:36:39,07,07,1, 11.9,1,1, 24.276, 10620.866, 437.015, 52996.212 25/06/16,15:36:39,08,07,1, 11.9,1,1, 24.276, 10620.861, 436.984, 52996.217 25/06/16,15:36:39,09,07,1, 11.9,1,1, 24.276, 10620.826, 437.008, 52996.194 25/06/16,15:36:39,10,07,1, 11.9,1,1, 24.276, 10620.878, 436.986, 52996.197 25/06/16,15:36:39,11,07,1, 11.9,1,1, 24.276, 10620.857, 436.978, 52996.176 25/06/16,15:36:39,12,07,1, 11.9,1,1, 24.276, 10620.878, 437.001, 52996.137 25/06/16,15:36:39,13,07,1, 11.9,1,1, 24.276, 10620.882, 436.996, 52996.193 25/06/16,15:36:39,14,07,1, 11.9,1,1, 24.276, 10620.870, 436.984, 52996.209 25/06/16,15:36:39,15,07,1, 11.9,1,1, 24.276, 10620.860, 436.999, 52996.173 25/06/16,15:36:39,16,07,1, 11.9,1,1, 24.276, 10620.861, 437.011, 52996.198 25/06/16,15:36:39,17,07,1, 11.9,1,1, 24.276, 10620.860, 436.999, 52996.198 25/06/16,15:36:39,18,07,1, 11.9,1,1, 24.276, 10620.854, 436.994, 52996.148 25/06/16,15:36:39,19,07,1, 11.9,1,1, 24.276, 10620.852, 436.999, 52996.214 25/06/16,15:36:40,00,07,1, 11.9,1,1, 24.280, 10620.846, 436.999, 52996.214 25/06/16,15:36:40,01,07,1, 11.9,1,1, 24.280, 10620.853, 436.997, 52996.134 25/06/16,15:36:40,02,07,1, 11.9,1,1, 24.280, 10620.873, 437.010, 52996.232 25/06/16,15:36:40,03,07,1, 11.9,1,1, 24.280, 10620.855, 436.991, 52996.176 25/06/16,15:36:40,04,07,1, 11.9,1,1, 24.280, 10620.873, 437.016, 52996.127 25/06/16,15:36:40,05,07,1, 11.9,1,1, 24.280, 10620.860, 437.007, 52996.145 25/06/16,15:36:40,06,07,1, 11.9,1,1, 24.280, 10620.878, 436.981, 52996.164 25/06/16,15:36:40,07,07,1, 11.9,1,1, 24.280, 10620.871, 436.998, 52996.191 25/06/16,15:36:40,08,07,1, 11.9,1,1, 24.280, 10620.871, 437.004, 52996.137 25/06/16,15:36:40,09,07,1, 11.9,1,1, 24.280, 10620.877, 436.984, 52996.175 25/06/16,15:36:40,10,07,1, 11.9,1,1, 24.280, 10620.886, 436.988, 52996.136 25/06/16,15:36:40,11,07,1, 11.9,1,1, 24.280, 10620.872, 436.984, 52996.160 25/06/16,15:36:40,12,07,1, 11.9,1,1, 24.280, 10620.861, 436.997, 52996.168 25/06/16,15:36:40,13,07,1, 11.9,1,1, 24.280, 10620.869, 436.991, 52996.128 25/06/16,15:36:40,14,07,1, 11.9,1,1, 24.280, 10620.860, 437.006, 52996.224 25/06/16,15:36:40,15,07,1, 11.9,1,1, 24.280, 10620.871, 437.020, 52996.261 25/06/16,15:36:40,16,07,1, 11.9,1,1, 24.280, 10620.862, 436.993, 52996.194 25/06/16,15:36:40,17,07,1, 11.9,1,1, 24.280, 10620.890, 437.002, 52996.203 25/06/16,15:36:40,18,07,1, 11.9,1,1, 24.280, 10620.886, 436.992, 52996.152 25/06/16,15:36:40,19,07,1, 11.9,1,1, 24.280, 10620.886, 436.993, 52996.155 25/06/16,15:36:41,00,07,1, 11.9,1,1, 24.275, 10620.879, 436.993, 52996.155 25/06/16,15:36:41,01,07,1, 11.9,1,1, 24.275, 10620.896, 437.013, 52996.138 25/06/16,15:36:41,02,07,1, 11.9,1,1, 24.275, 10620.878, 437.009, 52996.140 25/06/16,15:36:41,03,07,1, 11.9,1,1, 24.275, 10620.885, 437.001, 52996.173 25/06/16,15:36:41,04,07,1, 11.9,1,1, 24.275, 10620.868, 437.011, 52996.155 25/06/16,15:36:41,05,07,1, 11.9,1,1, 24.275, 10620.876, 437.000, 52996.169 25/06/16,15:36:41,06,07,1, 11.9,1,1, 24.275, 10620.895, 436.996, 52996.130 25/06/16,15:36:41,07,07,1, 11.9,1,1, 24.275, 10620.893, 436.981, 52996.127 25/06/16,15:36:41,08,07,1, 11.9,1,1, 24.275, 10620.864, 436.971, 52996.109 25/06/16,15:36:41,09,07,1, 11.9,1,1, 24.275, 10620.896, 436.995, 52996.111 25/06/16,15:36:41,10,07,1, 11.9,1,1, 24.275, 10620.903, 436.988, 52996.168 25/06/16,15:36:41,11,07,1, 11.9,1,1, 24.275, 10620.893, 436.982, 52996.111 25/06/16,15:36:41,12,07,1, 11.9,1,1, 24.275, 10620.888, 437.013, 52996.206 25/06/16,15:36:41,13,07,1, 11.9,1,1, 24.275, 10620.922, 436.999, 52996.163 25/06/16,15:36:41,14,07,1, 11.9,1,1, 24.275, 10620.893, 436.983, 52996.181 25/06/16,15:36:41,15,07,1, 11.9,1,1, 24.275, 10620.890, 436.981, 52996.142 25/06/16,15:36:41,16,07,1, 11.9,1,1, 24.275, 10620.901, 436.976, 52996.134 25/06/16,15:36:41,17,07,1, 11.9,1,1, 24.275, 10620.902, 436.985, 52996.221 25/06/16,15:36:41,18,07,1, 11.9,1,1, 24.275, 10620.866, 437.009, 52996.194 25/06/16,15:36:41,19,07,1, 11.9,1,1, 24.275, 10620.888, 436.995, 52996.133 25/06/16,15:36:42,00,07,1, 11.9,1,1, 24.279, 10620.887, 436.995, 52996.133 25/06/16,15:36:42,01,07,1, 11.9,1,1, 24.279, 10620.922, 436.972, 52996.086 25/06/16,15:36:42,02,07,1, 11.9,1,1, 24.279, 10620.881, 436.999, 52996.052 25/06/16,15:36:42,03,07,1, 11.9,1,1, 24.279, 10620.899, 437.001, 52996.143 25/06/16,15:36:42,04,07,1, 11.9,1,1, 24.279, 10620.909, 436.990, 52996.188 25/06/16,15:36:42,05,07,1, 11.9,1,1, 24.279, 10620.887, 436.988, 52996.048 25/06/16,15:36:42,06,07,1, 11.9,1,1, 24.279, 10620.900, 437.002, 52996.107 25/06/16,15:36:42,07,07,1, 11.9,1,1, 24.279, 10620.882, 437.003, 52996.121 25/06/16,15:36:42,08,07,1, 11.9,1,1, 24.279, 10620.906, 436.995, 52996.090 25/06/16,15:36:42,09,07,1, 11.9,1,1, 24.279, 10620.903, 436.990, 52996.056 25/06/16,15:36:42,10,07,1, 11.9,1,1, 24.279, 10620.892, 437.007, 52996.079 25/06/16,15:36:42,11,07,1, 11.9,1,1, 24.279, 10620.906, 436.987, 52996.092 25/06/16,15:36:42,12,07,1, 11.9,1,1, 24.279, 10620.885, 436.991, 52996.143 25/06/16,15:36:42,13,07,1, 11.9,1,1, 24.279, 10620.897, 437.005, 52996.127 25/06/16,15:36:42,14,07,1, 11.9,1,1, 24.279, 10620.926, 436.999, 52996.103 25/06/16,15:36:42,15,07,1, 11.9,1,1, 24.279, 10620.876, 437.000, 52996.052 25/06/16,15:36:42,16,07,1, 11.9,1,1, 24.279, 10620.920, 436.987, 52996.066 25/06/16,15:36:42,17,07,1, 11.9,1,1, 24.279, 10620.882, 436.989, 52996.084 25/06/16,15:36:42,18,07,1, 11.9,1,1, 24.279, 10620.905, 437.000, 52996.038 25/06/16,15:36:42,19,07,1, 11.9,1,1, 24.279, 10620.885, 436.982, 52996.050 25/06/16,15:36:43,00,07,1, 12.0,1,1, 24.278, 10620.879, 436.982, 52996.050 25/06/16,15:36:43,01,07,1, 12.0,1,1, 24.278, 10620.891, 436.997, 52996.037 25/06/16,15:36:43,02,07,1, 12.0,1,1, 24.278, 10620.907, 436.998, 52996.088 25/06/16,15:36:43,03,07,1, 12.0,1,1, 24.278, 10620.912, 436.988, 52996.069 25/06/16,15:36:43,04,07,1, 12.0,1,1, 24.278, 10620.897, 436.982, 52996.106 25/06/16,15:36:43,05,07,1, 12.0,1,1, 24.278, 10620.884, 436.981, 52996.056 25/06/16,15:36:43,06,07,1, 12.0,1,1, 24.278, 10620.891, 436.966, 52996.067 25/06/16,15:36:43,07,07,1, 12.0,1,1, 24.278, 10620.915, 436.972, 52996.041 25/06/16,15:36:43,08,07,1, 12.0,1,1, 24.278, 10620.892, 436.993, 52996.026 25/06/16,15:36:43,09,07,1, 12.0,1,1, 24.278, 10620.916, 436.962, 52996.060 25/06/16,15:36:43,10,07,1, 12.0,1,1, 24.278, 10620.922, 436.981, 52996.074 25/06/16,15:36:43,11,07,1, 12.0,1,1, 24.278, 10620.903, 436.986, 52996.103 25/06/16,15:36:43,12,07,1, 12.0,1,1, 24.278, 10620.918, 437.011, 52996.113 25/06/16,15:36:43,13,07,1, 12.0,1,1, 24.278, 10620.897, 436.981, 52996.073 25/06/16,15:36:43,14,07,1, 12.0,1,1, 24.278, 10620.905, 436.963, 52996.037 25/06/16,15:36:43,15,07,1, 12.0,1,1, 24.278, 10620.915, 437.003, 52996.053 25/06/16,15:36:43,16,07,1, 12.0,1,1, 24.278, 10620.906, 437.020, 52996.153 25/06/16,15:36:43,17,07,1, 12.0,1,1, 24.278, 10620.893, 436.990, 52996.114 25/06/16,15:36:43,18,07,1, 12.0,1,1, 24.278, 10620.893, 437.008, 52996.129 25/06/16,15:36:43,19,07,1, 12.0,1,1, 24.278, 10620.896, 436.992, 52996.137 25/06/16,15:36:44,00,07,1, 11.9,1,1, 24.278, 10620.896, 436.992, 52996.137 25/06/16,15:36:44,01,07,1, 11.9,1,1, 24.278, 10620.920, 437.006, 52996.012 25/06/16,15:36:44,02,07,1, 11.9,1,1, 24.278, 10620.929, 436.997, 52996.033 25/06/16,15:36:44,03,07,1, 11.9,1,1, 24.278, 10620.913, 436.986, 52996.008 25/06/16,15:36:44,04,07,1, 11.9,1,1, 24.278, 10620.887, 436.990, 52996.036 25/06/16,15:36:44,05,07,1, 11.9,1,1, 24.278, 10620.897, 436.983, 52996.045 25/06/16,15:36:44,06,07,1, 11.9,1,1, 24.278, 10620.920, 437.037, 52996.048 25/06/16,15:36:44,07,07,1, 11.9,1,1, 24.278, 10620.941, 436.990, 52996.029 25/06/16,15:36:44,08,07,1, 11.9,1,1, 24.278, 10620.912, 436.999, 52996.014 25/06/16,15:36:44,09,07,1, 11.9,1,1, 24.278, 10620.909, 437.007, 52995.984 25/06/16,15:36:44,10,07,1, 11.9,1,1, 24.278, 10620.918, 437.005, 52996.019 25/06/16,15:36:44,11,07,1, 11.9,1,1, 24.278, 10620.919, 437.009, 52996.083 25/06/16,15:36:44,12,07,1, 11.9,1,1, 24.278, 10620.911, 437.009, 52996.049 25/06/16,15:36:44,13,07,1, 11.9,1,1, 24.278, 10620.944, 437.014, 52996.058 25/06/16,15:36:44,14,07,1, 11.9,1,1, 24.278, 10620.913, 436.992, 52996.066 25/06/16,15:36:44,15,07,1, 11.9,1,1, 24.278, 10620.919, 436.982, 52996.038 25/06/16,15:36:44,16,07,1, 11.9,1,1, 24.278, 10620.904, 437.015, 52996.083 25/06/16,15:36:44,17,07,1, 11.9,1,1, 24.278, 10620.906, 436.980, 52996.011 25/06/16,15:36:44,18,07,1, 11.9,1,1, 24.278, 10620.918, 437.006, 52996.043 25/06/16,15:36:44,19,07,1, 11.9,1,1, 24.278, 10620.935, 436.979, 52996.034 25/06/16,15:36:45,00,07,1, 11.9,1,1, 24.278, 10620.929, 436.979, 52996.034 25/06/16,15:36:45,01,07,1, 11.9,1,1, 24.278, 10620.950, 437.012, 52996.062 25/06/16,15:36:45,02,07,1, 11.9,1,1, 24.278, 10620.922, 437.005, 52996.024 25/06/16,15:36:45,03,07,1, 11.9,1,1, 24.278, 10620.961, 437.035, 52996.059 25/06/16,15:36:45,04,07,1, 11.9,1,1, 24.278, 10620.938, 437.024, 52996.091 25/06/16,15:36:45,05,07,1, 11.9,1,1, 24.278, 10620.920, 437.031, 52996.058 25/06/16,15:36:45,06,07,1, 11.9,1,1, 24.278, 10620.923, 437.010, 52995.995 25/06/16,15:36:45,07,07,1, 11.9,1,1, 24.278, 10620.941, 437.007, 52996.033 25/06/16,15:36:45,08,07,1, 11.9,1,1, 24.278, 10620.936, 436.998, 52995.993 25/06/16,15:36:45,09,07,1, 11.9,1,1, 24.278, 10620.913, 437.018, 52996.047 25/06/16,15:36:45,10,07,1, 11.9,1,1, 24.278, 10620.933, 437.015, 52996.060 25/06/16,15:36:45,11,07,1, 11.9,1,1, 24.278, 10620.945, 437.020, 52996.083 25/06/16,15:36:45,12,07,1, 11.9,1,1, 24.278, 10620.932, 437.037, 52996.077 25/06/16,15:36:45,13,07,1, 11.9,1,1, 24.278, 10620.950, 437.025, 52996.034 25/06/16,15:36:45,14,07,1, 11.9,1,1, 24.278, 10620.962, 437.026, 52996.002 25/06/16,15:36:45,15,07,1, 11.9,1,1, 24.278, 10620.945, 436.999, 52995.987 25/06/16,15:36:45,16,07,1, 11.9,1,1, 24.278, 10620.943, 436.996, 52995.996 25/06/16,15:36:45,17,07,1, 11.9,1,1, 24.278, 10620.953, 437.017, 52995.996 25/06/16,15:36:45,18,07,1, 11.9,1,1, 24.278, 10620.956, 437.002, 52996.022 25/06/16,15:36:45,19,07,1, 11.9,1,1, 24.278, 10620.936, 437.021, 52996.035 25/06/16,15:36:46,00,07,1, 11.9,1,1, 24.279, 10620.929, 437.021, 52996.035 25/06/16,15:36:46,01,07,1, 11.9,1,1, 24.279, 10620.922, 437.019, 52995.928 25/06/16,15:36:46,02,07,1, 11.9,1,1, 24.279, 10620.943, 437.023, 52996.030 25/06/16,15:36:46,03,07,1, 11.9,1,1, 24.279, 10620.938, 437.020, 52996.003 25/06/16,15:36:46,04,07,1, 11.9,1,1, 24.279, 10620.949, 437.034, 52996.050 25/06/16,15:36:46,05,07,1, 11.9,1,1, 24.279, 10620.947, 437.043, 52996.022 25/06/16,15:36:46,06,07,1, 11.9,1,1, 24.279, 10620.943, 437.012, 52995.973 25/06/16,15:36:46,07,07,1, 11.9,1,1, 24.279, 10620.936, 437.034, 52996.044 25/06/16,15:36:46,08,07,1, 11.9,1,1, 24.279, 10620.954, 437.027, 52996.047 25/06/16,15:36:46,09,07,1, 11.9,1,1, 24.279, 10620.939, 437.038, 52995.978 25/06/16,15:36:46,10,07,1, 11.9,1,1, 24.279, 10620.960, 437.020, 52996.008 25/06/16,15:36:46,11,07,1, 11.9,1,1, 24.279, 10620.936, 437.030, 52996.047 25/06/16,15:36:46,12,07,1, 11.9,1,1, 24.279, 10620.946, 437.031, 52995.930 25/06/16,15:36:46,13,07,1, 11.9,1,1, 24.279, 10620.952, 437.023, 52995.974 25/06/16,15:36:46,14,07,1, 11.9,1,1, 24.279, 10620.958, 437.036, 52996.068 25/06/16,15:36:46,15,07,1, 11.9,1,1, 24.279, 10620.966, 437.040, 52995.947 25/06/16,15:36:46,16,07,1, 11.9,1,1, 24.279, 10620.936, 437.039, 52996.012 25/06/16,15:36:46,17,07,1, 11.9,1,1, 24.279, 10620.942, 437.032, 52995.963 25/06/16,15:36:46,18,07,1, 11.9,1,1, 24.279, 10620.957, 437.045, 52996.005 25/06/16,15:36:46,19,07,1, 11.9,1,1, 24.279, 10620.951, 437.045, 52995.998 25/06/16,15:36:47,00,07,1, 12.0,1,1, 24.275, 10620.946, 437.045, 52995.998 25/06/16,15:36:47,01,07,1, 12.0,1,1, 24.275, 10620.968, 437.015, 52995.971 25/06/16,15:36:47,02,07,1, 12.0,1,1, 24.275, 10620.946, 437.035, 52996.059 25/06/16,15:36:47,03,07,1, 12.0,1,1, 24.275, 10620.963, 437.017, 52995.991 25/06/16,15:36:47,04,07,1, 12.0,1,1, 24.275, 10620.958, 437.016, 52995.959 25/06/16,15:36:47,05,07,1, 12.0,1,1, 24.275, 10620.969, 437.043, 52996.083 25/06/16,15:36:47,06,07,1, 12.0,1,1, 24.275, 10620.977, 437.035, 52995.938 25/06/16,15:36:47,07,07,1, 12.0,1,1, 24.275, 10620.955, 437.030, 52995.927 25/06/16,15:36:47,08,07,1, 12.0,1,1, 24.275, 10620.940, 437.032, 52995.985 25/06/16,15:36:47,09,07,1, 12.0,1,1, 24.275, 10620.966, 437.039, 52995.892 25/06/16,15:36:47,10,07,1, 12.0,1,1, 24.275, 10620.964, 437.025, 52995.974 25/06/16,15:36:47,11,07,1, 12.0,1,1, 24.275, 10620.936, 437.048, 52995.988 25/06/16,15:36:47,12,07,1, 12.0,1,1, 24.275, 10620.960, 437.052, 52995.987 25/06/16,15:36:47,13,07,1, 12.0,1,1, 24.275, 10620.954, 437.072, 52996.039 25/06/16,15:36:47,14,07,1, 12.0,1,1, 24.275, 10620.941, 437.044, 52995.990 25/06/16,15:36:47,15,07,1, 12.0,1,1, 24.275, 10620.950, 437.035, 52995.946 25/06/16,15:36:47,16,07,1, 12.0,1,1, 24.275, 10620.956, 437.058, 52995.953 25/06/16,15:36:47,17,07,1, 12.0,1,1, 24.275, 10620.942, 437.032, 52995.915 25/06/16,15:36:47,18,07,1, 12.0,1,1, 24.275, 10620.955, 437.063, 52995.940 25/06/16,15:36:47,19,07,1, 12.0,1,1, 24.275, 10620.930, 437.067, 52995.925 25/06/16,15:36:48,00,08,1, 12.0,1,1, 24.281, 10620.929, 437.067, 52995.925 25/06/16,15:36:48,01,08,1, 12.0,1,1, 24.281, 10620.941, 437.028, 52995.945 25/06/16,15:36:48,02,08,1, 12.0,1,1, 24.281, 10620.945, 437.040, 52995.930 25/06/16,15:36:48,03,08,1, 12.0,1,1, 24.281, 10620.945, 437.035, 52995.890 25/06/16,15:36:48,04,08,1, 12.0,1,1, 24.281, 10620.962, 437.024, 52995.961 25/06/16,15:36:48,05,08,1, 12.0,1,1, 24.281, 10620.940, 437.034, 52995.971 25/06/16,15:36:48,06,08,1, 12.0,1,1, 24.281, 10620.937, 437.025, 52995.930 25/06/16,15:36:48,07,08,1, 12.0,1,1, 24.281, 10620.964, 437.026, 52995.999 25/06/16,15:36:48,08,08,1, 12.0,1,1, 24.281, 10620.944, 437.039, 52995.907 25/06/16,15:36:48,09,08,1, 12.0,1,1, 24.281, 10620.931, 437.049, 52995.885 25/06/16,15:36:48,10,08,1, 12.0,1,1, 24.281, 10620.969, 437.050, 52995.955 25/06/16,15:36:48,11,08,1, 12.0,1,1, 24.281, 10620.958, 437.057, 52995.967 25/06/16,15:36:48,12,08,1, 12.0,1,1, 24.281, 10620.937, 437.040, 52995.917 25/06/16,15:36:48,13,08,1, 12.0,1,1, 24.281, 10620.927, 437.030, 52995.920 25/06/16,15:36:48,14,08,1, 12.0,1,1, 24.281, 10620.970, 437.034, 52995.912 25/06/16,15:36:48,15,08,1, 12.0,1,1, 24.281, 10620.936, 437.038, 52995.910 25/06/16,15:36:48,16,08,1, 12.0,1,1, 24.281, 10620.947, 437.040, 52995.875 25/06/16,15:36:48,17,08,1, 12.0,1,1, 24.281, 10620.936, 437.028, 52995.953 25/06/16,15:36:48,18,08,1, 12.0,1,1, 24.281, 10620.952, 437.021, 52995.925 25/06/16,15:36:48,19,08,1, 12.0,1,1, 24.281, 10620.943, 437.053, 52995.907 25/06/16,15:36:49,00,08,1, 11.9,1,1, 24.280, 10620.937, 437.053, 52995.907 25/06/16,15:36:49,01,08,1, 11.9,1,1, 24.280, 10620.962, 437.035, 52995.973 25/06/16,15:36:49,02,08,1, 11.9,1,1, 24.280, 10620.935, 437.027, 52995.860 25/06/16,15:36:49,03,08,1, 11.9,1,1, 24.280, 10620.942, 437.057, 52995.892 25/06/16,15:36:49,04,08,1, 11.9,1,1, 24.280, 10620.931, 437.080, 52995.912 25/06/16,15:36:49,05,08,1, 11.9,1,1, 24.280, 10620.942, 437.041, 52995.938 25/06/16,15:36:49,06,08,1, 11.9,1,1, 24.280, 10620.940, 437.025, 52995.931 25/06/16,15:36:49,07,08,1, 11.9,1,1, 24.280, 10620.917, 437.051, 52995.911 25/06/16,15:36:49,08,08,1, 11.9,1,1, 24.280, 10620.910, 437.064, 52995.951 25/06/16,15:36:49,09,08,1, 11.9,1,1, 24.280, 10620.935, 437.048, 52995.915 25/06/16,15:36:49,10,08,1, 11.9,1,1, 24.280, 10620.951, 437.044, 52995.886 25/06/16,15:36:49,11,08,1, 11.9,1,1, 24.280, 10620.927, 437.035, 52995.811 25/06/16,15:36:49,12,08,1, 11.9,1,1, 24.280, 10620.939, 437.058, 52995.884 25/06/16,15:36:49,13,08,1, 11.9,1,1, 24.280, 10620.942, 437.074, 52995.872 25/06/16,15:36:49,14,08,1, 11.9,1,1, 24.280, 10620.955, 437.081, 52995.914 25/06/16,15:36:49,15,08,1, 11.9,1,1, 24.280, 10620.933, 437.095, 52995.900 25/06/16,15:36:49,16,08,1, 11.9,1,1, 24.280, 10620.944, 437.089, 52995.914 25/06/16,15:36:49,17,08,1, 11.9,1,1, 24.280, 10620.940, 437.082, 52995.820 25/06/16,15:36:49,18,08,1, 11.9,1,1, 24.280, 10620.935, 437.071, 52995.878 25/06/16,15:36:49,19,08,1, 11.9,1,1, 24.280, 10620.930, 437.063, 52995.906 25/06/16,15:36:50,00,08,1, 11.9,1,1, 24.281, 10620.929, 437.063, 52995.906 25/06/16,15:36:50,01,08,1, 11.9,1,1, 24.281, 10620.931, 437.080, 52995.850 25/06/16,15:36:50,02,08,1, 11.9,1,1, 24.281, 10620.908, 437.081, 52995.926 25/06/16,15:36:50,03,08,1, 11.9,1,1, 24.281, 10620.929, 437.061, 52995.919 25/06/16,15:36:50,04,08,1, 11.9,1,1, 24.281, 10620.940, 437.072, 52995.912 25/06/16,15:36:50,05,08,1, 11.9,1,1, 24.281, 10620.941, 437.081, 52995.882 25/06/16,15:36:50,06,08,1, 11.9,1,1, 24.281, 10620.921, 437.072, 52995.932 25/06/16,15:36:50,07,08,1, 11.9,1,1, 24.281, 10620.937, 437.068, 52995.928 25/06/16,15:36:50,08,08,1, 11.9,1,1, 24.281, 10620.907, 437.076, 52995.892 25/06/16,15:36:50,09,08,1, 11.9,1,1, 24.281, 10620.932, 437.106, 52995.829 25/06/16,15:36:50,10,08,1, 11.9,1,1, 24.281, 10620.954, 437.093, 52995.857 25/06/16,15:36:50,11,08,1, 11.9,1,1, 24.281, 10620.928, 437.105, 52995.876 25/06/16,15:36:50,12,08,1, 11.9,1,1, 24.281, 10620.918, 437.091, 52995.862 25/06/16,15:36:50,13,08,1, 11.9,1,1, 24.281, 10620.917, 437.075, 52995.838 25/06/16,15:36:50,14,08,1, 11.9,1,1, 24.281, 10620.912, 437.074, 52995.818 25/06/16,15:36:50,15,08,1, 11.9,1,1, 24.281, 10620.909, 437.088, 52995.863 25/06/16,15:36:50,16,08,1, 11.9,1,1, 24.281, 10620.909, 437.100, 52995.828 25/06/16,15:36:50,17,08,1, 11.9,1,1, 24.281, 10620.917, 437.112, 52995.862 25/06/16,15:36:50,18,08,1, 11.9,1,1, 24.281, 10620.906, 437.069, 52995.818 25/06/16,15:36:50,19,08,1, 11.9,1,1, 24.281, 10620.910, 437.050, 52995.846 25/06/16,15:36:51,00,08,1, 12.0,1,1, 24.278, 10620.904, 437.050, 52995.846 25/06/16,15:36:51,01,08,1, 12.0,1,1, 24.278, 10620.892, 437.080, 52995.816 25/06/16,15:36:51,02,08,1, 12.0,1,1, 24.278, 10620.937, 437.096, 52995.927 25/06/16,15:36:51,03,08,1, 12.0,1,1, 24.278, 10620.899, 437.093, 52995.813 25/06/16,15:36:51,04,08,1, 12.0,1,1, 24.278, 10620.903, 437.106, 52995.753 25/06/16,15:36:51,05,08,1, 12.0,1,1, 24.278, 10620.908, 437.111, 52995.837 25/06/16,15:36:51,06,08,1, 12.0,1,1, 24.278, 10620.915, 437.098, 52995.804 25/06/16,15:36:51,07,08,1, 12.0,1,1, 24.278, 10620.899, 437.110, 52995.761 25/06/16,15:36:51,08,08,1, 12.0,1,1, 24.278, 10620.876, 437.096, 52995.808 25/06/16,15:36:51,09,08,1, 12.0,1,1, 24.278, 10620.895, 437.107, 52995.845 25/06/16,15:36:51,10,08,1, 12.0,1,1, 24.278, 10620.904, 437.109, 52995.852 25/06/16,15:36:51,11,08,1, 12.0,1,1, 24.278, 10620.916, 437.127, 52995.808 25/06/16,15:36:51,12,08,1, 12.0,1,1, 24.278, 10620.900, 437.102, 52995.835 25/06/16,15:36:51,13,08,1, 12.0,1,1, 24.278, 10620.908, 437.130, 52995.824 25/06/16,15:36:51,14,08,1, 12.0,1,1, 24.278, 10620.875, 437.127, 52995.829 25/06/16,15:36:51,15,08,1, 12.0,1,1, 24.278, 10620.897, 437.122, 52995.822 25/06/16,15:36:51,16,08,1, 12.0,1,1, 24.278, 10620.899, 437.114, 52995.865 25/06/16,15:36:51,17,08,1, 12.0,1,1, 24.278, 10620.908, 437.111, 52995.793 25/06/16,15:36:51,18,08,1, 12.0,1,1, 24.278, 10620.890, 437.129, 52995.895 25/06/16,15:36:51,19,08,1, 12.0,1,1, 24.278, 10620.881, 437.128, 52995.878 25/06/16,15:36:52,00,07,1, 11.9,1,1, 24.277, 10620.879, 437.128, 52995.878 25/06/16,15:36:52,01,07,1, 11.9,1,1, 24.277, 10620.905, 437.125, 52995.912 25/06/16,15:36:52,02,07,1, 11.9,1,1, 24.277, 10620.875, 437.126, 52995.778 25/06/16,15:36:52,03,07,1, 11.9,1,1, 24.277, 10620.892, 437.107, 52995.813 25/06/16,15:36:52,04,07,1, 11.9,1,1, 24.277, 10620.893, 437.095, 52995.796 25/06/16,15:36:52,05,07,1, 11.9,1,1, 24.277, 10620.889, 437.116, 52995.862 25/06/16,15:36:52,06,07,1, 11.9,1,1, 24.277, 10620.893, 437.114, 52995.857 25/06/16,15:36:52,07,07,1, 11.9,1,1, 24.277, 10620.918, 437.134, 52995.825 25/06/16,15:36:52,08,07,1, 11.9,1,1, 24.277, 10620.884, 437.111, 52995.816 25/06/16,15:36:52,09,07,1, 11.9,1,1, 24.277, 10620.886, 437.114, 52995.812 25/06/16,15:36:52,10,07,1, 11.9,1,1, 24.277, 10620.892, 437.098, 52995.798 25/06/16,15:36:52,11,07,1, 11.9,1,1, 24.277, 10620.912, 437.119, 52995.790 25/06/16,15:36:52,12,07,1, 11.9,1,1, 24.277, 10620.900, 437.125, 52995.787 25/06/16,15:36:52,13,07,1, 11.9,1,1, 24.277, 10620.904, 437.117, 52995.743 25/06/16,15:36:52,14,07,1, 11.9,1,1, 24.277, 10620.913, 437.115, 52995.848 25/06/16,15:36:52,15,07,1, 11.9,1,1, 24.277, 10620.888, 437.120, 52995.791 25/06/16,15:36:52,16,07,1, 11.9,1,1, 24.277, 10620.899, 437.139, 52995.755 25/06/16,15:36:52,17,07,1, 11.9,1,1, 24.277, 10620.895, 437.125, 52995.792 25/06/16,15:36:52,18,07,1, 11.9,1,1, 24.277, 10620.890, 437.133, 52995.769 25/06/16,15:36:52,19,07,1, 11.9,1,1, 24.277, 10620.893, 437.136, 52995.799 25/06/16,15:36:53,00,08,1, 12.0,1,1, 24.278, 10620.887, 437.136, 52995.799 25/06/16,15:36:53,01,08,1, 12.0,1,1, 24.278, 10620.884, 437.135, 52995.760 25/06/16,15:36:53,02,08,1, 12.0,1,1, 24.278, 10620.889, 437.139, 52995.861 25/06/16,15:36:53,03,08,1, 12.0,1,1, 24.278, 10620.887, 437.147, 52995.822 25/06/16,15:36:53,04,08,1, 12.0,1,1, 24.278, 10620.897, 437.131, 52995.868 25/06/16,15:36:53,05,08,1, 12.0,1,1, 24.278, 10620.884, 437.129, 52995.746 25/06/16,15:36:53,06,08,1, 12.0,1,1, 24.278, 10620.881, 437.148, 52995.777 25/06/16,15:36:53,07,08,1, 12.0,1,1, 24.278, 10620.887, 437.146, 52995.761 25/06/16,15:36:53,08,08,1, 12.0,1,1, 24.278, 10620.883, 437.132, 52995.759 25/06/16,15:36:53,09,08,1, 12.0,1,1, 24.278, 10620.872, 437.120, 52995.809 25/06/16,15:36:53,10,08,1, 12.0,1,1, 24.278, 10620.887, 437.139, 52995.822 25/06/16,15:36:53,11,08,1, 12.0,1,1, 24.278, 10620.891, 437.142, 52995.836 25/06/16,15:36:53,12,08,1, 12.0,1,1, 24.278, 10620.890, 437.125, 52995.758 25/06/16,15:36:53,13,08,1, 12.0,1,1, 24.278, 10620.890, 437.143, 52995.809 25/06/16,15:36:53,14,08,1, 12.0,1,1, 24.278, 10620.866, 437.135, 52995.733 25/06/16,15:36:53,15,08,1, 12.0,1,1, 24.278, 10620.879, 437.144, 52995.810 25/06/16,15:36:53,16,08,1, 12.0,1,1, 24.278, 10620.903, 437.140, 52995.740 25/06/16,15:36:53,17,08,1, 12.0,1,1, 24.278, 10620.881, 437.123, 52995.725 25/06/16,15:36:53,18,08,1, 12.0,1,1, 24.278, 10620.886, 437.126, 52995.727 25/06/16,15:36:53,19,08,1, 12.0,1,1, 24.278, 10620.882, 437.151, 52995.810 25/06/16,15:36:54,00,07,1, 11.9,1,1, 24.279, 10620.879, 437.151, 52995.810 25/06/16,15:36:54,01,07,1, 11.9,1,1, 24.279, 10620.876, 437.154, 52995.731 25/06/16,15:36:54,02,07,1, 11.9,1,1, 24.279, 10620.899, 437.152, 52995.808 25/06/16,15:36:54,03,07,1, 11.9,1,1, 24.279, 10620.879, 437.152, 52995.726 25/06/16,15:36:54,04,07,1, 11.9,1,1, 24.279, 10620.885, 437.141, 52995.756 25/06/16,15:36:54,05,07,1, 11.9,1,1, 24.279, 10620.881, 437.139, 52995.727 25/06/16,15:36:54,06,07,1, 11.9,1,1, 24.279, 10620.877, 437.165, 52995.722 25/06/16,15:36:54,07,07,1, 11.9,1,1, 24.279, 10620.901, 437.147, 52995.770 25/06/16,15:36:54,08,07,1, 11.9,1,1, 24.279, 10620.876, 437.144, 52995.764 25/06/16,15:36:54,09,07,1, 11.9,1,1, 24.279, 10620.867, 437.138, 52995.760 25/06/16,15:36:54,10,07,1, 11.9,1,1, 24.279, 10620.872, 437.154, 52995.728 25/06/16,15:36:54,11,07,1, 11.9,1,1, 24.279, 10620.881, 437.160, 52995.775 25/06/16,15:36:54,12,07,1, 11.9,1,1, 24.279, 10620.876, 437.159, 52995.711 25/06/16,15:36:54,13,07,1, 11.9,1,1, 24.279, 10620.885, 437.135, 52995.686 25/06/16,15:36:54,14,07,1, 11.9,1,1, 24.279, 10620.900, 437.152, 52995.740 25/06/16,15:36:54,15,07,1, 11.9,1,1, 24.279, 10620.886, 437.157, 52995.708 25/06/16,15:36:54,16,07,1, 11.9,1,1, 24.279, 10620.889, 437.164, 52995.736 25/06/16,15:36:54,17,07,1, 11.9,1,1, 24.279, 10620.912, 437.148, 52995.727 25/06/16,15:36:54,18,07,1, 11.9,1,1, 24.279, 10620.900, 437.168, 52995.815 25/06/16,15:36:54,19,07,1, 11.9,1,1, 24.279, 10620.868, 437.162, 52995.741 25/06/16,15:36:55,00,08,1, 11.9,1,1, 24.280, 10620.862, 437.162, 52995.741 25/06/16,15:36:55,01,08,1, 11.9,1,1, 24.280, 10620.874, 437.172, 52995.739 25/06/16,15:36:55,02,08,1, 11.9,1,1, 24.280, 10620.878, 437.172, 52995.756 25/06/16,15:36:55,03,08,1, 11.9,1,1, 24.280, 10620.844, 437.168, 52995.702 25/06/16,15:36:55,04,08,1, 11.9,1,1, 24.280, 10620.889, 437.188, 52995.696 25/06/16,15:36:55,05,08,1, 11.9,1,1, 24.280, 10620.861, 437.168, 52995.750 25/06/16,15:36:55,06,08,1, 11.9,1,1, 24.280, 10620.875, 437.181, 52995.791 25/06/16,15:36:55,07,08,1, 11.9,1,1, 24.280, 10620.903, 437.149, 52995.680 25/06/16,15:36:55,08,08,1, 11.9,1,1, 24.280, 10620.913, 437.182, 52995.710 25/06/16,15:36:55,09,08,1, 11.9,1,1, 24.280, 10620.890, 437.158, 52995.759 25/06/16,15:36:55,10,08,1, 11.9,1,1, 24.280, 10620.903, 437.167, 52995.720 25/06/16,15:36:55,11,08,1, 11.9,1,1, 24.280, 10620.887, 437.195, 52995.726 25/06/16,15:36:55,12,08,1, 11.9,1,1, 24.280, 10620.938, 437.188, 52995.701 25/06/16,15:36:55,13,08,1, 11.9,1,1, 24.280, 10620.881, 437.201, 52995.758 25/06/16,15:36:55,14,08,1, 11.9,1,1, 24.280, 10620.890, 437.184, 52995.760 25/06/16,15:36:55,15,08,1, 11.9,1,1, 24.280, 10620.891, 437.193, 52995.752 25/06/16,15:36:55,16,08,1, 11.9,1,1, 24.280, 10620.920, 437.199, 52995.693 25/06/16,15:36:55,17,08,1, 11.9,1,1, 24.280, 10620.907, 437.169, 52995.765 25/06/16,15:36:55,18,08,1, 11.9,1,1, 24.280, 10620.904, 437.185, 52995.647 25/06/16,15:36:55,19,08,1, 11.9,1,1, 24.280, 10620.928, 437.178, 52995.677 25/06/16,15:36:56,00,07,1, 11.9,1,1, 24.289, 10620.921, 437.178, 52995.677 25/06/16,15:36:56,01,07,1, 11.9,1,1, 24.289, 10620.925, 437.184, 52995.669 25/06/16,15:36:56,02,07,1, 11.9,1,1, 24.289, 10620.924, 437.203, 52995.728 25/06/16,15:36:56,03,07,1, 11.9,1,1, 24.289, 10620.906, 437.209, 52995.738 25/06/16,15:36:56,04,07,1, 11.9,1,1, 24.289, 10620.931, 437.219, 52995.772 25/06/16,15:36:56,05,07,1, 11.9,1,1, 24.289, 10620.937, 437.227, 52995.640 25/06/16,15:36:56,06,07,1, 11.9,1,1, 24.289, 10620.928, 437.212, 52995.744 25/06/16,15:36:56,07,07,1, 11.9,1,1, 24.289, 10620.921, 437.206, 52995.664 25/06/16,15:36:56,08,07,1, 11.9,1,1, 24.289, 10620.927, 437.203, 52995.661 25/06/16,15:36:56,09,07,1, 11.9,1,1, 24.289, 10620.923, 437.218, 52995.789 25/06/16,15:36:56,10,07,1, 11.9,1,1, 24.289, 10620.905, 437.199, 52995.662 25/06/16,15:36:56,11,07,1, 11.9,1,1, 24.289, 10620.912, 437.215, 52995.687 25/06/16,15:36:56,12,07,1, 11.9,1,1, 24.289, 10620.920, 437.196, 52995.651 25/06/16,15:36:56,13,07,1, 11.9,1,1, 24.289, 10620.936, 437.216, 52995.708 25/06/16,15:36:56,14,07,1, 11.9,1,1, 24.289, 10620.933, 437.196, 52995.622 25/06/16,15:36:56,15,07,1, 11.9,1,1, 24.289, 10620.908, 437.218, 52995.695 25/06/16,15:36:56,16,07,1, 11.9,1,1, 24.289, 10620.913, 437.203, 52995.739 25/06/16,15:36:56,17,07,1, 11.9,1,1, 24.289, 10620.919, 437.208, 52995.693 25/06/16,15:36:56,18,07,1, 11.9,1,1, 24.289, 10620.896, 437.196, 52995.661 25/06/16,15:36:56,19,07,1, 11.9,1,1, 24.289, 10620.926, 437.217, 52995.678 25/06/16,15:36:57,00,07,1, 11.9,1,1, 24.292, 10620.921, 437.217, 52995.678 25/06/16,15:36:57,01,07,1, 11.9,1,1, 24.292, 10620.931, 437.204, 52995.596 25/06/16,15:36:57,02,07,1, 11.9,1,1, 24.292, 10620.944, 437.427, 52996.729 25/06/16,15:36:57,03,07,1, 11.9,1,1, 24.292, 10620.959, 437.479, 52996.713 25/06/16,15:36:57,04,07,1, 11.9,1,1, 24.292, 10620.961, 437.469, 52996.676 25/06/16,15:36:57,05,07,1, 11.9,1,1, 24.292, 10620.959, 437.474, 52996.747 25/06/16,15:36:57,06,07,1, 11.9,1,1, 24.292, 10620.948, 437.500, 52996.749 25/06/16,15:36:57,07,07,1, 11.9,1,1, 24.292, 10620.929, 437.509, 52996.800 25/06/16,15:36:57,08,07,1, 11.9,1,1, 24.292, 10620.976, 437.465, 52996.680 25/06/16,15:36:57,09,07,1, 11.9,1,1, 24.292, 10620.956, 437.490, 52996.733 25/06/16,15:36:57,10,07,1, 11.9,1,1, 24.292, 10620.959, 437.470, 52996.782 25/06/16,15:36:57,11,07,1, 11.9,1,1, 24.292, 10620.960, 437.490, 52996.781 25/06/16,15:36:57,12,07,1, 11.9,1,1, 24.292, 10620.976, 437.487, 52996.755 25/06/16,15:36:57,13,07,1, 11.9,1,1, 24.292, 10620.962, 437.471, 52996.757 25/06/16,15:36:57,14,07,1, 11.9,1,1, 24.292, 10620.957, 437.483, 52996.768 25/06/16,15:36:57,15,07,1, 11.9,1,1, 24.292, 10620.939, 437.494, 52996.802 25/06/16,15:36:57,16,07,1, 11.9,1,1, 24.292, 10620.952, 437.496, 52996.709 25/06/16,15:36:57,17,07,1, 11.9,1,1, 24.292, 10620.971, 437.498, 52996.754 25/06/16,15:36:57,18,07,1, 11.9,1,1, 24.292, 10620.969, 437.484, 52996.686 25/06/16,15:36:57,19,07,1, 11.9,1,1, 24.292, 10620.986, 437.489, 52996.701 25/06/16,15:36:58,00,08,1, 12.0,1,1, 24.290, 10620.979, 437.489, 52996.701 25/06/16,15:36:58,01,08,1, 12.0,1,1, 24.290, 10620.949, 437.492, 52996.726 25/06/16,15:36:58,02,08,1, 12.0,1,1, 24.290, 10620.958, 437.478, 52996.707 25/06/16,15:36:58,03,08,1, 12.0,1,1, 24.290, 10620.967, 437.481, 52996.740 25/06/16,15:36:58,04,08,1, 12.0,1,1, 24.290, 10620.966, 437.475, 52996.699 25/06/16,15:36:58,05,08,1, 12.0,1,1, 24.290, 10620.942, 437.487, 52996.755 25/06/16,15:36:58,06,08,1, 12.0,1,1, 24.290, 10620.974, 437.505, 52996.713 25/06/16,15:36:58,07,08,1, 12.0,1,1, 24.290, 10620.971, 437.504, 52996.733 25/06/16,15:36:58,08,08,1, 12.0,1,1, 24.290, 10620.974, 437.508, 52996.805 25/06/16,15:36:58,09,08,1, 12.0,1,1, 24.290, 10620.971, 437.509, 52996.779 25/06/16,15:36:58,10,08,1, 12.0,1,1, 24.290, 10620.983, 437.491, 52996.770 25/06/16,15:36:58,11,08,1, 12.0,1,1, 24.290, 10620.961, 437.500, 52996.807 25/06/16,15:36:58,12,08,1, 12.0,1,1, 24.290, 10620.967, 437.498, 52996.710 25/06/16,15:36:58,13,08,1, 12.0,1,1, 24.290, 10620.974, 437.476, 52996.719 25/06/16,15:36:58,14,08,1, 12.0,1,1, 24.290, 10620.988, 437.499, 52996.707 25/06/16,15:36:58,15,08,1, 12.0,1,1, 24.290, 10620.967, 437.488, 52996.702 25/06/16,15:36:58,16,08,1, 12.0,1,1, 24.290, 10620.970, 437.484, 52996.686 25/06/16,15:36:58,17,08,1, 12.0,1,1, 24.290, 10620.977, 437.475, 52996.754 25/06/16,15:36:58,18,08,1, 12.0,1,1, 24.290, 10620.963, 437.488, 52996.784 25/06/16,15:36:58,19,08,1, 12.0,1,1, 24.290, 10620.973, 437.503, 52996.653 25/06/16,15:36:59,00,07,1, 11.9,1,1, 24.289, 10620.971, 437.503, 52996.653 25/06/16,15:36:59,01,07,1, 11.9,1,1, 24.289, 10620.971, 437.508, 52996.738 25/06/16,15:36:59,02,07,1, 11.9,1,1, 24.289, 10620.968, 437.503, 52996.731 25/06/16,15:36:59,03,07,1, 11.9,1,1, 24.289, 10621.001, 437.499, 52996.667 25/06/16,15:36:59,04,07,1, 11.9,1,1, 24.289, 10620.988, 437.485, 52996.696 25/06/16,15:36:59,05,07,1, 11.9,1,1, 24.289, 10620.964, 437.490, 52996.699 25/06/16,15:36:59,06,07,1, 11.9,1,1, 24.289, 10620.981, 437.509, 52996.731 25/06/16,15:36:59,07,07,1, 11.9,1,1, 24.289, 10620.994, 437.501, 52996.724 25/06/16,15:36:59,08,07,1, 11.9,1,1, 24.289, 10620.989, 437.487, 52996.647 25/06/16,15:36:59,09,07,1, 11.9,1,1, 24.289, 10620.998, 437.485, 52996.657 25/06/16,15:36:59,10,07,1, 11.9,1,1, 24.289, 10620.995, 437.476, 52996.700 25/06/16,15:36:59,11,07,1, 11.9,1,1, 24.289, 10620.980, 437.487, 52996.683 25/06/16,15:36:59,12,07,1, 11.9,1,1, 24.289, 10620.980, 437.525, 52996.677 25/06/16,15:36:59,13,07,1, 11.9,1,1, 24.289, 10620.978, 437.513, 52996.739 25/06/16,15:36:59,14,07,1, 11.9,1,1, 24.289, 10620.960, 437.516, 52996.676 25/06/16,15:36:59,15,07,1, 11.9,1,1, 24.289, 10620.941, 437.513, 52996.745 25/06/16,15:36:59,16,07,1, 11.9,1,1, 24.289, 10620.980, 437.532, 52996.661 25/06/16,15:36:59,17,07,1, 11.9,1,1, 24.289, 10620.953, 437.499, 52996.724 25/06/16,15:36:59,18,07,1, 11.9,1,1, 24.289, 10620.976, 437.543, 52996.726 25/06/16,15:36:59,19,07,1, 11.9,1,1, 24.289, 10620.970, 437.516, 52996.645 25/06/16,15:37:00,00,08,1, 12.0,1,1, 24.282, 10620.962, 437.516, 52996.645 25/06/16,15:37:00,01,08,1, 12.0,1,1, 24.282, 10620.954, 437.534, 52996.759 25/06/16,15:37:00,02,08,1, 12.0,1,1, 24.282, 10620.962, 437.303, 52995.611 25/06/16,15:37:00,03,08,1, 12.0,1,1, 24.282, 10620.918, 437.257, 52995.609 25/06/16,15:37:00,04,08,1, 12.0,1,1, 24.282, 10620.933, 437.243, 52995.577 25/06/16,15:37:00,05,08,1, 12.0,1,1, 24.282, 10620.927, 437.259, 52995.593 25/06/16,15:37:00,06,08,1, 12.0,1,1, 24.282, 10620.950, 437.251, 52995.536 25/06/16,15:37:00,07,08,1, 12.0,1,1, 24.282, 10620.931, 437.258, 52995.621 25/06/16,15:37:00,08,08,1, 12.0,1,1, 24.282, 10620.941, 437.265, 52995.641 25/06/16,15:37:00,09,08,1, 12.0,1,1, 24.282, 10620.953, 437.268, 52995.620 25/06/16,15:37:00,10,08,1, 12.0,1,1, 24.282, 10620.951, 437.275, 52995.534 25/06/16,15:37:00,11,08,1, 12.0,1,1, 24.282, 10620.962, 437.270, 52995.545 25/06/16,15:37:00,12,08,1, 12.0,1,1, 24.282, 10620.953, 437.276, 52995.595 25/06/16,15:37:00,13,08,1, 12.0,1,1, 24.282, 10620.957, 437.280, 52995.606 25/06/16,15:37:00,14,08,1, 12.0,1,1, 24.282, 10620.958, 437.264, 52995.581 25/06/16,15:37:00,15,08,1, 12.0,1,1, 24.282, 10620.953, 437.291, 52995.549 25/06/16,15:37:00,16,08,1, 12.0,1,1, 24.282, 10620.969, 437.264, 52995.585 25/06/16,15:37:00,17,08,1, 12.0,1,1, 24.282, 10620.932, 437.257, 52995.549 25/06/16,15:37:00,18,08,1, 12.0,1,1, 24.282, 10620.968, 437.317, 52995.590 25/06/16,15:37:00,19,08,1, 12.0,1,1, 24.282, 10620.971, 437.295, 52995.567 25/06/16,15:37:01,00,08,1, 12.1,1,1, 24.286, 10620.971, 437.295, 52995.567 25/06/16,15:37:01,01,08,1, 12.1,1,1, 24.286, 10620.977, 437.285, 52995.562 25/06/16,15:37:01,02,08,1, 12.1,1,1, 24.286, 10620.973, 437.273, 52995.511 25/06/16,15:37:01,03,08,1, 12.1,1,1, 24.286, 10620.973, 437.273, 52995.501 25/06/16,15:37:01,04,08,1, 12.1,1,1, 24.286, 10620.977, 437.276, 52995.516 25/06/16,15:37:01,05,08,1, 12.1,1,1, 24.286, 10620.964, 437.299, 52995.498 25/06/16,15:37:01,06,08,1, 12.1,1,1, 24.286, 10620.961, 437.266, 52995.545 25/06/16,15:37:01,07,08,1, 12.1,1,1, 24.286, 10620.951, 437.296, 52995.527 25/06/16,15:37:01,08,08,1, 12.1,1,1, 24.286, 10620.974, 437.284, 52995.521 25/06/16,15:37:01,09,08,1, 12.1,1,1, 24.286, 10620.966, 437.309, 52995.571 25/06/16,15:37:01,10,08,1, 12.1,1,1, 24.286, 10620.953, 437.309, 52995.537 25/06/16,15:37:01,11,08,1, 12.1,1,1, 24.286, 10620.958, 437.293, 52995.588 25/06/16,15:37:01,12,08,1, 12.1,1,1, 24.286, 10620.982, 437.316, 52995.568 25/06/16,15:37:01,13,08,1, 12.1,1,1, 24.286, 10620.953, 437.284, 52995.561 25/06/16,15:37:01,14,08,1, 12.1,1,1, 24.286, 10620.956, 437.312, 52995.556 25/06/16,15:37:01,15,08,1, 12.1,1,1, 24.286, 10620.987, 437.313, 52995.556 25/06/16,15:37:01,16,08,1, 12.1,1,1, 24.286, 10620.999, 437.302, 52995.545 25/06/16,15:37:01,17,08,1, 12.1,1,1, 24.286, 10620.975, 437.296, 52995.505 25/06/16,15:37:01,18,08,1, 12.1,1,1, 24.286, 10620.977, 437.322, 52995.547 25/06/16,15:37:01,19,08,1, 12.1,1,1, 24.286, 10620.972, 437.326, 52995.560 25/06/16,15:37:02,00,08,1, 11.9,1,1, 24.287, 10620.971, 437.326, 52995.560 25/06/16,15:37:02,01,08,1, 11.9,1,1, 24.287, 10620.976, 437.314, 52995.521 25/06/16,15:37:02,02,08,1, 11.9,1,1, 24.287, 10620.981, 437.315, 52995.528 25/06/16,15:37:02,03,08,1, 11.9,1,1, 24.287, 10620.951, 437.321, 52995.572 25/06/16,15:37:02,04,08,1, 11.9,1,1, 24.287, 10620.985, 437.348, 52995.546 25/06/16,15:37:02,05,08,1, 11.9,1,1, 24.287, 10620.971, 437.308, 52995.499 25/06/16,15:37:02,06,08,1, 11.9,1,1, 24.287, 10620.986, 437.316, 52995.500 25/06/16,15:37:02,07,08,1, 11.9,1,1, 24.287, 10620.982, 437.330, 52995.562 25/06/16,15:37:02,08,08,1, 11.9,1,1, 24.287, 10621.003, 437.338, 52995.504 25/06/16,15:37:02,09,08,1, 11.9,1,1, 24.287, 10620.962, 437.338, 52995.578 25/06/16,15:37:02,10,08,1, 11.9,1,1, 24.287, 10620.995, 437.340, 52995.549 25/06/16,15:37:02,11,08,1, 11.9,1,1, 24.287, 10620.987, 437.329, 52995.524 25/06/16,15:37:02,12,08,1, 11.9,1,1, 24.287, 10620.981, 437.342, 52995.625 25/06/16,15:37:02,13,08,1, 11.9,1,1, 24.287, 10621.006, 437.343, 52995.583 25/06/16,15:37:02,14,08,1, 11.9,1,1, 24.287, 10620.979, 437.350, 52995.560 25/06/16,15:37:02,15,08,1, 11.9,1,1, 24.287, 10620.995, 437.348, 52995.573 25/06/16,15:37:02,16,08,1, 11.9,1,1, 24.287, 10621.002, 437.321, 52995.497 25/06/16,15:37:02,17,08,1, 11.9,1,1, 24.287, 10621.000, 437.338, 52995.511 25/06/16,15:37:02,18,08,1, 11.9,1,1, 24.287, 10620.998, 437.327, 52995.529 25/06/16,15:37:02,19,08,1, 11.9,1,1, 24.287, 10620.968, 437.349, 52995.570 25/06/16,15:37:03,00,08,1, 12.0,1,1, 24.293, 10620.962, 437.349, 52995.570 25/06/16,15:37:03,01,08,1, 12.0,1,1, 24.293, 10620.985, 437.355, 52995.576 25/06/16,15:37:03,02,08,1, 12.0,1,1, 24.293, 10620.992, 437.349, 52995.559 25/06/16,15:37:03,03,08,1, 12.0,1,1, 24.293, 10620.999, 437.338, 52995.472 25/06/16,15:37:03,04,08,1, 12.0,1,1, 24.293, 10620.983, 437.330, 52995.574 25/06/16,15:37:03,05,08,1, 12.0,1,1, 24.293, 10621.011, 437.334, 52995.558 25/06/16,15:37:03,06,08,1, 12.0,1,1, 24.293, 10621.015, 437.315, 52995.467 25/06/16,15:37:03,07,08,1, 12.0,1,1, 24.293, 10621.014, 437.332, 52995.536 25/06/16,15:37:03,08,08,1, 12.0,1,1, 24.293, 10620.998, 437.359, 52995.519 25/06/16,15:37:03,09,08,1, 12.0,1,1, 24.293, 10620.990, 437.311, 52995.502 25/06/16,15:37:03,10,08,1, 12.0,1,1, 24.293, 10621.019, 437.363, 52995.583 25/06/16,15:37:03,11,08,1, 12.0,1,1, 24.293, 10620.992, 437.333, 52995.564 25/06/16,15:37:03,12,08,1, 12.0,1,1, 24.293, 10620.999, 437.358, 52995.559 25/06/16,15:37:03,13,08,1, 12.0,1,1, 24.293, 10621.039, 437.344, 52995.510 25/06/16,15:37:03,14,08,1, 12.0,1,1, 24.293, 10620.997, 437.380, 52995.538 25/06/16,15:37:03,15,08,1, 12.0,1,1, 24.293, 10620.970, 437.353, 52995.529 25/06/16,15:37:03,16,08,1, 12.0,1,1, 24.293, 10621.015, 437.348, 52995.502 25/06/16,15:37:03,17,08,1, 12.0,1,1, 24.293, 10620.995, 437.340, 52995.467 25/06/16,15:37:03,18,08,1, 12.0,1,1, 24.293, 10620.980, 437.349, 52995.472 25/06/16,15:37:03,19,08,1, 12.0,1,1, 24.293, 10621.001, 437.373, 52995.530 25/06/16,15:37:04,00,08,1, 11.9,1,1, 24.287, 10620.996, 437.373, 52995.530 25/06/16,15:37:04,01,08,1, 11.9,1,1, 24.287, 10621.009, 437.366, 52995.523 25/06/16,15:37:04,02,08,1, 11.9,1,1, 24.287, 10621.011, 437.350, 52995.567 25/06/16,15:37:04,03,08,1, 11.9,1,1, 24.287, 10620.998, 437.375, 52995.549 25/06/16,15:37:04,04,08,1, 11.9,1,1, 24.287, 10621.001, 437.353, 52995.431 25/06/16,15:37:04,05,08,1, 11.9,1,1, 24.287, 10620.986, 437.374, 52995.562 25/06/16,15:37:04,06,08,1, 11.9,1,1, 24.287, 10620.993, 437.364, 52995.556 25/06/16,15:37:04,07,08,1, 11.9,1,1, 24.287, 10621.028, 437.353, 52995.533 25/06/16,15:37:04,08,08,1, 11.9,1,1, 24.287, 10621.006, 437.363, 52995.492 25/06/16,15:37:04,09,08,1, 11.9,1,1, 24.287, 10621.007, 437.379, 52995.529 25/06/16,15:37:04,10,08,1, 11.9,1,1, 24.287, 10621.003, 437.383, 52995.566 25/06/16,15:37:04,11,08,1, 11.9,1,1, 24.287, 10621.010, 437.382, 52995.483 25/06/16,15:37:04,12,08,1, 11.9,1,1, 24.287, 10620.990, 437.372, 52995.465 25/06/16,15:37:04,13,08,1, 11.9,1,1, 24.287, 10621.008, 437.380, 52995.532 25/06/16,15:37:04,14,08,1, 11.9,1,1, 24.287, 10621.007, 437.378, 52995.580 25/06/16,15:37:04,15,08,1, 11.9,1,1, 24.287, 10620.996, 437.382, 52995.469 25/06/16,15:37:04,16,08,1, 11.9,1,1, 24.287, 10620.997, 437.393, 52995.498 25/06/16,15:37:04,17,08,1, 11.9,1,1, 24.287, 10620.982, 437.388, 52995.490 25/06/16,15:37:04,18,08,1, 11.9,1,1, 24.287, 10621.003, 437.387, 52995.505 25/06/16,15:37:04,19,08,1, 11.9,1,1, 24.287, 10621.012, 437.394, 52995.528 25/06/16,15:37:05,00,08,1, 12.0,1,1, 24.288, 10621.004, 437.394, 52995.528 25/06/16,15:37:05,01,08,1, 12.0,1,1, 24.288, 10621.008, 437.389, 52995.475 25/06/16,15:37:05,02,08,1, 12.0,1,1, 24.288, 10620.979, 437.396, 52995.570 25/06/16,15:37:05,03,08,1, 12.0,1,1, 24.288, 10620.974, 437.429, 52995.480 25/06/16,15:37:05,04,08,1, 12.0,1,1, 24.288, 10621.005, 437.403, 52995.573 25/06/16,15:37:05,05,08,1, 12.0,1,1, 24.288, 10620.982, 437.415, 52995.553 25/06/16,15:37:05,06,08,1, 12.0,1,1, 24.288, 10620.990, 437.379, 52995.525 25/06/16,15:37:05,07,08,1, 12.0,1,1, 24.288, 10620.995, 437.396, 52995.513 25/06/16,15:37:05,08,08,1, 12.0,1,1, 24.288, 10620.998, 437.410, 52995.488 25/06/16,15:37:05,09,08,1, 12.0,1,1, 24.288, 10620.987, 437.399, 52995.493 25/06/16,15:37:05,10,08,1, 12.0,1,1, 24.288, 10620.980, 437.398, 52995.432 25/06/16,15:37:05,11,08,1, 12.0,1,1, 24.288, 10620.973, 437.405, 52995.525 25/06/16,15:37:05,12,08,1, 12.0,1,1, 24.288, 10620.992, 437.408, 52995.524 25/06/16,15:37:05,13,08,1, 12.0,1,1, 24.288, 10620.982, 437.400, 52995.524 25/06/16,15:37:05,14,08,1, 12.0,1,1, 24.288, 10621.008, 437.396, 52995.421 25/06/16,15:37:05,15,08,1, 12.0,1,1, 24.288, 10621.008, 437.405, 52995.563 25/06/16,15:37:05,16,08,1, 12.0,1,1, 24.288, 10621.001, 437.397, 52995.480 25/06/16,15:37:05,17,08,1, 12.0,1,1, 24.288, 10620.976, 437.394, 52995.446 25/06/16,15:37:05,18,08,1, 12.0,1,1, 24.288, 10620.996, 437.394, 52995.520 25/06/16,15:37:05,19,08,1, 12.0,1,1, 24.288, 10621.017, 437.418, 52995.479 25/06/16,15:37:06,00,08,1, 12.0,1,1, 24.290, 10621.012, 437.418, 52995.479 25/06/16,15:37:06,01,08,1, 12.0,1,1, 24.290, 10620.981, 437.423, 52995.453 25/06/16,15:37:06,02,08,1, 12.0,1,1, 24.290, 10620.993, 437.430, 52995.448 25/06/16,15:37:06,03,08,1, 12.0,1,1, 24.290, 10620.984, 437.425, 52995.470 25/06/16,15:37:06,04,08,1, 12.0,1,1, 24.290, 10620.989, 437.428, 52995.402 25/06/16,15:37:06,05,08,1, 12.0,1,1, 24.290, 10621.021, 437.402, 52995.476 25/06/16,15:37:06,06,08,1, 12.0,1,1, 24.290, 10620.981, 437.431, 52995.522 25/06/16,15:37:06,07,08,1, 12.0,1,1, 24.290, 10620.992, 437.421, 52995.399 25/06/16,15:37:06,08,08,1, 12.0,1,1, 24.290, 10620.972, 437.432, 52995.403 25/06/16,15:37:06,09,08,1, 12.0,1,1, 24.290, 10620.979, 437.440, 52995.405 25/06/16,15:37:06,10,08,1, 12.0,1,1, 24.290, 10620.982, 437.452, 52995.467 25/06/16,15:37:06,11,08,1, 12.0,1,1, 24.290, 10620.995, 437.466, 52995.513 25/06/16,15:37:06,12,08,1, 12.0,1,1, 24.290, 10620.969, 437.450, 52995.448 25/06/16,15:37:06,13,08,1, 12.0,1,1, 24.290, 10620.999, 437.461, 52995.447 25/06/16,15:37:06,14,08,1, 12.0,1,1, 24.290, 10620.991, 437.450, 52995.428 25/06/16,15:37:06,15,08,1, 12.0,1,1, 24.290, 10620.985, 437.467, 52995.458 25/06/16,15:37:06,16,08,1, 12.0,1,1, 24.290, 10620.994, 437.456, 52995.439 25/06/16,15:37:06,17,08,1, 12.0,1,1, 24.290, 10620.988, 437.434, 52995.365 25/06/16,15:37:06,18,08,1, 12.0,1,1, 24.290, 10620.977, 437.455, 52995.332 25/06/16,15:37:06,19,08,1, 12.0,1,1, 24.290, 10620.987, 437.453, 52995.421 25/06/16,15:37:07,00,08,1, 12.0,1,1, 24.285, 10620.979, 437.453, 52995.421 25/06/16,15:37:07,01,08,1, 12.0,1,1, 24.285, 10621.008, 437.455, 52995.363 25/06/16,15:37:07,02,08,1, 12.0,1,1, 24.285, 10620.977, 437.470, 52995.468 25/06/16,15:37:07,03,08,1, 12.0,1,1, 24.285, 10620.960, 437.468, 52995.400 25/06/16,15:37:07,04,08,1, 12.0,1,1, 24.285, 10620.983, 437.452, 52995.410 25/06/16,15:37:07,05,08,1, 12.0,1,1, 24.285, 10620.943, 437.467, 52995.438 25/06/16,15:37:07,06,08,1, 12.0,1,1, 24.285, 10620.948, 437.454, 52995.409 25/06/16,15:37:07,07,08,1, 12.0,1,1, 24.285, 10620.969, 437.445, 52995.371 25/06/16,15:37:07,08,08,1, 12.0,1,1, 24.285, 10620.961, 437.460, 52995.433 25/06/16,15:37:07,09,08,1, 12.0,1,1, 24.285, 10620.966, 437.457, 52995.452 25/06/16,15:37:07,10,08,1, 12.0,1,1, 24.285, 10620.977, 437.460, 52995.363 25/06/16,15:37:07,11,08,1, 12.0,1,1, 24.285, 10620.968, 437.457, 52995.399 25/06/16,15:37:07,12,08,1, 12.0,1,1, 24.285, 10620.957, 437.468, 52995.431 25/06/16,15:37:07,13,08,1, 12.0,1,1, 24.285, 10620.956, 437.478, 52995.468 25/06/16,15:37:07,14,08,1, 12.0,1,1, 24.285, 10620.963, 437.454, 52995.386 25/06/16,15:37:07,15,08,1, 12.0,1,1, 24.285, 10620.980, 437.466, 52995.422 25/06/16,15:37:07,16,08,1, 12.0,1,1, 24.285, 10620.977, 437.481, 52995.382 25/06/16,15:37:07,17,08,1, 12.0,1,1, 24.285, 10620.990, 437.471, 52995.400 25/06/16,15:37:07,18,08,1, 12.0,1,1, 24.285, 10620.992, 437.473, 52995.373 25/06/16,15:37:07,19,08,1, 12.0,1,1, 24.285, 10621.003, 437.483, 52995.387 25/06/16,15:37:08,00,08,1, 11.9,1,1, 24.290, 10620.996, 437.483, 52995.387 25/06/16,15:37:08,01,08,1, 11.9,1,1, 24.290, 10621.002, 437.470, 52995.422 25/06/16,15:37:08,02,08,1, 11.9,1,1, 24.290, 10620.986, 437.475, 52995.333 25/06/16,15:37:08,03,08,1, 11.9,1,1, 24.290, 10621.000, 437.470, 52995.433 25/06/16,15:37:08,04,08,1, 11.9,1,1, 24.290, 10621.012, 437.492, 52995.421 25/06/16,15:37:08,05,08,1, 11.9,1,1, 24.290, 10620.994, 437.470, 52995.311 25/06/16,15:37:08,06,08,1, 11.9,1,1, 24.290, 10620.996, 437.479, 52995.406 25/06/16,15:37:08,07,08,1, 11.9,1,1, 24.290, 10620.997, 437.474, 52995.337 25/06/16,15:37:08,08,08,1, 11.9,1,1, 24.290, 10621.024, 437.510, 52995.393 25/06/16,15:37:08,09,08,1, 11.9,1,1, 24.290, 10620.988, 437.487, 52995.453 25/06/16,15:37:08,10,08,1, 11.9,1,1, 24.290, 10621.001, 437.456, 52995.340 25/06/16,15:37:08,11,08,1, 11.9,1,1, 24.290, 10621.002, 437.474, 52995.345 25/06/16,15:37:08,12,08,1, 11.9,1,1, 24.290, 10620.975, 437.515, 52995.405 25/06/16,15:37:08,13,08,1, 11.9,1,1, 24.290, 10621.005, 437.471, 52995.447 25/06/16,15:37:08,14,08,1, 11.9,1,1, 24.290, 10621.022, 437.498, 52995.401 25/06/16,15:37:08,15,08,1, 11.9,1,1, 24.290, 10621.004, 437.461, 52995.342 25/06/16,15:37:08,16,08,1, 11.9,1,1, 24.290, 10621.008, 437.473, 52995.368 25/06/16,15:37:08,17,08,1, 11.9,1,1, 24.290, 10621.026, 437.487, 52995.417 25/06/16,15:37:08,18,08,1, 11.9,1,1, 24.290, 10621.012, 437.481, 52995.378 25/06/16,15:37:08,19,08,1, 11.9,1,1, 24.290, 10620.988, 437.467, 52995.347 25/06/16,15:37:09,00,08,1, 11.9,1,1, 24.289, 10620.987, 437.467, 52995.347 25/06/16,15:37:09,01,08,1, 11.9,1,1, 24.289, 10620.997, 437.456, 52995.394 25/06/16,15:37:09,02,08,1, 11.9,1,1, 24.289, 10621.020, 437.464, 52995.400 25/06/16,15:37:09,03,08,1, 11.9,1,1, 24.289, 10621.005, 437.468, 52995.426 25/06/16,15:37:09,04,08,1, 11.9,1,1, 24.289, 10621.010, 437.456, 52995.328 25/06/16,15:37:09,05,08,1, 11.9,1,1, 24.289, 10621.007, 437.482, 52995.384 25/06/16,15:37:09,06,08,1, 11.9,1,1, 24.289, 10621.029, 437.493, 52995.354 25/06/16,15:37:09,07,08,1, 11.9,1,1, 24.289, 10621.021, 437.486, 52995.312 25/06/16,15:37:09,08,08,1, 11.9,1,1, 24.289, 10621.028, 437.499, 52995.317 25/06/16,15:37:09,09,08,1, 11.9,1,1, 24.289, 10620.992, 437.491, 52995.369 25/06/16,15:37:09,10,08,1, 11.9,1,1, 24.289, 10621.020, 437.490, 52995.333 25/06/16,15:37:09,11,08,1, 11.9,1,1, 24.289, 10621.029, 437.476, 52995.359 25/06/16,15:37:09,12,08,1, 11.9,1,1, 24.289, 10621.031, 437.487, 52995.320 25/06/16,15:37:09,13,08,1, 11.9,1,1, 24.289, 10621.041, 437.486, 52995.332 25/06/16,15:37:09,14,08,1, 11.9,1,1, 24.289, 10621.017, 437.487, 52995.298 25/06/16,15:37:09,15,08,1, 11.9,1,1, 24.289, 10621.041, 437.474, 52995.280 25/06/16,15:37:09,16,08,1, 11.9,1,1, 24.289, 10621.050, 437.502, 52995.376 25/06/16,15:37:09,17,08,1, 11.9,1,1, 24.289, 10621.038, 437.497, 52995.418 25/06/16,15:37:09,18,08,1, 11.9,1,1, 24.289, 10621.043, 437.480, 52995.323 25/06/16,15:37:09,19,08,1, 11.9,1,1, 24.289, 10621.016, 437.467, 52995.364 25/06/16,15:37:10,00,08,1, 11.9,1,1, 24.288, 10621.012, 437.467, 52995.364 25/06/16,15:37:10,01,08,1, 11.9,1,1, 24.288, 10621.041, 437.494, 52995.352 25/06/16,15:37:10,02,08,1, 11.9,1,1, 24.288, 10621.038, 437.488, 52995.360 25/06/16,15:37:10,03,08,1, 11.9,1,1, 24.288, 10621.030, 437.493, 52995.339 25/06/16,15:37:10,04,08,1, 11.9,1,1, 24.288, 10621.034, 437.515, 52995.367 25/06/16,15:37:10,05,08,1, 11.9,1,1, 24.288, 10621.059, 437.492, 52995.351 25/06/16,15:37:10,06,08,1, 11.9,1,1, 24.288, 10621.057, 437.492, 52995.377 25/06/16,15:37:10,07,08,1, 11.9,1,1, 24.288, 10621.046, 437.501, 52995.321 25/06/16,15:37:10,08,08,1, 11.9,1,1, 24.288, 10621.057, 437.506, 52995.266 25/06/16,15:37:10,09,08,1, 11.9,1,1, 24.288, 10621.053, 437.491, 52995.248 25/06/16,15:37:10,10,08,1, 11.9,1,1, 24.288, 10621.061, 437.497, 52995.280 25/06/16,15:37:10,11,08,1, 11.9,1,1, 24.288, 10621.052, 437.502, 52995.295 25/06/16,15:37:10,12,08,1, 11.9,1,1, 24.288, 10621.061, 437.514, 52995.328 25/06/16,15:37:10,13,08,1, 11.9,1,1, 24.288, 10621.066, 437.500, 52995.292 25/06/16,15:37:10,14,08,1, 11.9,1,1, 24.288, 10621.054, 437.483, 52995.324 25/06/16,15:37:10,15,08,1, 11.9,1,1, 24.288, 10621.066, 437.497, 52995.294 25/06/16,15:37:10,16,08,1, 11.9,1,1, 24.288, 10621.064, 437.487, 52995.322 25/06/16,15:37:10,17,08,1, 11.9,1,1, 24.288, 10621.085, 437.473, 52995.327 25/06/16,15:37:10,18,08,1, 11.9,1,1, 24.288, 10621.065, 437.474, 52995.326 25/06/16,15:37:10,19,08,1, 11.9,1,1, 24.288, 10621.084, 437.496, 52995.292 25/06/16,15:37:11,00,08,1, 11.9,1,1, 24.291, 10621.079, 437.496, 52995.292 25/06/16,15:37:11,01,08,1, 11.9,1,1, 24.291, 10621.053, 437.518, 52995.328 25/06/16,15:37:11,02,08,1, 11.9,1,1, 24.291, 10621.093, 437.487, 52995.228 25/06/16,15:37:11,03,08,1, 11.9,1,1, 24.291, 10621.062, 437.490, 52995.241 25/06/16,15:37:11,04,08,1, 11.9,1,1, 24.291, 10621.036, 437.483, 52995.269 25/06/16,15:37:11,05,08,1, 11.9,1,1, 24.291, 10621.055, 437.512, 52995.276 25/06/16,15:37:11,06,08,1, 11.9,1,1, 24.291, 10621.069, 437.516, 52995.305 25/06/16,15:37:11,07,08,1, 11.9,1,1, 24.291, 10621.056, 437.507, 52995.286 25/06/16,15:37:11,08,08,1, 11.9,1,1, 24.291, 10621.071, 437.515, 52995.263 25/06/16,15:37:11,09,08,1, 11.9,1,1, 24.291, 10621.056, 437.497, 52995.246 25/06/16,15:37:11,10,08,1, 11.9,1,1, 24.291, 10621.055, 437.490, 52995.237 25/06/16,15:37:11,11,08,1, 11.9,1,1, 24.291, 10621.054, 437.496, 52995.238 25/06/16,15:37:11,12,08,1, 11.9,1,1, 24.291, 10621.076, 437.506, 52995.314 25/06/16,15:37:11,13,08,1, 11.9,1,1, 24.291, 10621.057, 437.526, 52995.267 25/06/16,15:37:11,14,08,1, 11.9,1,1, 24.291, 10621.052, 437.540, 52995.255 25/06/16,15:37:11,15,08,1, 11.9,1,1, 24.291, 10621.068, 437.517, 52995.250 25/06/16,15:37:11,16,08,1, 11.9,1,1, 24.291, 10621.063, 437.525, 52995.293 25/06/16,15:37:11,17,08,1, 11.9,1,1, 24.291, 10621.060, 437.514, 52995.271 25/06/16,15:37:11,18,08,1, 11.9,1,1, 24.291, 10621.056, 437.528, 52995.276 25/06/16,15:37:11,19,08,1, 11.9,1,1, 24.291, 10621.089, 437.521, 52995.320 25/06/16,15:37:12,00,08,1, 11.9,1,1, 24.292, 10621.088, 437.521, 52995.320 25/06/16,15:37:12,01,08,1, 11.9,1,1, 24.292, 10621.064, 437.532, 52995.183 25/06/16,15:37:12,02,08,1, 11.9,1,1, 24.292, 10621.074, 437.520, 52995.317 25/06/16,15:37:12,03,08,1, 11.9,1,1, 24.292, 10621.057, 437.535, 52995.261 25/06/16,15:37:12,04,08,1, 11.9,1,1, 24.292, 10621.080, 437.537, 52995.246 25/06/16,15:37:12,05,08,1, 11.9,1,1, 24.292, 10621.076, 437.502, 52995.213 25/06/16,15:37:12,06,08,1, 11.9,1,1, 24.292, 10621.087, 437.530, 52995.184 25/06/16,15:37:12,07,08,1, 11.9,1,1, 24.292, 10621.098, 437.540, 52995.226 25/06/16,15:37:12,08,08,1, 11.9,1,1, 24.292, 10621.073, 437.532, 52995.195 25/06/16,15:37:12,09,08,1, 11.9,1,1, 24.292, 10621.077, 437.546, 52995.235 25/06/16,15:37:12,10,08,1, 11.9,1,1, 24.292, 10621.078, 437.545, 52995.241 25/06/16,15:37:12,11,08,1, 11.9,1,1, 24.292, 10621.054, 437.529, 52995.167 25/06/16,15:37:12,12,08,1, 11.9,1,1, 24.292, 10621.080, 437.492, 52995.172 25/06/16,15:37:12,13,08,1, 11.9,1,1, 24.292, 10621.084, 437.544, 52995.249 25/06/16,15:37:12,14,08,1, 11.9,1,1, 24.292, 10621.072, 437.554, 52995.242 25/06/16,15:37:12,15,08,1, 11.9,1,1, 24.292, 10621.101, 437.549, 52995.163 25/06/16,15:37:12,16,08,1, 11.9,1,1, 24.292, 10621.081, 437.552, 52995.184 25/06/16,15:37:12,17,08,1, 11.9,1,1, 24.292, 10621.092, 437.553, 52995.198 25/06/16,15:37:12,18,08,1, 11.9,1,1, 24.292, 10621.064, 437.540, 52995.171 25/06/16,15:37:12,19,08,1, 11.9,1,1, 24.292, 10621.070, 437.535, 52995.225 25/06/16,15:37:13,00,08,1, 12.0,1,1, 24.291, 10621.063, 437.535, 52995.225 25/06/16,15:37:13,01,08,1, 12.0,1,1, 24.291, 10621.096, 437.561, 52995.247 25/06/16,15:37:13,02,08,1, 12.0,1,1, 24.291, 10621.104, 437.569, 52995.234 25/06/16,15:37:13,03,08,1, 12.0,1,1, 24.291, 10621.083, 437.570, 52995.170 25/06/16,15:37:13,04,08,1, 12.0,1,1, 24.291, 10621.068, 437.552, 52995.295 25/06/16,15:37:13,05,08,1, 12.0,1,1, 24.291, 10621.084, 437.530, 52995.197 25/06/16,15:37:13,06,08,1, 12.0,1,1, 24.291, 10621.101, 437.520, 52995.172 25/06/16,15:37:13,07,08,1, 12.0,1,1, 24.291, 10621.117, 437.566, 52995.244 25/06/16,15:37:13,08,08,1, 12.0,1,1, 24.291, 10621.098, 437.553, 52995.276 25/06/16,15:37:13,09,08,1, 12.0,1,1, 24.291, 10621.094, 437.537, 52995.237 25/06/16,15:37:13,10,08,1, 12.0,1,1, 24.291, 10621.112, 437.562, 52995.222 25/06/16,15:37:13,11,08,1, 12.0,1,1, 24.291, 10621.091, 437.555, 52995.229 25/06/16,15:37:13,12,08,1, 12.0,1,1, 24.291, 10621.108, 437.537, 52995.124 25/06/16,15:37:13,13,08,1, 12.0,1,1, 24.291, 10621.109, 437.549, 52995.227 25/06/16,15:37:13,14,08,1, 12.0,1,1, 24.291, 10621.127, 437.562, 52995.263 25/06/16,15:37:13,15,08,1, 12.0,1,1, 24.291, 10621.116, 437.539, 52995.191 25/06/16,15:37:13,16,08,1, 12.0,1,1, 24.291, 10621.118, 437.535, 52995.211 25/06/16,15:37:13,17,08,1, 12.0,1,1, 24.291, 10621.096, 437.572, 52995.192 25/06/16,15:37:13,18,08,1, 12.0,1,1, 24.291, 10621.104, 437.551, 52995.218 25/06/16,15:37:13,19,08,1, 12.0,1,1, 24.291, 10621.125, 437.544, 52995.238 25/06/16,15:37:14,00,08,1, 11.9,1,1, 24.289, 10621.121, 437.544, 52995.238 25/06/16,15:37:14,01,08,1, 11.9,1,1, 24.289, 10621.121, 437.550, 52995.243 25/06/16,15:37:14,02,08,1, 11.9,1,1, 24.289, 10621.085, 437.530, 52995.213 25/06/16,15:37:14,03,08,1, 11.9,1,1, 24.289, 10621.132, 437.543, 52995.228 25/06/16,15:37:14,04,08,1, 11.9,1,1, 24.289, 10621.108, 437.550, 52995.205 25/06/16,15:37:14,05,08,1, 11.9,1,1, 24.289, 10621.117, 437.542, 52995.253 25/06/16,15:37:14,06,08,1, 11.9,1,1, 24.289, 10621.121, 437.571, 52995.201 25/06/16,15:37:14,07,08,1, 11.9,1,1, 24.289, 10621.137, 437.573, 52995.209 25/06/16,15:37:14,08,08,1, 11.9,1,1, 24.289, 10621.136, 437.570, 52995.132 25/06/16,15:37:14,09,08,1, 11.9,1,1, 24.289, 10621.112, 437.572, 52995.147 25/06/16,15:37:14,10,08,1, 11.9,1,1, 24.289, 10621.130, 437.570, 52995.146 25/06/16,15:37:14,11,08,1, 11.9,1,1, 24.289, 10621.143, 437.578, 52995.127 25/06/16,15:37:14,12,08,1, 11.9,1,1, 24.289, 10621.135, 437.557, 52995.214 25/06/16,15:37:14,13,08,1, 11.9,1,1, 24.289, 10621.156, 437.573, 52995.141 25/06/16,15:37:14,14,08,1, 11.9,1,1, 24.289, 10621.151, 437.592, 52995.172 25/06/16,15:37:14,15,08,1, 11.9,1,1, 24.289, 10621.151, 437.587, 52995.263 25/06/16,15:37:14,16,08,1, 11.9,1,1, 24.289, 10621.165, 437.585, 52995.101 25/06/16,15:37:14,17,08,1, 11.9,1,1, 24.289, 10621.179, 437.572, 52995.187 25/06/16,15:37:14,18,08,1, 11.9,1,1, 24.289, 10621.199, 437.578, 52995.148 25/06/16,15:37:14,19,08,1, 11.9,1,1, 24.289, 10621.195, 437.561, 52995.122 25/06/16,15:37:15,00,08,1, 11.9,1,1, 24.290, 10621.188, 437.561, 52995.122 25/06/16,15:37:15,01,08,1, 11.9,1,1, 24.290, 10621.189, 437.562, 52995.210 25/06/16,15:37:15,02,08,1, 11.9,1,1, 24.290, 10621.205, 437.580, 52995.167 25/06/16,15:37:15,03,08,1, 11.9,1,1, 24.290, 10621.190, 437.593, 52995.243 25/06/16,15:37:15,04,08,1, 11.9,1,1, 24.290, 10621.196, 437.571, 52995.171 25/06/16,15:37:15,05,08,1, 11.9,1,1, 24.290, 10621.209, 437.574, 52995.206 25/06/16,15:37:15,06,08,1, 11.9,1,1, 24.290, 10621.215, 437.581, 52995.244 25/06/16,15:37:15,07,08,1, 11.9,1,1, 24.290, 10621.238, 437.581, 52995.168 25/06/16,15:37:15,08,08,1, 11.9,1,1, 24.290, 10621.214, 437.599, 52995.131 25/06/16,15:37:15,09,08,1, 11.9,1,1, 24.290, 10621.240, 437.586, 52995.262 25/06/16,15:37:15,10,08,1, 11.9,1,1, 24.290, 10621.256, 437.603, 52995.169 25/06/16,15:37:15,11,08,1, 11.9,1,1, 24.290, 10621.279, 437.578, 52995.150 25/06/16,15:37:15,12,08,1, 11.9,1,1, 24.290, 10621.258, 437.615, 52995.251 25/06/16,15:37:15,13,08,1, 11.9,1,1, 24.290, 10621.253, 437.587, 52995.118 25/06/16,15:37:15,14,08,1, 11.9,1,1, 24.290, 10621.286, 437.597, 52995.179 25/06/16,15:37:15,15,08,1, 11.9,1,1, 24.290, 10621.306, 437.611, 52995.184 25/06/16,15:37:15,16,08,1, 11.9,1,1, 24.290, 10621.268, 437.598, 52995.139 25/06/16,15:37:15,17,08,1, 11.9,1,1, 24.290, 10621.307, 437.594, 52995.268 25/06/16,15:37:15,18,08,1, 11.9,1,1, 24.290, 10621.295, 437.615, 52995.164 25/06/16,15:37:15,19,08,1, 11.9,1,1, 24.290, 10621.309, 437.613, 52995.162 25/06/16,15:37:16,00,07,1, 12.0,1,1, 24.291, 10621.305, 437.613, 52995.162 25/06/16,15:37:16,01,07,1, 12.0,1,1, 24.291, 10621.321, 437.600, 52995.194 25/06/16,15:37:16,02,07,1, 12.0,1,1, 24.291, 10621.345, 437.609, 52995.145 25/06/16,15:37:16,03,07,1, 12.0,1,1, 24.291, 10621.339, 437.598, 52995.144 25/06/16,15:37:16,04,07,1, 12.0,1,1, 24.291, 10621.361, 437.600, 52995.183 25/06/16,15:37:16,05,07,1, 12.0,1,1, 24.291, 10621.376, 437.599, 52995.169 25/06/16,15:37:16,06,07,1, 12.0,1,1, 24.291, 10621.365, 437.603, 52995.106 25/06/16,15:37:16,07,07,1, 12.0,1,1, 24.291, 10621.409, 437.596, 52995.096 25/06/16,15:37:16,08,07,1, 12.0,1,1, 24.291, 10621.401, 437.597, 52995.153 25/06/16,15:37:16,09,07,1, 12.0,1,1, 24.291, 10621.361, 437.584, 52995.178 25/06/16,15:37:16,10,07,1, 12.0,1,1, 24.291, 10621.356, 437.583, 52995.132 25/06/16,15:37:16,11,07,1, 12.0,1,1, 24.291, 10621.416, 437.598, 52995.162 25/06/16,15:37:16,12,07,1, 12.0,1,1, 24.291, 10621.402, 437.601, 52995.139 25/06/16,15:37:16,13,07,1, 12.0,1,1, 24.291, 10621.410, 437.572, 52995.102 25/06/16,15:37:16,14,07,1, 12.0,1,1, 24.291, 10621.433, 437.614, 52995.121 25/06/16,15:37:16,15,07,1, 12.0,1,1, 24.291, 10621.387, 437.593, 52995.095 25/06/16,15:37:16,16,07,1, 12.0,1,1, 24.291, 10621.427, 437.610, 52995.117 25/06/16,15:37:16,17,07,1, 12.0,1,1, 24.291, 10621.425, 437.606, 52995.107 25/06/16,15:37:16,18,07,1, 12.0,1,1, 24.291, 10621.394, 437.609, 52995.146 25/06/16,15:37:16,19,07,1, 12.0,1,1, 24.291, 10621.421, 437.568, 52995.123 25/06/16,15:37:17,00,07,1, 12.0,1,1, 24.290, 10621.413, 437.568, 52995.123 25/06/16,15:37:17,01,07,1, 12.0,1,1, 24.290, 10621.424, 437.601, 52995.083 25/06/16,15:37:17,02,07,1, 12.0,1,1, 24.290, 10621.454, 437.563, 52995.163 25/06/16,15:37:17,03,07,1, 12.0,1,1, 24.290, 10621.437, 437.581, 52995.119 25/06/16,15:37:17,04,07,1, 12.0,1,1, 24.290, 10621.423, 437.597, 52995.126 25/06/16,15:37:17,05,07,1, 12.0,1,1, 24.290, 10621.447, 437.600, 52995.170 25/06/16,15:37:17,06,07,1, 12.0,1,1, 24.290, 10621.443, 437.570, 52995.115 25/06/16,15:37:17,07,07,1, 12.0,1,1, 24.290, 10621.426, 437.591, 52995.113 25/06/16,15:37:17,08,07,1, 12.0,1,1, 24.290, 10621.472, 437.569, 52995.079 25/06/16,15:37:17,09,07,1, 12.0,1,1, 24.290, 10621.454, 437.582, 52995.130 25/06/16,15:37:17,10,07,1, 12.0,1,1, 24.290, 10621.430, 437.605, 52995.152 25/06/16,15:37:17,11,07,1, 12.0,1,1, 24.290, 10621.469, 437.586, 52995.067 25/06/16,15:37:17,12,07,1, 12.0,1,1, 24.290, 10621.452, 437.575, 52995.088 25/06/16,15:37:17,13,07,1, 12.0,1,1, 24.290, 10621.440, 437.568, 52995.095 25/06/16,15:37:17,14,07,1, 12.0,1,1, 24.290, 10621.443, 437.560, 52995.056 25/06/16,15:37:17,15,07,1, 12.0,1,1, 24.290, 10621.496, 437.586, 52995.059 25/06/16,15:37:17,16,07,1, 12.0,1,1, 24.290, 10621.487, 437.599, 52995.173 25/06/16,15:37:17,17,07,1, 12.0,1,1, 24.290, 10621.480, 437.593, 52995.122 25/06/16,15:37:17,18,07,1, 12.0,1,1, 24.290, 10621.444, 437.594, 52995.069 25/06/16,15:37:17,19,07,1, 12.0,1,1, 24.290, 10621.475, 437.577, 52995.042 25/06/16,15:37:18,00,08,1, 11.9,1,1, 24.293, 10621.471, 437.577, 52995.042 25/06/16,15:37:18,01,08,1, 11.9,1,1, 24.293, 10621.461, 437.585, 52995.124 25/06/16,15:37:18,02,08,1, 11.9,1,1, 24.293, 10621.467, 437.627, 52995.069 25/06/16,15:37:18,03,08,1, 11.9,1,1, 24.293, 10621.446, 437.596, 52995.093 25/06/16,15:37:18,04,08,1, 11.9,1,1, 24.293, 10621.455, 437.583, 52995.036 25/06/16,15:37:18,05,08,1, 11.9,1,1, 24.293, 10621.445, 437.609, 52995.066 25/06/16,15:37:18,06,08,1, 11.9,1,1, 24.293, 10621.478, 437.582, 52995.002 25/06/16,15:37:18,07,08,1, 11.9,1,1, 24.293, 10621.456, 437.621, 52995.041 25/06/16,15:37:18,08,08,1, 11.9,1,1, 24.293, 10621.474, 437.568, 52995.097 25/06/16,15:37:18,09,08,1, 11.9,1,1, 24.293, 10621.471, 437.593, 52995.047 25/06/16,15:37:18,10,08,1, 11.9,1,1, 24.293, 10621.474, 437.585, 52995.024 25/06/16,15:37:18,11,08,1, 11.9,1,1, 24.293, 10621.494, 437.582, 52995.080 25/06/16,15:37:18,12,08,1, 11.9,1,1, 24.293, 10621.492, 437.586, 52995.126 25/06/16,15:37:18,13,08,1, 11.9,1,1, 24.293, 10621.463, 437.578, 52994.988 25/06/16,15:37:18,14,08,1, 11.9,1,1, 24.293, 10621.505, 437.597, 52995.013 25/06/16,15:37:18,15,08,1, 11.9,1,1, 24.293, 10621.472, 437.564, 52994.959 25/06/16,15:37:18,16,08,1, 11.9,1,1, 24.293, 10621.457, 437.595, 52995.030 25/06/16,15:37:18,17,08,1, 11.9,1,1, 24.293, 10621.481, 437.593, 52995.011 25/06/16,15:37:18,18,08,1, 11.9,1,1, 24.293, 10621.463, 437.595, 52995.011 25/06/16,15:37:18,19,08,1, 11.9,1,1, 24.293, 10621.456, 437.600, 52995.059 25/06/16,15:37:19,00,07,1, 12.0,1,1, 24.292, 10621.455, 437.600, 52995.059 25/06/16,15:37:19,01,07,1, 12.0,1,1, 24.292, 10621.457, 437.586, 52995.072 25/06/16,15:37:19,02,07,1, 12.0,1,1, 24.292, 10621.473, 437.580, 52995.044 25/06/16,15:37:19,03,07,1, 12.0,1,1, 24.292, 10621.459, 437.578, 52995.018 25/06/16,15:37:19,04,07,1, 12.0,1,1, 24.292, 10621.457, 437.576, 52995.099 25/06/16,15:37:19,05,07,1, 12.0,1,1, 24.292, 10621.461, 437.597, 52995.085 25/06/16,15:37:19,06,07,1, 12.0,1,1, 24.292, 10621.451, 437.582, 52995.049 25/06/16,15:37:19,07,07,1, 12.0,1,1, 24.292, 10621.426, 437.595, 52995.007 25/06/16,15:37:19,08,07,1, 12.0,1,1, 24.292, 10621.469, 437.581, 52995.073 25/06/16,15:37:19,09,07,1, 12.0,1,1, 24.292, 10621.465, 437.575, 52995.028 25/06/16,15:37:19,10,07,1, 12.0,1,1, 24.292, 10621.470, 437.585, 52995.051 25/06/16,15:37:19,11,07,1, 12.0,1,1, 24.292, 10621.463, 437.595, 52995.055 25/06/16,15:37:19,12,07,1, 12.0,1,1, 24.292, 10621.481, 437.559, 52995.034 25/06/16,15:37:19,13,07,1, 12.0,1,1, 24.292, 10621.468, 437.562, 52995.017 25/06/16,15:37:19,14,07,1, 12.0,1,1, 24.292, 10621.451, 437.574, 52995.013 25/06/16,15:37:19,15,07,1, 12.0,1,1, 24.292, 10621.469, 437.582, 52994.964 25/06/16,15:37:19,16,07,1, 12.0,1,1, 24.292, 10621.458, 437.565, 52994.968 25/06/16,15:37:19,17,07,1, 12.0,1,1, 24.292, 10621.480, 437.562, 52995.018 25/06/16,15:37:19,18,07,1, 12.0,1,1, 24.292, 10621.458, 437.573, 52995.027 25/06/16,15:37:19,19,07,1, 12.0,1,1, 24.292, 10621.492, 437.585, 52995.008 25/06/16,15:37:20,00,08,1, 12.0,1,1, 24.292, 10621.488, 437.585, 52995.008 25/06/16,15:37:20,01,08,1, 12.0,1,1, 24.292, 10621.467, 437.571, 52994.987 25/06/16,15:37:20,02,08,1, 12.0,1,1, 24.292, 10621.459, 437.564, 52994.971 25/06/16,15:37:20,03,08,1, 12.0,1,1, 24.292, 10621.480, 437.568, 52994.946 25/06/16,15:37:20,04,08,1, 12.0,1,1, 24.292, 10621.451, 437.564, 52994.955 25/06/16,15:37:20,05,08,1, 12.0,1,1, 24.292, 10621.458, 437.566, 52995.006 25/06/16,15:37:20,06,08,1, 12.0,1,1, 24.292, 10621.469, 437.574, 52994.942 25/06/16,15:37:20,07,08,1, 12.0,1,1, 24.292, 10621.465, 437.571, 52995.033 25/06/16,15:37:20,08,08,1, 12.0,1,1, 24.292, 10621.462, 437.563, 52994.953 25/06/16,15:37:20,09,08,1, 12.0,1,1, 24.292, 10621.484, 437.580, 52994.973 25/06/16,15:37:20,10,08,1, 12.0,1,1, 24.292, 10621.467, 437.595, 52994.933 25/06/16,15:37:20,11,08,1, 12.0,1,1, 24.292, 10621.475, 437.564, 52994.968 25/06/16,15:37:20,12,08,1, 12.0,1,1, 24.292, 10621.491, 437.576, 52994.931 25/06/16,15:37:20,13,08,1, 12.0,1,1, 24.292, 10621.462, 437.595, 52994.986 25/06/16,15:37:20,14,08,1, 12.0,1,1, 24.292, 10621.500, 437.581, 52994.904 25/06/16,15:37:20,15,08,1, 12.0,1,1, 24.292, 10621.495, 437.589, 52994.990 25/06/16,15:37:20,16,08,1, 12.0,1,1, 24.292, 10621.504, 437.593, 52994.987 25/06/16,15:37:20,17,08,1, 12.0,1,1, 24.292, 10621.506, 437.570, 52995.000 25/06/16,15:37:20,18,08,1, 12.0,1,1, 24.292, 10621.517, 437.569, 52995.032 25/06/16,15:37:20,19,08,1, 12.0,1,1, 24.292, 10621.538, 437.563, 52994.991 25/06/16,15:37:21,00,08,1, 11.9,1,1, 24.292, 10621.538, 437.563, 52994.991 25/06/16,15:37:21,01,08,1, 11.9,1,1, 24.292, 10621.521, 437.585, 52994.993 25/06/16,15:37:21,02,08,1, 11.9,1,1, 24.292, 10621.538, 437.601, 52994.956 25/06/16,15:37:21,03,08,1, 11.9,1,1, 24.292, 10621.524, 437.580, 52994.925 25/06/16,15:37:21,04,08,1, 11.9,1,1, 24.292, 10621.523, 437.578, 52994.959 25/06/16,15:37:21,05,08,1, 11.9,1,1, 24.292, 10621.535, 437.577, 52994.948 25/06/16,15:37:21,06,08,1, 11.9,1,1, 24.292, 10621.542, 437.602, 52994.978 25/06/16,15:37:21,07,08,1, 11.9,1,1, 24.292, 10621.569, 437.564, 52994.967 25/06/16,15:37:21,08,08,1, 11.9,1,1, 24.292, 10621.538, 437.563, 52994.912 25/06/16,15:37:21,09,08,1, 11.9,1,1, 24.292, 10621.592, 437.594, 52995.013 25/06/16,15:37:21,10,08,1, 11.9,1,1, 24.292, 10621.542, 437.592, 52994.923 25/06/16,15:37:21,11,08,1, 11.9,1,1, 24.292, 10621.564, 437.590, 52994.961 25/06/16,15:37:21,12,08,1, 11.9,1,1, 24.292, 10621.590, 437.578, 52994.851 25/06/16,15:37:21,13,08,1, 11.9,1,1, 24.292, 10621.567, 437.577, 52994.934 25/06/16,15:37:21,14,08,1, 11.9,1,1, 24.292, 10621.613, 437.567, 52994.896 25/06/16,15:37:21,15,08,1, 11.9,1,1, 24.292, 10621.632, 437.591, 52994.918 25/06/16,15:37:21,16,08,1, 11.9,1,1, 24.292, 10621.623, 437.572, 52994.946 25/06/16,15:37:21,17,08,1, 11.9,1,1, 24.292, 10621.601, 437.597, 52994.975 25/06/16,15:37:21,18,08,1, 11.9,1,1, 24.292, 10621.631, 437.581, 52994.924 25/06/16,15:37:21,19,08,1, 11.9,1,1, 24.292, 10621.610, 437.598, 52994.898 25/06/16,15:37:22,00,08,1, 11.9,1,1, 24.291, 10621.605, 437.598, 52994.898 25/06/16,15:37:22,01,08,1, 11.9,1,1, 24.291, 10621.623, 437.590, 52994.944 25/06/16,15:37:22,02,08,1, 11.9,1,1, 24.291, 10621.632, 437.580, 52994.914 25/06/16,15:37:22,03,08,1, 11.9,1,1, 24.291, 10621.659, 437.567, 52994.928 25/06/16,15:37:22,04,08,1, 11.9,1,1, 24.291, 10621.652, 437.567, 52994.897 25/06/16,15:37:22,05,08,1, 11.9,1,1, 24.291, 10621.655, 437.571, 52994.829 25/06/16,15:37:22,06,08,1, 11.9,1,1, 24.291, 10621.678, 437.583, 52994.858 25/06/16,15:37:22,07,08,1, 11.9,1,1, 24.291, 10621.666, 437.573, 52994.842 25/06/16,15:37:22,08,08,1, 11.9,1,1, 24.291, 10621.697, 437.570, 52994.901 25/06/16,15:37:22,09,08,1, 11.9,1,1, 24.291, 10621.695, 437.571, 52994.951 25/06/16,15:37:22,10,08,1, 11.9,1,1, 24.291, 10621.687, 437.566, 52994.858 25/06/16,15:37:22,11,08,1, 11.9,1,1, 24.291, 10621.710, 437.584, 52994.925 25/06/16,15:37:22,12,08,1, 11.9,1,1, 24.291, 10621.726, 437.583, 52994.876 25/06/16,15:37:22,13,08,1, 11.9,1,1, 24.291, 10621.708, 437.588, 52994.879 25/06/16,15:37:22,14,08,1, 11.9,1,1, 24.291, 10621.728, 437.570, 52994.995 25/06/16,15:37:22,15,08,1, 11.9,1,1, 24.291, 10621.750, 437.583, 52994.864 25/06/16,15:37:22,16,08,1, 11.9,1,1, 24.291, 10621.729, 437.567, 52994.858 25/06/16,15:37:22,17,08,1, 11.9,1,1, 24.291, 10621.743, 437.583, 52994.854 25/06/16,15:37:22,18,08,1, 11.9,1,1, 24.291, 10621.768, 437.564, 52994.896 25/06/16,15:37:22,19,08,1, 11.9,1,1, 24.291, 10621.730, 437.581, 52994.825 25/06/16,15:37:23,00,08,1, 11.9,1,1, 24.292, 10621.722, 437.581, 52994.825 25/06/16,15:37:23,01,08,1, 11.9,1,1, 24.292, 10621.748, 437.572, 52994.846 25/06/16,15:37:23,02,08,1, 11.9,1,1, 24.292, 10621.772, 437.558, 52994.890 25/06/16,15:37:23,03,08,1, 11.9,1,1, 24.292, 10621.748, 437.569, 52994.866 25/06/16,15:37:23,04,08,1, 11.9,1,1, 24.292, 10621.745, 437.569, 52994.858 25/06/16,15:37:23,05,08,1, 11.9,1,1, 24.292, 10621.755, 437.570, 52994.873 25/06/16,15:37:23,06,08,1, 11.9,1,1, 24.292, 10621.762, 437.535, 52994.898 25/06/16,15:37:23,07,08,1, 11.9,1,1, 24.292, 10621.790, 437.531, 52994.856 25/06/16,15:37:23,08,08,1, 11.9,1,1, 24.292, 10621.781, 437.525, 52994.774 25/06/16,15:37:23,09,08,1, 11.9,1,1, 24.292, 10621.783, 437.545, 52994.846 25/06/16,15:37:23,10,08,1, 11.9,1,1, 24.292, 10621.777, 437.542, 52994.821 25/06/16,15:37:23,11,08,1, 11.9,1,1, 24.292, 10621.778, 437.532, 52994.846 25/06/16,15:37:23,12,08,1, 11.9,1,1, 24.292, 10621.761, 437.526, 52994.837 25/06/16,15:37:23,13,08,1, 11.9,1,1, 24.292, 10621.776, 437.528, 52994.804 25/06/16,15:37:23,14,08,1, 11.9,1,1, 24.292, 10621.790, 437.552, 52994.816 25/06/16,15:37:23,15,08,1, 11.9,1,1, 24.292, 10621.784, 437.538, 52994.857 25/06/16,15:37:23,16,08,1, 11.9,1,1, 24.292, 10621.769, 437.546, 52994.809 25/06/16,15:37:23,17,08,1, 11.9,1,1, 24.292, 10621.817, 437.556, 52994.792 25/06/16,15:37:23,18,08,1, 11.9,1,1, 24.292, 10621.806, 437.545, 52994.763 25/06/16,15:37:23,19,08,1, 11.9,1,1, 24.292, 10621.792, 437.524, 52994.707 25/06/16,15:37:24,00,07,1, 11.9,1,1, 24.292, 10621.789, 437.524, 52994.707 25/06/16,15:37:24,01,07,1, 11.9,1,1, 24.292, 10621.825, 437.541, 52994.854 25/06/16,15:37:24,02,07,1, 11.9,1,1, 24.292, 10621.810, 437.554, 52994.780 25/06/16,15:37:24,03,07,1, 11.9,1,1, 24.292, 10621.830, 437.521, 52994.794 25/06/16,15:37:24,04,07,1, 11.9,1,1, 24.292, 10621.795, 437.502, 52994.790 25/06/16,15:37:24,05,07,1, 11.9,1,1, 24.292, 10621.796, 437.530, 52994.770 25/06/16,15:37:24,06,07,1, 11.9,1,1, 24.292, 10621.805, 437.510, 52994.822 25/06/16,15:37:24,07,07,1, 11.9,1,1, 24.292, 10621.809, 437.498, 52994.806 25/06/16,15:37:24,08,07,1, 11.9,1,1, 24.292, 10621.814, 437.517, 52994.737 25/06/16,15:37:24,09,07,1, 11.9,1,1, 24.292, 10621.822, 437.507, 52994.795 25/06/16,15:37:24,10,07,1, 11.9,1,1, 24.292, 10621.813, 437.484, 52994.757 25/06/16,15:37:24,11,07,1, 11.9,1,1, 24.292, 10621.857, 437.508, 52994.772 25/06/16,15:37:24,12,07,1, 11.9,1,1, 24.292, 10621.823, 437.492, 52994.801 25/06/16,15:37:24,13,07,1, 11.9,1,1, 24.292, 10621.829, 437.498, 52994.713 25/06/16,15:37:24,14,07,1, 11.9,1,1, 24.292, 10621.826, 437.526, 52994.754 25/06/16,15:37:24,15,07,1, 11.9,1,1, 24.292, 10621.813, 437.493, 52994.709 25/06/16,15:37:24,16,07,1, 11.9,1,1, 24.292, 10621.812, 437.489, 52994.707 25/06/16,15:37:24,17,07,1, 11.9,1,1, 24.292, 10621.806, 437.503, 52994.702 25/06/16,15:37:24,18,07,1, 11.9,1,1, 24.292, 10621.791, 437.514, 52994.783 25/06/16,15:37:24,19,07,1, 11.9,1,1, 24.292, 10621.805, 437.515, 52994.752 25/06/16,15:37:25,00,07,1, 11.9,1,1, 24.297, 10621.805, 437.515, 52994.752 25/06/16,15:37:25,01,07,1, 11.9,1,1, 24.297, 10621.805, 437.523, 52994.782 25/06/16,15:37:25,02,07,1, 11.9,1,1, 24.297, 10621.814, 437.507, 52994.802 25/06/16,15:37:25,03,07,1, 11.9,1,1, 24.297, 10621.814, 437.509, 52994.737 25/06/16,15:37:25,04,07,1, 11.9,1,1, 24.297, 10621.808, 437.514, 52994.738 25/06/16,15:37:25,05,07,1, 11.9,1,1, 24.297, 10621.816, 437.498, 52994.759 25/06/16,15:37:25,06,07,1, 11.9,1,1, 24.297, 10621.828, 437.485, 52994.688 25/06/16,15:37:25,07,07,1, 11.9,1,1, 24.297, 10621.817, 437.495, 52994.663 25/06/16,15:37:25,08,07,1, 11.9,1,1, 24.297, 10621.811, 437.492, 52994.679 25/06/16,15:37:25,09,07,1, 11.9,1,1, 24.297, 10621.791, 437.490, 52994.645 25/06/16,15:37:25,10,07,1, 11.9,1,1, 24.297, 10621.804, 437.490, 52994.767 25/06/16,15:37:25,11,07,1, 11.9,1,1, 24.297, 10621.798, 437.488, 52994.708 25/06/16,15:37:25,12,07,1, 11.9,1,1, 24.297, 10621.790, 437.486, 52994.697 25/06/16,15:37:25,13,07,1, 11.9,1,1, 24.297, 10621.790, 437.491, 52994.731 25/06/16,15:37:25,14,07,1, 11.9,1,1, 24.297, 10621.772, 437.505, 52994.697 25/06/16,15:37:25,15,07,1, 11.9,1,1, 24.297, 10621.785, 437.475, 52994.733 25/06/16,15:37:25,16,07,1, 11.9,1,1, 24.297, 10621.774, 437.488, 52994.820 25/06/16,15:37:25,17,07,1, 11.9,1,1, 24.297, 10621.771, 437.487, 52994.666 25/06/16,15:37:25,18,07,1, 11.9,1,1, 24.297, 10621.784, 437.491, 52994.674 25/06/16,15:37:25,19,07,1, 11.9,1,1, 24.297, 10621.783, 437.506, 52994.689 25/06/16,15:37:26,00,07,1, 11.9,1,1, 24.295, 10621.780, 437.506, 52994.689 25/06/16,15:37:26,01,07,1, 11.9,1,1, 24.295, 10621.765, 437.468, 52994.706 25/06/16,15:37:26,02,07,1, 11.9,1,1, 24.295, 10621.755, 437.466, 52994.742 25/06/16,15:37:26,03,07,1, 11.9,1,1, 24.295, 10621.774, 437.465, 52994.669 25/06/16,15:37:26,04,07,1, 11.9,1,1, 24.295, 10621.761, 437.473, 52994.728 25/06/16,15:37:26,05,07,1, 11.9,1,1, 24.295, 10621.770, 437.483, 52994.728 25/06/16,15:37:26,06,07,1, 11.9,1,1, 24.295, 10621.730, 437.463, 52994.659 25/06/16,15:37:26,07,07,1, 11.9,1,1, 24.295, 10621.764, 437.464, 52994.700 25/06/16,15:37:26,08,07,1, 11.9,1,1, 24.295, 10621.734, 437.468, 52994.687 25/06/16,15:37:26,09,07,1, 11.9,1,1, 24.295, 10621.744, 437.458, 52994.675 25/06/16,15:37:26,10,07,1, 11.9,1,1, 24.295, 10621.742, 437.464, 52994.669 25/06/16,15:37:26,11,07,1, 11.9,1,1, 24.295, 10621.757, 437.445, 52994.655 25/06/16,15:37:26,12,07,1, 11.9,1,1, 24.295, 10621.724, 437.464, 52994.726 25/06/16,15:37:26,13,07,1, 11.9,1,1, 24.295, 10621.751, 437.459, 52994.738 25/06/16,15:37:26,14,07,1, 11.9,1,1, 24.295, 10621.748, 437.479, 52994.689 25/06/16,15:37:26,15,07,1, 11.9,1,1, 24.295, 10621.729, 437.478, 52994.725 25/06/16,15:37:26,16,07,1, 11.9,1,1, 24.295, 10621.758, 437.447, 52994.695 25/06/16,15:37:26,17,07,1, 11.9,1,1, 24.295, 10621.731, 437.441, 52994.642 25/06/16,15:37:26,18,07,1, 11.9,1,1, 24.295, 10621.708, 437.442, 52994.675 25/06/16,15:37:26,19,07,1, 11.9,1,1, 24.295, 10621.732, 437.465, 52994.645 25/06/16,15:37:27,00,07,1, 12.0,1,1, 24.296, 10621.730, 437.465, 52994.645 25/06/16,15:37:27,01,07,1, 12.0,1,1, 24.296, 10621.730, 437.448, 52994.616 25/06/16,15:37:27,02,07,1, 12.0,1,1, 24.296, 10621.743, 437.451, 52994.649 25/06/16,15:37:27,03,07,1, 12.0,1,1, 24.296, 10621.741, 437.445, 52994.681 25/06/16,15:37:27,04,07,1, 12.0,1,1, 24.296, 10621.708, 437.419, 52994.683 25/06/16,15:37:27,05,07,1, 12.0,1,1, 24.296, 10621.716, 437.419, 52994.681 25/06/16,15:37:27,06,07,1, 12.0,1,1, 24.296, 10621.733, 437.441, 52994.591 25/06/16,15:37:27,07,07,1, 12.0,1,1, 24.296, 10621.714, 437.433, 52994.643 25/06/16,15:37:27,08,07,1, 12.0,1,1, 24.296, 10621.705, 437.429, 52994.635 25/06/16,15:37:27,09,07,1, 12.0,1,1, 24.296, 10621.719, 437.451, 52994.684 25/06/16,15:37:27,10,07,1, 12.0,1,1, 24.296, 10621.706, 437.441, 52994.705 25/06/16,15:37:27,11,07,1, 12.0,1,1, 24.296, 10621.700, 437.438, 52994.621 25/06/16,15:37:27,12,07,1, 12.0,1,1, 24.296, 10621.693, 437.445, 52994.633 25/06/16,15:37:27,13,07,1, 12.0,1,1, 24.296, 10621.700, 437.408, 52994.668 25/06/16,15:37:27,14,07,1, 12.0,1,1, 24.296, 10621.731, 437.429, 52994.617 25/06/16,15:37:27,15,07,1, 12.0,1,1, 24.296, 10621.706, 437.414, 52994.635 25/06/16,15:37:27,16,07,1, 12.0,1,1, 24.296, 10621.688, 437.419, 52994.627 25/06/16,15:37:27,17,07,1, 12.0,1,1, 24.296, 10621.702, 437.436, 52994.640 25/06/16,15:37:27,18,07,1, 12.0,1,1, 24.296, 10621.693, 437.405, 52994.579 25/06/16,15:37:27,19,07,1, 12.0,1,1, 24.296, 10621.679, 437.389, 52994.596 25/06/16,15:37:28,00,07,1, 11.9,1,1, 24.292, 10621.672, 437.389, 52994.596 25/06/16,15:37:28,01,07,1, 11.9,1,1, 24.292, 10621.666, 437.427, 52994.651 25/06/16,15:37:28,02,07,1, 11.9,1,1, 24.292, 10621.717, 437.408, 52994.588 25/06/16,15:37:28,03,07,1, 11.9,1,1, 24.292, 10621.701, 437.426, 52994.622 25/06/16,15:37:28,04,07,1, 11.9,1,1, 24.292, 10621.706, 437.419, 52994.590 25/06/16,15:37:28,05,07,1, 11.9,1,1, 24.292, 10621.685, 437.428, 52994.638 25/06/16,15:37:28,06,07,1, 11.9,1,1, 24.292, 10621.684, 437.415, 52994.629 25/06/16,15:37:28,07,07,1, 11.9,1,1, 24.292, 10621.690, 437.388, 52994.578 25/06/16,15:37:28,08,07,1, 11.9,1,1, 24.292, 10621.686, 437.394, 52994.613 25/06/16,15:37:28,09,07,1, 11.9,1,1, 24.292, 10621.698, 437.403, 52994.580 25/06/16,15:37:28,10,07,1, 11.9,1,1, 24.292, 10621.682, 437.387, 52994.586 25/06/16,15:37:28,11,07,1, 11.9,1,1, 24.292, 10621.681, 437.426, 52994.652 25/06/16,15:37:28,12,07,1, 11.9,1,1, 24.292, 10621.674, 437.402, 52994.618 25/06/16,15:37:28,13,07,1, 11.9,1,1, 24.292, 10621.674, 437.423, 52994.628 25/06/16,15:37:28,14,07,1, 11.9,1,1, 24.292, 10621.681, 437.395, 52994.595 25/06/16,15:37:28,15,07,1, 11.9,1,1, 24.292, 10621.682, 437.394, 52994.549 25/06/16,15:37:28,16,07,1, 11.9,1,1, 24.292, 10621.673, 437.380, 52994.650 25/06/16,15:37:28,17,07,1, 11.9,1,1, 24.292, 10621.669, 437.368, 52994.549 25/06/16,15:37:28,18,07,1, 11.9,1,1, 24.292, 10621.639, 437.400, 52994.514 25/06/16,15:37:28,19,07,1, 11.9,1,1, 24.292, 10621.667, 437.376, 52994.590 25/06/16,15:37:29,00,07,1, 12.0,1,1, 24.295, 10621.663, 437.376, 52994.590 25/06/16,15:37:29,01,07,1, 12.0,1,1, 24.295, 10621.647, 437.402, 52994.578 25/06/16,15:37:29,02,07,1, 12.0,1,1, 24.295, 10621.644, 437.376, 52994.610 25/06/16,15:37:29,03,07,1, 12.0,1,1, 24.295, 10621.626, 437.378, 52994.554 25/06/16,15:37:29,04,07,1, 12.0,1,1, 24.295, 10621.645, 437.370, 52994.533 25/06/16,15:37:29,05,07,1, 12.0,1,1, 24.295, 10621.653, 437.370, 52994.551 25/06/16,15:37:29,06,07,1, 12.0,1,1, 24.295, 10621.649, 437.373, 52994.624 25/06/16,15:37:29,07,07,1, 12.0,1,1, 24.295, 10621.610, 437.354, 52994.625 25/06/16,15:37:29,08,07,1, 12.0,1,1, 24.295, 10621.628, 437.374, 52994.594 25/06/16,15:37:29,09,07,1, 12.0,1,1, 24.295, 10621.614, 437.373, 52994.556 25/06/16,15:37:29,10,07,1, 12.0,1,1, 24.295, 10621.642, 437.370, 52994.578 25/06/16,15:37:29,11,07,1, 12.0,1,1, 24.295, 10621.638, 437.352, 52994.523 25/06/16,15:37:29,12,07,1, 12.0,1,1, 24.295, 10621.630, 437.359, 52994.576 25/06/16,15:37:29,13,07,1, 12.0,1,1, 24.295, 10621.628, 437.346, 52994.571 25/06/16,15:37:29,14,07,1, 12.0,1,1, 24.295, 10621.614, 437.344, 52994.586 25/06/16,15:37:29,15,07,1, 12.0,1,1, 24.295, 10621.609, 437.341, 52994.557 25/06/16,15:37:29,16,07,1, 12.0,1,1, 24.295, 10621.603, 437.338, 52994.527 25/06/16,15:37:29,17,07,1, 12.0,1,1, 24.295, 10621.598, 437.356, 52994.553 25/06/16,15:37:29,18,07,1, 12.0,1,1, 24.295, 10621.627, 437.344, 52994.506 25/06/16,15:37:29,19,07,1, 12.0,1,1, 24.295, 10621.630, 437.355, 52994.597 25/06/16,15:37:30,00,08,1, 11.9,1,1, 24.301, 10621.630, 437.355, 52994.597 25/06/16,15:37:30,01,08,1, 11.9,1,1, 24.301, 10621.619, 437.327, 52994.501 25/06/16,15:37:30,02,08,1, 11.9,1,1, 24.301, 10621.581, 437.363, 52994.546 25/06/16,15:37:30,03,08,1, 11.9,1,1, 24.301, 10621.598, 437.356, 52994.489 25/06/16,15:37:30,04,08,1, 11.9,1,1, 24.301, 10621.588, 437.336, 52994.566 25/06/16,15:37:30,05,08,1, 11.9,1,1, 24.301, 10621.594, 437.346, 52994.478 25/06/16,15:37:30,06,08,1, 11.9,1,1, 24.301, 10621.592, 437.352, 52994.505 25/06/16,15:37:30,07,08,1, 11.9,1,1, 24.301, 10621.583, 437.322, 52994.499 25/06/16,15:37:30,08,08,1, 11.9,1,1, 24.301, 10621.585, 437.348, 52994.525 25/06/16,15:37:30,09,08,1, 11.9,1,1, 24.301, 10621.575, 437.372, 52994.532 25/06/16,15:37:30,10,08,1, 11.9,1,1, 24.301, 10621.573, 437.359, 52994.512 25/06/16,15:37:30,11,08,1, 11.9,1,1, 24.301, 10621.604, 437.359, 52994.511 25/06/16,15:37:30,12,08,1, 11.9,1,1, 24.301, 10621.579, 437.343, 52994.572 25/06/16,15:37:30,13,08,1, 11.9,1,1, 24.301, 10621.563, 437.358, 52994.563 25/06/16,15:37:30,14,08,1, 11.9,1,1, 24.301, 10621.564, 437.344, 52994.549 25/06/16,15:37:30,15,08,1, 11.9,1,1, 24.301, 10621.582, 437.335, 52994.511 25/06/16,15:37:30,16,08,1, 11.9,1,1, 24.301, 10621.573, 437.349, 52994.455 25/06/16,15:37:30,17,08,1, 11.9,1,1, 24.301, 10621.569, 437.349, 52994.522 25/06/16,15:37:30,18,08,1, 11.9,1,1, 24.301, 10621.560, 437.338, 52994.482 25/06/16,15:37:30,19,08,1, 11.9,1,1, 24.301, 10621.552, 437.329, 52994.484 25/06/16,15:37:31,00,08,1, 11.9,1,1, 24.300, 10621.547, 437.329, 52994.484 25/06/16,15:37:31,01,08,1, 11.9,1,1, 24.300, 10621.531, 437.325, 52994.464 25/06/16,15:37:31,02,08,1, 11.9,1,1, 24.300, 10621.543, 437.314, 52994.515 25/06/16,15:37:31,03,08,1, 11.9,1,1, 24.300, 10621.524, 437.337, 52994.494 25/06/16,15:37:31,04,08,1, 11.9,1,1, 24.300, 10621.534, 437.321, 52994.486 25/06/16,15:37:31,05,08,1, 11.9,1,1, 24.300, 10621.524, 437.323, 52994.466 25/06/16,15:37:31,06,08,1, 11.9,1,1, 24.300, 10621.522, 437.324, 52994.482 25/06/16,15:37:31,07,08,1, 11.9,1,1, 24.300, 10621.541, 437.334, 52994.534 25/06/16,15:37:31,08,08,1, 11.9,1,1, 24.300, 10621.522, 437.315, 52994.531 25/06/16,15:37:31,09,08,1, 11.9,1,1, 24.300, 10621.509, 437.319, 52994.494 25/06/16,15:37:31,10,08,1, 11.9,1,1, 24.300, 10621.513, 437.318, 52994.560 25/06/16,15:37:31,11,08,1, 11.9,1,1, 24.300, 10621.486, 437.315, 52994.525 25/06/16,15:37:31,12,08,1, 11.9,1,1, 24.300, 10621.521, 437.337, 52994.476 25/06/16,15:37:31,13,08,1, 11.9,1,1, 24.300, 10621.473, 437.330, 52994.508 25/06/16,15:37:31,14,08,1, 11.9,1,1, 24.300, 10621.499, 437.314, 52994.498 25/06/16,15:37:31,15,08,1, 11.9,1,1, 24.300, 10621.481, 437.304, 52994.481 25/06/16,15:37:31,16,08,1, 11.9,1,1, 24.300, 10621.491, 437.295, 52994.438 25/06/16,15:37:31,17,08,1, 11.9,1,1, 24.300, 10621.478, 437.330, 52994.441 25/06/16,15:37:31,18,08,1, 11.9,1,1, 24.300, 10621.495, 437.329, 52994.470 25/06/16,15:37:31,19,08,1, 11.9,1,1, 24.300, 10621.465, 437.300, 52994.492 25/06/16,15:37:32,00,08,1, 11.9,1,1, 24.302, 10621.463, 437.300, 52994.492 25/06/16,15:37:32,01,08,1, 11.9,1,1, 24.302, 10621.453, 437.286, 52994.451 25/06/16,15:37:32,02,08,1, 11.9,1,1, 24.302, 10621.443, 437.282, 52994.462 25/06/16,15:37:32,03,08,1, 11.9,1,1, 24.302, 10621.463, 437.297, 52994.476 25/06/16,15:37:32,04,08,1, 11.9,1,1, 24.302, 10621.459, 437.305, 52994.526 25/06/16,15:37:32,05,08,1, 11.9,1,1, 24.302, 10621.447, 437.281, 52994.476 25/06/16,15:37:32,06,08,1, 11.9,1,1, 24.302, 10621.440, 437.286, 52994.488 25/06/16,15:37:32,07,08,1, 11.9,1,1, 24.302, 10621.436, 437.286, 52994.463 25/06/16,15:37:32,08,08,1, 11.9,1,1, 24.302, 10621.430, 437.307, 52994.499 25/06/16,15:37:32,09,08,1, 11.9,1,1, 24.302, 10621.413, 437.283, 52994.484 25/06/16,15:37:32,10,08,1, 11.9,1,1, 24.302, 10621.417, 437.295, 52994.435 25/06/16,15:37:32,11,08,1, 11.9,1,1, 24.302, 10621.415, 437.292, 52994.462 25/06/16,15:37:32,12,08,1, 11.9,1,1, 24.302, 10621.407, 437.290, 52994.466 25/06/16,15:37:32,13,08,1, 11.9,1,1, 24.302, 10621.408, 437.293, 52994.439 25/06/16,15:37:32,14,08,1, 11.9,1,1, 24.302, 10621.401, 437.301, 52994.518 25/06/16,15:37:32,15,08,1, 11.9,1,1, 24.302, 10621.413, 437.306, 52994.496 25/06/16,15:37:32,16,08,1, 11.9,1,1, 24.302, 10621.398, 437.289, 52994.504 25/06/16,15:37:32,17,08,1, 11.9,1,1, 24.302, 10621.406, 437.263, 52994.450 25/06/16,15:37:32,18,08,1, 11.9,1,1, 24.302, 10621.389, 437.276, 52994.394 25/06/16,15:37:32,19,08,1, 11.9,1,1, 24.302, 10621.395, 437.298, 52994.496 25/06/16,15:37:33,00,08,1, 11.9,1,1, 24.299, 10621.388, 437.298, 52994.496 25/06/16,15:37:33,01,08,1, 11.9,1,1, 24.299, 10621.405, 437.284, 52994.463 25/06/16,15:37:33,02,08,1, 11.9,1,1, 24.299, 10621.373, 437.289, 52994.469 25/06/16,15:37:33,03,08,1, 11.9,1,1, 24.299, 10621.390, 437.294, 52994.459 25/06/16,15:37:33,04,08,1, 11.9,1,1, 24.299, 10621.383, 437.286, 52994.476 25/06/16,15:37:33,05,08,1, 11.9,1,1, 24.299, 10621.372, 437.291, 52994.442 25/06/16,15:37:33,06,08,1, 11.9,1,1, 24.299, 10621.342, 437.279, 52994.440 25/06/16,15:37:33,07,08,1, 11.9,1,1, 24.299, 10621.359, 437.276, 52994.483 25/06/16,15:37:33,08,08,1, 11.9,1,1, 24.299, 10621.376, 437.285, 52994.401 25/06/16,15:37:33,09,08,1, 11.9,1,1, 24.299, 10621.367, 437.293, 52994.495 25/06/16,15:37:33,10,08,1, 11.9,1,1, 24.299, 10621.357, 437.321, 52994.454 25/06/16,15:37:33,11,08,1, 11.9,1,1, 24.299, 10621.367, 437.315, 52994.422 25/06/16,15:37:33,12,08,1, 11.9,1,1, 24.299, 10621.358, 437.311, 52994.455 25/06/16,15:37:33,13,08,1, 11.9,1,1, 24.299, 10621.327, 437.303, 52994.476 25/06/16,15:37:33,14,08,1, 11.9,1,1, 24.299, 10621.327, 437.305, 52994.426 25/06/16,15:37:33,15,08,1, 11.9,1,1, 24.299, 10621.326, 437.322, 52994.537 25/06/16,15:37:33,16,08,1, 11.9,1,1, 24.299, 10621.328, 437.295, 52994.437 25/06/16,15:37:33,17,08,1, 11.9,1,1, 24.299, 10621.315, 437.317, 52994.435 25/06/16,15:37:33,18,08,1, 11.9,1,1, 24.299, 10621.312, 437.311, 52994.482 25/06/16,15:37:33,19,08,1, 11.9,1,1, 24.299, 10621.323, 437.287, 52994.468 25/06/16,15:37:34,00,08,1, 12.0,1,1, 24.299, 10621.321, 437.287, 52994.468 25/06/16,15:37:34,01,08,1, 12.0,1,1, 24.299, 10621.326, 437.298, 52994.483 25/06/16,15:37:34,02,08,1, 12.0,1,1, 24.299, 10621.324, 437.298, 52994.459 25/06/16,15:37:34,03,08,1, 12.0,1,1, 24.299, 10621.295, 437.319, 52994.438 25/06/16,15:37:34,04,08,1, 12.0,1,1, 24.299, 10621.306, 437.298, 52994.489 25/06/16,15:37:34,05,08,1, 12.0,1,1, 24.299, 10621.309, 437.303, 52994.393 25/06/16,15:37:34,06,08,1, 12.0,1,1, 24.299, 10621.317, 437.330, 52994.429 25/06/16,15:37:34,07,08,1, 12.0,1,1, 24.299, 10621.313, 437.305, 52994.386 25/06/16,15:37:34,08,08,1, 12.0,1,1, 24.299, 10621.314, 437.305, 52994.426 25/06/16,15:37:34,09,08,1, 12.0,1,1, 24.299, 10621.297, 437.279, 52994.412 25/06/16,15:37:34,10,08,1, 12.0,1,1, 24.299, 10621.292, 437.308, 52994.453 25/06/16,15:37:34,11,08,1, 12.0,1,1, 24.299, 10621.272, 437.314, 52994.413 25/06/16,15:37:34,12,08,1, 12.0,1,1, 24.299, 10621.316, 437.325, 52994.424 25/06/16,15:37:34,13,08,1, 12.0,1,1, 24.299, 10621.291, 437.318, 52994.507 25/06/16,15:37:34,14,08,1, 12.0,1,1, 24.299, 10621.284, 437.307, 52994.439 25/06/16,15:37:34,15,08,1, 12.0,1,1, 24.299, 10621.249, 437.293, 52994.352 25/06/16,15:37:34,16,08,1, 12.0,1,1, 24.299, 10621.294, 437.287, 52994.380 25/06/16,15:37:34,17,08,1, 12.0,1,1, 24.299, 10621.260, 437.292, 52994.416 25/06/16,15:37:34,18,08,1, 12.0,1,1, 24.299, 10621.281, 437.313, 52994.345 25/06/16,15:37:34,19,08,1, 12.0,1,1, 24.299, 10621.308, 437.326, 52994.352 25/06/16,15:37:35,00,08,1, 11.9,1,1, 24.296, 10621.305, 437.326, 52994.352 25/06/16,15:37:35,01,08,1, 11.9,1,1, 24.296, 10621.277, 437.283, 52994.378 25/06/16,15:37:35,02,08,1, 11.9,1,1, 24.296, 10621.279, 437.308, 52994.466 25/06/16,15:37:35,03,08,1, 11.9,1,1, 24.296, 10621.282, 437.296, 52994.395 25/06/16,15:37:35,04,08,1, 11.9,1,1, 24.296, 10621.268, 437.291, 52994.375 25/06/16,15:37:35,05,08,1, 11.9,1,1, 24.296, 10621.272, 437.291, 52994.362 25/06/16,15:37:35,06,08,1, 11.9,1,1, 24.296, 10621.262, 437.282, 52994.342 25/06/16,15:37:35,07,08,1, 11.9,1,1, 24.296, 10621.261, 437.291, 52994.432 25/06/16,15:37:35,08,08,1, 11.9,1,1, 24.296, 10621.270, 437.317, 52994.362 25/06/16,15:37:35,09,08,1, 11.9,1,1, 24.296, 10621.251, 437.283, 52994.344 25/06/16,15:37:35,10,08,1, 11.9,1,1, 24.296, 10621.256, 437.302, 52994.448 25/06/16,15:37:35,11,08,1, 11.9,1,1, 24.296, 10621.256, 437.306, 52994.426 25/06/16,15:37:35,12,08,1, 11.9,1,1, 24.296, 10621.276, 437.272, 52994.311 25/06/16,15:37:35,13,08,1, 11.9,1,1, 24.296, 10621.265, 437.288, 52994.378 25/06/16,15:37:35,14,08,1, 11.9,1,1, 24.296, 10621.278, 437.309, 52994.354 25/06/16,15:37:35,15,08,1, 11.9,1,1, 24.296, 10621.250, 437.308, 52994.411 25/06/16,15:37:35,16,08,1, 11.9,1,1, 24.296, 10621.250, 437.319, 52994.485 25/06/16,15:37:35,17,08,1, 11.9,1,1, 24.296, 10621.274, 437.315, 52994.418 25/06/16,15:37:35,18,08,1, 11.9,1,1, 24.296, 10621.270, 437.308, 52994.385 25/06/16,15:37:35,19,08,1, 11.9,1,1, 24.296, 10621.245, 437.304, 52994.385 25/06/16,15:37:36,00,08,1, 11.9,1,1, 24.301, 10621.238, 437.304, 52994.385 25/06/16,15:37:36,01,08,1, 11.9,1,1, 24.301, 10621.255, 437.289, 52994.415 25/06/16,15:37:36,02,08,1, 11.9,1,1, 24.301, 10621.284, 437.287, 52994.433 25/06/16,15:37:36,03,08,1, 11.9,1,1, 24.301, 10621.244, 437.280, 52994.351 25/06/16,15:37:36,04,08,1, 11.9,1,1, 24.301, 10621.244, 437.322, 52994.418 25/06/16,15:37:36,05,08,1, 11.9,1,1, 24.301, 10621.245, 437.289, 52994.415 25/06/16,15:37:36,06,08,1, 11.9,1,1, 24.301, 10621.272, 437.304, 52994.382 25/06/16,15:37:36,07,08,1, 11.9,1,1, 24.301, 10621.263, 437.278, 52994.389 25/06/16,15:37:36,08,08,1, 11.9,1,1, 24.301, 10621.257, 437.298, 52994.394 25/06/16,15:37:36,09,08,1, 11.9,1,1, 24.301, 10621.273, 437.302, 52994.381 25/06/16,15:37:36,10,08,1, 11.9,1,1, 24.301, 10621.270, 437.323, 52994.441 25/06/16,15:37:36,11,08,1, 11.9,1,1, 24.301, 10621.265, 437.291, 52994.390 25/06/16,15:37:36,12,08,1, 11.9,1,1, 24.301, 10621.268, 437.295, 52994.393 25/06/16,15:37:36,13,08,1, 11.9,1,1, 24.301, 10621.254, 437.321, 52994.395 25/06/16,15:37:36,14,08,1, 11.9,1,1, 24.301, 10621.265, 437.300, 52994.397 25/06/16,15:37:36,15,08,1, 11.9,1,1, 24.301, 10621.235, 437.303, 52994.392 25/06/16,15:37:36,16,08,1, 11.9,1,1, 24.301, 10621.226, 437.282, 52994.392 25/06/16,15:37:36,17,08,1, 11.9,1,1, 24.301, 10621.262, 437.307, 52994.371 25/06/16,15:37:36,18,08,1, 11.9,1,1, 24.301, 10621.243, 437.295, 52994.417 25/06/16,15:37:36,19,08,1, 11.9,1,1, 24.301, 10621.248, 437.291, 52994.346 25/06/16,15:37:37,00,08,1, 12.0,1,1, 24.300, 10621.246, 437.291, 52994.346 25/06/16,15:37:37,01,08,1, 12.0,1,1, 24.300, 10621.264, 437.296, 52994.388 25/06/16,15:37:37,02,08,1, 12.0,1,1, 24.300, 10621.215, 437.320, 52994.378 25/06/16,15:37:37,03,08,1, 12.0,1,1, 24.300, 10621.242, 437.287, 52994.366 25/06/16,15:37:37,04,08,1, 12.0,1,1, 24.300, 10621.231, 437.291, 52994.340 25/06/16,15:37:37,05,08,1, 12.0,1,1, 24.300, 10621.248, 437.321, 52994.415 25/06/16,15:37:37,06,08,1, 12.0,1,1, 24.300, 10621.245, 437.297, 52994.338 25/06/16,15:37:37,07,08,1, 12.0,1,1, 24.300, 10621.214, 437.331, 52994.424 25/06/16,15:37:37,08,08,1, 12.0,1,1, 24.300, 10621.232, 437.305, 52994.421 25/06/16,15:37:37,09,08,1, 12.0,1,1, 24.300, 10621.256, 437.308, 52994.376 25/06/16,15:37:37,10,08,1, 12.0,1,1, 24.300, 10621.222, 437.312, 52994.397 25/06/16,15:37:37,11,08,1, 12.0,1,1, 24.300, 10621.229, 437.296, 52994.401 25/06/16,15:37:37,12,08,1, 12.0,1,1, 24.300, 10621.240, 437.322, 52994.381 25/06/16,15:37:37,13,08,1, 12.0,1,1, 24.300, 10621.215, 437.305, 52994.430 25/06/16,15:37:37,14,08,1, 12.0,1,1, 24.300, 10621.237, 437.295, 52994.399 25/06/16,15:37:37,15,08,1, 12.0,1,1, 24.300, 10621.234, 437.308, 52994.290 25/06/16,15:37:37,16,08,1, 12.0,1,1, 24.300, 10621.253, 437.289, 52994.343 25/06/16,15:37:37,17,08,1, 12.0,1,1, 24.300, 10621.230, 437.316, 52994.350 25/06/16,15:37:37,18,08,1, 12.0,1,1, 24.300, 10621.249, 437.308, 52994.317 25/06/16,15:37:37,19,08,1, 12.0,1,1, 24.300, 10621.233, 437.303, 52994.369 25/06/16,15:37:38,00,08,1, 11.9,1,1, 24.299, 10621.229, 437.303, 52994.369 25/06/16,15:37:38,01,08,1, 11.9,1,1, 24.299, 10621.240, 437.289, 52994.338 25/06/16,15:37:38,02,08,1, 11.9,1,1, 24.299, 10621.235, 437.309, 52994.302 25/06/16,15:37:38,03,08,1, 11.9,1,1, 24.299, 10621.232, 437.306, 52994.325 25/06/16,15:37:38,04,08,1, 11.9,1,1, 24.299, 10621.213, 437.295, 52994.346 25/06/16,15:37:38,05,08,1, 11.9,1,1, 24.299, 10621.221, 437.328, 52994.308 25/06/16,15:37:38,06,08,1, 11.9,1,1, 24.299, 10621.224, 437.304, 52994.322 25/06/16,15:37:38,07,08,1, 11.9,1,1, 24.299, 10621.217, 437.302, 52994.399 25/06/16,15:37:38,08,08,1, 11.9,1,1, 24.299, 10621.236, 437.322, 52994.357 25/06/16,15:37:38,09,08,1, 11.9,1,1, 24.299, 10621.222, 437.326, 52994.425 25/06/16,15:37:38,10,08,1, 11.9,1,1, 24.299, 10621.241, 437.345, 52994.411 25/06/16,15:37:38,11,08,1, 11.9,1,1, 24.299, 10621.224, 437.319, 52994.357 25/06/16,15:37:38,12,08,1, 11.9,1,1, 24.299, 10621.206, 437.297, 52994.329 25/06/16,15:37:38,13,08,1, 11.9,1,1, 24.299, 10621.209, 437.328, 52994.390 25/06/16,15:37:38,14,08,1, 11.9,1,1, 24.299, 10621.204, 437.320, 52994.390 25/06/16,15:37:38,15,08,1, 11.9,1,1, 24.299, 10621.215, 437.321, 52994.413 25/06/16,15:37:38,16,08,1, 11.9,1,1, 24.299, 10621.188, 437.309, 52994.342 25/06/16,15:37:38,17,08,1, 11.9,1,1, 24.299, 10621.215, 437.297, 52994.353 25/06/16,15:37:38,18,08,1, 11.9,1,1, 24.299, 10621.196, 437.299, 52994.363 25/06/16,15:37:38,19,08,1, 11.9,1,1, 24.299, 10621.198, 437.321, 52994.400 25/06/16,15:37:39,00,07,1, 11.9,1,1, 24.300, 10621.196, 437.321, 52994.400 25/06/16,15:37:39,01,07,1, 11.9,1,1, 24.300, 10621.211, 437.321, 52994.391 25/06/16,15:37:39,02,07,1, 11.9,1,1, 24.300, 10621.188, 437.298, 52994.294 25/06/16,15:37:39,03,07,1, 11.9,1,1, 24.300, 10621.189, 437.313, 52994.296 25/06/16,15:37:39,04,07,1, 11.9,1,1, 24.300, 10621.200, 437.320, 52994.323 25/06/16,15:37:39,05,07,1, 11.9,1,1, 24.300, 10621.199, 437.330, 52994.355 25/06/16,15:37:39,06,07,1, 11.9,1,1, 24.300, 10621.206, 437.321, 52994.354 25/06/16,15:37:39,07,07,1, 11.9,1,1, 24.300, 10621.211, 437.313, 52994.343 25/06/16,15:37:39,08,07,1, 11.9,1,1, 24.300, 10621.202, 437.307, 52994.324 25/06/16,15:37:39,09,07,1, 11.9,1,1, 24.300, 10621.186, 437.307, 52994.271 25/06/16,15:37:39,10,07,1, 11.9,1,1, 24.300, 10621.188, 437.311, 52994.353 25/06/16,15:37:39,11,07,1, 11.9,1,1, 24.300, 10621.196, 437.330, 52994.299 25/06/16,15:37:39,12,07,1, 11.9,1,1, 24.300, 10621.209, 437.330, 52994.360 25/06/16,15:37:39,13,07,1, 11.9,1,1, 24.300, 10621.178, 437.340, 52994.292 25/06/16,15:37:39,14,07,1, 11.9,1,1, 24.300, 10621.211, 437.313, 52994.383 25/06/16,15:37:39,15,07,1, 11.9,1,1, 24.300, 10621.155, 437.299, 52994.308 25/06/16,15:37:39,16,07,1, 11.9,1,1, 24.300, 10621.178, 437.310, 52994.305 25/06/16,15:37:39,17,07,1, 11.9,1,1, 24.300, 10621.172, 437.322, 52994.331 25/06/16,15:37:39,18,07,1, 11.9,1,1, 24.300, 10621.193, 437.328, 52994.372 25/06/16,15:37:39,19,07,1, 11.9,1,1, 24.300, 10621.189, 437.301, 52994.362 25/06/16,15:37:40,00,08,1, 11.8,1,1, 24.302, 10621.188, 437.301, 52994.362 25/06/16,15:37:40,01,08,1, 11.8,1,1, 24.302, 10621.205, 437.320, 52994.292 25/06/16,15:37:40,02,08,1, 11.8,1,1, 24.302, 10621.180, 437.310, 52994.270 25/06/16,15:37:40,03,08,1, 11.8,1,1, 24.302, 10621.176, 437.331, 52994.341 25/06/16,15:37:40,04,08,1, 11.8,1,1, 24.302, 10621.180, 437.345, 52994.321 25/06/16,15:37:40,05,08,1, 11.8,1,1, 24.302, 10621.146, 437.295, 52994.323 25/06/16,15:37:40,06,08,1, 11.8,1,1, 24.302, 10621.184, 437.322, 52994.287 25/06/16,15:37:40,07,08,1, 11.8,1,1, 24.302, 10621.190, 437.322, 52994.345 25/06/16,15:37:40,08,08,1, 11.8,1,1, 24.302, 10621.152, 437.345, 52994.361 25/06/16,15:37:40,09,08,1, 11.8,1,1, 24.302, 10621.175, 437.331, 52994.347 25/06/16,15:37:40,10,08,1, 11.8,1,1, 24.302, 10621.166, 437.326, 52994.411 25/06/16,15:37:40,11,08,1, 11.8,1,1, 24.302, 10621.160, 437.338, 52994.373 25/06/16,15:37:40,12,08,1, 11.8,1,1, 24.302, 10621.166, 437.325, 52994.281 25/06/16,15:37:40,13,08,1, 11.8,1,1, 24.302, 10621.177, 437.353, 52994.289 25/06/16,15:37:40,14,08,1, 11.8,1,1, 24.302, 10621.160, 437.318, 52994.295 25/06/16,15:37:40,15,08,1, 11.8,1,1, 24.302, 10621.159, 437.318, 52994.339 25/06/16,15:37:40,16,08,1, 11.8,1,1, 24.302, 10621.178, 437.312, 52994.334 25/06/16,15:37:40,17,08,1, 11.8,1,1, 24.302, 10621.166, 437.304, 52994.276 25/06/16,15:37:40,18,08,1, 11.8,1,1, 24.302, 10621.174, 437.294, 52994.252 25/06/16,15:37:40,19,08,1, 11.8,1,1, 24.302, 10621.160, 437.332, 52994.289 25/06/16,15:37:41,00,08,1, 12.0,1,1, 24.299, 10621.154, 437.332, 52994.289 25/06/16,15:37:41,01,08,1, 12.0,1,1, 24.299, 10621.156, 437.320, 52994.352 25/06/16,15:37:41,02,08,1, 12.0,1,1, 24.299, 10621.161, 437.311, 52994.300 25/06/16,15:37:41,03,08,1, 12.0,1,1, 24.299, 10621.182, 437.311, 52994.284 25/06/16,15:37:41,04,08,1, 12.0,1,1, 24.299, 10621.199, 437.329, 52994.282 25/06/16,15:37:41,05,08,1, 12.0,1,1, 24.299, 10621.164, 437.338, 52994.329 25/06/16,15:37:41,06,08,1, 12.0,1,1, 24.299, 10621.181, 437.308, 52994.249 25/06/16,15:37:41,07,08,1, 12.0,1,1, 24.299, 10621.200, 437.321, 52994.326 25/06/16,15:37:41,08,08,1, 12.0,1,1, 24.299, 10621.169, 437.323, 52994.246 25/06/16,15:37:41,09,08,1, 12.0,1,1, 24.299, 10621.205, 437.315, 52994.261 25/06/16,15:37:41,10,08,1, 12.0,1,1, 24.299, 10621.194, 437.311, 52994.376 25/06/16,15:37:41,11,08,1, 12.0,1,1, 24.299, 10621.187, 437.312, 52994.364 25/06/16,15:37:41,12,08,1, 12.0,1,1, 24.299, 10621.176, 437.315, 52994.292 25/06/16,15:37:41,13,08,1, 12.0,1,1, 24.299, 10621.184, 437.322, 52994.330 25/06/16,15:37:41,14,08,1, 12.0,1,1, 24.299, 10621.194, 437.307, 52994.335 25/06/16,15:37:41,15,08,1, 12.0,1,1, 24.299, 10621.170, 437.311, 52994.261 25/06/16,15:37:41,16,08,1, 12.0,1,1, 24.299, 10621.170, 437.335, 52994.280 25/06/16,15:37:41,17,08,1, 12.0,1,1, 24.299, 10621.180, 437.319, 52994.317 25/06/16,15:37:41,18,08,1, 12.0,1,1, 24.299, 10621.178, 437.331, 52994.318 25/06/16,15:37:41,19,08,1, 12.0,1,1, 24.299, 10621.197, 437.334, 52994.303 25/06/16,15:37:42,00,08,1, 12.0,1,1, 24.300, 10621.196, 437.334, 52994.303 25/06/16,15:37:42,01,08,1, 12.0,1,1, 24.300, 10621.168, 437.336, 52994.261 25/06/16,15:37:42,02,08,1, 12.0,1,1, 24.300, 10621.202, 437.335, 52994.307 25/06/16,15:37:42,03,08,1, 12.0,1,1, 24.300, 10621.167, 437.347, 52994.363 25/06/16,15:37:42,04,08,1, 12.0,1,1, 24.300, 10621.189, 437.328, 52994.309 25/06/16,15:37:42,05,08,1, 12.0,1,1, 24.300, 10621.195, 437.340, 52994.360 25/06/16,15:37:42,06,08,1, 12.0,1,1, 24.300, 10621.199, 437.333, 52994.385 25/06/16,15:37:42,07,08,1, 12.0,1,1, 24.300, 10621.201, 437.310, 52994.285 25/06/16,15:37:42,08,08,1, 12.0,1,1, 24.300, 10621.165, 437.320, 52994.264 25/06/16,15:37:42,09,08,1, 12.0,1,1, 24.300, 10621.163, 437.310, 52994.297 25/06/16,15:37:42,10,08,1, 12.0,1,1, 24.300, 10621.177, 437.302, 52994.242 25/06/16,15:37:42,11,08,1, 12.0,1,1, 24.300, 10621.188, 437.324, 52994.336 25/06/16,15:37:42,12,08,1, 12.0,1,1, 24.300, 10621.198, 437.315, 52994.267 25/06/16,15:37:42,13,08,1, 12.0,1,1, 24.300, 10621.196, 437.334, 52994.281 25/06/16,15:37:42,14,08,1, 12.0,1,1, 24.300, 10621.200, 437.347, 52994.294 25/06/16,15:37:42,15,08,1, 12.0,1,1, 24.300, 10621.186, 437.348, 52994.303 25/06/16,15:37:42,16,08,1, 12.0,1,1, 24.300, 10621.183, 437.341, 52994.320 25/06/16,15:37:42,17,08,1, 12.0,1,1, 24.300, 10621.181, 437.349, 52994.289 25/06/16,15:37:42,18,08,1, 12.0,1,1, 24.300, 10621.203, 437.323, 52994.337 25/06/16,15:37:42,19,08,1, 12.0,1,1, 24.300, 10621.191, 437.314, 52994.294 25/06/16,15:37:43,00,08,1, 11.9,1,1, 24.304, 10621.188, 437.314, 52994.294 25/06/16,15:37:43,01,08,1, 11.9,1,1, 24.304, 10621.214, 437.344, 52994.299 25/06/16,15:37:43,02,08,1, 11.9,1,1, 24.304, 10621.208, 437.345, 52994.317 25/06/16,15:37:43,03,08,1, 11.9,1,1, 24.304, 10621.215, 437.336, 52994.238 25/06/16,15:37:43,04,08,1, 11.9,1,1, 24.304, 10621.197, 437.333, 52994.302 25/06/16,15:37:43,05,08,1, 11.9,1,1, 24.304, 10621.186, 437.325, 52994.249 25/06/16,15:37:43,06,08,1, 11.9,1,1, 24.304, 10621.226, 437.319, 52994.236 25/06/16,15:37:43,07,08,1, 11.9,1,1, 24.304, 10621.230, 437.329, 52994.241 25/06/16,15:37:43,08,08,1, 11.9,1,1, 24.304, 10621.210, 437.345, 52994.261 25/06/16,15:37:43,09,08,1, 11.9,1,1, 24.304, 10621.232, 437.322, 52994.317 25/06/16,15:37:43,10,08,1, 11.9,1,1, 24.304, 10621.217, 437.352, 52994.284 25/06/16,15:37:43,11,08,1, 11.9,1,1, 24.304, 10621.215, 437.317, 52994.312 25/06/16,15:37:43,12,08,1, 11.9,1,1, 24.304, 10621.201, 437.340, 52994.302 25/06/16,15:37:43,13,08,1, 11.9,1,1, 24.304, 10621.176, 437.327, 52994.297 25/06/16,15:37:43,14,08,1, 11.9,1,1, 24.304, 10621.220, 437.335, 52994.240 25/06/16,15:37:43,15,08,1, 11.9,1,1, 24.304, 10621.196, 437.350, 52994.223 25/06/16,15:37:43,16,08,1, 11.9,1,1, 24.304, 10621.235, 437.341, 52994.272 25/06/16,15:37:43,17,08,1, 11.9,1,1, 24.304, 10621.225, 437.344, 52994.298 25/06/16,15:37:43,18,08,1, 11.9,1,1, 24.304, 10621.247, 437.346, 52994.303 25/06/16,15:37:43,19,08,1, 11.9,1,1, 24.304, 10621.244, 437.332, 52994.278 25/06/16,15:37:44,00,08,1, 11.9,1,1, 24.305, 10621.238, 437.332, 52994.278 25/06/16,15:37:44,01,08,1, 11.9,1,1, 24.305, 10621.210, 437.331, 52994.188 25/06/16,15:37:44,02,08,1, 11.9,1,1, 24.305, 10621.207, 437.320, 52994.285 25/06/16,15:37:44,03,08,1, 11.9,1,1, 24.305, 10621.235, 437.303, 52994.224 25/06/16,15:37:44,04,08,1, 11.9,1,1, 24.305, 10621.212, 437.309, 52994.286 25/06/16,15:37:44,05,08,1, 11.9,1,1, 24.305, 10621.230, 437.349, 52994.282 25/06/16,15:37:44,06,08,1, 11.9,1,1, 24.305, 10621.244, 437.350, 52994.272 25/06/16,15:37:44,07,08,1, 11.9,1,1, 24.305, 10621.220, 437.269, 52994.248 25/06/16,15:37:44,08,08,1, 11.9,1,1, 24.305, 10621.216, 437.338, 52994.240 25/06/16,15:37:44,09,08,1, 11.9,1,1, 24.305, 10621.198, 437.312, 52994.230 25/06/16,15:37:44,10,08,1, 11.9,1,1, 24.305, 10621.223, 437.332, 52994.291 25/06/16,15:37:44,11,08,1, 11.9,1,1, 24.305, 10621.229, 437.309, 52994.262 25/06/16,15:37:44,12,08,1, 11.9,1,1, 24.305, 10621.222, 437.336, 52994.247 25/06/16,15:37:44,13,08,1, 11.9,1,1, 24.305, 10621.248, 437.310, 52994.227 25/06/16,15:37:44,14,08,1, 11.9,1,1, 24.305, 10621.224, 437.315, 52994.214 25/06/16,15:37:44,15,08,1, 11.9,1,1, 24.305, 10621.237, 437.329, 52994.215 25/06/16,15:37:44,16,08,1, 11.9,1,1, 24.305, 10621.216, 437.301, 52994.235 25/06/16,15:37:44,17,08,1, 11.9,1,1, 24.305, 10621.247, 437.325, 52994.238 25/06/16,15:37:44,18,08,1, 11.9,1,1, 24.305, 10621.217, 437.318, 52994.307 25/06/16,15:37:44,19,08,1, 11.9,1,1, 24.305, 10621.217, 437.310, 52994.321 25/06/16,15:37:45,00,08,1, 11.9,1,1, 24.304, 10621.213, 437.310, 52994.321 25/06/16,15:37:45,01,08,1, 11.9,1,1, 24.304, 10621.243, 437.334, 52994.240 25/06/16,15:37:45,02,08,1, 11.9,1,1, 24.304, 10621.242, 437.328, 52994.240 25/06/16,15:37:45,03,08,1, 11.9,1,1, 24.304, 10621.235, 437.316, 52994.231 25/06/16,15:37:45,04,08,1, 11.9,1,1, 24.304, 10621.245, 437.296, 52994.279 25/06/16,15:37:45,05,08,1, 11.9,1,1, 24.304, 10621.236, 437.326, 52994.280 25/06/16,15:37:45,06,08,1, 11.9,1,1, 24.304, 10621.243, 437.327, 52994.297 25/06/16,15:37:45,07,08,1, 11.9,1,1, 24.304, 10621.228, 437.335, 52994.253 25/06/16,15:37:45,08,08,1, 11.9,1,1, 24.304, 10621.233, 437.318, 52994.286 25/06/16,15:37:45,09,08,1, 11.9,1,1, 24.304, 10621.250, 437.321, 52994.243 25/06/16,15:37:45,10,08,1, 11.9,1,1, 24.304, 10621.214, 437.326, 52994.279 25/06/16,15:37:45,11,08,1, 11.9,1,1, 24.304, 10621.236, 437.304, 52994.264 25/06/16,15:37:45,12,08,1, 11.9,1,1, 24.304, 10621.222, 437.305, 52994.283 25/06/16,15:37:45,13,08,1, 11.9,1,1, 24.304, 10621.228, 437.302, 52994.244 25/06/16,15:37:45,14,08,1, 11.9,1,1, 24.304, 10621.267, 437.305, 52994.286 25/06/16,15:37:45,15,08,1, 11.9,1,1, 24.304, 10621.218, 437.315, 52994.284 25/06/16,15:37:45,16,08,1, 11.9,1,1, 24.304, 10621.230, 437.303, 52994.252 25/06/16,15:37:45,17,08,1, 11.9,1,1, 24.304, 10621.237, 437.316, 52994.239 25/06/16,15:37:45,18,08,1, 11.9,1,1, 24.304, 10621.228, 437.319, 52994.279 25/06/16,15:37:45,19,08,1, 11.9,1,1, 24.304, 10621.243, 437.298, 52994.209 25/06/16,15:37:46,00,08,1, 12.0,1,1, 24.308, 10621.238, 437.298, 52994.209 25/06/16,15:37:46,01,08,1, 12.0,1,1, 24.308, 10621.232, 437.314, 52994.233 25/06/16,15:37:46,02,08,1, 12.0,1,1, 24.308, 10621.250, 437.323, 52994.285 25/06/16,15:37:46,03,08,1, 12.0,1,1, 24.308, 10621.248, 437.330, 52994.211 25/06/16,15:37:46,04,08,1, 12.0,1,1, 24.308, 10621.256, 437.307, 52994.233 25/06/16,15:37:46,05,08,1, 12.0,1,1, 24.308, 10621.243, 437.296, 52994.235 25/06/16,15:37:46,06,08,1, 12.0,1,1, 24.308, 10621.251, 437.298, 52994.286 25/06/16,15:37:46,07,08,1, 12.0,1,1, 24.308, 10621.263, 437.286, 52994.238 25/06/16,15:37:46,08,08,1, 12.0,1,1, 24.308, 10621.244, 437.292, 52994.226 25/06/16,15:37:46,09,08,1, 12.0,1,1, 24.308, 10621.238, 437.288, 52994.243 25/06/16,15:37:46,10,08,1, 12.0,1,1, 24.308, 10621.229, 437.271, 52994.279 25/06/16,15:37:46,11,08,1, 12.0,1,1, 24.308, 10621.230, 437.297, 52994.273 25/06/16,15:37:46,12,08,1, 12.0,1,1, 24.308, 10621.243, 437.303, 52994.285 25/06/16,15:37:46,13,08,1, 12.0,1,1, 24.308, 10621.246, 437.307, 52994.255 25/06/16,15:37:46,14,08,1, 12.0,1,1, 24.308, 10621.244, 437.287, 52994.291 25/06/16,15:37:46,15,08,1, 12.0,1,1, 24.308, 10621.249, 437.269, 52994.296 25/06/16,15:37:46,16,08,1, 12.0,1,1, 24.308, 10621.239, 437.278, 52994.235 25/06/16,15:37:46,17,08,1, 12.0,1,1, 24.308, 10621.235, 437.287, 52994.293 25/06/16,15:37:46,18,08,1, 12.0,1,1, 24.308, 10621.231, 437.304, 52994.311 25/06/16,15:37:46,19,08,1, 12.0,1,1, 24.308, 10621.236, 437.273, 52994.280 25/06/16,15:37:47,00,08,1, 12.0,1,1, 24.306, 10621.229, 437.273, 52994.280 25/06/16,15:37:47,01,08,1, 12.0,1,1, 24.306, 10621.250, 437.277, 52994.217 25/06/16,15:37:47,02,08,1, 12.0,1,1, 24.306, 10621.234, 437.287, 52994.251 25/06/16,15:37:47,03,08,1, 12.0,1,1, 24.306, 10621.230, 437.286, 52994.222 25/06/16,15:37:47,04,08,1, 12.0,1,1, 24.306, 10621.243, 437.272, 52994.250 25/06/16,15:37:47,05,08,1, 12.0,1,1, 24.306, 10621.205, 437.286, 52994.266 25/06/16,15:37:47,06,08,1, 12.0,1,1, 24.306, 10621.238, 437.262, 52994.285 25/06/16,15:37:47,07,08,1, 12.0,1,1, 24.306, 10621.241, 437.298, 52994.231 25/06/16,15:37:47,08,08,1, 12.0,1,1, 24.306, 10621.232, 437.297, 52994.327 25/06/16,15:37:47,09,08,1, 12.0,1,1, 24.306, 10621.230, 437.300, 52994.225 25/06/16,15:37:47,10,08,1, 12.0,1,1, 24.306, 10621.247, 437.298, 52994.309 25/06/16,15:37:47,11,08,1, 12.0,1,1, 24.306, 10621.248, 437.293, 52994.247 25/06/16,15:37:47,12,08,1, 12.0,1,1, 24.306, 10621.266, 437.305, 52994.279 25/06/16,15:37:47,13,08,1, 12.0,1,1, 24.306, 10621.262, 437.282, 52994.198 25/06/16,15:37:47,14,08,1, 12.0,1,1, 24.306, 10621.257, 437.280, 52994.219 25/06/16,15:37:47,15,08,1, 12.0,1,1, 24.306, 10621.207, 437.298, 52994.340 25/06/16,15:37:47,16,08,1, 12.0,1,1, 24.306, 10621.244, 437.276, 52994.286 25/06/16,15:37:47,17,08,1, 12.0,1,1, 24.306, 10621.262, 437.270, 52994.250 25/06/16,15:37:47,18,08,1, 12.0,1,1, 24.306, 10621.238, 437.264, 52994.266 25/06/16,15:37:47,19,08,1, 12.0,1,1, 24.306, 10621.254, 437.289, 52994.307 25/06/16,15:37:48,00,08,1, 11.9,1,1, 24.303, 10621.246, 437.289, 52994.307 25/06/16,15:37:48,01,08,1, 11.9,1,1, 24.303, 10621.254, 437.306, 52994.310 25/06/16,15:37:48,02,08,1, 11.9,1,1, 24.303, 10621.221, 437.290, 52994.304 25/06/16,15:37:48,03,08,1, 11.9,1,1, 24.303, 10621.229, 437.308, 52994.319 25/06/16,15:37:48,04,08,1, 11.9,1,1, 24.303, 10621.236, 437.284, 52994.210 25/06/16,15:37:48,05,08,1, 11.9,1,1, 24.303, 10621.231, 437.276, 52994.289 25/06/16,15:37:48,06,08,1, 11.9,1,1, 24.303, 10621.236, 437.303, 52994.233 25/06/16,15:37:48,07,08,1, 11.9,1,1, 24.303, 10621.231, 437.305, 52994.219 25/06/16,15:37:48,08,08,1, 11.9,1,1, 24.303, 10621.229, 437.291, 52994.257 25/06/16,15:37:48,09,08,1, 11.9,1,1, 24.303, 10621.239, 437.306, 52994.198 25/06/16,15:37:48,10,08,1, 11.9,1,1, 24.303, 10621.228, 437.295, 52994.297 25/06/16,15:37:48,11,08,1, 11.9,1,1, 24.303, 10621.230, 437.288, 52994.240 25/06/16,15:37:48,12,08,1, 11.9,1,1, 24.303, 10621.237, 437.294, 52994.230 25/06/16,15:37:48,13,08,1, 11.9,1,1, 24.303, 10621.263, 437.305, 52994.260 25/06/16,15:37:48,14,08,1, 11.9,1,1, 24.303, 10621.229, 437.311, 52994.316 25/06/16,15:37:48,15,08,1, 11.9,1,1, 24.303, 10621.247, 437.294, 52994.277 25/06/16,15:37:48,16,08,1, 11.9,1,1, 24.303, 10621.212, 437.296, 52994.277 25/06/16,15:37:48,17,08,1, 11.9,1,1, 24.303, 10621.228, 437.284, 52994.228 25/06/16,15:37:48,18,08,1, 11.9,1,1, 24.303, 10621.222, 437.301, 52994.310 25/06/16,15:37:48,19,08,1, 11.9,1,1, 24.303, 10621.214, 437.272, 52994.235 25/06/16,15:37:49,00,08,1, 11.9,1,1, 24.301, 10621.213, 437.272, 52994.235 25/06/16,15:37:49,01,08,1, 11.9,1,1, 24.301, 10621.239, 437.287, 52994.291 25/06/16,15:37:49,02,08,1, 11.9,1,1, 24.301, 10621.212, 437.288, 52994.257 25/06/16,15:37:49,03,08,1, 11.9,1,1, 24.301, 10621.201, 437.288, 52994.246 25/06/16,15:37:49,04,08,1, 11.9,1,1, 24.301, 10621.226, 437.292, 52994.262 25/06/16,15:37:49,05,08,1, 11.9,1,1, 24.301, 10621.236, 437.299, 52994.239 25/06/16,15:37:49,06,08,1, 11.9,1,1, 24.301, 10621.247, 437.279, 52994.216 25/06/16,15:37:49,07,08,1, 11.9,1,1, 24.301, 10621.232, 437.279, 52994.224 25/06/16,15:37:49,08,08,1, 11.9,1,1, 24.301, 10621.216, 437.290, 52994.263 25/06/16,15:37:49,09,08,1, 11.9,1,1, 24.301, 10621.236, 437.292, 52994.240 25/06/16,15:37:49,10,08,1, 11.9,1,1, 24.301, 10621.228, 437.306, 52994.307 25/06/16,15:37:49,11,08,1, 11.9,1,1, 24.301, 10621.224, 437.302, 52994.230 25/06/16,15:37:49,12,08,1, 11.9,1,1, 24.301, 10621.207, 437.320, 52994.254 25/06/16,15:37:49,13,08,1, 11.9,1,1, 24.301, 10621.204, 437.317, 52994.286 25/06/16,15:37:49,14,08,1, 11.9,1,1, 24.301, 10621.231, 437.309, 52994.228 25/06/16,15:37:49,15,08,1, 11.9,1,1, 24.301, 10621.183, 437.302, 52994.204 25/06/16,15:37:49,16,08,1, 11.9,1,1, 24.301, 10621.189, 437.296, 52994.303 25/06/16,15:37:49,17,08,1, 11.9,1,1, 24.301, 10621.213, 437.311, 52994.260 25/06/16,15:37:49,18,08,1, 11.9,1,1, 24.301, 10621.207, 437.318, 52994.268 25/06/16,15:37:49,19,08,1, 11.9,1,1, 24.301, 10621.203, 437.283, 52994.279 25/06/16,15:37:50,00,08,1, 11.9,1,1, 24.309, 10621.196, 437.283, 52994.279 25/06/16,15:37:50,01,08,1, 11.9,1,1, 24.309, 10621.184, 437.313, 52994.259 25/06/16,15:37:50,02,08,1, 11.9,1,1, 24.309, 10621.196, 437.300, 52994.231 25/06/16,15:37:50,03,08,1, 11.9,1,1, 24.309, 10621.215, 437.288, 52994.253 25/06/16,15:37:50,04,08,1, 11.9,1,1, 24.309, 10621.171, 437.302, 52994.282 25/06/16,15:37:50,05,08,1, 11.9,1,1, 24.309, 10621.156, 437.319, 52994.230 25/06/16,15:37:50,06,08,1, 11.9,1,1, 24.309, 10621.167, 437.324, 52994.311 25/06/16,15:37:50,07,08,1, 11.9,1,1, 24.309, 10621.174, 437.325, 52994.288 25/06/16,15:37:50,08,08,1, 11.9,1,1, 24.309, 10621.174, 437.322, 52994.240 25/06/16,15:37:50,09,08,1, 11.9,1,1, 24.309, 10621.177, 437.312, 52994.234 25/06/16,15:37:50,10,08,1, 11.9,1,1, 24.309, 10621.195, 437.348, 52994.281 25/06/16,15:37:50,11,08,1, 11.9,1,1, 24.309, 10621.176, 437.322, 52994.254 25/06/16,15:37:50,12,08,1, 11.9,1,1, 24.309, 10621.170, 437.318, 52994.257 25/06/16,15:37:50,13,08,1, 11.9,1,1, 24.309, 10621.184, 437.337, 52994.275 25/06/16,15:37:50,14,08,1, 11.9,1,1, 24.309, 10621.191, 437.290, 52994.248 25/06/16,15:37:50,15,08,1, 11.9,1,1, 24.309, 10621.155, 437.321, 52994.277 25/06/16,15:37:50,16,08,1, 11.9,1,1, 24.309, 10621.147, 437.333, 52994.242 25/06/16,15:37:50,17,08,1, 11.9,1,1, 24.309, 10621.174, 437.325, 52994.253 25/06/16,15:37:50,18,08,1, 11.9,1,1, 24.309, 10621.174, 437.315, 52994.170 25/06/16,15:37:50,19,08,1, 11.9,1,1, 24.309, 10621.191, 437.328, 52994.258 25/06/16,15:37:51,00,08,1, 11.9,1,1, 24.303, 10621.188, 437.328, 52994.258 25/06/16,15:37:51,01,08,1, 11.9,1,1, 24.303, 10621.188, 437.349, 52994.223 25/06/16,15:37:51,02,08,1, 11.9,1,1, 24.303, 10621.188, 437.341, 52994.219 25/06/16,15:37:51,03,08,1, 11.9,1,1, 24.303, 10621.180, 437.331, 52994.305 25/06/16,15:37:51,04,08,1, 11.9,1,1, 24.303, 10621.192, 437.336, 52994.256 25/06/16,15:37:51,05,08,1, 11.9,1,1, 24.303, 10621.200, 437.349, 52994.239 25/06/16,15:37:51,06,08,1, 11.9,1,1, 24.303, 10621.185, 437.330, 52994.292 25/06/16,15:37:51,07,08,1, 11.9,1,1, 24.303, 10621.176, 437.334, 52994.201 25/06/16,15:37:51,08,08,1, 11.9,1,1, 24.303, 10621.157, 437.320, 52994.242 25/06/16,15:37:51,09,08,1, 11.9,1,1, 24.303, 10621.152, 437.319, 52994.266 25/06/16,15:37:51,10,08,1, 11.9,1,1, 24.303, 10621.172, 437.327, 52994.234 25/06/16,15:37:51,11,08,1, 11.9,1,1, 24.303, 10621.165, 437.327, 52994.317 25/06/16,15:37:51,12,08,1, 11.9,1,1, 24.303, 10621.177, 437.343, 52994.306 25/06/16,15:37:51,13,08,1, 11.9,1,1, 24.303, 10621.175, 437.330, 52994.211 25/06/16,15:37:51,14,08,1, 11.9,1,1, 24.303, 10621.150, 437.335, 52994.248 25/06/16,15:37:51,15,08,1, 11.9,1,1, 24.303, 10621.148, 437.328, 52994.254 25/06/16,15:37:51,16,08,1, 11.9,1,1, 24.303, 10621.170, 437.319, 52994.204 25/06/16,15:37:51,17,08,1, 11.9,1,1, 24.303, 10621.153, 437.324, 52994.187 25/06/16,15:37:51,18,08,1, 11.9,1,1, 24.303, 10621.166, 437.344, 52994.251 25/06/16,15:37:51,19,08,1, 11.9,1,1, 24.303, 10621.174, 437.338, 52994.244 25/06/16,15:37:52,00,08,1, 11.9,1,1, 24.309, 10621.171, 437.338, 52994.244 25/06/16,15:37:52,01,08,1, 11.9,1,1, 24.309, 10621.144, 437.352, 52994.239 25/06/16,15:37:52,02,08,1, 11.9,1,1, 24.309, 10621.149, 437.371, 52994.230 25/06/16,15:37:52,03,08,1, 11.9,1,1, 24.309, 10621.133, 437.344, 52994.234 25/06/16,15:37:52,04,08,1, 11.9,1,1, 24.309, 10621.119, 437.344, 52994.233 25/06/16,15:37:52,05,08,1, 11.9,1,1, 24.309, 10621.132, 437.344, 52994.228 25/06/16,15:37:52,06,08,1, 11.9,1,1, 24.309, 10621.136, 437.326, 52994.277 25/06/16,15:37:52,07,08,1, 11.9,1,1, 24.309, 10621.142, 437.354, 52994.259 25/06/16,15:37:52,08,08,1, 11.9,1,1, 24.309, 10621.127, 437.375, 52994.278 25/06/16,15:37:52,09,08,1, 11.9,1,1, 24.309, 10621.132, 437.344, 52994.264 25/06/16,15:37:52,10,08,1, 11.9,1,1, 24.309, 10621.158, 437.350, 52994.219 25/06/16,15:37:52,11,08,1, 11.9,1,1, 24.309, 10621.135, 437.355, 52994.265 25/06/16,15:37:52,12,08,1, 11.9,1,1, 24.309, 10621.147, 437.359, 52994.286 25/06/16,15:37:52,13,08,1, 11.9,1,1, 24.309, 10621.118, 437.364, 52994.288 25/06/16,15:37:52,14,08,1, 11.9,1,1, 24.309, 10621.143, 437.337, 52994.276 25/06/16,15:37:52,15,08,1, 11.9,1,1, 24.309, 10621.143, 437.370, 52994.302 25/06/16,15:37:52,16,08,1, 11.9,1,1, 24.309, 10621.144, 437.366, 52994.298 25/06/16,15:37:52,17,08,1, 11.9,1,1, 24.309, 10621.127, 437.392, 52994.269 25/06/16,15:37:52,18,08,1, 11.9,1,1, 24.309, 10621.132, 437.357, 52994.253 25/06/16,15:37:52,19,08,1, 11.9,1,1, 24.309, 10621.174, 437.373, 52994.286 25/06/16,15:37:53,00,08,1, 12.0,1,1, 24.304, 10621.171, 437.373, 52994.286 25/06/16,15:37:53,01,08,1, 12.0,1,1, 24.304, 10621.141, 437.376, 52994.264 25/06/16,15:37:53,02,08,1, 12.0,1,1, 24.304, 10621.157, 437.348, 52994.282 25/06/16,15:37:53,03,08,1, 12.0,1,1, 24.304, 10621.139, 437.374, 52994.320 25/06/16,15:37:53,04,08,1, 12.0,1,1, 24.304, 10621.147, 437.361, 52994.239 25/06/16,15:37:53,05,08,1, 12.0,1,1, 24.304, 10621.148, 437.399, 52994.276 25/06/16,15:37:53,06,08,1, 12.0,1,1, 24.304, 10621.116, 437.375, 52994.237 25/06/16,15:37:53,07,08,1, 12.0,1,1, 24.304, 10621.132, 437.365, 52994.205 25/06/16,15:37:53,08,08,1, 12.0,1,1, 24.304, 10621.144, 437.382, 52994.228 25/06/16,15:37:53,09,08,1, 12.0,1,1, 24.304, 10621.131, 437.383, 52994.268 25/06/16,15:37:53,10,08,1, 12.0,1,1, 24.304, 10621.141, 437.395, 52994.216 25/06/16,15:37:53,11,08,1, 12.0,1,1, 24.304, 10621.156, 437.394, 52994.207 25/06/16,15:37:53,12,08,1, 12.0,1,1, 24.304, 10621.132, 437.386, 52994.222 25/06/16,15:37:53,13,08,1, 12.0,1,1, 24.304, 10621.129, 437.388, 52994.246 25/06/16,15:37:53,14,08,1, 12.0,1,1, 24.304, 10621.138, 437.375, 52994.262 25/06/16,15:37:53,15,08,1, 12.0,1,1, 24.304, 10621.132, 437.372, 52994.252 25/06/16,15:37:53,16,08,1, 12.0,1,1, 24.304, 10621.172, 437.377, 52994.217 25/06/16,15:37:53,17,08,1, 12.0,1,1, 24.304, 10621.150, 437.372, 52994.266 25/06/16,15:37:53,18,08,1, 12.0,1,1, 24.304, 10621.163, 437.383, 52994.235 25/06/16,15:37:53,19,08,1, 12.0,1,1, 24.304, 10621.143, 437.385, 52994.200 25/06/16,15:37:54,00,08,1, 11.9,1,1, 24.311, 10621.138, 437.385, 52994.200 25/06/16,15:37:54,01,08,1, 11.9,1,1, 24.311, 10621.131, 437.393, 52994.230 25/06/16,15:37:54,02,08,1, 11.9,1,1, 24.311, 10621.142, 437.371, 52994.223 25/06/16,15:37:54,03,08,1, 11.9,1,1, 24.311, 10621.150, 437.337, 52994.240 25/06/16,15:37:54,04,08,1, 11.9,1,1, 24.311, 10621.159, 437.359, 52994.147 25/06/16,15:37:54,05,08,1, 11.9,1,1, 24.311, 10621.140, 437.360, 52994.241 25/06/16,15:37:54,06,08,1, 11.9,1,1, 24.311, 10621.134, 437.390, 52994.274 25/06/16,15:37:54,07,08,1, 11.9,1,1, 24.311, 10621.140, 437.369, 52994.240 25/06/16,15:37:54,08,08,1, 11.9,1,1, 24.311, 10621.150, 437.378, 52994.266 25/06/16,15:37:54,09,08,1, 11.9,1,1, 24.311, 10621.133, 437.390, 52994.255 25/06/16,15:37:54,10,08,1, 11.9,1,1, 24.311, 10621.149, 437.391, 52994.268 25/06/16,15:37:54,11,08,1, 11.9,1,1, 24.311, 10621.135, 437.368, 52994.319 25/06/16,15:37:54,12,08,1, 11.9,1,1, 24.311, 10621.126, 437.392, 52994.304 25/06/16,15:37:54,13,08,1, 11.9,1,1, 24.311, 10621.145, 437.376, 52994.277 25/06/16,15:37:54,14,08,1, 11.9,1,1, 24.311, 10621.136, 437.388, 52994.252 25/06/16,15:37:54,15,08,1, 11.9,1,1, 24.311, 10621.123, 437.393, 52994.242 25/06/16,15:37:54,16,08,1, 11.9,1,1, 24.311, 10621.131, 437.367, 52994.203 25/06/16,15:37:54,17,08,1, 11.9,1,1, 24.311, 10621.124, 437.388, 52994.246 25/06/16,15:37:54,18,08,1, 11.9,1,1, 24.311, 10621.154, 437.381, 52994.198 25/06/16,15:37:54,19,08,1, 11.9,1,1, 24.311, 10621.160, 437.368, 52994.202 25/06/16,15:37:55,00,08,1, 11.9,1,1, 24.307, 10621.154, 437.368, 52994.202 25/06/16,15:37:55,01,08,1, 11.9,1,1, 24.307, 10621.150, 437.393, 52994.243 25/06/16,15:37:55,02,08,1, 11.9,1,1, 24.307, 10621.151, 437.399, 52994.234 25/06/16,15:37:55,03,08,1, 11.9,1,1, 24.307, 10621.155, 437.386, 52994.308 25/06/16,15:37:55,04,08,1, 11.9,1,1, 24.307, 10621.151, 437.399, 52994.181 25/06/16,15:37:55,05,08,1, 11.9,1,1, 24.307, 10621.166, 437.381, 52994.246 25/06/16,15:37:55,06,08,1, 11.9,1,1, 24.307, 10621.146, 437.402, 52994.278 25/06/16,15:37:55,07,08,1, 11.9,1,1, 24.307, 10621.156, 437.374, 52994.197 25/06/16,15:37:55,08,08,1, 11.9,1,1, 24.307, 10621.153, 437.405, 52994.251 25/06/16,15:37:55,09,08,1, 11.9,1,1, 24.307, 10621.161, 437.395, 52994.291 25/06/16,15:37:55,10,08,1, 11.9,1,1, 24.307, 10621.170, 437.384, 52994.251 25/06/16,15:37:55,11,08,1, 11.9,1,1, 24.307, 10621.163, 437.425, 52994.292 25/06/16,15:37:55,12,08,1, 11.9,1,1, 24.307, 10621.164, 437.392, 52994.195 25/06/16,15:37:55,13,08,1, 11.9,1,1, 24.307, 10621.155, 437.404, 52994.194 25/06/16,15:37:55,14,08,1, 11.9,1,1, 24.307, 10621.183, 437.384, 52994.278 25/06/16,15:37:55,15,08,1, 11.9,1,1, 24.307, 10621.171, 437.388, 52994.207 25/06/16,15:37:55,16,08,1, 11.9,1,1, 24.307, 10621.173, 437.401, 52994.235 25/06/16,15:37:55,17,08,1, 11.9,1,1, 24.307, 10621.165, 437.391, 52994.232 25/06/16,15:37:55,18,08,1, 11.9,1,1, 24.307, 10621.152, 437.427, 52994.280 25/06/16,15:37:55,19,08,1, 11.9,1,1, 24.307, 10621.147, 437.383, 52994.289 25/06/16,15:37:56,00,08,1, 11.9,1,1, 24.306, 10621.146, 437.383, 52994.289 25/06/16,15:37:56,01,08,1, 11.9,1,1, 24.306, 10621.162, 437.414, 52994.282 25/06/16,15:37:56,02,08,1, 11.9,1,1, 24.306, 10621.146, 437.409, 52994.284 25/06/16,15:37:56,03,08,1, 11.9,1,1, 24.306, 10621.178, 437.406, 52994.226 25/06/16,15:37:56,04,08,1, 11.9,1,1, 24.306, 10621.149, 437.391, 52994.272 25/06/16,15:37:56,05,08,1, 11.9,1,1, 24.306, 10621.152, 437.402, 52994.215 25/06/16,15:37:56,06,08,1, 11.9,1,1, 24.306, 10621.141, 437.411, 52994.255 25/06/16,15:37:56,07,08,1, 11.9,1,1, 24.306, 10621.149, 437.389, 52994.262 25/06/16,15:37:56,08,08,1, 11.9,1,1, 24.306, 10621.173, 437.375, 52994.261 25/06/16,15:37:56,09,08,1, 11.9,1,1, 24.306, 10621.148, 437.398, 52994.223 25/06/16,15:37:56,10,08,1, 11.9,1,1, 24.306, 10621.134, 437.407, 52994.253 25/06/16,15:37:56,11,08,1, 11.9,1,1, 24.306, 10621.120, 437.379, 52994.249 25/06/16,15:37:56,12,08,1, 11.9,1,1, 24.306, 10621.132, 437.402, 52994.204 25/06/16,15:37:56,13,08,1, 11.9,1,1, 24.306, 10621.134, 437.396, 52994.221 25/06/16,15:37:56,14,08,1, 11.9,1,1, 24.306, 10621.138, 437.386, 52994.262 25/06/16,15:37:56,15,08,1, 11.9,1,1, 24.306, 10621.156, 437.410, 52994.247 25/06/16,15:37:56,16,08,1, 11.9,1,1, 24.306, 10621.132, 437.404, 52994.260 25/06/16,15:37:56,17,08,1, 11.9,1,1, 24.306, 10621.143, 437.402, 52994.260 25/06/16,15:37:56,18,08,1, 11.9,1,1, 24.306, 10621.158, 437.416, 52994.278 25/06/16,15:37:56,19,08,1, 11.9,1,1, 24.306, 10621.161, 437.379, 52994.206 25/06/16,15:37:57,00,08,1, 12.0,1,1, 24.314, 10621.154, 437.379, 52994.206 25/06/16,15:37:57,01,08,1, 12.0,1,1, 24.314, 10621.139, 437.427, 52994.304 25/06/16,15:37:57,02,08,1, 12.0,1,1, 24.314, 10621.137, 437.607, 52995.243 25/06/16,15:37:57,03,08,1, 12.0,1,1, 24.314, 10621.166, 437.678, 52995.348 25/06/16,15:37:57,04,08,1, 12.0,1,1, 24.314, 10621.168, 437.631, 52995.293 25/06/16,15:37:57,05,08,1, 12.0,1,1, 24.314, 10621.177, 437.660, 52995.350 25/06/16,15:37:57,06,08,1, 12.0,1,1, 24.314, 10621.171, 437.637, 52995.357 25/06/16,15:37:57,07,08,1, 12.0,1,1, 24.314, 10621.192, 437.639, 52995.391 25/06/16,15:37:57,08,08,1, 12.0,1,1, 24.314, 10621.161, 437.649, 52995.360 25/06/16,15:37:57,09,08,1, 12.0,1,1, 24.314, 10621.183, 437.674, 52995.379 25/06/16,15:37:57,10,08,1, 12.0,1,1, 24.314, 10621.167, 437.646, 52995.352 25/06/16,15:37:57,11,08,1, 12.0,1,1, 24.314, 10621.182, 437.644, 52995.327 25/06/16,15:37:57,12,08,1, 12.0,1,1, 24.314, 10621.179, 437.662, 52995.361 25/06/16,15:37:57,13,08,1, 12.0,1,1, 24.314, 10621.205, 437.656, 52995.417 25/06/16,15:37:57,14,08,1, 12.0,1,1, 24.314, 10621.185, 437.643, 52995.368 25/06/16,15:37:57,15,08,1, 12.0,1,1, 24.314, 10621.190, 437.647, 52995.406 25/06/16,15:37:57,16,08,1, 12.0,1,1, 24.314, 10621.187, 437.638, 52995.377 25/06/16,15:37:57,17,08,1, 12.0,1,1, 24.314, 10621.205, 437.648, 52995.381 25/06/16,15:37:57,18,08,1, 12.0,1,1, 24.314, 10621.218, 437.624, 52995.437 25/06/16,15:37:57,19,08,1, 12.0,1,1, 24.314, 10621.170, 437.624, 52995.290 25/06/16,15:37:58,00,08,1, 11.9,1,1, 24.311, 10621.163, 437.624, 52995.290 25/06/16,15:37:58,01,08,1, 11.9,1,1, 24.311, 10621.190, 437.659, 52995.379 25/06/16,15:37:58,02,08,1, 11.9,1,1, 24.311, 10621.194, 437.629, 52995.460 25/06/16,15:37:58,03,08,1, 11.9,1,1, 24.311, 10621.176, 437.630, 52995.418 25/06/16,15:37:58,04,08,1, 11.9,1,1, 24.311, 10621.174, 437.633, 52995.249 25/06/16,15:37:58,05,08,1, 11.9,1,1, 24.311, 10621.190, 437.658, 52995.307 25/06/16,15:37:58,06,08,1, 11.9,1,1, 24.311, 10621.198, 437.662, 52995.350 25/06/16,15:37:58,07,08,1, 11.9,1,1, 24.311, 10621.169, 437.652, 52995.296 25/06/16,15:37:58,08,08,1, 11.9,1,1, 24.311, 10621.156, 437.653, 52995.379 25/06/16,15:37:58,09,08,1, 11.9,1,1, 24.311, 10621.193, 437.663, 52995.378 25/06/16,15:37:58,10,08,1, 11.9,1,1, 24.311, 10621.171, 437.634, 52995.369 25/06/16,15:37:58,11,08,1, 11.9,1,1, 24.311, 10621.185, 437.663, 52995.370 25/06/16,15:37:58,12,08,1, 11.9,1,1, 24.311, 10621.188, 437.646, 52995.325 25/06/16,15:37:58,13,08,1, 11.9,1,1, 24.311, 10621.186, 437.646, 52995.314 25/06/16,15:37:58,14,08,1, 11.9,1,1, 24.311, 10621.185, 437.653, 52995.339 25/06/16,15:37:58,15,08,1, 11.9,1,1, 24.311, 10621.178, 437.659, 52995.294 25/06/16,15:37:58,16,08,1, 11.9,1,1, 24.311, 10621.214, 437.667, 52995.402 25/06/16,15:37:58,17,08,1, 11.9,1,1, 24.311, 10621.183, 437.650, 52995.323 25/06/16,15:37:58,18,08,1, 11.9,1,1, 24.311, 10621.216, 437.658, 52995.362 25/06/16,15:37:58,19,08,1, 11.9,1,1, 24.311, 10621.205, 437.670, 52995.396 25/06/16,15:37:59,00,07,1, 12.0,1,1, 24.315, 10621.204, 437.670, 52995.396 25/06/16,15:37:59,01,07,1, 12.0,1,1, 24.315, 10621.203, 437.659, 52995.392 25/06/16,15:37:59,02,07,1, 12.0,1,1, 24.315, 10621.224, 437.649, 52995.350 25/06/16,15:37:59,03,07,1, 12.0,1,1, 24.315, 10621.206, 437.668, 52995.430 25/06/16,15:37:59,04,07,1, 12.0,1,1, 24.315, 10621.224, 437.670, 52995.421 25/06/16,15:37:59,05,07,1, 12.0,1,1, 24.315, 10621.209, 437.668, 52995.401 25/06/16,15:37:59,06,07,1, 12.0,1,1, 24.315, 10621.200, 437.664, 52995.375 25/06/16,15:37:59,07,07,1, 12.0,1,1, 24.315, 10621.213, 437.650, 52995.360 25/06/16,15:37:59,08,07,1, 12.0,1,1, 24.315, 10621.201, 437.666, 52995.365 25/06/16,15:37:59,09,07,1, 12.0,1,1, 24.315, 10621.218, 437.651, 52995.302 25/06/16,15:37:59,10,07,1, 12.0,1,1, 24.315, 10621.218, 437.656, 52995.290 25/06/16,15:37:59,11,07,1, 12.0,1,1, 24.315, 10621.184, 437.668, 52995.402 25/06/16,15:37:59,12,07,1, 12.0,1,1, 24.315, 10621.224, 437.650, 52995.340 25/06/16,15:37:59,13,07,1, 12.0,1,1, 24.315, 10621.228, 437.690, 52995.402 25/06/16,15:37:59,14,07,1, 12.0,1,1, 24.315, 10621.206, 437.663, 52995.382 25/06/16,15:37:59,15,07,1, 12.0,1,1, 24.315, 10621.212, 437.652, 52995.414 25/06/16,15:37:59,16,07,1, 12.0,1,1, 24.315, 10621.215, 437.646, 52995.360 25/06/16,15:37:59,17,07,1, 12.0,1,1, 24.315, 10621.237, 437.635, 52995.329 25/06/16,15:37:59,18,07,1, 12.0,1,1, 24.315, 10621.217, 437.673, 52995.331 25/06/16,15:37:59,19,07,1, 12.0,1,1, 24.315, 10621.232, 437.650, 52995.336 25/06/16,15:38:00,00,07,1, 11.8,1,1, 24.309, 10621.229, 437.650, 52995.336 25/06/16,15:38:00,01,07,1, 11.8,1,1, 24.309, 10621.214, 437.649, 52995.397 25/06/16,15:38:00,02,07,1, 11.8,1,1, 24.309, 10621.214, 437.441, 52994.352 25/06/16,15:38:00,03,07,1, 11.8,1,1, 24.309, 10621.210, 437.432, 52994.290 25/06/16,15:38:00,04,07,1, 11.8,1,1, 24.309, 10621.201, 437.415, 52994.312 25/06/16,15:38:00,05,07,1, 11.8,1,1, 24.309, 10621.223, 437.422, 52994.286 25/06/16,15:38:00,06,07,1, 11.8,1,1, 24.309, 10621.213, 437.418, 52994.319 25/06/16,15:38:00,07,07,1, 11.8,1,1, 24.309, 10621.212, 437.423, 52994.283 25/06/16,15:38:00,08,07,1, 11.8,1,1, 24.309, 10621.199, 437.405, 52994.343 25/06/16,15:38:00,09,07,1, 11.8,1,1, 24.309, 10621.208, 437.408, 52994.259 25/06/16,15:38:00,10,07,1, 11.8,1,1, 24.309, 10621.234, 437.410, 52994.256 25/06/16,15:38:00,11,07,1, 11.8,1,1, 24.309, 10621.194, 437.412, 52994.271 25/06/16,15:38:00,12,07,1, 11.8,1,1, 24.309, 10621.205, 437.423, 52994.269 25/06/16,15:38:00,13,07,1, 11.8,1,1, 24.309, 10621.215, 437.432, 52994.310 25/06/16,15:38:00,14,07,1, 11.8,1,1, 24.309, 10621.215, 437.444, 52994.281 25/06/16,15:38:00,15,07,1, 11.8,1,1, 24.309, 10621.205, 437.448, 52994.295 25/06/16,15:38:00,16,07,1, 11.8,1,1, 24.309, 10621.252, 437.437, 52994.308 25/06/16,15:38:00,17,07,1, 11.8,1,1, 24.309, 10621.237, 437.449, 52994.288 25/06/16,15:38:00,18,07,1, 11.8,1,1, 24.309, 10621.218, 437.427, 52994.218 25/06/16,15:38:00,19,07,1, 11.8,1,1, 24.309, 10621.238, 437.461, 52994.249 25/06/16,15:38:01,00,07,1, 11.9,1,1, 24.310, 10621.229, 437.461, 52994.249 25/06/16,15:38:01,01,07,1, 11.9,1,1, 24.310, 10621.226, 437.440, 52994.270 25/06/16,15:38:01,02,07,1, 11.9,1,1, 24.310, 10621.255, 437.451, 52994.250 25/06/16,15:38:01,03,07,1, 11.9,1,1, 24.310, 10621.242, 437.464, 52994.285 25/06/16,15:38:01,04,07,1, 11.9,1,1, 24.310, 10621.223, 437.432, 52994.277 25/06/16,15:38:01,05,07,1, 11.9,1,1, 24.310, 10621.233, 437.445, 52994.321 25/06/16,15:38:01,06,07,1, 11.9,1,1, 24.310, 10621.240, 437.439, 52994.302 25/06/16,15:38:01,07,07,1, 11.9,1,1, 24.310, 10621.254, 437.445, 52994.308 25/06/16,15:38:01,08,07,1, 11.9,1,1, 24.310, 10621.231, 437.437, 52994.233 25/06/16,15:38:01,09,07,1, 11.9,1,1, 24.310, 10621.254, 437.446, 52994.294 25/06/16,15:38:01,10,07,1, 11.9,1,1, 24.310, 10621.246, 437.480, 52994.285 25/06/16,15:38:01,11,07,1, 11.9,1,1, 24.310, 10621.214, 437.460, 52994.277 25/06/16,15:38:01,12,07,1, 11.9,1,1, 24.310, 10621.226, 437.456, 52994.268 25/06/16,15:38:01,13,07,1, 11.9,1,1, 24.310, 10621.242, 437.455, 52994.305 25/06/16,15:38:01,14,07,1, 11.9,1,1, 24.310, 10621.262, 437.466, 52994.326 25/06/16,15:38:01,15,07,1, 11.9,1,1, 24.310, 10621.242, 437.463, 52994.313 25/06/16,15:38:01,16,07,1, 11.9,1,1, 24.310, 10621.250, 437.470, 52994.262 25/06/16,15:38:01,17,07,1, 11.9,1,1, 24.310, 10621.243, 437.466, 52994.289 25/06/16,15:38:01,18,07,1, 11.9,1,1, 24.310, 10621.240, 437.452, 52994.203 25/06/16,15:38:01,19,07,1, 11.9,1,1, 24.310, 10621.248, 437.468, 52994.296 25/06/16,15:38:02,00,08,1, 12.0,1,1, 24.309, 10621.246, 437.468, 52994.296 25/06/16,15:38:02,01,08,1, 12.0,1,1, 24.309, 10621.263, 437.478, 52994.283 25/06/16,15:38:02,02,08,1, 12.0,1,1, 24.309, 10621.262, 437.488, 52994.282 25/06/16,15:38:02,03,08,1, 12.0,1,1, 24.309, 10621.277, 437.484, 52994.250 25/06/16,15:38:02,04,08,1, 12.0,1,1, 24.309, 10621.246, 437.476, 52994.326 25/06/16,15:38:02,05,08,1, 12.0,1,1, 24.309, 10621.270, 437.460, 52994.249 25/06/16,15:38:02,06,08,1, 12.0,1,1, 24.309, 10621.273, 437.503, 52994.245 25/06/16,15:38:02,07,08,1, 12.0,1,1, 24.309, 10621.298, 437.482, 52994.293 25/06/16,15:38:02,08,08,1, 12.0,1,1, 24.309, 10621.283, 437.496, 52994.284 25/06/16,15:38:02,09,08,1, 12.0,1,1, 24.309, 10621.285, 437.484, 52994.215 25/06/16,15:38:02,10,08,1, 12.0,1,1, 24.309, 10621.277, 437.483, 52994.298 25/06/16,15:38:02,11,08,1, 12.0,1,1, 24.309, 10621.283, 437.527, 52994.321 25/06/16,15:38:02,12,08,1, 12.0,1,1, 24.309, 10621.261, 437.499, 52994.321 25/06/16,15:38:02,13,08,1, 12.0,1,1, 24.309, 10621.255, 437.508, 52994.282 25/06/16,15:38:02,14,08,1, 12.0,1,1, 24.309, 10621.260, 437.490, 52994.234 25/06/16,15:38:02,15,08,1, 12.0,1,1, 24.309, 10621.289, 437.501, 52994.214 25/06/16,15:38:02,16,08,1, 12.0,1,1, 24.309, 10621.286, 437.512, 52994.267 25/06/16,15:38:02,17,08,1, 12.0,1,1, 24.309, 10621.273, 437.530, 52994.309 25/06/16,15:38:02,18,08,1, 12.0,1,1, 24.309, 10621.272, 437.502, 52994.252 25/06/16,15:38:02,19,08,1, 12.0,1,1, 24.309, 10621.286, 437.508, 52994.200 25/06/16,15:38:03,00,07,1, 12.0,1,1, 24.310, 10621.279, 437.508, 52994.200 25/06/16,15:38:03,01,07,1, 12.0,1,1, 24.310, 10621.300, 437.507, 52994.281 25/06/16,15:38:03,02,07,1, 12.0,1,1, 24.310, 10621.285, 437.509, 52994.298 25/06/16,15:38:03,03,07,1, 12.0,1,1, 24.310, 10621.261, 437.505, 52994.250 25/06/16,15:38:03,04,07,1, 12.0,1,1, 24.310, 10621.300, 437.513, 52994.274 25/06/16,15:38:03,05,07,1, 12.0,1,1, 24.310, 10621.295, 437.513, 52994.286 25/06/16,15:38:03,06,07,1, 12.0,1,1, 24.310, 10621.282, 437.518, 52994.260 25/06/16,15:38:03,07,07,1, 12.0,1,1, 24.310, 10621.306, 437.503, 52994.229 25/06/16,15:38:03,08,07,1, 12.0,1,1, 24.310, 10621.303, 437.526, 52994.251 25/06/16,15:38:03,09,07,1, 12.0,1,1, 24.310, 10621.282, 437.539, 52994.248 25/06/16,15:38:03,10,07,1, 12.0,1,1, 24.310, 10621.318, 437.536, 52994.239 25/06/16,15:38:03,11,07,1, 12.0,1,1, 24.310, 10621.312, 437.546, 52994.335 25/06/16,15:38:03,12,07,1, 12.0,1,1, 24.310, 10621.308, 437.517, 52994.243 25/06/16,15:38:03,13,07,1, 12.0,1,1, 24.310, 10621.310, 437.530, 52994.285 25/06/16,15:38:03,14,07,1, 12.0,1,1, 24.310, 10621.287, 437.541, 52994.335 25/06/16,15:38:03,15,07,1, 12.0,1,1, 24.310, 10621.314, 437.538, 52994.300 25/06/16,15:38:03,16,07,1, 12.0,1,1, 24.310, 10621.331, 437.541, 52994.321 25/06/16,15:38:03,17,07,1, 12.0,1,1, 24.310, 10621.301, 437.531, 52994.288 25/06/16,15:38:03,18,07,1, 12.0,1,1, 24.310, 10621.300, 437.543, 52994.283 25/06/16,15:38:03,19,07,1, 12.0,1,1, 24.310, 10621.312, 437.553, 52994.310 25/06/16,15:38:04,00,07,1, 12.0,1,1, 24.311, 10621.305, 437.553, 52994.310 25/06/16,15:38:04,01,07,1, 12.0,1,1, 24.311, 10621.312, 437.546, 52994.253 25/06/16,15:38:04,02,07,1, 12.0,1,1, 24.311, 10621.311, 437.544, 52994.306 25/06/16,15:38:04,03,07,1, 12.0,1,1, 24.311, 10621.309, 437.548, 52994.303 25/06/16,15:38:04,04,07,1, 12.0,1,1, 24.311, 10621.318, 437.549, 52994.305 25/06/16,15:38:04,05,07,1, 12.0,1,1, 24.311, 10621.303, 437.547, 52994.310 25/06/16,15:38:04,06,07,1, 12.0,1,1, 24.311, 10621.328, 437.527, 52994.237 25/06/16,15:38:04,07,07,1, 12.0,1,1, 24.311, 10621.308, 437.545, 52994.225 25/06/16,15:38:04,08,07,1, 12.0,1,1, 24.311, 10621.331, 437.568, 52994.263 25/06/16,15:38:04,09,07,1, 12.0,1,1, 24.311, 10621.329, 437.537, 52994.237 25/06/16,15:38:04,10,07,1, 12.0,1,1, 24.311, 10621.317, 437.536, 52994.259 25/06/16,15:38:04,11,07,1, 12.0,1,1, 24.311, 10621.303, 437.558, 52994.359 25/06/16,15:38:04,12,07,1, 12.0,1,1, 24.311, 10621.320, 437.529, 52994.301 25/06/16,15:38:04,13,07,1, 12.0,1,1, 24.311, 10621.346, 437.544, 52994.263 25/06/16,15:38:04,14,07,1, 12.0,1,1, 24.311, 10621.320, 437.568, 52994.329 25/06/16,15:38:04,15,07,1, 12.0,1,1, 24.311, 10621.319, 437.588, 52994.258 25/06/16,15:38:04,16,07,1, 12.0,1,1, 24.311, 10621.347, 437.586, 52994.270 25/06/16,15:38:04,17,07,1, 12.0,1,1, 24.311, 10621.313, 437.555, 52994.309 25/06/16,15:38:04,18,07,1, 12.0,1,1, 24.311, 10621.339, 437.593, 52994.266 25/06/16,15:38:04,19,07,1, 12.0,1,1, 24.311, 10621.348, 437.550, 52994.295 25/06/16,15:38:05,00,08,1, 12.0,1,1, 24.314, 10621.346, 437.550, 52994.295 25/06/16,15:38:05,01,08,1, 12.0,1,1, 24.314, 10621.365, 437.587, 52994.247 25/06/16,15:38:05,02,08,1, 12.0,1,1, 24.314, 10621.329, 437.570, 52994.299 25/06/16,15:38:05,03,08,1, 12.0,1,1, 24.314, 10621.318, 437.564, 52994.271 25/06/16,15:38:05,04,08,1, 12.0,1,1, 24.314, 10621.339, 437.572, 52994.363 25/06/16,15:38:05,05,08,1, 12.0,1,1, 24.314, 10621.331, 437.556, 52994.284 25/06/16,15:38:05,06,08,1, 12.0,1,1, 24.314, 10621.340, 437.558, 52994.296 25/06/16,15:38:05,07,08,1, 12.0,1,1, 24.314, 10621.353, 437.590, 52994.350 25/06/16,15:38:05,08,08,1, 12.0,1,1, 24.314, 10621.366, 437.587, 52994.309 25/06/16,15:38:05,09,08,1, 12.0,1,1, 24.314, 10621.375, 437.573, 52994.273 25/06/16,15:38:05,10,08,1, 12.0,1,1, 24.314, 10621.356, 437.615, 52994.311 25/06/16,15:38:05,11,08,1, 12.0,1,1, 24.314, 10621.363, 437.597, 52994.362 25/06/16,15:38:05,12,08,1, 12.0,1,1, 24.314, 10621.385, 437.588, 52994.291 25/06/16,15:38:05,13,08,1, 12.0,1,1, 24.314, 10621.387, 437.615, 52994.342 25/06/16,15:38:05,14,08,1, 12.0,1,1, 24.314, 10621.349, 437.595, 52994.309 25/06/16,15:38:05,15,08,1, 12.0,1,1, 24.314, 10621.376, 437.597, 52994.284 25/06/16,15:38:05,16,08,1, 12.0,1,1, 24.314, 10621.397, 437.581, 52994.337 25/06/16,15:38:05,17,08,1, 12.0,1,1, 24.314, 10621.399, 437.601, 52994.363 25/06/16,15:38:05,18,08,1, 12.0,1,1, 24.314, 10621.399, 437.615, 52994.391 25/06/16,15:38:05,19,08,1, 12.0,1,1, 24.314, 10621.379, 437.589, 52994.342 25/06/16,15:38:06,00,08,1, 11.9,1,1, 24.312, 10621.371, 437.589, 52994.342 25/06/16,15:38:06,01,08,1, 11.9,1,1, 24.312, 10621.377, 437.607, 52994.322 25/06/16,15:38:06,02,08,1, 11.9,1,1, 24.312, 10621.367, 437.616, 52994.269 25/06/16,15:38:06,03,08,1, 11.9,1,1, 24.312, 10621.391, 437.613, 52994.291 25/06/16,15:38:06,04,08,1, 11.9,1,1, 24.312, 10621.357, 437.622, 52994.360 25/06/16,15:38:06,05,08,1, 11.9,1,1, 24.312, 10621.383, 437.615, 52994.309 25/06/16,15:38:06,06,08,1, 11.9,1,1, 24.312, 10621.389, 437.627, 52994.334 25/06/16,15:38:06,07,08,1, 11.9,1,1, 24.312, 10621.365, 437.619, 52994.360 25/06/16,15:38:06,08,08,1, 11.9,1,1, 24.312, 10621.381, 437.625, 52994.277 25/06/16,15:38:06,09,08,1, 11.9,1,1, 24.312, 10621.388, 437.608, 52994.321 25/06/16,15:38:06,10,08,1, 11.9,1,1, 24.312, 10621.383, 437.640, 52994.291 25/06/16,15:38:06,11,08,1, 11.9,1,1, 24.312, 10621.397, 437.621, 52994.295 25/06/16,15:38:06,12,08,1, 11.9,1,1, 24.312, 10621.419, 437.606, 52994.275 25/06/16,15:38:06,13,08,1, 11.9,1,1, 24.312, 10621.372, 437.634, 52994.327 25/06/16,15:38:06,14,08,1, 11.9,1,1, 24.312, 10621.408, 437.634, 52994.372 25/06/16,15:38:06,15,08,1, 11.9,1,1, 24.312, 10621.407, 437.624, 52994.334 25/06/16,15:38:06,16,08,1, 11.9,1,1, 24.312, 10621.381, 437.645, 52994.247 25/06/16,15:38:06,17,08,1, 11.9,1,1, 24.312, 10621.385, 437.611, 52994.365 25/06/16,15:38:06,18,08,1, 11.9,1,1, 24.312, 10621.395, 437.620, 52994.308 25/06/16,15:38:06,19,08,1, 11.9,1,1, 24.312, 10621.413, 437.622, 52994.373 25/06/16,15:38:07,00,08,1, 12.0,1,1, 24.313, 10621.405, 437.622, 52994.373 25/06/16,15:38:07,01,08,1, 12.0,1,1, 24.313, 10621.408, 437.646, 52994.247 25/06/16,15:38:07,02,08,1, 12.0,1,1, 24.313, 10621.394, 437.637, 52994.320 25/06/16,15:38:07,03,08,1, 12.0,1,1, 24.313, 10621.424, 437.653, 52994.295 25/06/16,15:38:07,04,08,1, 12.0,1,1, 24.313, 10621.417, 437.635, 52994.328 25/06/16,15:38:07,05,08,1, 12.0,1,1, 24.313, 10621.374, 437.625, 52994.320 25/06/16,15:38:07,06,08,1, 12.0,1,1, 24.313, 10621.390, 437.660, 52994.307 25/06/16,15:38:07,07,08,1, 12.0,1,1, 24.313, 10621.406, 437.637, 52994.285 25/06/16,15:38:07,08,08,1, 12.0,1,1, 24.313, 10621.424, 437.655, 52994.282 25/06/16,15:38:07,09,08,1, 12.0,1,1, 24.313, 10621.415, 437.629, 52994.299 25/06/16,15:38:07,10,08,1, 12.0,1,1, 24.313, 10621.422, 437.656, 52994.312 25/06/16,15:38:07,11,08,1, 12.0,1,1, 24.313, 10621.414, 437.652, 52994.331 25/06/16,15:38:07,12,08,1, 12.0,1,1, 24.313, 10621.402, 437.629, 52994.256 25/06/16,15:38:07,13,08,1, 12.0,1,1, 24.313, 10621.426, 437.642, 52994.267 25/06/16,15:38:07,14,08,1, 12.0,1,1, 24.313, 10621.412, 437.670, 52994.331 25/06/16,15:38:07,15,08,1, 12.0,1,1, 24.313, 10621.415, 437.654, 52994.382 25/06/16,15:38:07,16,08,1, 12.0,1,1, 24.313, 10621.434, 437.669, 52994.295 25/06/16,15:38:07,17,08,1, 12.0,1,1, 24.313, 10621.427, 437.657, 52994.343 25/06/16,15:38:07,18,08,1, 12.0,1,1, 24.313, 10621.450, 437.660, 52994.306 25/06/16,15:38:07,19,08,1, 12.0,1,1, 24.313, 10621.423, 437.687, 52994.308 25/06/16,15:38:08,00,07,1, 11.9,1,1, 24.313, 10621.421, 437.687, 52994.308 25/06/16,15:38:08,01,07,1, 11.9,1,1, 24.313, 10621.446, 437.661, 52994.274 25/06/16,15:38:08,02,07,1, 11.9,1,1, 24.313, 10621.455, 437.687, 52994.326 25/06/16,15:38:08,03,07,1, 11.9,1,1, 24.313, 10621.426, 437.686, 52994.322 25/06/16,15:38:08,04,07,1, 11.9,1,1, 24.313, 10621.440, 437.685, 52994.278 25/06/16,15:38:08,05,07,1, 11.9,1,1, 24.313, 10621.455, 437.697, 52994.350 25/06/16,15:38:08,06,07,1, 11.9,1,1, 24.313, 10621.471, 437.701, 52994.352 25/06/16,15:38:08,07,07,1, 11.9,1,1, 24.313, 10621.458, 437.699, 52994.293 25/06/16,15:38:08,08,07,1, 11.9,1,1, 24.313, 10621.448, 437.710, 52994.279 25/06/16,15:38:08,09,07,1, 11.9,1,1, 24.313, 10621.460, 437.725, 52994.375 25/06/16,15:38:08,10,07,1, 11.9,1,1, 24.313, 10621.465, 437.703, 52994.360 25/06/16,15:38:08,11,07,1, 11.9,1,1, 24.313, 10621.479, 437.681, 52994.296 25/06/16,15:38:08,12,07,1, 11.9,1,1, 24.313, 10621.457, 437.703, 52994.292 25/06/16,15:38:08,13,07,1, 11.9,1,1, 24.313, 10621.480, 437.695, 52994.356 25/06/16,15:38:08,14,07,1, 11.9,1,1, 24.313, 10621.483, 437.714, 52994.349 25/06/16,15:38:08,15,07,1, 11.9,1,1, 24.313, 10621.468, 437.708, 52994.313 25/06/16,15:38:08,16,07,1, 11.9,1,1, 24.313, 10621.461, 437.721, 52994.379 25/06/16,15:38:08,17,07,1, 11.9,1,1, 24.313, 10621.451, 437.729, 52994.319 25/06/16,15:38:08,18,07,1, 11.9,1,1, 24.313, 10621.456, 437.726, 52994.408 25/06/16,15:38:08,19,07,1, 11.9,1,1, 24.313, 10621.459, 437.714, 52994.373 25/06/16,15:38:09,00,08,1, 11.9,1,1, 24.317, 10621.455, 437.714, 52994.373 25/06/16,15:38:09,01,08,1, 11.9,1,1, 24.317, 10621.485, 437.705, 52994.299 25/06/16,15:38:09,02,08,1, 11.9,1,1, 24.317, 10621.474, 437.723, 52994.270 25/06/16,15:38:09,03,08,1, 11.9,1,1, 24.317, 10621.473, 437.711, 52994.258 25/06/16,15:38:09,04,08,1, 11.9,1,1, 24.317, 10621.459, 437.705, 52994.302 25/06/16,15:38:09,05,08,1, 11.9,1,1, 24.317, 10621.468, 437.728, 52994.369 25/06/16,15:38:09,06,08,1, 11.9,1,1, 24.317, 10621.475, 437.729, 52994.298 25/06/16,15:38:09,07,08,1, 11.9,1,1, 24.317, 10621.466, 437.746, 52994.345 25/06/16,15:38:09,08,08,1, 11.9,1,1, 24.317, 10621.495, 437.708, 52994.367 25/06/16,15:38:09,09,08,1, 11.9,1,1, 24.317, 10621.478, 437.726, 52994.375 25/06/16,15:38:09,10,08,1, 11.9,1,1, 24.317, 10621.499, 437.735, 52994.358 25/06/16,15:38:09,11,08,1, 11.9,1,1, 24.317, 10621.492, 437.743, 52994.300 25/06/16,15:38:09,12,08,1, 11.9,1,1, 24.317, 10621.499, 437.725, 52994.329 25/06/16,15:38:09,13,08,1, 11.9,1,1, 24.317, 10621.495, 437.743, 52994.336 25/06/16,15:38:09,14,08,1, 11.9,1,1, 24.317, 10621.479, 437.722, 52994.275 25/06/16,15:38:09,15,08,1, 11.9,1,1, 24.317, 10621.489, 437.758, 52994.283 25/06/16,15:38:09,16,08,1, 11.9,1,1, 24.317, 10621.468, 437.734, 52994.383 25/06/16,15:38:09,17,08,1, 11.9,1,1, 24.317, 10621.480, 437.759, 52994.343 25/06/16,15:38:09,18,08,1, 11.9,1,1, 24.317, 10621.485, 437.745, 52994.373 25/06/16,15:38:09,19,08,1, 11.9,1,1, 24.317, 10621.472, 437.739, 52994.326 25/06/16,15:38:10,00,08,1, 11.9,1,1, 24.314, 10621.471, 437.739, 52994.326 25/06/16,15:38:10,01,08,1, 11.9,1,1, 24.314, 10621.484, 437.758, 52994.368 25/06/16,15:38:10,02,08,1, 11.9,1,1, 24.314, 10621.493, 437.754, 52994.321 25/06/16,15:38:10,03,08,1, 11.9,1,1, 24.314, 10621.518, 437.743, 52994.452 25/06/16,15:38:10,04,08,1, 11.9,1,1, 24.314, 10621.500, 437.762, 52994.413 25/06/16,15:38:10,05,08,1, 11.9,1,1, 24.314, 10621.501, 437.753, 52994.360 25/06/16,15:38:10,06,08,1, 11.9,1,1, 24.314, 10621.493, 437.757, 52994.318 25/06/16,15:38:10,07,08,1, 11.9,1,1, 24.314, 10621.497, 437.777, 52994.381 25/06/16,15:38:10,08,08,1, 11.9,1,1, 24.314, 10621.494, 437.736, 52994.376 25/06/16,15:38:10,09,08,1, 11.9,1,1, 24.314, 10621.501, 437.743, 52994.293 25/06/16,15:38:10,10,08,1, 11.9,1,1, 24.314, 10621.496, 437.768, 52994.360 25/06/16,15:38:10,11,08,1, 11.9,1,1, 24.314, 10621.493, 437.768, 52994.354 25/06/16,15:38:10,12,08,1, 11.9,1,1, 24.314, 10621.515, 437.771, 52994.335 25/06/16,15:38:10,13,08,1, 11.9,1,1, 24.314, 10621.488, 437.787, 52994.336 25/06/16,15:38:10,14,08,1, 11.9,1,1, 24.314, 10621.479, 437.781, 52994.331 25/06/16,15:38:10,15,08,1, 11.9,1,1, 24.314, 10621.513, 437.791, 52994.380 25/06/16,15:38:10,16,08,1, 11.9,1,1, 24.314, 10621.458, 437.767, 52994.386 25/06/16,15:38:10,17,08,1, 11.9,1,1, 24.314, 10621.480, 437.782, 52994.416 25/06/16,15:38:10,18,08,1, 11.9,1,1, 24.314, 10621.493, 437.770, 52994.300 25/06/16,15:38:10,19,08,1, 11.9,1,1, 24.314, 10621.483, 437.789, 52994.333 25/06/16,15:38:11,00,08,1, 12.0,1,1, 24.315, 10621.480, 437.789, 52994.333 25/06/16,15:38:11,01,08,1, 12.0,1,1, 24.315, 10621.474, 437.802, 52994.343 25/06/16,15:38:11,02,08,1, 12.0,1,1, 24.315, 10621.481, 437.830, 52994.396 25/06/16,15:38:11,03,08,1, 12.0,1,1, 24.315, 10621.486, 437.794, 52994.370 25/06/16,15:38:11,04,08,1, 12.0,1,1, 24.315, 10621.494, 437.795, 52994.373 25/06/16,15:38:11,05,08,1, 12.0,1,1, 24.315, 10621.486, 437.788, 52994.328 25/06/16,15:38:11,06,08,1, 12.0,1,1, 24.315, 10621.483, 437.792, 52994.380 25/06/16,15:38:11,07,08,1, 12.0,1,1, 24.315, 10621.494, 437.800, 52994.337 25/06/16,15:38:11,08,08,1, 12.0,1,1, 24.315, 10621.487, 437.810, 52994.367 25/06/16,15:38:11,09,08,1, 12.0,1,1, 24.315, 10621.491, 437.804, 52994.356 25/06/16,15:38:11,10,08,1, 12.0,1,1, 24.315, 10621.490, 437.804, 52994.336 25/06/16,15:38:11,11,08,1, 12.0,1,1, 24.315, 10621.502, 437.816, 52994.366 25/06/16,15:38:11,12,08,1, 12.0,1,1, 24.315, 10621.478, 437.828, 52994.356 25/06/16,15:38:11,13,08,1, 12.0,1,1, 24.315, 10621.517, 437.806, 52994.326 25/06/16,15:38:11,14,08,1, 12.0,1,1, 24.315, 10621.493, 437.808, 52994.331 25/06/16,15:38:11,15,08,1, 12.0,1,1, 24.315, 10621.489, 437.802, 52994.404 25/06/16,15:38:11,16,08,1, 12.0,1,1, 24.315, 10621.485, 437.805, 52994.430 25/06/16,15:38:11,17,08,1, 12.0,1,1, 24.315, 10621.508, 437.813, 52994.381 25/06/16,15:38:11,18,08,1, 12.0,1,1, 24.315, 10621.482, 437.843, 52994.401 25/06/16,15:38:11,19,08,1, 12.0,1,1, 24.315, 10621.512, 437.808, 52994.429 25/06/16,15:38:12,00,08,1, 12.0,1,1, 24.308, 10621.505, 437.808, 52994.429 25/06/16,15:38:12,01,08,1, 12.0,1,1, 24.308, 10621.512, 437.823, 52994.387 25/06/16,15:38:12,02,08,1, 12.0,1,1, 24.308, 10621.505, 437.841, 52994.416 25/06/16,15:38:12,03,08,1, 12.0,1,1, 24.308, 10621.521, 437.838, 52994.352 25/06/16,15:38:12,04,08,1, 12.0,1,1, 24.308, 10621.515, 437.819, 52994.361 25/06/16,15:38:12,05,08,1, 12.0,1,1, 24.308, 10621.504, 437.843, 52994.422 25/06/16,15:38:12,06,08,1, 12.0,1,1, 24.308, 10621.507, 437.865, 52994.388 25/06/16,15:38:12,07,08,1, 12.0,1,1, 24.308, 10621.491, 437.835, 52994.388 25/06/16,15:38:12,08,08,1, 12.0,1,1, 24.308, 10621.493, 437.837, 52994.391 25/06/16,15:38:12,09,08,1, 12.0,1,1, 24.308, 10621.511, 437.826, 52994.371 25/06/16,15:38:12,10,08,1, 12.0,1,1, 24.308, 10621.481, 437.841, 52994.381 25/06/16,15:38:12,11,08,1, 12.0,1,1, 24.308, 10621.501, 437.836, 52994.359 25/06/16,15:38:12,12,08,1, 12.0,1,1, 24.308, 10621.516, 437.843, 52994.408 25/06/16,15:38:12,13,08,1, 12.0,1,1, 24.308, 10621.517, 437.845, 52994.375 25/06/16,15:38:12,14,08,1, 12.0,1,1, 24.308, 10621.521, 437.858, 52994.390 25/06/16,15:38:12,15,08,1, 12.0,1,1, 24.308, 10621.519, 437.851, 52994.447 25/06/16,15:38:12,16,08,1, 12.0,1,1, 24.308, 10621.516, 437.852, 52994.394 25/06/16,15:38:12,17,08,1, 12.0,1,1, 24.308, 10621.507, 437.872, 52994.401 25/06/16,15:38:12,18,08,1, 12.0,1,1, 24.308, 10621.522, 437.851, 52994.342 25/06/16,15:38:12,19,08,1, 12.0,1,1, 24.308, 10621.494, 437.860, 52994.369 25/06/16,15:38:13,00,08,1, 11.7,1,1, 24.313, 10621.488, 437.860, 52994.369 25/06/16,15:38:13,01,08,1, 11.7,1,1, 24.313, 10621.524, 437.871, 52994.355 25/06/16,15:38:13,02,08,1, 11.7,1,1, 24.313, 10621.516, 437.857, 52994.348 25/06/16,15:38:13,03,08,1, 11.7,1,1, 24.313, 10621.489, 437.864, 52994.446 25/06/16,15:38:13,04,08,1, 11.7,1,1, 24.313, 10621.517, 437.878, 52994.394 25/06/16,15:38:13,05,08,1, 11.7,1,1, 24.313, 10621.507, 437.872, 52994.404 25/06/16,15:38:13,06,08,1, 11.7,1,1, 24.313, 10621.520, 437.877, 52994.379 25/06/16,15:38:13,07,08,1, 11.7,1,1, 24.313, 10621.492, 437.875, 52994.362 25/06/16,15:38:13,08,08,1, 11.7,1,1, 24.313, 10621.505, 437.870, 52994.428 25/06/16,15:38:13,09,08,1, 11.7,1,1, 24.313, 10621.494, 437.892, 52994.444 25/06/16,15:38:13,10,08,1, 11.7,1,1, 24.313, 10621.506, 437.880, 52994.406 25/06/16,15:38:13,11,08,1, 11.7,1,1, 24.313, 10621.511, 437.902, 52994.391 25/06/16,15:38:13,12,08,1, 11.7,1,1, 24.313, 10621.495, 437.906, 52994.365 25/06/16,15:38:13,13,08,1, 11.7,1,1, 24.313, 10621.506, 437.907, 52994.413 25/06/16,15:38:13,14,08,1, 11.7,1,1, 24.313, 10621.502, 437.900, 52994.436 25/06/16,15:38:13,15,08,1, 11.7,1,1, 24.313, 10621.500, 437.932, 52994.392 25/06/16,15:38:13,16,08,1, 11.7,1,1, 24.313, 10621.471, 437.921, 52994.393 25/06/16,15:38:13,17,08,1, 11.7,1,1, 24.313, 10621.486, 437.925, 52994.434 25/06/16,15:38:13,18,08,1, 11.7,1,1, 24.313, 10621.516, 437.918, 52994.437 25/06/16,15:38:13,19,08,1, 11.7,1,1, 24.313, 10621.488, 437.921, 52994.370 25/06/16,15:38:14,00,08,1, 12.0,1,1, 24.314, 10621.480, 437.921, 52994.370 25/06/16,15:38:14,01,08,1, 12.0,1,1, 24.314, 10621.499, 437.923, 52994.431 25/06/16,15:38:14,02,08,1, 12.0,1,1, 24.314, 10621.471, 437.930, 52994.447 25/06/16,15:38:14,03,08,1, 12.0,1,1, 24.314, 10621.498, 437.938, 52994.441 25/06/16,15:38:14,04,08,1, 12.0,1,1, 24.314, 10621.478, 437.918, 52994.389 25/06/16,15:38:14,05,08,1, 12.0,1,1, 24.314, 10621.495, 437.924, 52994.376 25/06/16,15:38:14,06,08,1, 12.0,1,1, 24.314, 10621.489, 437.917, 52994.403 25/06/16,15:38:14,07,08,1, 12.0,1,1, 24.314, 10621.496, 437.910, 52994.445 25/06/16,15:38:14,08,08,1, 12.0,1,1, 24.314, 10621.474, 437.911, 52994.333 25/06/16,15:38:14,09,08,1, 12.0,1,1, 24.314, 10621.492, 437.930, 52994.342 25/06/16,15:38:14,10,08,1, 12.0,1,1, 24.314, 10621.473, 437.946, 52994.448 25/06/16,15:38:14,11,08,1, 12.0,1,1, 24.314, 10621.469, 437.932, 52994.422 25/06/16,15:38:14,12,08,1, 12.0,1,1, 24.314, 10621.495, 437.957, 52994.370 25/06/16,15:38:14,13,08,1, 12.0,1,1, 24.314, 10621.476, 437.938, 52994.383 25/06/16,15:38:14,14,08,1, 12.0,1,1, 24.314, 10621.495, 437.937, 52994.471 25/06/16,15:38:14,15,08,1, 12.0,1,1, 24.314, 10621.501, 437.938, 52994.379 25/06/16,15:38:14,16,08,1, 12.0,1,1, 24.314, 10621.484, 437.948, 52994.460 25/06/16,15:38:14,17,08,1, 12.0,1,1, 24.314, 10621.466, 437.974, 52994.478 25/06/16,15:38:14,18,08,1, 12.0,1,1, 24.314, 10621.496, 437.957, 52994.386 25/06/16,15:38:14,19,08,1, 12.0,1,1, 24.314, 10621.476, 437.973, 52994.416 25/06/16,15:38:15,00,07,1, 11.9,1,1, 24.316, 10621.471, 437.973, 52994.416 25/06/16,15:38:15,01,07,1, 11.9,1,1, 24.316, 10621.475, 437.968, 52994.435 25/06/16,15:38:15,02,07,1, 11.9,1,1, 24.316, 10621.460, 437.963, 52994.427 25/06/16,15:38:15,03,07,1, 11.9,1,1, 24.316, 10621.484, 437.974, 52994.435 25/06/16,15:38:15,04,07,1, 11.9,1,1, 24.316, 10621.514, 437.990, 52994.371 25/06/16,15:38:15,05,07,1, 11.9,1,1, 24.316, 10621.480, 437.976, 52994.414 25/06/16,15:38:15,06,07,1, 11.9,1,1, 24.316, 10621.486, 437.998, 52994.482 25/06/16,15:38:15,07,07,1, 11.9,1,1, 24.316, 10621.477, 437.990, 52994.346 25/06/16,15:38:15,08,07,1, 11.9,1,1, 24.316, 10621.473, 438.016, 52994.497 25/06/16,15:38:15,09,07,1, 11.9,1,1, 24.316, 10621.472, 437.991, 52994.487 25/06/16,15:38:15,10,07,1, 11.9,1,1, 24.316, 10621.464, 437.986, 52994.508 25/06/16,15:38:15,11,07,1, 11.9,1,1, 24.316, 10621.455, 438.010, 52994.446 25/06/16,15:38:15,12,07,1, 11.9,1,1, 24.316, 10621.482, 438.001, 52994.532 25/06/16,15:38:15,13,07,1, 11.9,1,1, 24.316, 10621.501, 438.026, 52994.472 25/06/16,15:38:15,14,07,1, 11.9,1,1, 24.316, 10621.460, 438.007, 52994.465 25/06/16,15:38:15,15,07,1, 11.9,1,1, 24.316, 10621.472, 438.025, 52994.489 25/06/16,15:38:15,16,07,1, 11.9,1,1, 24.316, 10621.486, 437.994, 52994.432 25/06/16,15:38:15,17,07,1, 11.9,1,1, 24.316, 10621.494, 438.007, 52994.448 25/06/16,15:38:15,18,07,1, 11.9,1,1, 24.316, 10621.467, 438.007, 52994.422 25/06/16,15:38:15,19,07,1, 11.9,1,1, 24.316, 10621.474, 437.990, 52994.437 25/06/16,15:38:16,00,08,1, 12.0,1,1, 24.313, 10621.471, 437.990, 52994.437 25/06/16,15:38:16,01,08,1, 12.0,1,1, 24.313, 10621.493, 438.011, 52994.509 25/06/16,15:38:16,02,08,1, 12.0,1,1, 24.313, 10621.494, 438.010, 52994.468 25/06/16,15:38:16,03,08,1, 12.0,1,1, 24.313, 10621.458, 438.029, 52994.498 25/06/16,15:38:16,04,08,1, 12.0,1,1, 24.313, 10621.439, 438.021, 52994.472 25/06/16,15:38:16,05,08,1, 12.0,1,1, 24.313, 10621.456, 438.016, 52994.434 25/06/16,15:38:16,06,08,1, 12.0,1,1, 24.313, 10621.478, 438.003, 52994.441 25/06/16,15:38:16,07,08,1, 12.0,1,1, 24.313, 10621.459, 438.012, 52994.437 25/06/16,15:38:16,08,08,1, 12.0,1,1, 24.313, 10621.479, 438.024, 52994.423 25/06/16,15:38:16,09,08,1, 12.0,1,1, 24.313, 10621.475, 438.022, 52994.433 25/06/16,15:38:16,10,08,1, 12.0,1,1, 24.313, 10621.442, 438.015, 52994.460 25/06/16,15:38:16,11,08,1, 12.0,1,1, 24.313, 10621.445, 438.039, 52994.444 25/06/16,15:38:16,12,08,1, 12.0,1,1, 24.313, 10621.448, 438.027, 52994.429 25/06/16,15:38:16,13,08,1, 12.0,1,1, 24.313, 10621.454, 438.011, 52994.460 25/06/16,15:38:16,14,08,1, 12.0,1,1, 24.313, 10621.463, 438.061, 52994.458 25/06/16,15:38:16,15,08,1, 12.0,1,1, 24.313, 10621.452, 438.043, 52994.403 25/06/16,15:38:16,16,08,1, 12.0,1,1, 24.313, 10621.454, 438.044, 52994.466 25/06/16,15:38:16,17,08,1, 12.0,1,1, 24.313, 10621.452, 438.033, 52994.419 25/06/16,15:38:16,18,08,1, 12.0,1,1, 24.313, 10621.460, 438.022, 52994.457 25/06/16,15:38:16,19,08,1, 12.0,1,1, 24.313, 10621.455, 438.056, 52994.458 25/06/16,15:38:17,00,08,1, 11.9,1,1, 24.314, 10621.455, 438.056, 52994.458 25/06/16,15:38:17,01,08,1, 11.9,1,1, 24.314, 10621.448, 438.052, 52994.482 25/06/16,15:38:17,02,08,1, 11.9,1,1, 24.314, 10621.442, 438.050, 52994.432 25/06/16,15:38:17,03,08,1, 11.9,1,1, 24.314, 10621.445, 438.074, 52994.454 25/06/16,15:38:17,04,08,1, 11.9,1,1, 24.314, 10621.445, 438.062, 52994.471 25/06/16,15:38:17,05,08,1, 11.9,1,1, 24.314, 10621.445, 438.085, 52994.503 25/06/16,15:38:17,06,08,1, 11.9,1,1, 24.314, 10621.404, 438.076, 52994.444 25/06/16,15:38:17,07,08,1, 11.9,1,1, 24.314, 10621.447, 438.070, 52994.457 25/06/16,15:38:17,08,08,1, 11.9,1,1, 24.314, 10621.421, 438.057, 52994.395 25/06/16,15:38:17,09,08,1, 11.9,1,1, 24.314, 10621.425, 438.067, 52994.393 25/06/16,15:38:17,10,08,1, 11.9,1,1, 24.314, 10621.434, 438.064, 52994.453 25/06/16,15:38:17,11,08,1, 11.9,1,1, 24.314, 10621.415, 438.072, 52994.418 25/06/16,15:38:17,12,08,1, 11.9,1,1, 24.314, 10621.427, 438.067, 52994.515 25/06/16,15:38:17,13,08,1, 11.9,1,1, 24.314, 10621.415, 438.081, 52994.465 25/06/16,15:38:17,14,08,1, 11.9,1,1, 24.314, 10621.408, 438.094, 52994.515 25/06/16,15:38:17,15,08,1, 11.9,1,1, 24.314, 10621.422, 438.087, 52994.470 25/06/16,15:38:17,16,08,1, 11.9,1,1, 24.314, 10621.420, 438.092, 52994.480 25/06/16,15:38:17,17,08,1, 11.9,1,1, 24.314, 10621.411, 438.116, 52994.523 25/06/16,15:38:17,18,08,1, 11.9,1,1, 24.314, 10621.410, 438.076, 52994.452 25/06/16,15:38:17,19,08,1, 11.9,1,1, 24.314, 10621.438, 438.099, 52994.425 25/06/16,15:38:18,00,08,1, 11.9,1,1, 24.315, 10621.438, 438.099, 52994.425 25/06/16,15:38:18,01,08,1, 11.9,1,1, 24.315, 10621.397, 438.105, 52994.501 25/06/16,15:38:18,02,08,1, 11.9,1,1, 24.315, 10621.394, 438.098, 52994.460 25/06/16,15:38:18,03,08,1, 11.9,1,1, 24.315, 10621.389, 438.113, 52994.505 25/06/16,15:38:18,04,08,1, 11.9,1,1, 24.315, 10621.390, 438.110, 52994.508 25/06/16,15:38:18,05,08,1, 11.9,1,1, 24.315, 10621.404, 438.118, 52994.483 25/06/16,15:38:18,06,08,1, 11.9,1,1, 24.315, 10621.386, 438.138, 52994.503 25/06/16,15:38:18,07,08,1, 11.9,1,1, 24.315, 10621.401, 438.100, 52994.469 25/06/16,15:38:18,08,08,1, 11.9,1,1, 24.315, 10621.393, 438.098, 52994.487 25/06/16,15:38:18,09,08,1, 11.9,1,1, 24.315, 10621.384, 438.119, 52994.501 25/06/16,15:38:18,10,08,1, 11.9,1,1, 24.315, 10621.423, 438.108, 52994.456 25/06/16,15:38:18,11,08,1, 11.9,1,1, 24.315, 10621.381, 438.115, 52994.531 25/06/16,15:38:18,12,08,1, 11.9,1,1, 24.315, 10621.390, 438.114, 52994.532 25/06/16,15:38:18,13,08,1, 11.9,1,1, 24.315, 10621.377, 438.135, 52994.564 25/06/16,15:38:18,14,08,1, 11.9,1,1, 24.315, 10621.375, 438.121, 52994.545 25/06/16,15:38:18,15,08,1, 11.9,1,1, 24.315, 10621.391, 438.109, 52994.475 25/06/16,15:38:18,16,08,1, 11.9,1,1, 24.315, 10621.399, 438.127, 52994.483 25/06/16,15:38:18,17,08,1, 11.9,1,1, 24.315, 10621.381, 438.120, 52994.511 25/06/16,15:38:18,18,08,1, 11.9,1,1, 24.315, 10621.369, 438.124, 52994.470 25/06/16,15:38:18,19,08,1, 11.9,1,1, 24.315, 10621.393, 438.141, 52994.547 25/06/16,15:38:19,00,08,1, 11.9,1,1, 24.316, 10621.388, 438.141, 52994.547 25/06/16,15:38:19,01,08,1, 11.9,1,1, 24.316, 10621.381, 438.147, 52994.488 25/06/16,15:38:19,02,08,1, 11.9,1,1, 24.316, 10621.369, 438.143, 52994.471 25/06/16,15:38:19,03,08,1, 11.9,1,1, 24.316, 10621.383, 438.160, 52994.529 25/06/16,15:38:19,04,08,1, 11.9,1,1, 24.316, 10621.352, 438.168, 52994.571 25/06/16,15:38:19,05,08,1, 11.9,1,1, 24.316, 10621.383, 438.159, 52994.553 25/06/16,15:38:19,06,08,1, 11.9,1,1, 24.316, 10621.347, 438.135, 52994.461 25/06/16,15:38:19,07,08,1, 11.9,1,1, 24.316, 10621.374, 438.144, 52994.546 25/06/16,15:38:19,08,08,1, 11.9,1,1, 24.316, 10621.352, 438.162, 52994.525 25/06/16,15:38:19,09,08,1, 11.9,1,1, 24.316, 10621.368, 438.151, 52994.512 25/06/16,15:38:19,10,08,1, 11.9,1,1, 24.316, 10621.375, 438.160, 52994.546 25/06/16,15:38:19,11,08,1, 11.9,1,1, 24.316, 10621.355, 438.168, 52994.462 25/06/16,15:38:19,12,08,1, 11.9,1,1, 24.316, 10621.372, 438.161, 52994.541 25/06/16,15:38:19,13,08,1, 11.9,1,1, 24.316, 10621.372, 438.185, 52994.507 25/06/16,15:38:19,14,08,1, 11.9,1,1, 24.316, 10621.351, 438.152, 52994.515 25/06/16,15:38:19,15,08,1, 11.9,1,1, 24.316, 10621.352, 438.183, 52994.550 25/06/16,15:38:19,16,08,1, 11.9,1,1, 24.316, 10621.367, 438.152, 52994.532 25/06/16,15:38:19,17,08,1, 11.9,1,1, 24.316, 10621.353, 438.179, 52994.532 25/06/16,15:38:19,18,08,1, 11.9,1,1, 24.316, 10621.361, 438.187, 52994.476 25/06/16,15:38:19,19,08,1, 11.9,1,1, 24.316, 10621.369, 438.178, 52994.539 25/06/16,15:38:20,00,08,1, 11.9,1,1, 24.316, 10621.363, 438.178, 52994.539 25/06/16,15:38:20,01,08,1, 11.9,1,1, 24.316, 10621.332, 438.208, 52994.541 25/06/16,15:38:20,02,08,1, 11.9,1,1, 24.316, 10621.383, 438.182, 52994.516 25/06/16,15:38:20,03,08,1, 11.9,1,1, 24.316, 10621.341, 438.172, 52994.475 25/06/16,15:38:20,04,08,1, 11.9,1,1, 24.316, 10621.351, 438.192, 52994.534 25/06/16,15:38:20,05,08,1, 11.9,1,1, 24.316, 10621.363, 438.198, 52994.490 25/06/16,15:38:20,06,08,1, 11.9,1,1, 24.316, 10621.345, 438.196, 52994.516 25/06/16,15:38:20,07,08,1, 11.9,1,1, 24.316, 10621.344, 438.211, 52994.549 25/06/16,15:38:20,08,08,1, 11.9,1,1, 24.316, 10621.334, 438.218, 52994.492 25/06/16,15:38:20,09,08,1, 11.9,1,1, 24.316, 10621.348, 438.207, 52994.579 25/06/16,15:38:20,10,08,1, 11.9,1,1, 24.316, 10621.323, 438.218, 52994.563 25/06/16,15:38:20,11,08,1, 11.9,1,1, 24.316, 10621.325, 438.199, 52994.541 25/06/16,15:38:20,12,08,1, 11.9,1,1, 24.316, 10621.334, 438.207, 52994.450 25/06/16,15:38:20,13,08,1, 11.9,1,1, 24.316, 10621.324, 438.217, 52994.555 25/06/16,15:38:20,14,08,1, 11.9,1,1, 24.316, 10621.353, 438.200, 52994.492 25/06/16,15:38:20,15,08,1, 11.9,1,1, 24.316, 10621.337, 438.224, 52994.472 25/06/16,15:38:20,16,08,1, 11.9,1,1, 24.316, 10621.321, 438.228, 52994.474 25/06/16,15:38:20,17,08,1, 11.9,1,1, 24.316, 10621.361, 438.221, 52994.599 25/06/16,15:38:20,18,08,1, 11.9,1,1, 24.316, 10621.355, 438.205, 52994.537 25/06/16,15:38:20,19,08,1, 11.9,1,1, 24.316, 10621.352, 438.214, 52994.506 25/06/16,15:38:21,00,08,1, 11.9,1,1, 24.318, 10621.346, 438.214, 52994.506 25/06/16,15:38:21,01,08,1, 11.9,1,1, 24.318, 10621.344, 438.200, 52994.481 25/06/16,15:38:21,02,08,1, 11.9,1,1, 24.318, 10621.350, 438.216, 52994.567 25/06/16,15:38:21,03,08,1, 11.9,1,1, 24.318, 10621.339, 438.199, 52994.594 25/06/16,15:38:21,04,08,1, 11.9,1,1, 24.318, 10621.345, 438.236, 52994.506 25/06/16,15:38:21,05,08,1, 11.9,1,1, 24.318, 10621.346, 438.215, 52994.528 25/06/16,15:38:21,06,08,1, 11.9,1,1, 24.318, 10621.338, 438.214, 52994.528 25/06/16,15:38:21,07,08,1, 11.9,1,1, 24.318, 10621.368, 438.235, 52994.590 25/06/16,15:38:21,08,08,1, 11.9,1,1, 24.318, 10621.341, 438.213, 52994.561 25/06/16,15:38:21,09,08,1, 11.9,1,1, 24.318, 10621.362, 438.223, 52994.516 25/06/16,15:38:21,10,08,1, 11.9,1,1, 24.318, 10621.347, 438.240, 52994.618 25/06/16,15:38:21,11,08,1, 11.9,1,1, 24.318, 10621.326, 438.255, 52994.564 25/06/16,15:38:21,12,08,1, 11.9,1,1, 24.318, 10621.356, 438.248, 52994.502 25/06/16,15:38:21,13,08,1, 11.9,1,1, 24.318, 10621.371, 438.226, 52994.535 25/06/16,15:38:21,14,08,1, 11.9,1,1, 24.318, 10621.344, 438.224, 52994.552 25/06/16,15:38:21,15,08,1, 11.9,1,1, 24.318, 10621.363, 438.276, 52994.557 25/06/16,15:38:21,16,08,1, 11.9,1,1, 24.318, 10621.344, 438.219, 52994.555 25/06/16,15:38:21,17,08,1, 11.9,1,1, 24.318, 10621.358, 438.242, 52994.554 25/06/16,15:38:21,18,08,1, 11.9,1,1, 24.318, 10621.361, 438.236, 52994.538 25/06/16,15:38:21,19,08,1, 11.9,1,1, 24.318, 10621.350, 438.254, 52994.536 25/06/16,15:38:22,00,08,1, 11.9,1,1, 24.318, 10621.346, 438.254, 52994.536 25/06/16,15:38:22,01,08,1, 11.9,1,1, 24.318, 10621.336, 438.280, 52994.558 25/06/16,15:38:22,02,08,1, 11.9,1,1, 24.318, 10621.349, 438.272, 52994.519 25/06/16,15:38:22,03,08,1, 11.9,1,1, 24.318, 10621.331, 438.265, 52994.611 25/06/16,15:38:22,04,08,1, 11.9,1,1, 24.318, 10621.321, 438.237, 52994.530 25/06/16,15:38:22,05,08,1, 11.9,1,1, 24.318, 10621.317, 438.260, 52994.605 25/06/16,15:38:22,06,08,1, 11.9,1,1, 24.318, 10621.351, 438.264, 52994.550 25/06/16,15:38:22,07,08,1, 11.9,1,1, 24.318, 10621.327, 438.282, 52994.573 25/06/16,15:38:22,08,08,1, 11.9,1,1, 24.318, 10621.356, 438.279, 52994.611 25/06/16,15:38:22,09,08,1, 11.9,1,1, 24.318, 10621.327, 438.266, 52994.560 25/06/16,15:38:22,10,08,1, 11.9,1,1, 24.318, 10621.340, 438.268, 52994.571 25/06/16,15:38:22,11,08,1, 11.9,1,1, 24.318, 10621.317, 438.271, 52994.599 25/06/16,15:38:22,12,08,1, 11.9,1,1, 24.318, 10621.340, 438.248, 52994.632 25/06/16,15:38:22,13,08,1, 11.9,1,1, 24.318, 10621.349, 438.279, 52994.568 25/06/16,15:38:22,14,08,1, 11.9,1,1, 24.318, 10621.336, 438.276, 52994.593 25/06/16,15:38:22,15,08,1, 11.9,1,1, 24.318, 10621.330, 438.270, 52994.535 25/06/16,15:38:22,16,08,1, 11.9,1,1, 24.318, 10621.314, 438.274, 52994.540 25/06/16,15:38:22,17,08,1, 11.9,1,1, 24.318, 10621.321, 438.283, 52994.566 25/06/16,15:38:22,18,08,1, 11.9,1,1, 24.318, 10621.337, 438.283, 52994.540 25/06/16,15:38:22,19,08,1, 11.9,1,1, 24.318, 10621.304, 438.287, 52994.600 25/06/16,15:38:23,00,08,1, 12.0,1,1, 24.324, 10621.296, 438.287, 52994.600 25/06/16,15:38:23,01,08,1, 12.0,1,1, 24.324, 10621.289, 438.277, 52994.569 25/06/16,15:38:23,02,08,1, 12.0,1,1, 24.324, 10621.321, 438.289, 52994.612 25/06/16,15:38:23,03,08,1, 12.0,1,1, 24.324, 10621.314, 438.289, 52994.582 25/06/16,15:38:23,04,08,1, 12.0,1,1, 24.324, 10621.283, 438.299, 52994.599 25/06/16,15:38:23,05,08,1, 12.0,1,1, 24.324, 10621.310, 438.299, 52994.573 25/06/16,15:38:23,06,08,1, 12.0,1,1, 24.324, 10621.298, 438.285, 52994.578 25/06/16,15:38:23,07,08,1, 12.0,1,1, 24.324, 10621.311, 438.264, 52994.537 25/06/16,15:38:23,08,08,1, 12.0,1,1, 24.324, 10621.309, 438.287, 52994.532 25/06/16,15:38:23,09,08,1, 12.0,1,1, 24.324, 10621.321, 438.313, 52994.624 25/06/16,15:38:23,10,08,1, 12.0,1,1, 24.324, 10621.308, 438.302, 52994.562 25/06/16,15:38:23,11,08,1, 12.0,1,1, 24.324, 10621.295, 438.294, 52994.575 25/06/16,15:38:23,12,08,1, 12.0,1,1, 24.324, 10621.295, 438.317, 52994.589 25/06/16,15:38:23,13,08,1, 12.0,1,1, 24.324, 10621.308, 438.324, 52994.578 25/06/16,15:38:23,14,08,1, 12.0,1,1, 24.324, 10621.283, 438.300, 52994.570 25/06/16,15:38:23,15,08,1, 12.0,1,1, 24.324, 10621.300, 438.299, 52994.553 25/06/16,15:38:23,16,08,1, 12.0,1,1, 24.324, 10621.303, 438.319, 52994.538 25/06/16,15:38:23,17,08,1, 12.0,1,1, 24.324, 10621.308, 438.328, 52994.609 25/06/16,15:38:23,18,08,1, 12.0,1,1, 24.324, 10621.287, 438.287, 52994.511 25/06/16,15:38:23,19,08,1, 12.0,1,1, 24.324, 10621.307, 438.305, 52994.565 25/06/16,15:38:24,00,08,1, 12.0,1,1, 24.321, 10621.305, 438.305, 52994.565 25/06/16,15:38:24,01,08,1, 12.0,1,1, 24.321, 10621.293, 438.293, 52994.570 25/06/16,15:38:24,02,08,1, 12.0,1,1, 24.321, 10621.321, 438.308, 52994.603 25/06/16,15:38:24,03,08,1, 12.0,1,1, 24.321, 10621.301, 438.305, 52994.627 25/06/16,15:38:24,04,08,1, 12.0,1,1, 24.321, 10621.286, 438.309, 52994.653 25/06/16,15:38:24,05,08,1, 12.0,1,1, 24.321, 10621.284, 438.306, 52994.629 25/06/16,15:38:24,06,08,1, 12.0,1,1, 24.321, 10621.287, 438.314, 52994.625 25/06/16,15:38:24,07,08,1, 12.0,1,1, 24.321, 10621.264, 438.317, 52994.599 25/06/16,15:38:24,08,08,1, 12.0,1,1, 24.321, 10621.287, 438.312, 52994.595 25/06/16,15:38:24,09,08,1, 12.0,1,1, 24.321, 10621.248, 438.321, 52994.649 25/06/16,15:38:24,10,08,1, 12.0,1,1, 24.321, 10621.280, 438.330, 52994.563 25/06/16,15:38:24,11,08,1, 12.0,1,1, 24.321, 10621.243, 438.320, 52994.549 25/06/16,15:38:24,12,08,1, 12.0,1,1, 24.321, 10621.254, 438.327, 52994.620 25/06/16,15:38:24,13,08,1, 12.0,1,1, 24.321, 10621.279, 438.340, 52994.525 25/06/16,15:38:24,14,08,1, 12.0,1,1, 24.321, 10621.266, 438.304, 52994.630 25/06/16,15:38:24,15,08,1, 12.0,1,1, 24.321, 10621.279, 438.332, 52994.592 25/06/16,15:38:24,16,08,1, 12.0,1,1, 24.321, 10621.270, 438.326, 52994.653 25/06/16,15:38:24,17,08,1, 12.0,1,1, 24.321, 10621.260, 438.340, 52994.675 25/06/16,15:38:24,18,08,1, 12.0,1,1, 24.321, 10621.281, 438.319, 52994.537 25/06/16,15:38:24,19,08,1, 12.0,1,1, 24.321, 10621.282, 438.320, 52994.666 25/06/16,15:38:25,00,07,1, 12.0,1,1, 24.320, 10621.279, 438.320, 52994.666 25/06/16,15:38:25,01,07,1, 12.0,1,1, 24.320, 10621.241, 438.332, 52994.627 25/06/16,15:38:25,02,07,1, 12.0,1,1, 24.320, 10621.263, 438.328, 52994.674 25/06/16,15:38:25,03,07,1, 12.0,1,1, 24.320, 10621.260, 438.327, 52994.615 25/06/16,15:38:25,04,07,1, 12.0,1,1, 24.320, 10621.265, 438.340, 52994.683 25/06/16,15:38:25,05,07,1, 12.0,1,1, 24.320, 10621.241, 438.339, 52994.571 25/06/16,15:38:25,06,07,1, 12.0,1,1, 24.320, 10621.240, 438.366, 52994.557 25/06/16,15:38:25,07,07,1, 12.0,1,1, 24.320, 10621.252, 438.362, 52994.617 25/06/16,15:38:25,08,07,1, 12.0,1,1, 24.320, 10621.264, 438.341, 52994.543 25/06/16,15:38:25,09,07,1, 12.0,1,1, 24.320, 10621.238, 438.346, 52994.579 25/06/16,15:38:25,10,07,1, 12.0,1,1, 24.320, 10621.263, 438.352, 52994.580 25/06/16,15:38:25,11,07,1, 12.0,1,1, 24.320, 10621.236, 438.360, 52994.632 25/06/16,15:38:25,12,07,1, 12.0,1,1, 24.320, 10621.268, 438.392, 52994.664 25/06/16,15:38:25,13,07,1, 12.0,1,1, 24.320, 10621.276, 438.367, 52994.623 25/06/16,15:38:25,14,07,1, 12.0,1,1, 24.320, 10621.221, 438.371, 52994.581 25/06/16,15:38:25,15,07,1, 12.0,1,1, 24.320, 10621.259, 438.349, 52994.617 25/06/16,15:38:25,16,07,1, 12.0,1,1, 24.320, 10621.236, 438.367, 52994.608 25/06/16,15:38:25,17,07,1, 12.0,1,1, 24.320, 10621.242, 438.363, 52994.605 25/06/16,15:38:25,18,07,1, 12.0,1,1, 24.320, 10621.243, 438.378, 52994.709 25/06/16,15:38:25,19,07,1, 12.0,1,1, 24.320, 10621.235, 438.388, 52994.596 25/06/16,15:38:26,00,07,1, 12.0,1,1, 24.322, 10621.229, 438.388, 52994.596 25/06/16,15:38:26,01,07,1, 12.0,1,1, 24.322, 10621.235, 438.356, 52994.614 25/06/16,15:38:26,02,07,1, 12.0,1,1, 24.322, 10621.251, 438.361, 52994.582 25/06/16,15:38:26,03,07,1, 12.0,1,1, 24.322, 10621.219, 438.407, 52994.694 25/06/16,15:38:26,04,07,1, 12.0,1,1, 24.322, 10621.254, 438.404, 52994.600 25/06/16,15:38:26,05,07,1, 12.0,1,1, 24.322, 10621.241, 438.365, 52994.608 25/06/16,15:38:26,06,07,1, 12.0,1,1, 24.322, 10621.225, 438.399, 52994.639 25/06/16,15:38:26,07,07,1, 12.0,1,1, 24.322, 10621.228, 438.389, 52994.631 25/06/16,15:38:26,08,07,1, 12.0,1,1, 24.322, 10621.219, 438.369, 52994.643 25/06/16,15:38:26,09,07,1, 12.0,1,1, 24.322, 10621.224, 438.381, 52994.661 25/06/16,15:38:26,10,07,1, 12.0,1,1, 24.322, 10621.194, 438.386, 52994.650 25/06/16,15:38:26,11,07,1, 12.0,1,1, 24.322, 10621.225, 438.391, 52994.657 25/06/16,15:38:26,12,07,1, 12.0,1,1, 24.322, 10621.225, 438.389, 52994.587 25/06/16,15:38:26,13,07,1, 12.0,1,1, 24.322, 10621.230, 438.410, 52994.621 25/06/16,15:38:26,14,07,1, 12.0,1,1, 24.322, 10621.221, 438.419, 52994.698 25/06/16,15:38:26,15,07,1, 12.0,1,1, 24.322, 10621.224, 438.401, 52994.592 25/06/16,15:38:26,16,07,1, 12.0,1,1, 24.322, 10621.228, 438.387, 52994.633 25/06/16,15:38:26,17,07,1, 12.0,1,1, 24.322, 10621.217, 438.425, 52994.624 25/06/16,15:38:26,18,07,1, 12.0,1,1, 24.322, 10621.219, 438.418, 52994.605 25/06/16,15:38:26,19,07,1, 12.0,1,1, 24.322, 10621.219, 438.404, 52994.601 25/06/16,15:38:27,00,08,1, 11.9,1,1, 24.318, 10621.213, 438.404, 52994.601 25/06/16,15:38:27,01,08,1, 11.9,1,1, 24.318, 10621.247, 438.404, 52994.631 25/06/16,15:38:27,02,08,1, 11.9,1,1, 24.318, 10621.209, 438.419, 52994.632 25/06/16,15:38:27,03,08,1, 11.9,1,1, 24.318, 10621.224, 438.437, 52994.649 25/06/16,15:38:27,04,08,1, 11.9,1,1, 24.318, 10621.217, 438.425, 52994.624 25/06/16,15:38:27,05,08,1, 11.9,1,1, 24.318, 10621.199, 438.425, 52994.728 25/06/16,15:38:27,06,08,1, 11.9,1,1, 24.318, 10621.202, 438.431, 52994.654 25/06/16,15:38:27,07,08,1, 11.9,1,1, 24.318, 10621.227, 438.427, 52994.636 25/06/16,15:38:27,08,08,1, 11.9,1,1, 24.318, 10621.207, 438.434, 52994.687 25/06/16,15:38:27,09,08,1, 11.9,1,1, 24.318, 10621.206, 438.435, 52994.666 25/06/16,15:38:27,10,08,1, 11.9,1,1, 24.318, 10621.179, 438.427, 52994.622 25/06/16,15:38:27,11,08,1, 11.9,1,1, 24.318, 10621.241, 438.405, 52994.643 25/06/16,15:38:27,12,08,1, 11.9,1,1, 24.318, 10621.212, 438.452, 52994.698 25/06/16,15:38:27,13,08,1, 11.9,1,1, 24.318, 10621.225, 438.422, 52994.658 25/06/16,15:38:27,14,08,1, 11.9,1,1, 24.318, 10621.198, 438.446, 52994.677 25/06/16,15:38:27,15,08,1, 11.9,1,1, 24.318, 10621.202, 438.441, 52994.690 25/06/16,15:38:27,16,08,1, 11.9,1,1, 24.318, 10621.203, 438.457, 52994.731 25/06/16,15:38:27,17,08,1, 11.9,1,1, 24.318, 10621.185, 438.443, 52994.654 25/06/16,15:38:27,18,08,1, 11.9,1,1, 24.318, 10621.211, 438.412, 52994.692 25/06/16,15:38:27,19,08,1, 11.9,1,1, 24.318, 10621.189, 438.446, 52994.639 25/06/16,15:38:28,00,07,1, 11.9,1,1, 24.321, 10621.188, 438.446, 52994.639 25/06/16,15:38:28,01,07,1, 11.9,1,1, 24.321, 10621.211, 438.444, 52994.617 25/06/16,15:38:28,02,07,1, 11.9,1,1, 24.321, 10621.231, 438.451, 52994.660 25/06/16,15:38:28,03,07,1, 11.9,1,1, 24.321, 10621.215, 438.418, 52994.647 25/06/16,15:38:28,04,07,1, 11.9,1,1, 24.321, 10621.206, 438.422, 52994.646 25/06/16,15:38:28,05,07,1, 11.9,1,1, 24.321, 10621.198, 438.450, 52994.642 25/06/16,15:38:28,06,07,1, 11.9,1,1, 24.321, 10621.202, 438.438, 52994.658 25/06/16,15:38:28,07,07,1, 11.9,1,1, 24.321, 10621.207, 438.463, 52994.704 25/06/16,15:38:28,08,07,1, 11.9,1,1, 24.321, 10621.207, 438.435, 52994.639 25/06/16,15:38:28,09,07,1, 11.9,1,1, 24.321, 10621.221, 438.457, 52994.646 25/06/16,15:38:28,10,07,1, 11.9,1,1, 24.321, 10621.218, 438.431, 52994.633 25/06/16,15:38:28,11,07,1, 11.9,1,1, 24.321, 10621.184, 438.459, 52994.649 25/06/16,15:38:28,12,07,1, 11.9,1,1, 24.321, 10621.188, 438.449, 52994.744 25/06/16,15:38:28,13,07,1, 11.9,1,1, 24.321, 10621.205, 438.464, 52994.705 25/06/16,15:38:28,14,07,1, 11.9,1,1, 24.321, 10621.198, 438.484, 52994.641 25/06/16,15:38:28,15,07,1, 11.9,1,1, 24.321, 10621.207, 438.474, 52994.761 25/06/16,15:38:28,16,07,1, 11.9,1,1, 24.321, 10621.182, 438.473, 52994.712 25/06/16,15:38:28,17,07,1, 11.9,1,1, 24.321, 10621.197, 438.493, 52994.724 25/06/16,15:38:28,18,07,1, 11.9,1,1, 24.321, 10621.191, 438.458, 52994.650 25/06/16,15:38:28,19,07,1, 11.9,1,1, 24.321, 10621.185, 438.470, 52994.662 25/06/16,15:38:29,00,07,1, 11.9,1,1, 24.321, 10621.179, 438.470, 52994.662 25/06/16,15:38:29,01,07,1, 11.9,1,1, 24.321, 10621.185, 438.482, 52994.698 25/06/16,15:38:29,02,07,1, 11.9,1,1, 24.321, 10621.226, 438.502, 52994.719 25/06/16,15:38:29,03,07,1, 11.9,1,1, 24.321, 10621.190, 438.492, 52994.728 25/06/16,15:38:29,04,07,1, 11.9,1,1, 24.321, 10621.205, 438.506, 52994.698 25/06/16,15:38:29,05,07,1, 11.9,1,1, 24.321, 10621.201, 438.491, 52994.728 25/06/16,15:38:29,06,07,1, 11.9,1,1, 24.321, 10621.206, 438.490, 52994.685 25/06/16,15:38:29,07,07,1, 11.9,1,1, 24.321, 10621.195, 438.505, 52994.722 25/06/16,15:38:29,08,07,1, 11.9,1,1, 24.321, 10621.184, 438.494, 52994.693 25/06/16,15:38:29,09,07,1, 11.9,1,1, 24.321, 10621.177, 438.493, 52994.711 25/06/16,15:38:29,10,07,1, 11.9,1,1, 24.321, 10621.197, 438.478, 52994.649 25/06/16,15:38:29,11,07,1, 11.9,1,1, 24.321, 10621.215, 438.487, 52994.712 25/06/16,15:38:29,12,07,1, 11.9,1,1, 24.321, 10621.197, 438.495, 52994.732 25/06/16,15:38:29,13,07,1, 11.9,1,1, 24.321, 10621.212, 438.510, 52994.735 25/06/16,15:38:29,14,07,1, 11.9,1,1, 24.321, 10621.204, 438.500, 52994.734 25/06/16,15:38:29,15,07,1, 11.9,1,1, 24.321, 10621.179, 438.487, 52994.704 25/06/16,15:38:29,16,07,1, 11.9,1,1, 24.321, 10621.198, 438.491, 52994.693 25/06/16,15:38:29,17,07,1, 11.9,1,1, 24.321, 10621.194, 438.511, 52994.721 25/06/16,15:38:29,18,07,1, 11.9,1,1, 24.321, 10621.172, 438.511, 52994.740 25/06/16,15:38:29,19,07,1, 11.9,1,1, 24.321, 10621.193, 438.519, 52994.698 25/06/16,15:38:30,00,07,1, 12.0,1,1, 24.323, 10621.188, 438.519, 52994.698 25/06/16,15:38:30,01,07,1, 12.0,1,1, 24.323, 10621.179, 438.525, 52994.717 25/06/16,15:38:30,02,07,1, 12.0,1,1, 24.323, 10621.171, 438.510, 52994.733 25/06/16,15:38:30,03,07,1, 12.0,1,1, 24.323, 10621.168, 438.513, 52994.694 25/06/16,15:38:30,04,07,1, 12.0,1,1, 24.323, 10621.183, 438.515, 52994.711 25/06/16,15:38:30,05,07,1, 12.0,1,1, 24.323, 10621.175, 438.519, 52994.740 25/06/16,15:38:30,06,07,1, 12.0,1,1, 24.323, 10621.170, 438.526, 52994.676 25/06/16,15:38:30,07,07,1, 12.0,1,1, 24.323, 10621.160, 438.535, 52994.708 25/06/16,15:38:30,08,07,1, 12.0,1,1, 24.323, 10621.170, 438.499, 52994.672 25/06/16,15:38:30,09,07,1, 12.0,1,1, 24.323, 10621.156, 438.521, 52994.718 25/06/16,15:38:30,10,07,1, 12.0,1,1, 24.323, 10621.151, 438.529, 52994.749 25/06/16,15:38:30,11,07,1, 12.0,1,1, 24.323, 10621.170, 438.514, 52994.735 25/06/16,15:38:30,12,07,1, 12.0,1,1, 24.323, 10621.168, 438.543, 52994.680 25/06/16,15:38:30,13,07,1, 12.0,1,1, 24.323, 10621.209, 438.550, 52994.733 25/06/16,15:38:30,14,07,1, 12.0,1,1, 24.323, 10621.146, 438.539, 52994.742 25/06/16,15:38:30,15,07,1, 12.0,1,1, 24.323, 10621.175, 438.538, 52994.747 25/06/16,15:38:30,16,07,1, 12.0,1,1, 24.323, 10621.152, 438.530, 52994.774 25/06/16,15:38:30,17,07,1, 12.0,1,1, 24.323, 10621.169, 438.531, 52994.713 25/06/16,15:38:30,18,07,1, 12.0,1,1, 24.323, 10621.167, 438.515, 52994.678 25/06/16,15:38:30,19,07,1, 12.0,1,1, 24.323, 10621.184, 438.526, 52994.732 25/06/16,15:38:31,00,07,1, 11.9,1,1, 24.320, 10621.179, 438.526, 52994.732 25/06/16,15:38:31,01,07,1, 11.9,1,1, 24.320, 10621.167, 438.528, 52994.694 25/06/16,15:38:31,02,07,1, 11.9,1,1, 24.320, 10621.155, 438.546, 52994.768 25/06/16,15:38:31,03,07,1, 11.9,1,1, 24.320, 10621.157, 438.556, 52994.785 25/06/16,15:38:31,04,07,1, 11.9,1,1, 24.320, 10621.158, 438.547, 52994.715 25/06/16,15:38:31,05,07,1, 11.9,1,1, 24.320, 10621.152, 438.550, 52994.752 25/06/16,15:38:31,06,07,1, 11.9,1,1, 24.320, 10621.143, 438.542, 52994.804 25/06/16,15:38:31,07,07,1, 11.9,1,1, 24.320, 10621.168, 438.539, 52994.683 25/06/16,15:38:31,08,07,1, 11.9,1,1, 24.320, 10621.154, 438.557, 52994.715 25/06/16,15:38:31,09,07,1, 11.9,1,1, 24.320, 10621.156, 438.561, 52994.718 25/06/16,15:38:31,10,07,1, 11.9,1,1, 24.320, 10621.161, 438.559, 52994.684 25/06/16,15:38:31,11,07,1, 11.9,1,1, 24.320, 10621.163, 438.564, 52994.768 25/06/16,15:38:31,12,07,1, 11.9,1,1, 24.320, 10621.169, 438.555, 52994.733 25/06/16,15:38:31,13,07,1, 11.9,1,1, 24.320, 10621.168, 438.573, 52994.656 25/06/16,15:38:31,14,07,1, 11.9,1,1, 24.320, 10621.157, 438.593, 52994.754 25/06/16,15:38:31,15,07,1, 11.9,1,1, 24.320, 10621.170, 438.566, 52994.770 25/06/16,15:38:31,16,07,1, 11.9,1,1, 24.320, 10621.165, 438.608, 52994.806 25/06/16,15:38:31,17,07,1, 11.9,1,1, 24.320, 10621.160, 438.589, 52994.697 25/06/16,15:38:31,18,07,1, 11.9,1,1, 24.320, 10621.150, 438.591, 52994.776 25/06/16,15:38:31,19,07,1, 11.9,1,1, 24.320, 10621.181, 438.576, 52994.708 25/06/16,15:38:32,00,08,1, 12.0,1,1, 24.322, 10621.179, 438.576, 52994.708 25/06/16,15:38:32,01,08,1, 12.0,1,1, 24.322, 10621.180, 438.582, 52994.742 25/06/16,15:38:32,02,08,1, 12.0,1,1, 24.322, 10621.143, 438.571, 52994.709 25/06/16,15:38:32,03,08,1, 12.0,1,1, 24.322, 10621.131, 438.559, 52994.671 25/06/16,15:38:32,04,08,1, 12.0,1,1, 24.322, 10621.143, 438.626, 52994.776 25/06/16,15:38:32,05,08,1, 12.0,1,1, 24.322, 10621.151, 438.614, 52994.779 25/06/16,15:38:32,06,08,1, 12.0,1,1, 24.322, 10621.126, 438.594, 52994.793 25/06/16,15:38:32,07,08,1, 12.0,1,1, 24.322, 10621.142, 438.598, 52994.774 25/06/16,15:38:32,08,08,1, 12.0,1,1, 24.322, 10621.146, 438.597, 52994.766 25/06/16,15:38:32,09,08,1, 12.0,1,1, 24.322, 10621.135, 438.615, 52994.799 25/06/16,15:38:32,10,08,1, 12.0,1,1, 24.322, 10621.144, 438.603, 52994.796 25/06/16,15:38:32,11,08,1, 12.0,1,1, 24.322, 10621.130, 438.586, 52994.743 25/06/16,15:38:32,12,08,1, 12.0,1,1, 24.322, 10621.144, 438.624, 52994.840 25/06/16,15:38:32,13,08,1, 12.0,1,1, 24.322, 10621.116, 438.622, 52994.775 25/06/16,15:38:32,14,08,1, 12.0,1,1, 24.322, 10621.139, 438.635, 52994.821 25/06/16,15:38:32,15,08,1, 12.0,1,1, 24.322, 10621.141, 438.642, 52994.769 25/06/16,15:38:32,16,08,1, 12.0,1,1, 24.322, 10621.141, 438.641, 52994.765 25/06/16,15:38:32,17,08,1, 12.0,1,1, 24.322, 10621.151, 438.653, 52994.825 25/06/16,15:38:32,18,08,1, 12.0,1,1, 24.322, 10621.146, 438.634, 52994.763 25/06/16,15:38:32,19,08,1, 12.0,1,1, 24.322, 10621.121, 438.624, 52994.832 25/06/16,15:38:33,00,07,1, 12.0,1,1, 24.321, 10621.121, 438.624, 52994.832 25/06/16,15:38:33,01,07,1, 12.0,1,1, 24.321, 10621.113, 438.608, 52994.835 25/06/16,15:38:33,02,07,1, 12.0,1,1, 24.321, 10621.124, 438.615, 52994.742 25/06/16,15:38:33,03,07,1, 12.0,1,1, 24.321, 10621.142, 438.631, 52994.804 25/06/16,15:38:33,04,07,1, 12.0,1,1, 24.321, 10621.121, 438.615, 52994.723 25/06/16,15:38:33,05,07,1, 12.0,1,1, 24.321, 10621.130, 438.635, 52994.778 25/06/16,15:38:33,06,07,1, 12.0,1,1, 24.321, 10621.109, 438.614, 52994.789 25/06/16,15:38:33,07,07,1, 12.0,1,1, 24.321, 10621.105, 438.615, 52994.797 25/06/16,15:38:33,08,07,1, 12.0,1,1, 24.321, 10621.091, 438.646, 52994.782 25/06/16,15:38:33,09,07,1, 12.0,1,1, 24.321, 10621.110, 438.646, 52994.785 25/06/16,15:38:33,10,07,1, 12.0,1,1, 24.321, 10621.115, 438.624, 52994.750 25/06/16,15:38:33,11,07,1, 12.0,1,1, 24.321, 10621.101, 438.636, 52994.844 25/06/16,15:38:33,12,07,1, 12.0,1,1, 24.321, 10621.119, 438.638, 52994.789 25/06/16,15:38:33,13,07,1, 12.0,1,1, 24.321, 10621.130, 438.670, 52994.746 25/06/16,15:38:33,14,07,1, 12.0,1,1, 24.321, 10621.106, 438.645, 52994.889 25/06/16,15:38:33,15,07,1, 12.0,1,1, 24.321, 10621.105, 438.643, 52994.794 25/06/16,15:38:33,16,07,1, 12.0,1,1, 24.321, 10621.084, 438.648, 52994.830 25/06/16,15:38:33,17,07,1, 12.0,1,1, 24.321, 10621.080, 438.644, 52994.705 25/06/16,15:38:33,18,07,1, 12.0,1,1, 24.321, 10621.077, 438.652, 52994.732 25/06/16,15:38:33,19,07,1, 12.0,1,1, 24.321, 10621.086, 438.644, 52994.758 25/06/16,15:38:34,00,07,1, 11.9,1,1, 24.324, 10621.079, 438.644, 52994.758 25/06/16,15:38:34,01,07,1, 11.9,1,1, 24.324, 10621.100, 438.641, 52994.784 25/06/16,15:38:34,02,07,1, 11.9,1,1, 24.324, 10621.085, 438.644, 52994.845 25/06/16,15:38:34,03,07,1, 11.9,1,1, 24.324, 10621.062, 438.651, 52994.806 25/06/16,15:38:34,04,07,1, 11.9,1,1, 24.324, 10621.074, 438.654, 52994.837 25/06/16,15:38:34,05,07,1, 11.9,1,1, 24.324, 10621.099, 438.669, 52994.794 25/06/16,15:38:34,06,07,1, 11.9,1,1, 24.324, 10621.083, 438.653, 52994.877 25/06/16,15:38:34,07,07,1, 11.9,1,1, 24.324, 10621.076, 438.691, 52994.895 25/06/16,15:38:34,08,07,1, 11.9,1,1, 24.324, 10621.056, 438.669, 52994.840 25/06/16,15:38:34,09,07,1, 11.9,1,1, 24.324, 10621.052, 438.651, 52994.824 25/06/16,15:38:34,10,07,1, 11.9,1,1, 24.324, 10621.074, 438.689, 52994.911 25/06/16,15:38:34,11,07,1, 11.9,1,1, 24.324, 10621.057, 438.681, 52994.828 25/06/16,15:38:34,12,07,1, 11.9,1,1, 24.324, 10621.034, 438.693, 52994.904 25/06/16,15:38:34,13,07,1, 11.9,1,1, 24.324, 10621.016, 438.691, 52994.831 25/06/16,15:38:34,14,07,1, 11.9,1,1, 24.324, 10621.053, 438.679, 52994.814 25/06/16,15:38:34,15,07,1, 11.9,1,1, 24.324, 10621.051, 438.686, 52994.825 25/06/16,15:38:34,16,07,1, 11.9,1,1, 24.324, 10621.024, 438.677, 52994.893 25/06/16,15:38:34,17,07,1, 11.9,1,1, 24.324, 10621.030, 438.687, 52994.768 25/06/16,15:38:34,18,07,1, 11.9,1,1, 24.324, 10621.028, 438.692, 52994.752 25/06/16,15:38:34,19,07,1, 11.9,1,1, 24.324, 10621.001, 438.719, 52994.845 25/06/16,15:38:35,00,07,1, 11.9,1,1, 24.323, 10620.996, 438.719, 52994.845 25/06/16,15:38:35,01,07,1, 11.9,1,1, 24.323, 10621.021, 438.696, 52994.798 25/06/16,15:38:35,02,07,1, 11.9,1,1, 24.323, 10621.001, 438.693, 52994.860 25/06/16,15:38:35,03,07,1, 11.9,1,1, 24.323, 10621.005, 438.703, 52994.824 25/06/16,15:38:35,04,07,1, 11.9,1,1, 24.323, 10621.001, 438.703, 52994.815 25/06/16,15:38:35,05,07,1, 11.9,1,1, 24.323, 10620.992, 438.720, 52994.783 25/06/16,15:38:35,06,07,1, 11.9,1,1, 24.323, 10621.002, 438.719, 52994.864 25/06/16,15:38:35,07,07,1, 11.9,1,1, 24.323, 10621.017, 438.717, 52994.823 25/06/16,15:38:35,08,07,1, 11.9,1,1, 24.323, 10620.986, 438.700, 52994.836 25/06/16,15:38:35,09,07,1, 11.9,1,1, 24.323, 10620.995, 438.698, 52994.797 25/06/16,15:38:35,10,07,1, 11.9,1,1, 24.323, 10621.001, 438.693, 52994.866 25/06/16,15:38:35,11,07,1, 11.9,1,1, 24.323, 10620.982, 438.706, 52994.859 25/06/16,15:38:35,12,07,1, 11.9,1,1, 24.323, 10620.969, 438.729, 52994.810 25/06/16,15:38:35,13,07,1, 11.9,1,1, 24.323, 10620.982, 438.726, 52994.841 25/06/16,15:38:35,14,07,1, 11.9,1,1, 24.323, 10620.985, 438.710, 52994.839 25/06/16,15:38:35,15,07,1, 11.9,1,1, 24.323, 10620.982, 438.716, 52994.799 25/06/16,15:38:35,16,07,1, 11.9,1,1, 24.323, 10620.982, 438.734, 52994.904 25/06/16,15:38:35,17,07,1, 11.9,1,1, 24.323, 10620.986, 438.715, 52994.830 25/06/16,15:38:35,18,07,1, 11.9,1,1, 24.323, 10620.988, 438.736, 52994.868 25/06/16,15:38:35,19,07,1, 11.9,1,1, 24.323, 10620.980, 438.743, 52994.814 25/06/16,15:38:36,00,07,1, 11.9,1,1, 24.324, 10620.979, 438.743, 52994.814 25/06/16,15:38:36,01,07,1, 11.9,1,1, 24.324, 10620.973, 438.757, 52994.899 25/06/16,15:38:36,02,07,1, 11.9,1,1, 24.324, 10620.966, 438.748, 52994.785 25/06/16,15:38:36,03,07,1, 11.9,1,1, 24.324, 10620.954, 438.750, 52994.850 25/06/16,15:38:36,04,07,1, 11.9,1,1, 24.324, 10620.977, 438.759, 52994.898 25/06/16,15:38:36,05,07,1, 11.9,1,1, 24.324, 10620.953, 438.740, 52994.853 25/06/16,15:38:36,06,07,1, 11.9,1,1, 24.324, 10620.993, 438.758, 52994.905 25/06/16,15:38:36,07,07,1, 11.9,1,1, 24.324, 10620.963, 438.750, 52994.873 25/06/16,15:38:36,08,07,1, 11.9,1,1, 24.324, 10620.946, 438.765, 52994.844 25/06/16,15:38:36,09,07,1, 11.9,1,1, 24.324, 10620.968, 438.773, 52994.841 25/06/16,15:38:36,10,07,1, 11.9,1,1, 24.324, 10620.973, 438.755, 52994.886 25/06/16,15:38:36,11,07,1, 11.9,1,1, 24.324, 10620.966, 438.762, 52994.841 25/06/16,15:38:36,12,07,1, 11.9,1,1, 24.324, 10620.949, 438.742, 52994.861 25/06/16,15:38:36,13,07,1, 11.9,1,1, 24.324, 10620.925, 438.771, 52994.817 25/06/16,15:38:36,14,07,1, 11.9,1,1, 24.324, 10620.964, 438.773, 52994.846 25/06/16,15:38:36,15,07,1, 11.9,1,1, 24.324, 10620.943, 438.774, 52994.836 25/06/16,15:38:36,16,07,1, 11.9,1,1, 24.324, 10620.943, 438.763, 52994.856 25/06/16,15:38:36,17,07,1, 11.9,1,1, 24.324, 10620.952, 438.769, 52994.915 25/06/16,15:38:36,18,07,1, 11.9,1,1, 24.324, 10620.958, 438.751, 52994.936 25/06/16,15:38:36,19,07,1, 11.9,1,1, 24.324, 10620.928, 438.786, 52994.927 25/06/16,15:38:37,00,07,1, 11.9,1,1, 24.326, 10620.921, 438.786, 52994.927 25/06/16,15:38:37,01,07,1, 11.9,1,1, 24.326, 10620.938, 438.809, 52994.920 25/06/16,15:38:37,02,07,1, 11.9,1,1, 24.326, 10620.923, 438.799, 52994.913 25/06/16,15:38:37,03,07,1, 11.9,1,1, 24.326, 10620.951, 438.806, 52994.902 25/06/16,15:38:37,04,07,1, 11.9,1,1, 24.326, 10620.938, 438.799, 52994.928 25/06/16,15:38:37,05,07,1, 11.9,1,1, 24.326, 10620.944, 438.823, 52994.908 25/06/16,15:38:37,06,07,1, 11.9,1,1, 24.326, 10620.910, 438.816, 52994.936 25/06/16,15:38:37,07,07,1, 11.9,1,1, 24.326, 10620.946, 438.839, 52994.931 25/06/16,15:38:37,08,07,1, 11.9,1,1, 24.326, 10620.916, 438.824, 52994.902 25/06/16,15:38:37,09,07,1, 11.9,1,1, 24.326, 10620.919, 438.832, 52994.899 25/06/16,15:38:37,10,07,1, 11.9,1,1, 24.326, 10620.937, 438.825, 52994.907 25/06/16,15:38:37,11,07,1, 11.9,1,1, 24.326, 10620.905, 438.820, 52994.916 25/06/16,15:38:37,12,07,1, 11.9,1,1, 24.326, 10620.908, 438.830, 52994.924 25/06/16,15:38:37,13,07,1, 11.9,1,1, 24.326, 10620.918, 438.844, 52994.898 25/06/16,15:38:37,14,07,1, 11.9,1,1, 24.326, 10620.893, 438.837, 52994.918 25/06/16,15:38:37,15,07,1, 11.9,1,1, 24.326, 10620.913, 438.849, 52994.905 25/06/16,15:38:37,16,07,1, 11.9,1,1, 24.326, 10620.897, 438.865, 52994.941 25/06/16,15:38:37,17,07,1, 11.9,1,1, 24.326, 10620.878, 438.867, 52994.936 25/06/16,15:38:37,18,07,1, 11.9,1,1, 24.326, 10620.878, 438.873, 52994.919 25/06/16,15:38:37,19,07,1, 11.9,1,1, 24.326, 10620.872, 438.825, 52994.909 25/06/16,15:38:38,00,07,1, 11.9,1,1, 24.322, 10620.871, 438.825, 52994.909 25/06/16,15:38:38,01,07,1, 11.9,1,1, 24.322, 10620.857, 438.873, 52994.884 25/06/16,15:38:38,02,07,1, 11.9,1,1, 24.322, 10620.861, 438.857, 52994.914 25/06/16,15:38:38,03,07,1, 11.9,1,1, 24.322, 10620.843, 438.873, 52994.910 25/06/16,15:38:38,04,07,1, 11.9,1,1, 24.322, 10620.842, 438.891, 52994.912 25/06/16,15:38:38,05,07,1, 11.9,1,1, 24.322, 10620.841, 438.881, 52994.997 25/06/16,15:38:38,06,07,1, 11.9,1,1, 24.322, 10620.832, 438.880, 52994.989 25/06/16,15:38:38,07,07,1, 11.9,1,1, 24.322, 10620.820, 438.890, 52994.987 25/06/16,15:38:38,08,07,1, 11.9,1,1, 24.322, 10620.840, 438.915, 52995.015 25/06/16,15:38:38,09,07,1, 11.9,1,1, 24.322, 10620.829, 438.913, 52994.964 25/06/16,15:38:38,10,07,1, 11.9,1,1, 24.322, 10620.821, 438.889, 52994.931 25/06/16,15:38:38,11,07,1, 11.9,1,1, 24.322, 10620.823, 438.911, 52994.999 25/06/16,15:38:38,12,07,1, 11.9,1,1, 24.322, 10620.825, 438.900, 52994.887 25/06/16,15:38:38,13,07,1, 11.9,1,1, 24.322, 10620.825, 438.919, 52994.994 25/06/16,15:38:38,14,07,1, 11.9,1,1, 24.322, 10620.824, 438.920, 52995.048 25/06/16,15:38:38,15,07,1, 11.9,1,1, 24.322, 10620.816, 438.915, 52994.980 25/06/16,15:38:38,16,07,1, 11.9,1,1, 24.322, 10620.810, 438.909, 52994.983 25/06/16,15:38:38,17,07,1, 11.9,1,1, 24.322, 10620.779, 438.915, 52995.000 25/06/16,15:38:38,18,07,1, 11.9,1,1, 24.322, 10620.818, 438.929, 52994.934 25/06/16,15:38:38,19,07,1, 11.9,1,1, 24.322, 10620.797, 438.912, 52994.994 25/06/16,15:38:39,00,07,1, 12.0,1,1, 24.329, 10620.795, 438.912, 52994.994 25/06/16,15:38:39,01,07,1, 12.0,1,1, 24.329, 10620.780, 438.922, 52994.988 25/06/16,15:38:39,02,07,1, 12.0,1,1, 24.329, 10620.786, 438.934, 52994.989 25/06/16,15:38:39,03,07,1, 12.0,1,1, 24.329, 10620.770, 438.948, 52995.026 25/06/16,15:38:39,04,07,1, 12.0,1,1, 24.329, 10620.766, 438.944, 52994.981 25/06/16,15:38:39,05,07,1, 12.0,1,1, 24.329, 10620.766, 438.951, 52994.910 25/06/16,15:38:39,06,07,1, 12.0,1,1, 24.329, 10620.758, 438.944, 52995.018 25/06/16,15:38:39,07,07,1, 12.0,1,1, 24.329, 10620.788, 438.947, 52994.945 25/06/16,15:38:39,08,07,1, 12.0,1,1, 24.329, 10620.777, 438.941, 52994.979 25/06/16,15:38:39,09,07,1, 12.0,1,1, 24.329, 10620.775, 438.964, 52994.985 25/06/16,15:38:39,10,07,1, 12.0,1,1, 24.329, 10620.760, 438.969, 52994.972 25/06/16,15:38:39,11,07,1, 12.0,1,1, 24.329, 10620.744, 438.971, 52994.938 25/06/16,15:38:39,12,07,1, 12.0,1,1, 24.329, 10620.736, 438.968, 52994.928 25/06/16,15:38:39,13,07,1, 12.0,1,1, 24.329, 10620.721, 438.980, 52994.943 25/06/16,15:38:39,14,07,1, 12.0,1,1, 24.329, 10620.721, 438.975, 52995.006 25/06/16,15:38:39,15,07,1, 12.0,1,1, 24.329, 10620.739, 438.979, 52995.017 25/06/16,15:38:39,16,07,1, 12.0,1,1, 24.329, 10620.724, 438.966, 52994.939 25/06/16,15:38:39,17,07,1, 12.0,1,1, 24.329, 10620.706, 438.977, 52994.960 25/06/16,15:38:39,18,07,1, 12.0,1,1, 24.329, 10620.687, 438.961, 52994.947 25/06/16,15:38:39,19,07,1, 12.0,1,1, 24.329, 10620.720, 439.000, 52994.996 25/06/16,15:38:40,00,08,1, 11.9,1,1, 24.324, 10620.720, 439.000, 52994.996 25/06/16,15:38:40,01,08,1, 11.9,1,1, 24.324, 10620.709, 438.990, 52994.971 25/06/16,15:38:40,02,08,1, 11.9,1,1, 24.324, 10620.717, 438.990, 52994.906 25/06/16,15:38:40,03,08,1, 11.9,1,1, 24.324, 10620.714, 438.993, 52995.044 25/06/16,15:38:40,04,08,1, 11.9,1,1, 24.324, 10620.692, 438.978, 52994.962 25/06/16,15:38:40,05,08,1, 11.9,1,1, 24.324, 10620.683, 438.998, 52994.902 25/06/16,15:38:40,06,08,1, 11.9,1,1, 24.324, 10620.668, 438.997, 52995.022 25/06/16,15:38:40,07,08,1, 11.9,1,1, 24.324, 10620.639, 439.005, 52994.955 25/06/16,15:38:40,08,08,1, 11.9,1,1, 24.324, 10620.655, 439.011, 52994.981 25/06/16,15:38:40,09,08,1, 11.9,1,1, 24.324, 10620.663, 438.978, 52995.050 25/06/16,15:38:40,10,08,1, 11.9,1,1, 24.324, 10620.674, 438.996, 52995.041 25/06/16,15:38:40,11,08,1, 11.9,1,1, 24.324, 10620.651, 439.036, 52995.001 25/06/16,15:38:40,12,08,1, 11.9,1,1, 24.324, 10620.644, 439.016, 52995.032 25/06/16,15:38:40,13,08,1, 11.9,1,1, 24.324, 10620.630, 439.017, 52994.946 25/06/16,15:38:40,14,08,1, 11.9,1,1, 24.324, 10620.615, 439.004, 52995.021 25/06/16,15:38:40,15,08,1, 11.9,1,1, 24.324, 10620.632, 439.023, 52994.988 25/06/16,15:38:40,16,08,1, 11.9,1,1, 24.324, 10620.616, 439.032, 52995.023 25/06/16,15:38:40,17,08,1, 11.9,1,1, 24.324, 10620.639, 439.026, 52995.025 25/06/16,15:38:40,18,08,1, 11.9,1,1, 24.324, 10620.618, 439.015, 52994.973 25/06/16,15:38:40,19,08,1, 11.9,1,1, 24.324, 10620.600, 439.039, 52995.027 25/06/16,15:38:41,00,08,1, 11.9,1,1, 24.328, 10620.595, 439.039, 52995.027 25/06/16,15:38:41,01,08,1, 11.9,1,1, 24.328, 10620.576, 439.042, 52994.983 25/06/16,15:38:41,02,08,1, 11.9,1,1, 24.328, 10620.608, 439.049, 52995.084 25/06/16,15:38:41,03,08,1, 11.9,1,1, 24.328, 10620.618, 439.055, 52995.040 25/06/16,15:38:41,04,08,1, 11.9,1,1, 24.328, 10620.580, 439.041, 52995.019 25/06/16,15:38:41,05,08,1, 11.9,1,1, 24.328, 10620.584, 439.061, 52995.028 25/06/16,15:38:41,06,08,1, 11.9,1,1, 24.328, 10620.571, 439.076, 52995.058 25/06/16,15:38:41,07,08,1, 11.9,1,1, 24.328, 10620.577, 439.060, 52995.032 25/06/16,15:38:41,08,08,1, 11.9,1,1, 24.328, 10620.575, 439.057, 52995.071 25/06/16,15:38:41,09,08,1, 11.9,1,1, 24.328, 10620.585, 439.057, 52995.059 25/06/16,15:38:41,10,08,1, 11.9,1,1, 24.328, 10620.551, 439.055, 52995.084 25/06/16,15:38:41,11,08,1, 11.9,1,1, 24.328, 10620.548, 439.066, 52995.049 25/06/16,15:38:41,12,08,1, 11.9,1,1, 24.328, 10620.551, 439.088, 52994.997 25/06/16,15:38:41,13,08,1, 11.9,1,1, 24.328, 10620.551, 439.073, 52995.039 25/06/16,15:38:41,14,08,1, 11.9,1,1, 24.328, 10620.531, 439.060, 52995.108 25/06/16,15:38:41,15,08,1, 11.9,1,1, 24.328, 10620.526, 439.072, 52995.098 25/06/16,15:38:41,16,08,1, 11.9,1,1, 24.328, 10620.533, 439.074, 52994.966 25/06/16,15:38:41,17,08,1, 11.9,1,1, 24.328, 10620.535, 439.079, 52995.127 25/06/16,15:38:41,18,08,1, 11.9,1,1, 24.328, 10620.531, 439.095, 52995.083 25/06/16,15:38:41,19,08,1, 11.9,1,1, 24.328, 10620.506, 439.081, 52995.066 25/06/16,15:38:42,00,07,1, 11.9,1,1, 24.324, 10620.503, 439.081, 52995.066 25/06/16,15:38:42,01,07,1, 11.9,1,1, 24.324, 10620.497, 439.087, 52995.001 25/06/16,15:38:42,02,07,1, 11.9,1,1, 24.324, 10620.508, 439.114, 52995.123 25/06/16,15:38:42,03,07,1, 11.9,1,1, 24.324, 10620.537, 439.104, 52995.036 25/06/16,15:38:42,04,07,1, 11.9,1,1, 24.324, 10620.504, 439.082, 52995.036 25/06/16,15:38:42,05,07,1, 11.9,1,1, 24.324, 10620.498, 439.097, 52995.066 25/06/16,15:38:42,06,07,1, 11.9,1,1, 24.324, 10620.528, 439.129, 52995.055 25/06/16,15:38:42,07,07,1, 11.9,1,1, 24.324, 10620.509, 439.123, 52995.126 25/06/16,15:38:42,08,07,1, 11.9,1,1, 24.324, 10620.466, 439.140, 52995.123 25/06/16,15:38:42,09,07,1, 11.9,1,1, 24.324, 10620.470, 439.110, 52995.048 25/06/16,15:38:42,10,07,1, 11.9,1,1, 24.324, 10620.487, 439.110, 52995.074 25/06/16,15:38:42,11,07,1, 11.9,1,1, 24.324, 10620.470, 439.121, 52995.059 25/06/16,15:38:42,12,07,1, 11.9,1,1, 24.324, 10620.466, 439.124, 52995.064 25/06/16,15:38:42,13,07,1, 11.9,1,1, 24.324, 10620.467, 439.132, 52995.145 25/06/16,15:38:42,14,07,1, 11.9,1,1, 24.324, 10620.473, 439.123, 52995.033 25/06/16,15:38:42,15,07,1, 11.9,1,1, 24.324, 10620.441, 439.133, 52995.090 25/06/16,15:38:42,16,07,1, 11.9,1,1, 24.324, 10620.465, 439.128, 52995.100 25/06/16,15:38:42,17,07,1, 11.9,1,1, 24.324, 10620.436, 439.146, 52995.088 25/06/16,15:38:42,18,07,1, 11.9,1,1, 24.324, 10620.467, 439.139, 52995.175 25/06/16,15:38:42,19,07,1, 11.9,1,1, 24.324, 10620.469, 439.176, 52995.138 25/06/16,15:38:43,00,07,1, 12.0,1,1, 24.330, 10620.462, 439.176, 52995.138 25/06/16,15:38:43,01,07,1, 12.0,1,1, 24.330, 10620.429, 439.172, 52995.176 25/06/16,15:38:43,02,07,1, 12.0,1,1, 24.330, 10620.434, 439.166, 52995.115 25/06/16,15:38:43,03,07,1, 12.0,1,1, 24.330, 10620.448, 439.166, 52995.070 25/06/16,15:38:43,04,07,1, 12.0,1,1, 24.330, 10620.417, 439.192, 52995.164 25/06/16,15:38:43,05,07,1, 12.0,1,1, 24.330, 10620.432, 439.196, 52995.104 25/06/16,15:38:43,06,07,1, 12.0,1,1, 24.330, 10620.397, 439.177, 52995.117 25/06/16,15:38:43,07,07,1, 12.0,1,1, 24.330, 10620.431, 439.193, 52995.131 25/06/16,15:38:43,08,07,1, 12.0,1,1, 24.330, 10620.387, 439.160, 52995.164 25/06/16,15:38:43,09,07,1, 12.0,1,1, 24.330, 10620.405, 439.191, 52995.152 25/06/16,15:38:43,10,07,1, 12.0,1,1, 24.330, 10620.422, 439.198, 52995.128 25/06/16,15:38:43,11,07,1, 12.0,1,1, 24.330, 10620.390, 439.184, 52995.149 25/06/16,15:38:43,12,07,1, 12.0,1,1, 24.330, 10620.419, 439.210, 52995.102 25/06/16,15:38:43,13,07,1, 12.0,1,1, 24.330, 10620.399, 439.182, 52995.144 25/06/16,15:38:43,14,07,1, 12.0,1,1, 24.330, 10620.381, 439.206, 52995.164 25/06/16,15:38:43,15,07,1, 12.0,1,1, 24.330, 10620.384, 439.198, 52995.142 25/06/16,15:38:43,16,07,1, 12.0,1,1, 24.330, 10620.402, 439.197, 52995.159 25/06/16,15:38:43,17,07,1, 12.0,1,1, 24.330, 10620.407, 439.223, 52995.101 25/06/16,15:38:43,18,07,1, 12.0,1,1, 24.330, 10620.377, 439.223, 52995.193 25/06/16,15:38:43,19,07,1, 12.0,1,1, 24.330, 10620.347, 439.210, 52995.121 25/06/16,15:38:44,00,06,1, 11.9,1,1, 24.327, 10620.345, 439.210, 52995.121 25/06/16,15:38:44,01,06,1, 11.9,1,1, 24.327, 10620.368, 439.218, 52995.146 25/06/16,15:38:44,02,06,1, 11.9,1,1, 24.327, 10620.375, 439.241, 52995.111 25/06/16,15:38:44,03,06,1, 11.9,1,1, 24.327, 10620.371, 439.241, 52995.105 25/06/16,15:38:44,04,06,1, 11.9,1,1, 24.327, 10620.357, 439.261, 52995.223 25/06/16,15:38:44,05,06,1, 11.9,1,1, 24.327, 10620.374, 439.215, 52995.126 25/06/16,15:38:44,06,06,1, 11.9,1,1, 24.327, 10620.347, 439.232, 52995.092 25/06/16,15:38:44,07,06,1, 11.9,1,1, 24.327, 10620.366, 439.262, 52995.125 25/06/16,15:38:44,08,06,1, 11.9,1,1, 24.327, 10620.347, 439.275, 52995.138 25/06/16,15:38:44,09,06,1, 11.9,1,1, 24.327, 10620.331, 439.266, 52995.140 25/06/16,15:38:44,10,06,1, 11.9,1,1, 24.327, 10620.326, 439.265, 52995.152 25/06/16,15:38:44,11,06,1, 11.9,1,1, 24.327, 10620.300, 439.275, 52995.139 25/06/16,15:38:44,12,06,1, 11.9,1,1, 24.327, 10620.320, 439.257, 52995.182 25/06/16,15:38:44,13,06,1, 11.9,1,1, 24.327, 10620.311, 439.283, 52995.178 25/06/16,15:38:44,14,06,1, 11.9,1,1, 24.327, 10620.307, 439.257, 52995.087 25/06/16,15:38:44,15,06,1, 11.9,1,1, 24.327, 10620.320, 439.275, 52995.118 25/06/16,15:38:44,16,06,1, 11.9,1,1, 24.327, 10620.306, 439.279, 52995.120 25/06/16,15:38:44,17,06,1, 11.9,1,1, 24.327, 10620.310, 439.295, 52995.150 25/06/16,15:38:44,18,06,1, 11.9,1,1, 24.327, 10620.305, 439.283, 52995.196 25/06/16,15:38:44,19,06,1, 11.9,1,1, 24.327, 10620.308, 439.287, 52995.199 25/06/16,15:38:45,00,06,1, 12.0,1,1, 24.330, 10620.303, 439.287, 52995.199 25/06/16,15:38:45,01,06,1, 12.0,1,1, 24.330, 10620.295, 439.289, 52995.175 25/06/16,15:38:45,02,06,1, 12.0,1,1, 24.330, 10620.308, 439.299, 52995.190 25/06/16,15:38:45,03,06,1, 12.0,1,1, 24.330, 10620.302, 439.281, 52995.196 25/06/16,15:38:45,04,06,1, 12.0,1,1, 24.330, 10620.275, 439.291, 52995.209 25/06/16,15:38:45,05,06,1, 12.0,1,1, 24.330, 10620.292, 439.321, 52995.197 25/06/16,15:38:45,06,06,1, 12.0,1,1, 24.330, 10620.290, 439.317, 52995.206 25/06/16,15:38:45,07,06,1, 12.0,1,1, 24.330, 10620.287, 439.343, 52995.154 25/06/16,15:38:45,08,06,1, 12.0,1,1, 24.330, 10620.278, 439.331, 52995.209 25/06/16,15:38:45,09,06,1, 12.0,1,1, 24.330, 10620.271, 439.365, 52995.186 25/06/16,15:38:45,10,06,1, 12.0,1,1, 24.330, 10620.259, 439.340, 52995.163 25/06/16,15:38:45,11,06,1, 12.0,1,1, 24.330, 10620.259, 439.334, 52995.202 25/06/16,15:38:45,12,06,1, 12.0,1,1, 24.330, 10620.262, 439.342, 52995.223 25/06/16,15:38:45,13,06,1, 12.0,1,1, 24.330, 10620.252, 439.352, 52995.172 25/06/16,15:38:45,14,06,1, 12.0,1,1, 24.330, 10620.292, 439.350, 52995.217 25/06/16,15:38:45,15,06,1, 12.0,1,1, 24.330, 10620.256, 439.352, 52995.186 25/06/16,15:38:45,16,06,1, 12.0,1,1, 24.330, 10620.287, 439.376, 52995.202 25/06/16,15:38:45,17,06,1, 12.0,1,1, 24.330, 10620.232, 439.361, 52995.292 25/06/16,15:38:45,18,06,1, 12.0,1,1, 24.330, 10620.259, 439.367, 52995.243 25/06/16,15:38:45,19,06,1, 12.0,1,1, 24.330, 10620.255, 439.367, 52995.170 25/06/16,15:38:46,00,07,1, 12.0,1,1, 24.330, 10620.253, 439.367, 52995.170 25/06/16,15:38:46,01,07,1, 12.0,1,1, 24.330, 10620.269, 439.374, 52995.210 25/06/16,15:38:46,02,07,1, 12.0,1,1, 24.330, 10620.240, 439.395, 52995.151 25/06/16,15:38:46,03,07,1, 12.0,1,1, 24.330, 10620.244, 439.381, 52995.248 25/06/16,15:38:46,04,07,1, 12.0,1,1, 24.330, 10620.248, 439.393, 52995.257 25/06/16,15:38:46,05,07,1, 12.0,1,1, 24.330, 10620.240, 439.408, 52995.239 25/06/16,15:38:46,06,07,1, 12.0,1,1, 24.330, 10620.227, 439.434, 52995.260 25/06/16,15:38:46,07,07,1, 12.0,1,1, 24.330, 10620.217, 439.418, 52995.226 25/06/16,15:38:46,08,07,1, 12.0,1,1, 24.330, 10620.222, 439.404, 52995.198 25/06/16,15:38:46,09,07,1, 12.0,1,1, 24.330, 10620.210, 439.412, 52995.250 25/06/16,15:38:46,10,07,1, 12.0,1,1, 24.330, 10620.238, 439.418, 52995.259 25/06/16,15:38:46,11,07,1, 12.0,1,1, 24.330, 10620.217, 439.401, 52995.192 25/06/16,15:38:46,12,07,1, 12.0,1,1, 24.330, 10620.211, 439.421, 52995.199 25/06/16,15:38:46,13,07,1, 12.0,1,1, 24.330, 10620.203, 439.419, 52995.209 25/06/16,15:38:46,14,07,1, 12.0,1,1, 24.330, 10620.227, 439.412, 52995.266 25/06/16,15:38:46,15,07,1, 12.0,1,1, 24.330, 10620.199, 439.421, 52995.238 25/06/16,15:38:46,16,07,1, 12.0,1,1, 24.330, 10620.203, 439.459, 52995.257 25/06/16,15:38:46,17,07,1, 12.0,1,1, 24.330, 10620.184, 439.447, 52995.287 25/06/16,15:38:46,18,07,1, 12.0,1,1, 24.330, 10620.192, 439.449, 52995.287 25/06/16,15:38:46,19,07,1, 12.0,1,1, 24.330, 10620.201, 439.464, 52995.265 25/06/16,15:38:47,00,06,1, 12.0,1,1, 24.328, 10620.195, 439.464, 52995.265 25/06/16,15:38:47,01,06,1, 12.0,1,1, 24.328, 10620.189, 439.457, 52995.238 25/06/16,15:38:47,02,06,1, 12.0,1,1, 24.328, 10620.189, 439.461, 52995.243 25/06/16,15:38:47,03,06,1, 12.0,1,1, 24.328, 10620.174, 439.470, 52995.268 25/06/16,15:38:47,04,06,1, 12.0,1,1, 24.328, 10620.158, 439.486, 52995.255 25/06/16,15:38:47,05,06,1, 12.0,1,1, 24.328, 10620.181, 439.483, 52995.250 25/06/16,15:38:47,06,06,1, 12.0,1,1, 24.328, 10620.153, 439.464, 52995.257 25/06/16,15:38:47,07,06,1, 12.0,1,1, 24.328, 10620.162, 439.488, 52995.225 25/06/16,15:38:47,08,06,1, 12.0,1,1, 24.328, 10620.169, 439.486, 52995.222 25/06/16,15:38:47,09,06,1, 12.0,1,1, 24.328, 10620.180, 439.468, 52995.212 25/06/16,15:38:47,10,06,1, 12.0,1,1, 24.328, 10620.148, 439.518, 52995.219 25/06/16,15:38:47,11,06,1, 12.0,1,1, 24.328, 10620.164, 439.494, 52995.314 25/06/16,15:38:47,12,06,1, 12.0,1,1, 24.328, 10620.194, 439.510, 52995.288 25/06/16,15:38:47,13,06,1, 12.0,1,1, 24.328, 10620.187, 439.520, 52995.291 25/06/16,15:38:47,14,06,1, 12.0,1,1, 24.328, 10620.169, 439.503, 52995.294 25/06/16,15:38:47,15,06,1, 12.0,1,1, 24.328, 10620.180, 439.487, 52995.291 25/06/16,15:38:47,16,06,1, 12.0,1,1, 24.328, 10620.189, 439.485, 52995.261 25/06/16,15:38:47,17,06,1, 12.0,1,1, 24.328, 10620.150, 439.522, 52995.382 25/06/16,15:38:47,18,06,1, 12.0,1,1, 24.328, 10620.151, 439.535, 52995.310 25/06/16,15:38:47,19,06,1, 12.0,1,1, 24.328, 10620.152, 439.529, 52995.318 25/06/16,15:38:48,00,06,1, 11.9,1,1, 24.328, 10620.145, 439.529, 52995.318 25/06/16,15:38:48,01,06,1, 11.9,1,1, 24.328, 10620.137, 439.507, 52995.249 25/06/16,15:38:48,02,06,1, 11.9,1,1, 24.328, 10620.137, 439.535, 52995.265 25/06/16,15:38:48,03,06,1, 11.9,1,1, 24.328, 10620.133, 439.537, 52995.252 25/06/16,15:38:48,04,06,1, 11.9,1,1, 24.328, 10620.141, 439.523, 52995.297 25/06/16,15:38:48,05,06,1, 11.9,1,1, 24.328, 10620.115, 439.557, 52995.332 25/06/16,15:38:48,06,06,1, 11.9,1,1, 24.328, 10620.148, 439.558, 52995.302 25/06/16,15:38:48,07,06,1, 11.9,1,1, 24.328, 10620.158, 439.562, 52995.332 25/06/16,15:38:48,08,06,1, 11.9,1,1, 24.328, 10620.132, 439.545, 52995.302 25/06/16,15:38:48,09,06,1, 11.9,1,1, 24.328, 10620.122, 439.562, 52995.363 25/06/16,15:38:48,10,06,1, 11.9,1,1, 24.328, 10620.131, 439.565, 52995.337 25/06/16,15:38:48,11,06,1, 11.9,1,1, 24.328, 10620.118, 439.580, 52995.337 25/06/16,15:38:48,12,06,1, 11.9,1,1, 24.328, 10620.145, 439.563, 52995.380 25/06/16,15:38:48,13,06,1, 11.9,1,1, 24.328, 10620.104, 439.572, 52995.348 25/06/16,15:38:48,14,06,1, 11.9,1,1, 24.328, 10620.099, 439.560, 52995.256 25/06/16,15:38:48,15,06,1, 11.9,1,1, 24.328, 10620.066, 439.563, 52995.285 25/06/16,15:38:48,16,06,1, 11.9,1,1, 24.328, 10620.125, 439.593, 52995.342 25/06/16,15:38:48,17,06,1, 11.9,1,1, 24.328, 10620.120, 439.600, 52995.291 25/06/16,15:38:48,18,06,1, 11.9,1,1, 24.328, 10620.089, 439.585, 52995.389 25/06/16,15:38:48,19,06,1, 11.9,1,1, 24.328, 10620.115, 439.593, 52995.368 25/06/16,15:38:49,00,06,1, 11.9,1,1, 24.330, 10620.111, 439.593, 52995.368 25/06/16,15:38:49,01,06,1, 11.9,1,1, 24.330, 10620.120, 439.598, 52995.348 25/06/16,15:38:49,02,06,1, 11.9,1,1, 24.330, 10620.107, 439.607, 52995.347 25/06/16,15:38:49,03,06,1, 11.9,1,1, 24.330, 10620.091, 439.605, 52995.307 25/06/16,15:38:49,04,06,1, 11.9,1,1, 24.330, 10620.095, 439.578, 52995.317 25/06/16,15:38:49,05,06,1, 11.9,1,1, 24.330, 10620.072, 439.587, 52995.304 25/06/16,15:38:49,06,06,1, 11.9,1,1, 24.330, 10620.076, 439.599, 52995.308 25/06/16,15:38:49,07,06,1, 11.9,1,1, 24.330, 10620.078, 439.613, 52995.321 25/06/16,15:38:49,08,06,1, 11.9,1,1, 24.330, 10620.083, 439.615, 52995.322 25/06/16,15:38:49,09,06,1, 11.9,1,1, 24.330, 10620.074, 439.613, 52995.325 25/06/16,15:38:49,10,06,1, 11.9,1,1, 24.330, 10620.075, 439.612, 52995.355 25/06/16,15:38:49,11,06,1, 11.9,1,1, 24.330, 10620.085, 439.627, 52995.303 25/06/16,15:38:49,12,06,1, 11.9,1,1, 24.330, 10620.087, 439.632, 52995.308 25/06/16,15:38:49,13,06,1, 11.9,1,1, 24.330, 10620.067, 439.640, 52995.336 25/06/16,15:38:49,14,06,1, 11.9,1,1, 24.330, 10620.094, 439.629, 52995.337 25/06/16,15:38:49,15,06,1, 11.9,1,1, 24.330, 10620.092, 439.665, 52995.380 25/06/16,15:38:49,16,06,1, 11.9,1,1, 24.330, 10620.062, 439.641, 52995.347 25/06/16,15:38:49,17,06,1, 11.9,1,1, 24.330, 10620.083, 439.645, 52995.344 25/06/16,15:38:49,18,06,1, 11.9,1,1, 24.330, 10620.085, 439.670, 52995.403 25/06/16,15:38:49,19,06,1, 11.9,1,1, 24.330, 10620.078, 439.666, 52995.411 25/06/16,15:38:50,00,06,1, 12.0,1,1, 24.331, 10620.070, 439.666, 52995.411 25/06/16,15:38:50,01,06,1, 12.0,1,1, 24.331, 10620.083, 439.662, 52995.407 25/06/16,15:38:50,02,06,1, 12.0,1,1, 24.331, 10620.093, 439.678, 52995.395 25/06/16,15:38:50,03,06,1, 12.0,1,1, 24.331, 10620.080, 439.670, 52995.412 25/06/16,15:38:50,04,06,1, 12.0,1,1, 24.331, 10620.078, 439.665, 52995.407 25/06/16,15:38:50,05,06,1, 12.0,1,1, 24.331, 10620.073, 439.650, 52995.312 25/06/16,15:38:50,06,06,1, 12.0,1,1, 24.331, 10620.066, 439.666, 52995.337 25/06/16,15:38:50,07,06,1, 12.0,1,1, 24.331, 10620.049, 439.678, 52995.336 25/06/16,15:38:50,08,06,1, 12.0,1,1, 24.331, 10620.048, 439.694, 52995.348 25/06/16,15:38:50,09,06,1, 12.0,1,1, 24.331, 10620.066, 439.694, 52995.379 25/06/16,15:38:50,10,06,1, 12.0,1,1, 24.331, 10620.080, 439.678, 52995.376 25/06/16,15:38:50,11,06,1, 12.0,1,1, 24.331, 10620.053, 439.686, 52995.404 25/06/16,15:38:50,12,06,1, 12.0,1,1, 24.331, 10620.037, 439.692, 52995.369 25/06/16,15:38:50,13,06,1, 12.0,1,1, 24.331, 10620.032, 439.684, 52995.379 25/06/16,15:38:50,14,06,1, 12.0,1,1, 24.331, 10620.033, 439.676, 52995.443 25/06/16,15:38:50,15,06,1, 12.0,1,1, 24.331, 10620.035, 439.686, 52995.392 25/06/16,15:38:50,16,06,1, 12.0,1,1, 24.331, 10620.034, 439.680, 52995.340 25/06/16,15:38:50,17,06,1, 12.0,1,1, 24.331, 10620.030, 439.698, 52995.372 25/06/16,15:38:50,18,06,1, 12.0,1,1, 24.331, 10620.026, 439.706, 52995.453 25/06/16,15:38:50,19,06,1, 12.0,1,1, 24.331, 10620.027, 439.699, 52995.425 25/06/16,15:38:51,00,06,1, 12.0,1,1, 24.327, 10620.019, 439.699, 52995.425 25/06/16,15:38:51,01,06,1, 12.0,1,1, 24.327, 10620.024, 439.707, 52995.386 25/06/16,15:38:51,02,06,1, 12.0,1,1, 24.327, 10620.023, 439.711, 52995.412 25/06/16,15:38:51,03,06,1, 12.0,1,1, 24.327, 10620.062, 439.715, 52995.408 25/06/16,15:38:51,04,06,1, 12.0,1,1, 24.327, 10620.025, 439.697, 52995.413 25/06/16,15:38:51,05,06,1, 12.0,1,1, 24.327, 10620.055, 439.726, 52995.435 25/06/16,15:38:51,06,06,1, 12.0,1,1, 24.327, 10620.043, 439.730, 52995.412 25/06/16,15:38:51,07,06,1, 12.0,1,1, 24.327, 10620.046, 439.721, 52995.447 25/06/16,15:38:51,08,06,1, 12.0,1,1, 24.327, 10620.028, 439.758, 52995.458 25/06/16,15:38:51,09,06,1, 12.0,1,1, 24.327, 10620.027, 439.737, 52995.450 25/06/16,15:38:51,10,06,1, 12.0,1,1, 24.327, 10620.009, 439.715, 52995.438 25/06/16,15:38:51,11,06,1, 12.0,1,1, 24.327, 10620.031, 439.739, 52995.397 25/06/16,15:38:51,12,06,1, 12.0,1,1, 24.327, 10620.001, 439.734, 52995.353 25/06/16,15:38:51,13,06,1, 12.0,1,1, 24.327, 10620.000, 439.733, 52995.437 25/06/16,15:38:51,14,06,1, 12.0,1,1, 24.327, 10619.994, 439.729, 52995.377 25/06/16,15:38:51,15,06,1, 12.0,1,1, 24.327, 10619.984, 439.762, 52995.433 25/06/16,15:38:51,16,06,1, 12.0,1,1, 24.327, 10619.999, 439.744, 52995.407 25/06/16,15:38:51,17,06,1, 12.0,1,1, 24.327, 10619.970, 439.775, 52995.472 25/06/16,15:38:51,18,06,1, 12.0,1,1, 24.327, 10619.984, 439.773, 52995.465 25/06/16,15:38:51,19,06,1, 12.0,1,1, 24.327, 10619.976, 439.782, 52995.407 25/06/16,15:38:52,00,06,1, 11.8,1,1, 24.330, 10619.969, 439.782, 52995.407 25/06/16,15:38:52,01,06,1, 11.8,1,1, 24.330, 10619.993, 439.774, 52995.413 25/06/16,15:38:52,02,06,1, 11.8,1,1, 24.330, 10619.968, 439.774, 52995.388 25/06/16,15:38:52,03,06,1, 11.8,1,1, 24.330, 10619.969, 439.766, 52995.489 25/06/16,15:38:52,04,06,1, 11.8,1,1, 24.330, 10619.950, 439.769, 52995.469 25/06/16,15:38:52,05,06,1, 11.8,1,1, 24.330, 10619.959, 439.780, 52995.360 25/06/16,15:38:52,06,06,1, 11.8,1,1, 24.330, 10619.972, 439.790, 52995.459 25/06/16,15:38:52,07,06,1, 11.8,1,1, 24.330, 10619.950, 439.793, 52995.502 25/06/16,15:38:52,08,06,1, 11.8,1,1, 24.330, 10619.951, 439.790, 52995.467 25/06/16,15:38:52,09,06,1, 11.8,1,1, 24.330, 10619.960, 439.803, 52995.406 25/06/16,15:38:52,10,06,1, 11.8,1,1, 24.330, 10619.902, 439.808, 52995.403 25/06/16,15:38:52,11,06,1, 11.8,1,1, 24.330, 10619.947, 439.794, 52995.390 25/06/16,15:38:52,12,06,1, 11.8,1,1, 24.330, 10619.940, 439.802, 52995.407 25/06/16,15:38:52,13,06,1, 11.8,1,1, 24.330, 10619.937, 439.819, 52995.504 25/06/16,15:38:52,14,06,1, 11.8,1,1, 24.330, 10619.930, 439.807, 52995.456 25/06/16,15:38:52,15,06,1, 11.8,1,1, 24.330, 10619.936, 439.831, 52995.406 25/06/16,15:38:52,16,06,1, 11.8,1,1, 24.330, 10619.906, 439.848, 52995.441 25/06/16,15:38:52,17,06,1, 11.8,1,1, 24.330, 10619.908, 439.811, 52995.399 25/06/16,15:38:52,18,06,1, 11.8,1,1, 24.330, 10619.872, 439.845, 52995.480 25/06/16,15:38:52,19,06,1, 11.8,1,1, 24.330, 10619.914, 439.829, 52995.378 25/06/16,15:38:53,00,06,1, 11.9,1,1, 24.330, 10619.911, 439.829, 52995.378 25/06/16,15:38:53,01,06,1, 11.9,1,1, 24.330, 10619.861, 439.842, 52995.460 25/06/16,15:38:53,02,06,1, 11.9,1,1, 24.330, 10619.863, 439.846, 52995.495 25/06/16,15:38:53,03,06,1, 11.9,1,1, 24.330, 10619.884, 439.854, 52995.430 25/06/16,15:38:53,04,06,1, 11.9,1,1, 24.330, 10619.871, 439.851, 52995.442 25/06/16,15:38:53,05,06,1, 11.9,1,1, 24.330, 10619.876, 439.854, 52995.464 25/06/16,15:38:53,06,06,1, 11.9,1,1, 24.330, 10619.879, 439.879, 52995.445 25/06/16,15:38:53,07,06,1, 11.9,1,1, 24.330, 10619.856, 439.873, 52995.450 25/06/16,15:38:53,08,06,1, 11.9,1,1, 24.330, 10619.858, 439.884, 52995.505 25/06/16,15:38:53,09,06,1, 11.9,1,1, 24.330, 10619.839, 439.908, 52995.456 25/06/16,15:38:53,10,06,1, 11.9,1,1, 24.330, 10619.855, 439.891, 52995.510 25/06/16,15:38:53,11,06,1, 11.9,1,1, 24.330, 10619.868, 439.891, 52995.429 25/06/16,15:38:53,12,06,1, 11.9,1,1, 24.330, 10619.844, 439.894, 52995.439 25/06/16,15:38:53,13,06,1, 11.9,1,1, 24.330, 10619.821, 439.869, 52995.459 25/06/16,15:38:53,14,06,1, 11.9,1,1, 24.330, 10619.861, 439.883, 52995.464 25/06/16,15:38:53,15,06,1, 11.9,1,1, 24.330, 10619.819, 439.911, 52995.459 25/06/16,15:38:53,16,06,1, 11.9,1,1, 24.330, 10619.836, 439.908, 52995.522 25/06/16,15:38:53,17,06,1, 11.9,1,1, 24.330, 10619.819, 439.906, 52995.480 25/06/16,15:38:53,18,06,1, 11.9,1,1, 24.330, 10619.828, 439.886, 52995.501 25/06/16,15:38:53,19,06,1, 11.9,1,1, 24.330, 10619.813, 439.922, 52995.512 25/06/16,15:38:54,00,06,1, 11.9,1,1, 24.331, 10619.811, 439.922, 52995.512 25/06/16,15:38:54,01,06,1, 11.9,1,1, 24.331, 10619.814, 439.936, 52995.494 25/06/16,15:38:54,02,06,1, 11.9,1,1, 24.331, 10619.809, 439.927, 52995.493 25/06/16,15:38:54,03,06,1, 11.9,1,1, 24.331, 10619.793, 439.911, 52995.483 25/06/16,15:38:54,04,06,1, 11.9,1,1, 24.331, 10619.800, 439.948, 52995.517 25/06/16,15:38:54,05,06,1, 11.9,1,1, 24.331, 10619.806, 439.914, 52995.466 25/06/16,15:38:54,06,06,1, 11.9,1,1, 24.331, 10619.817, 439.931, 52995.528 25/06/16,15:38:54,07,06,1, 11.9,1,1, 24.331, 10619.812, 439.959, 52995.580 25/06/16,15:38:54,08,06,1, 11.9,1,1, 24.331, 10619.777, 439.935, 52995.539 25/06/16,15:38:54,09,06,1, 11.9,1,1, 24.331, 10619.779, 439.936, 52995.492 25/06/16,15:38:54,10,06,1, 11.9,1,1, 24.331, 10619.781, 439.924, 52995.478 25/06/16,15:38:54,11,06,1, 11.9,1,1, 24.331, 10619.789, 439.953, 52995.530 25/06/16,15:38:54,12,06,1, 11.9,1,1, 24.331, 10619.765, 439.967, 52995.501 25/06/16,15:38:54,13,06,1, 11.9,1,1, 24.331, 10619.772, 439.952, 52995.535 25/06/16,15:38:54,14,06,1, 11.9,1,1, 24.331, 10619.753, 439.961, 52995.461 25/06/16,15:38:54,15,06,1, 11.9,1,1, 24.331, 10619.777, 439.968, 52995.589 25/06/16,15:38:54,16,06,1, 11.9,1,1, 24.331, 10619.761, 439.952, 52995.498 25/06/16,15:38:54,17,06,1, 11.9,1,1, 24.331, 10619.747, 439.981, 52995.546 25/06/16,15:38:54,18,06,1, 11.9,1,1, 24.331, 10619.741, 439.940, 52995.540 25/06/16,15:38:54,19,06,1, 11.9,1,1, 24.331, 10619.751, 439.955, 52995.502 25/06/16,15:38:55,00,08,1, 11.9,1,1, 24.331, 10619.744, 439.955, 52995.502 25/06/16,15:38:55,01,08,1, 11.9,1,1, 24.331, 10619.724, 439.991, 52995.547 25/06/16,15:38:55,02,08,1, 11.9,1,1, 24.331, 10619.711, 439.995, 52995.543 25/06/16,15:38:55,03,08,1, 11.9,1,1, 24.331, 10619.716, 439.992, 52995.527 25/06/16,15:38:55,04,08,1, 11.9,1,1, 24.331, 10619.690, 439.986, 52995.529 25/06/16,15:38:55,05,08,1, 11.9,1,1, 24.331, 10619.713, 439.983, 52995.527 25/06/16,15:38:55,06,08,1, 11.9,1,1, 24.331, 10619.696, 440.003, 52995.500 25/06/16,15:38:55,07,08,1, 11.9,1,1, 24.331, 10619.711, 439.985, 52995.515 25/06/16,15:38:55,08,08,1, 11.9,1,1, 24.331, 10619.670, 439.975, 52995.530 25/06/16,15:38:55,09,08,1, 11.9,1,1, 24.331, 10619.673, 440.029, 52995.577 25/06/16,15:38:55,10,08,1, 11.9,1,1, 24.331, 10619.697, 439.994, 52995.593 25/06/16,15:38:55,11,08,1, 11.9,1,1, 24.331, 10619.677, 439.989, 52995.538 25/06/16,15:38:55,12,08,1, 11.9,1,1, 24.331, 10619.692, 440.011, 52995.583 25/06/16,15:38:55,13,08,1, 11.9,1,1, 24.331, 10619.649, 439.996, 52995.547 25/06/16,15:38:55,14,08,1, 11.9,1,1, 24.331, 10619.670, 440.018, 52995.528 25/06/16,15:38:55,15,08,1, 11.9,1,1, 24.331, 10619.655, 439.991, 52995.586 25/06/16,15:38:55,16,08,1, 11.9,1,1, 24.331, 10619.642, 440.023, 52995.579 25/06/16,15:38:55,17,08,1, 11.9,1,1, 24.331, 10619.644, 440.015, 52995.520 25/06/16,15:38:55,18,08,1, 11.9,1,1, 24.331, 10619.652, 440.021, 52995.579 25/06/16,15:38:55,19,08,1, 11.9,1,1, 24.331, 10619.616, 440.054, 52995.611 25/06/16,15:38:56,00,07,1, 12.0,1,1, 24.333, 10619.611, 440.054, 52995.611 25/06/16,15:38:56,01,07,1, 12.0,1,1, 24.333, 10619.650, 440.003, 52995.520 25/06/16,15:38:56,02,07,1, 12.0,1,1, 24.333, 10619.594, 440.010, 52995.586 25/06/16,15:38:56,03,07,1, 12.0,1,1, 24.333, 10619.617, 440.035, 52995.647 25/06/16,15:38:56,04,07,1, 12.0,1,1, 24.333, 10619.608, 440.028, 52995.600 25/06/16,15:38:56,05,07,1, 12.0,1,1, 24.333, 10619.589, 440.045, 52995.536 25/06/16,15:38:56,06,07,1, 12.0,1,1, 24.333, 10619.591, 440.039, 52995.576 25/06/16,15:38:56,07,07,1, 12.0,1,1, 24.333, 10619.594, 440.039, 52995.592 25/06/16,15:38:56,08,07,1, 12.0,1,1, 24.333, 10619.584, 440.040, 52995.591 25/06/16,15:38:56,09,07,1, 12.0,1,1, 24.333, 10619.580, 440.044, 52995.636 25/06/16,15:38:56,10,07,1, 12.0,1,1, 24.333, 10619.593, 440.043, 52995.595 25/06/16,15:38:56,11,07,1, 12.0,1,1, 24.333, 10619.544, 440.035, 52995.560 25/06/16,15:38:56,12,07,1, 12.0,1,1, 24.333, 10619.566, 440.048, 52995.621 25/06/16,15:38:56,13,07,1, 12.0,1,1, 24.333, 10619.555, 440.068, 52995.617 25/06/16,15:38:56,14,07,1, 12.0,1,1, 24.333, 10619.548, 440.048, 52995.579 25/06/16,15:38:56,15,07,1, 12.0,1,1, 24.333, 10619.540, 440.065, 52995.614 25/06/16,15:38:56,16,07,1, 12.0,1,1, 24.333, 10619.558, 440.056, 52995.592 25/06/16,15:38:56,17,07,1, 12.0,1,1, 24.333, 10619.554, 440.071, 52995.629 25/06/16,15:38:56,18,07,1, 12.0,1,1, 24.333, 10619.518, 440.064, 52995.622 25/06/16,15:38:56,19,07,1, 12.0,1,1, 24.333, 10619.515, 440.065, 52995.595 25/06/16,15:38:57,00,07,1, 11.9,1,1, 24.339, 10619.510, 440.065, 52995.595 25/06/16,15:38:57,01,07,1, 11.9,1,1, 24.339, 10619.511, 440.059, 52995.516 25/06/16,15:38:57,02,07,1, 11.9,1,1, 24.339, 10619.502, 440.290, 52996.597 25/06/16,15:38:57,03,07,1, 11.9,1,1, 24.339, 10619.514, 440.312, 52996.700 25/06/16,15:38:57,04,07,1, 11.9,1,1, 24.339, 10619.507, 440.325, 52996.771 25/06/16,15:38:57,05,07,1, 11.9,1,1, 24.339, 10619.485, 440.353, 52996.725 25/06/16,15:38:57,06,07,1, 11.9,1,1, 24.339, 10619.493, 440.356, 52996.699 25/06/16,15:38:57,07,07,1, 11.9,1,1, 24.339, 10619.487, 440.339, 52996.678 25/06/16,15:38:57,08,07,1, 11.9,1,1, 24.339, 10619.469, 440.342, 52996.741 25/06/16,15:38:57,09,07,1, 11.9,1,1, 24.339, 10619.487, 440.356, 52996.651 25/06/16,15:38:57,10,07,1, 11.9,1,1, 24.339, 10619.459, 440.364, 52996.766 25/06/16,15:38:57,11,07,1, 11.9,1,1, 24.339, 10619.449, 440.350, 52996.674 25/06/16,15:38:57,12,07,1, 11.9,1,1, 24.339, 10619.473, 440.351, 52996.722 25/06/16,15:38:57,13,07,1, 11.9,1,1, 24.339, 10619.444, 440.376, 52996.758 25/06/16,15:38:57,14,07,1, 11.9,1,1, 24.339, 10619.452, 440.349, 52996.692 25/06/16,15:38:57,15,07,1, 11.9,1,1, 24.339, 10619.437, 440.363, 52996.725 25/06/16,15:38:57,16,07,1, 11.9,1,1, 24.339, 10619.451, 440.372, 52996.710 25/06/16,15:38:57,17,07,1, 11.9,1,1, 24.339, 10619.425, 440.349, 52996.794 25/06/16,15:38:57,18,07,1, 11.9,1,1, 24.339, 10619.425, 440.387, 52996.787 25/06/16,15:38:57,19,07,1, 11.9,1,1, 24.339, 10619.397, 440.371, 52996.686 25/06/16,15:38:58,00,09,1, 11.9,1,1, 24.338, 10619.394, 440.371, 52996.686 25/06/16,15:38:58,01,09,1, 11.9,1,1, 24.338, 10619.405, 440.398, 52996.720 25/06/16,15:38:58,02,09,1, 11.9,1,1, 24.338, 10619.395, 440.382, 52996.776 25/06/16,15:38:58,03,09,1, 11.9,1,1, 24.338, 10619.414, 440.395, 52996.780 25/06/16,15:38:58,04,09,1, 11.9,1,1, 24.338, 10619.384, 440.389, 52996.791 25/06/16,15:38:58,05,09,1, 11.9,1,1, 24.338, 10619.379, 440.400, 52996.774 25/06/16,15:38:58,06,09,1, 11.9,1,1, 24.338, 10619.367, 440.386, 52996.760 25/06/16,15:38:58,07,09,1, 11.9,1,1, 24.338, 10619.375, 440.405, 52996.748 25/06/16,15:38:58,08,09,1, 11.9,1,1, 24.338, 10619.348, 440.396, 52996.754 25/06/16,15:38:58,09,09,1, 11.9,1,1, 24.338, 10619.348, 440.401, 52996.704 25/06/16,15:38:58,10,09,1, 11.9,1,1, 24.338, 10619.355, 440.437, 52996.768 25/06/16,15:38:58,11,09,1, 11.9,1,1, 24.338, 10619.379, 440.455, 52996.795 25/06/16,15:38:58,12,09,1, 11.9,1,1, 24.338, 10619.371, 440.416, 52996.773 25/06/16,15:38:58,13,09,1, 11.9,1,1, 24.338, 10619.351, 440.423, 52996.726 25/06/16,15:38:58,14,09,1, 11.9,1,1, 24.338, 10619.339, 440.429, 52996.721 25/06/16,15:38:58,15,09,1, 11.9,1,1, 24.338, 10619.311, 440.424, 52996.708 25/06/16,15:38:58,16,09,1, 11.9,1,1, 24.338, 10619.308, 440.441, 52996.854 25/06/16,15:38:58,17,09,1, 11.9,1,1, 24.338, 10619.326, 440.432, 52996.838 25/06/16,15:38:58,18,09,1, 11.9,1,1, 24.338, 10619.299, 440.430, 52996.773 25/06/16,15:38:58,19,09,1, 11.9,1,1, 24.338, 10619.307, 440.451, 52996.801 25/06/16,15:38:59,00,08,1, 11.9,1,1, 24.339, 10619.302, 440.451, 52996.801 25/06/16,15:38:59,01,08,1, 11.9,1,1, 24.339, 10619.303, 440.431, 52996.764 25/06/16,15:38:59,02,08,1, 11.9,1,1, 24.339, 10619.296, 440.451, 52996.774 25/06/16,15:38:59,03,08,1, 11.9,1,1, 24.339, 10619.293, 440.459, 52996.831 25/06/16,15:38:59,04,08,1, 11.9,1,1, 24.339, 10619.295, 440.472, 52996.815 25/06/16,15:38:59,05,08,1, 11.9,1,1, 24.339, 10619.259, 440.459, 52996.809 25/06/16,15:38:59,06,08,1, 11.9,1,1, 24.339, 10619.267, 440.443, 52996.775 25/06/16,15:38:59,07,08,1, 11.9,1,1, 24.339, 10619.267, 440.476, 52996.762 25/06/16,15:38:59,08,08,1, 11.9,1,1, 24.339, 10619.280, 440.486, 52996.859 25/06/16,15:38:59,09,08,1, 11.9,1,1, 24.339, 10619.262, 440.475, 52996.837 25/06/16,15:38:59,10,08,1, 11.9,1,1, 24.339, 10619.251, 440.468, 52996.840 25/06/16,15:38:59,11,08,1, 11.9,1,1, 24.339, 10619.251, 440.500, 52996.827 25/06/16,15:38:59,12,08,1, 11.9,1,1, 24.339, 10619.253, 440.495, 52996.720 25/06/16,15:38:59,13,08,1, 11.9,1,1, 24.339, 10619.252, 440.494, 52996.861 25/06/16,15:38:59,14,08,1, 11.9,1,1, 24.339, 10619.247, 440.502, 52996.820 25/06/16,15:38:59,15,08,1, 11.9,1,1, 24.339, 10619.244, 440.523, 52996.786 25/06/16,15:38:59,16,08,1, 11.9,1,1, 24.339, 10619.231, 440.478, 52996.847 25/06/16,15:38:59,17,08,1, 11.9,1,1, 24.339, 10619.218, 440.490, 52996.790 25/06/16,15:38:59,18,08,1, 11.9,1,1, 24.339, 10619.222, 440.492, 52996.880 25/06/16,15:38:59,19,08,1, 11.9,1,1, 24.339, 10619.232, 440.515, 52996.919 25/06/16,15:39:00,00,07,1, 12.0,1,1, 24.335, 10619.227, 440.515, 52996.919 25/06/16,15:39:00,01,07,1, 12.0,1,1, 24.335, 10619.226, 440.509, 52996.784 25/06/16,15:39:00,02,07,1, 12.0,1,1, 24.335, 10619.210, 440.294, 52995.742 25/06/16,15:39:00,03,07,1, 12.0,1,1, 24.335, 10619.221, 440.263, 52995.726 25/06/16,15:39:00,04,07,1, 12.0,1,1, 24.335, 10619.200, 440.238, 52995.646 25/06/16,15:39:00,05,07,1, 12.0,1,1, 24.335, 10619.177, 440.256, 52995.687 25/06/16,15:39:00,06,07,1, 12.0,1,1, 24.335, 10619.180, 440.253, 52995.683 25/06/16,15:39:00,07,07,1, 12.0,1,1, 24.335, 10619.174, 440.258, 52995.718 25/06/16,15:39:00,08,07,1, 12.0,1,1, 24.335, 10619.176, 440.280, 52995.722 25/06/16,15:39:00,09,07,1, 12.0,1,1, 24.335, 10619.147, 440.271, 52995.712 25/06/16,15:39:00,10,07,1, 12.0,1,1, 24.335, 10619.147, 440.270, 52995.717 25/06/16,15:39:00,11,07,1, 12.0,1,1, 24.335, 10619.138, 440.285, 52995.718 25/06/16,15:39:00,12,07,1, 12.0,1,1, 24.335, 10619.147, 440.260, 52995.763 25/06/16,15:39:00,13,07,1, 12.0,1,1, 24.335, 10619.151, 440.274, 52995.792 25/06/16,15:39:00,14,07,1, 12.0,1,1, 24.335, 10619.129, 440.291, 52995.724 25/06/16,15:39:00,15,07,1, 12.0,1,1, 24.335, 10619.124, 440.291, 52995.746 25/06/16,15:39:00,16,07,1, 12.0,1,1, 24.335, 10619.138, 440.292, 52995.707 25/06/16,15:39:00,17,07,1, 12.0,1,1, 24.335, 10619.130, 440.300, 52995.759 25/06/16,15:39:00,18,07,1, 12.0,1,1, 24.335, 10619.155, 440.306, 52995.769 25/06/16,15:39:00,19,07,1, 12.0,1,1, 24.335, 10619.118, 440.293, 52995.698 25/06/16,15:39:01,00,07,1, 12.0,1,1, 24.333, 10619.110, 440.293, 52995.698 25/06/16,15:39:01,01,07,1, 12.0,1,1, 24.333, 10619.128, 440.317, 52995.759 25/06/16,15:39:01,02,07,1, 12.0,1,1, 24.333, 10619.119, 440.326, 52995.711 25/06/16,15:39:01,03,07,1, 12.0,1,1, 24.333, 10619.113, 440.320, 52995.730 25/06/16,15:39:01,04,07,1, 12.0,1,1, 24.333, 10619.114, 440.322, 52995.700 25/06/16,15:39:01,05,07,1, 12.0,1,1, 24.333, 10619.097, 440.309, 52995.694 25/06/16,15:39:01,06,07,1, 12.0,1,1, 24.333, 10619.082, 440.307, 52995.795 25/06/16,15:39:01,07,07,1, 12.0,1,1, 24.333, 10619.072, 440.324, 52995.754 25/06/16,15:39:01,08,07,1, 12.0,1,1, 24.333, 10619.079, 440.318, 52995.688 25/06/16,15:39:01,09,07,1, 12.0,1,1, 24.333, 10619.089, 440.327, 52995.747 25/06/16,15:39:01,10,07,1, 12.0,1,1, 24.333, 10619.094, 440.343, 52995.784 25/06/16,15:39:01,11,07,1, 12.0,1,1, 24.333, 10619.066, 440.320, 52995.697 25/06/16,15:39:01,12,07,1, 12.0,1,1, 24.333, 10619.061, 440.320, 52995.753 25/06/16,15:39:01,13,07,1, 12.0,1,1, 24.333, 10619.062, 440.332, 52995.779 25/06/16,15:39:01,14,07,1, 12.0,1,1, 24.333, 10619.045, 440.333, 52995.753 25/06/16,15:39:01,15,07,1, 12.0,1,1, 24.333, 10619.028, 440.339, 52995.781 25/06/16,15:39:01,16,07,1, 12.0,1,1, 24.333, 10619.035, 440.362, 52995.728 25/06/16,15:39:01,17,07,1, 12.0,1,1, 24.333, 10619.036, 440.352, 52995.825 25/06/16,15:39:01,18,07,1, 12.0,1,1, 24.333, 10619.037, 440.353, 52995.762 25/06/16,15:39:01,19,07,1, 12.0,1,1, 24.333, 10619.022, 440.363, 52995.810 25/06/16,15:39:02,00,08,1, 11.9,1,1, 24.333, 10619.018, 440.363, 52995.810 25/06/16,15:39:02,01,08,1, 11.9,1,1, 24.333, 10619.029, 440.376, 52995.795 25/06/16,15:39:02,02,08,1, 11.9,1,1, 24.333, 10619.014, 440.351, 52995.721 25/06/16,15:39:02,03,08,1, 11.9,1,1, 24.333, 10619.002, 440.365, 52995.758 25/06/16,15:39:02,04,08,1, 11.9,1,1, 24.333, 10619.005, 440.393, 52995.807 25/06/16,15:39:02,05,08,1, 11.9,1,1, 24.333, 10618.986, 440.369, 52995.824 25/06/16,15:39:02,06,08,1, 11.9,1,1, 24.333, 10618.996, 440.369, 52995.772 25/06/16,15:39:02,07,08,1, 11.9,1,1, 24.333, 10618.972, 440.397, 52995.739 25/06/16,15:39:02,08,08,1, 11.9,1,1, 24.333, 10618.980, 440.371, 52995.717 25/06/16,15:39:02,09,08,1, 11.9,1,1, 24.333, 10618.975, 440.398, 52995.797 25/06/16,15:39:02,10,08,1, 11.9,1,1, 24.333, 10619.000, 440.398, 52995.763 25/06/16,15:39:02,11,08,1, 11.9,1,1, 24.333, 10618.952, 440.393, 52995.807 25/06/16,15:39:02,12,08,1, 11.9,1,1, 24.333, 10618.933, 440.377, 52995.763 25/06/16,15:39:02,13,08,1, 11.9,1,1, 24.333, 10618.945, 440.414, 52995.778 25/06/16,15:39:02,14,08,1, 11.9,1,1, 24.333, 10618.917, 440.408, 52995.797 25/06/16,15:39:02,15,08,1, 11.9,1,1, 24.333, 10618.918, 440.403, 52995.740 25/06/16,15:39:02,16,08,1, 11.9,1,1, 24.333, 10618.925, 440.413, 52995.754 25/06/16,15:39:02,17,08,1, 11.9,1,1, 24.333, 10618.939, 440.412, 52995.719 25/06/16,15:39:02,18,08,1, 11.9,1,1, 24.333, 10618.921, 440.404, 52995.749 25/06/16,15:39:02,19,08,1, 11.9,1,1, 24.333, 10618.927, 440.406, 52995.780 25/06/16,15:39:03,00,08,1, 12.0,1,1, 24.335, 10618.926, 440.406, 52995.780 25/06/16,15:39:03,01,08,1, 12.0,1,1, 24.335, 10618.891, 440.420, 52995.795 25/06/16,15:39:03,02,08,1, 12.0,1,1, 24.335, 10618.901, 440.415, 52995.838 25/06/16,15:39:03,03,08,1, 12.0,1,1, 24.335, 10618.900, 440.416, 52995.799 25/06/16,15:39:03,04,08,1, 12.0,1,1, 24.335, 10618.878, 440.422, 52995.778 25/06/16,15:39:03,05,08,1, 12.0,1,1, 24.335, 10618.857, 440.444, 52995.822 25/06/16,15:39:03,06,08,1, 12.0,1,1, 24.335, 10618.856, 440.429, 52995.825 25/06/16,15:39:03,07,08,1, 12.0,1,1, 24.335, 10618.872, 440.456, 52995.769 25/06/16,15:39:03,08,08,1, 12.0,1,1, 24.335, 10618.863, 440.426, 52995.802 25/06/16,15:39:03,09,08,1, 12.0,1,1, 24.335, 10618.874, 440.449, 52995.878 25/06/16,15:39:03,10,08,1, 12.0,1,1, 24.335, 10618.847, 440.454, 52995.855 25/06/16,15:39:03,11,08,1, 12.0,1,1, 24.335, 10618.868, 440.431, 52995.763 25/06/16,15:39:03,12,08,1, 12.0,1,1, 24.335, 10618.860, 440.434, 52995.748 25/06/16,15:39:03,13,08,1, 12.0,1,1, 24.335, 10618.816, 440.454, 52995.859 25/06/16,15:39:03,14,08,1, 12.0,1,1, 24.335, 10618.829, 440.441, 52995.818 25/06/16,15:39:03,15,08,1, 12.0,1,1, 24.335, 10618.794, 440.453, 52995.843 25/06/16,15:39:03,16,08,1, 12.0,1,1, 24.335, 10618.802, 440.473, 52995.862 25/06/16,15:39:03,17,08,1, 12.0,1,1, 24.335, 10618.825, 440.469, 52995.787 25/06/16,15:39:03,18,08,1, 12.0,1,1, 24.335, 10618.815, 440.463, 52995.868 25/06/16,15:39:03,19,08,1, 12.0,1,1, 24.335, 10618.799, 440.475, 52995.881 25/06/16,15:39:04,00,08,1, 12.0,1,1, 24.342, 10618.793, 440.475, 52995.881 25/06/16,15:39:04,01,08,1, 12.0,1,1, 24.342, 10618.813, 440.506, 52995.897 25/06/16,15:39:04,02,08,1, 12.0,1,1, 24.342, 10618.809, 440.481, 52995.887 25/06/16,15:39:04,03,08,1, 12.0,1,1, 24.342, 10618.784, 440.494, 52995.852 25/06/16,15:39:04,04,08,1, 12.0,1,1, 24.342, 10618.797, 440.494, 52995.914 25/06/16,15:39:04,05,08,1, 12.0,1,1, 24.342, 10618.784, 440.471, 52995.809 25/06/16,15:39:04,06,08,1, 12.0,1,1, 24.342, 10618.772, 440.513, 52995.840 25/06/16,15:39:04,07,08,1, 12.0,1,1, 24.342, 10618.793, 440.477, 52995.811 25/06/16,15:39:04,08,08,1, 12.0,1,1, 24.342, 10618.739, 440.515, 52995.889 25/06/16,15:39:04,09,08,1, 12.0,1,1, 24.342, 10618.745, 440.506, 52995.810 25/06/16,15:39:04,10,08,1, 12.0,1,1, 24.342, 10618.728, 440.512, 52995.878 25/06/16,15:39:04,11,08,1, 12.0,1,1, 24.342, 10618.762, 440.497, 52995.881 25/06/16,15:39:04,12,08,1, 12.0,1,1, 24.342, 10618.767, 440.502, 52995.822 25/06/16,15:39:04,13,08,1, 12.0,1,1, 24.342, 10618.766, 440.539, 52995.899 25/06/16,15:39:04,14,08,1, 12.0,1,1, 24.342, 10618.726, 440.535, 52995.899 25/06/16,15:39:04,15,08,1, 12.0,1,1, 24.342, 10618.764, 440.527, 52995.839 25/06/16,15:39:04,16,08,1, 12.0,1,1, 24.342, 10618.771, 440.529, 52995.885 25/06/16,15:39:04,17,08,1, 12.0,1,1, 24.342, 10618.749, 440.506, 52995.836 25/06/16,15:39:04,18,08,1, 12.0,1,1, 24.342, 10618.740, 440.521, 52995.865 25/06/16,15:39:04,19,08,1, 12.0,1,1, 24.342, 10618.733, 440.551, 52995.885 25/06/16,15:39:05,00,08,1, 11.9,1,1, 24.342, 10618.726, 440.551, 52995.885 25/06/16,15:39:05,01,08,1, 11.9,1,1, 24.342, 10618.723, 440.554, 52995.878 25/06/16,15:39:05,02,08,1, 11.9,1,1, 24.342, 10618.724, 440.540, 52995.860 25/06/16,15:39:05,03,08,1, 11.9,1,1, 24.342, 10618.708, 440.532, 52995.844 25/06/16,15:39:05,04,08,1, 11.9,1,1, 24.342, 10618.730, 440.562, 52995.830 25/06/16,15:39:05,05,08,1, 11.9,1,1, 24.342, 10618.699, 440.573, 52995.844 25/06/16,15:39:05,06,08,1, 11.9,1,1, 24.342, 10618.712, 440.565, 52995.844 25/06/16,15:39:05,07,08,1, 11.9,1,1, 24.342, 10618.699, 440.567, 52995.904 25/06/16,15:39:05,08,08,1, 11.9,1,1, 24.342, 10618.704, 440.580, 52995.872 25/06/16,15:39:05,09,08,1, 11.9,1,1, 24.342, 10618.697, 440.562, 52995.910 25/06/16,15:39:05,10,08,1, 11.9,1,1, 24.342, 10618.672, 440.582, 52995.870 25/06/16,15:39:05,11,08,1, 11.9,1,1, 24.342, 10618.696, 440.581, 52995.892 25/06/16,15:39:05,12,08,1, 11.9,1,1, 24.342, 10618.702, 440.590, 52995.835 25/06/16,15:39:05,13,08,1, 11.9,1,1, 24.342, 10618.681, 440.613, 52995.918 25/06/16,15:39:05,14,08,1, 11.9,1,1, 24.342, 10618.657, 440.579, 52995.911 25/06/16,15:39:05,15,08,1, 11.9,1,1, 24.342, 10618.673, 440.579, 52995.943 25/06/16,15:39:05,16,08,1, 11.9,1,1, 24.342, 10618.681, 440.610, 52995.920 25/06/16,15:39:05,17,08,1, 11.9,1,1, 24.342, 10618.679, 440.585, 52995.926 25/06/16,15:39:05,18,08,1, 11.9,1,1, 24.342, 10618.680, 440.621, 52995.878 25/06/16,15:39:05,19,08,1, 11.9,1,1, 24.342, 10618.660, 440.614, 52995.935 25/06/16,15:39:06,00,08,1, 11.9,1,1, 24.339, 10618.659, 440.614, 52995.935 25/06/16,15:39:06,01,08,1, 11.9,1,1, 24.339, 10618.668, 440.618, 52995.894 25/06/16,15:39:06,02,08,1, 11.9,1,1, 24.339, 10618.659, 440.615, 52995.912 25/06/16,15:39:06,03,08,1, 11.9,1,1, 24.339, 10618.687, 440.618, 52995.923 25/06/16,15:39:06,04,08,1, 11.9,1,1, 24.339, 10618.661, 440.656, 52995.924 25/06/16,15:39:06,05,08,1, 11.9,1,1, 24.339, 10618.653, 440.635, 52995.953 25/06/16,15:39:06,06,08,1, 11.9,1,1, 24.339, 10618.640, 440.672, 52995.933 25/06/16,15:39:06,07,08,1, 11.9,1,1, 24.339, 10618.647, 440.658, 52995.906 25/06/16,15:39:06,08,08,1, 11.9,1,1, 24.339, 10618.659, 440.689, 52996.006 25/06/16,15:39:06,09,08,1, 11.9,1,1, 24.339, 10618.614, 440.657, 52995.870 25/06/16,15:39:06,10,08,1, 11.9,1,1, 24.339, 10618.634, 440.680, 52995.956 25/06/16,15:39:06,11,08,1, 11.9,1,1, 24.339, 10618.617, 440.648, 52995.981 25/06/16,15:39:06,12,08,1, 11.9,1,1, 24.339, 10618.642, 440.678, 52995.883 25/06/16,15:39:06,13,08,1, 11.9,1,1, 24.339, 10618.628, 440.680, 52995.875 25/06/16,15:39:06,14,08,1, 11.9,1,1, 24.339, 10618.627, 440.713, 52996.014 25/06/16,15:39:06,15,08,1, 11.9,1,1, 24.339, 10618.619, 440.694, 52995.912 25/06/16,15:39:06,16,08,1, 11.9,1,1, 24.339, 10618.605, 440.674, 52996.006 25/06/16,15:39:06,17,08,1, 11.9,1,1, 24.339, 10618.617, 440.693, 52995.894 25/06/16,15:39:06,18,08,1, 11.9,1,1, 24.339, 10618.619, 440.682, 52995.965 25/06/16,15:39:06,19,08,1, 11.9,1,1, 24.339, 10618.596, 440.707, 52995.945 25/06/16,15:39:07,00,08,1, 12.0,1,1, 24.340, 10618.593, 440.707, 52995.945 25/06/16,15:39:07,01,08,1, 12.0,1,1, 24.340, 10618.599, 440.698, 52995.990 25/06/16,15:39:07,02,08,1, 12.0,1,1, 24.340, 10618.598, 440.685, 52995.927 25/06/16,15:39:07,03,08,1, 12.0,1,1, 24.340, 10618.573, 440.711, 52995.945 25/06/16,15:39:07,04,08,1, 12.0,1,1, 24.340, 10618.571, 440.716, 52995.977 25/06/16,15:39:07,05,08,1, 12.0,1,1, 24.340, 10618.568, 440.705, 52995.945 25/06/16,15:39:07,06,08,1, 12.0,1,1, 24.340, 10618.581, 440.743, 52995.931 25/06/16,15:39:07,07,08,1, 12.0,1,1, 24.340, 10618.568, 440.718, 52995.910 25/06/16,15:39:07,08,08,1, 12.0,1,1, 24.340, 10618.572, 440.714, 52995.896 25/06/16,15:39:07,09,08,1, 12.0,1,1, 24.340, 10618.584, 440.700, 52995.920 25/06/16,15:39:07,10,08,1, 12.0,1,1, 24.340, 10618.558, 440.721, 52996.001 25/06/16,15:39:07,11,08,1, 12.0,1,1, 24.340, 10618.557, 440.710, 52995.934 25/06/16,15:39:07,12,08,1, 12.0,1,1, 24.340, 10618.552, 440.705, 52995.984 25/06/16,15:39:07,13,08,1, 12.0,1,1, 24.340, 10618.532, 440.696, 52995.947 25/06/16,15:39:07,14,08,1, 12.0,1,1, 24.340, 10618.523, 440.723, 52995.957 25/06/16,15:39:07,15,08,1, 12.0,1,1, 24.340, 10618.534, 440.729, 52995.969 25/06/16,15:39:07,16,08,1, 12.0,1,1, 24.340, 10618.557, 440.745, 52995.978 25/06/16,15:39:07,17,08,1, 12.0,1,1, 24.340, 10618.544, 440.731, 52995.948 25/06/16,15:39:07,18,08,1, 12.0,1,1, 24.340, 10618.547, 440.748, 52995.988 25/06/16,15:39:07,19,08,1, 12.0,1,1, 24.340, 10618.516, 440.730, 52995.973 25/06/16,15:39:08,00,07,1, 11.9,1,1, 24.337, 10618.509, 440.730, 52995.973 25/06/16,15:39:08,01,07,1, 11.9,1,1, 24.337, 10618.524, 440.732, 52995.943 25/06/16,15:39:08,02,07,1, 11.9,1,1, 24.337, 10618.512, 440.727, 52995.979 25/06/16,15:39:08,03,07,1, 11.9,1,1, 24.337, 10618.524, 440.749, 52995.980 25/06/16,15:39:08,04,07,1, 11.9,1,1, 24.337, 10618.508, 440.718, 52995.993 25/06/16,15:39:08,05,07,1, 11.9,1,1, 24.337, 10618.513, 440.710, 52996.004 25/06/16,15:39:08,06,07,1, 11.9,1,1, 24.337, 10618.524, 440.738, 52995.973 25/06/16,15:39:08,07,07,1, 11.9,1,1, 24.337, 10618.526, 440.745, 52995.966 25/06/16,15:39:08,08,07,1, 11.9,1,1, 24.337, 10618.509, 440.741, 52995.992 25/06/16,15:39:08,09,07,1, 11.9,1,1, 24.337, 10618.501, 440.748, 52996.024 25/06/16,15:39:08,10,07,1, 11.9,1,1, 24.337, 10618.501, 440.739, 52996.018 25/06/16,15:39:08,11,07,1, 11.9,1,1, 24.337, 10618.499, 440.753, 52996.004 25/06/16,15:39:08,12,07,1, 11.9,1,1, 24.337, 10618.505, 440.757, 52995.995 25/06/16,15:39:08,13,07,1, 11.9,1,1, 24.337, 10618.493, 440.765, 52995.994 25/06/16,15:39:08,14,07,1, 11.9,1,1, 24.337, 10618.501, 440.756, 52996.021 25/06/16,15:39:08,15,07,1, 11.9,1,1, 24.337, 10618.473, 440.745, 52996.050 25/06/16,15:39:08,16,07,1, 11.9,1,1, 24.337, 10618.494, 440.763, 52995.973 25/06/16,15:39:08,17,07,1, 11.9,1,1, 24.337, 10618.500, 440.785, 52996.010 25/06/16,15:39:08,18,07,1, 11.9,1,1, 24.337, 10618.477, 440.777, 52995.977 25/06/16,15:39:08,19,07,1, 11.9,1,1, 24.337, 10618.468, 440.776, 52995.967 25/06/16,15:39:09,00,08,1, 11.9,1,1, 24.341, 10618.467, 440.776, 52995.967 25/06/16,15:39:09,01,08,1, 11.9,1,1, 24.341, 10618.444, 440.776, 52995.989 25/06/16,15:39:09,02,08,1, 11.9,1,1, 24.341, 10618.447, 440.789, 52996.006 25/06/16,15:39:09,03,08,1, 11.9,1,1, 24.341, 10618.449, 440.772, 52995.995 25/06/16,15:39:09,04,08,1, 11.9,1,1, 24.341, 10618.451, 440.771, 52995.972 25/06/16,15:39:09,05,08,1, 11.9,1,1, 24.341, 10618.472, 440.762, 52995.987 25/06/16,15:39:09,06,08,1, 11.9,1,1, 24.341, 10618.448, 440.755, 52995.965 25/06/16,15:39:09,07,08,1, 11.9,1,1, 24.341, 10618.480, 440.781, 52995.958 25/06/16,15:39:09,08,08,1, 11.9,1,1, 24.341, 10618.436, 440.781, 52996.000 25/06/16,15:39:09,09,08,1, 11.9,1,1, 24.341, 10618.432, 440.795, 52996.040 25/06/16,15:39:09,10,08,1, 11.9,1,1, 24.341, 10618.452, 440.803, 52996.065 25/06/16,15:39:09,11,08,1, 11.9,1,1, 24.341, 10618.426, 440.799, 52995.992 25/06/16,15:39:09,12,08,1, 11.9,1,1, 24.341, 10618.445, 440.775, 52996.027 25/06/16,15:39:09,13,08,1, 11.9,1,1, 24.341, 10618.416, 440.773, 52995.985 25/06/16,15:39:09,14,08,1, 11.9,1,1, 24.341, 10618.428, 440.785, 52995.950 25/06/16,15:39:09,15,08,1, 11.9,1,1, 24.341, 10618.424, 440.788, 52996.046 25/06/16,15:39:09,16,08,1, 11.9,1,1, 24.341, 10618.437, 440.790, 52996.023 25/06/16,15:39:09,17,08,1, 11.9,1,1, 24.341, 10618.434, 440.797, 52996.007 25/06/16,15:39:09,18,08,1, 11.9,1,1, 24.341, 10618.399, 440.802, 52996.014 25/06/16,15:39:09,19,08,1, 11.9,1,1, 24.341, 10618.426, 440.793, 52996.013 25/06/16,15:39:10,00,08,1, 11.9,1,1, 24.337, 10618.426, 440.793, 52996.013 25/06/16,15:39:10,01,08,1, 11.9,1,1, 24.337, 10618.393, 440.795, 52996.047 25/06/16,15:39:10,02,08,1, 11.9,1,1, 24.337, 10618.391, 440.805, 52996.015 25/06/16,15:39:10,03,08,1, 11.9,1,1, 24.337, 10618.376, 440.810, 52996.020 25/06/16,15:39:10,04,08,1, 11.9,1,1, 24.337, 10618.390, 440.800, 52995.933 25/06/16,15:39:10,05,08,1, 11.9,1,1, 24.337, 10618.363, 440.801, 52996.037 25/06/16,15:39:10,06,08,1, 11.9,1,1, 24.337, 10618.389, 440.816, 52996.030 25/06/16,15:39:10,07,08,1, 11.9,1,1, 24.337, 10618.386, 440.806, 52996.013 25/06/16,15:39:10,08,08,1, 11.9,1,1, 24.337, 10618.369, 440.804, 52995.960 25/06/16,15:39:10,09,08,1, 11.9,1,1, 24.337, 10618.373, 440.807, 52996.032 25/06/16,15:39:10,10,08,1, 11.9,1,1, 24.337, 10618.362, 440.844, 52996.082 25/06/16,15:39:10,11,08,1, 11.9,1,1, 24.337, 10618.370, 440.805, 52996.031 25/06/16,15:39:10,12,08,1, 11.9,1,1, 24.337, 10618.343, 440.789, 52996.073 25/06/16,15:39:10,13,08,1, 11.9,1,1, 24.337, 10618.335, 440.787, 52996.009 25/06/16,15:39:10,14,08,1, 11.9,1,1, 24.337, 10618.326, 440.814, 52996.005 25/06/16,15:39:10,15,08,1, 11.9,1,1, 24.337, 10618.342, 440.800, 52996.045 25/06/16,15:39:10,16,08,1, 11.9,1,1, 24.337, 10618.354, 440.801, 52996.079 25/06/16,15:39:10,17,08,1, 11.9,1,1, 24.337, 10618.297, 440.811, 52995.996 25/06/16,15:39:10,18,08,1, 11.9,1,1, 24.337, 10618.336, 440.828, 52996.043 25/06/16,15:39:10,19,08,1, 11.9,1,1, 24.337, 10618.328, 440.811, 52996.062 25/06/16,15:39:11,00,08,1, 11.9,1,1, 24.342, 10618.325, 440.811, 52996.062 25/06/16,15:39:11,01,08,1, 11.9,1,1, 24.342, 10618.331, 440.829, 52996.058 25/06/16,15:39:11,02,08,1, 11.9,1,1, 24.342, 10618.330, 440.814, 52996.092 25/06/16,15:39:11,03,08,1, 11.9,1,1, 24.342, 10618.319, 440.827, 52996.102 25/06/16,15:39:11,04,08,1, 11.9,1,1, 24.342, 10618.298, 440.833, 52996.006 25/06/16,15:39:11,05,08,1, 11.9,1,1, 24.342, 10618.316, 440.825, 52996.003 25/06/16,15:39:11,06,08,1, 11.9,1,1, 24.342, 10618.306, 440.821, 52996.044 25/06/16,15:39:11,07,08,1, 11.9,1,1, 24.342, 10618.286, 440.829, 52996.052 25/06/16,15:39:11,08,08,1, 11.9,1,1, 24.342, 10618.283, 440.829, 52996.007 25/06/16,15:39:11,09,08,1, 11.9,1,1, 24.342, 10618.306, 440.858, 52996.062 25/06/16,15:39:11,10,08,1, 11.9,1,1, 24.342, 10618.283, 440.841, 52996.025 25/06/16,15:39:11,11,08,1, 11.9,1,1, 24.342, 10618.298, 440.830, 52996.024 25/06/16,15:39:11,12,08,1, 11.9,1,1, 24.342, 10618.277, 440.821, 52996.030 25/06/16,15:39:11,13,08,1, 11.9,1,1, 24.342, 10618.298, 440.837, 52995.981 25/06/16,15:39:11,14,08,1, 11.9,1,1, 24.342, 10618.261, 440.860, 52996.077 25/06/16,15:39:11,15,08,1, 11.9,1,1, 24.342, 10618.263, 440.871, 52996.067 25/06/16,15:39:11,16,08,1, 11.9,1,1, 24.342, 10618.275, 440.834, 52996.053 25/06/16,15:39:11,17,08,1, 11.9,1,1, 24.342, 10618.262, 440.840, 52995.997 25/06/16,15:39:11,18,08,1, 11.9,1,1, 24.342, 10618.263, 440.856, 52996.022 25/06/16,15:39:11,19,08,1, 11.9,1,1, 24.342, 10618.263, 440.860, 52996.050 25/06/16,15:39:12,00,08,1, 11.9,1,1, 24.341, 10618.259, 440.860, 52996.050 25/06/16,15:39:12,01,08,1, 11.9,1,1, 24.341, 10618.272, 440.868, 52996.008 25/06/16,15:39:12,02,08,1, 11.9,1,1, 24.341, 10618.246, 440.872, 52996.062 25/06/16,15:39:12,03,08,1, 11.9,1,1, 24.341, 10618.249, 440.860, 52996.000 25/06/16,15:39:12,04,08,1, 11.9,1,1, 24.341, 10618.232, 440.859, 52996.055 25/06/16,15:39:12,05,08,1, 11.9,1,1, 24.341, 10618.208, 440.853, 52996.032 25/06/16,15:39:12,06,08,1, 11.9,1,1, 24.341, 10618.235, 440.868, 52995.998 25/06/16,15:39:12,07,08,1, 11.9,1,1, 24.341, 10618.247, 440.879, 52996.111 25/06/16,15:39:12,08,08,1, 11.9,1,1, 24.341, 10618.225, 440.865, 52996.042 25/06/16,15:39:12,09,08,1, 11.9,1,1, 24.341, 10618.230, 440.894, 52996.050 25/06/16,15:39:12,10,08,1, 11.9,1,1, 24.341, 10618.221, 440.858, 52995.994 25/06/16,15:39:12,11,08,1, 11.9,1,1, 24.341, 10618.221, 440.876, 52996.021 25/06/16,15:39:12,12,08,1, 11.9,1,1, 24.341, 10618.212, 440.881, 52996.014 25/06/16,15:39:12,13,08,1, 11.9,1,1, 24.341, 10618.193, 440.905, 52996.112 25/06/16,15:39:12,14,08,1, 11.9,1,1, 24.341, 10618.232, 440.878, 52996.008 25/06/16,15:39:12,15,08,1, 11.9,1,1, 24.341, 10618.206, 440.898, 52996.116 25/06/16,15:39:12,16,08,1, 11.9,1,1, 24.341, 10618.188, 440.899, 52996.104 25/06/16,15:39:12,17,08,1, 11.9,1,1, 24.341, 10618.203, 440.896, 52996.016 25/06/16,15:39:12,18,08,1, 11.9,1,1, 24.341, 10618.208, 440.888, 52996.079 25/06/16,15:39:12,19,08,1, 11.9,1,1, 24.341, 10618.186, 440.917, 52996.072 25/06/16,15:39:13,00,08,1, 12.0,1,1, 24.337, 10618.184, 440.917, 52996.072 25/06/16,15:39:13,01,08,1, 12.0,1,1, 24.337, 10618.188, 440.916, 52996.098 25/06/16,15:39:13,02,08,1, 12.0,1,1, 24.337, 10618.201, 440.874, 52996.068 25/06/16,15:39:13,03,08,1, 12.0,1,1, 24.337, 10618.174, 440.921, 52996.092 25/06/16,15:39:13,04,08,1, 12.0,1,1, 24.337, 10618.191, 440.930, 52996.037 25/06/16,15:39:13,05,08,1, 12.0,1,1, 24.337, 10618.170, 440.934, 52996.139 25/06/16,15:39:13,06,08,1, 12.0,1,1, 24.337, 10618.154, 440.921, 52996.101 25/06/16,15:39:13,07,08,1, 12.0,1,1, 24.337, 10618.145, 440.898, 52996.118 25/06/16,15:39:13,08,08,1, 12.0,1,1, 24.337, 10618.152, 440.923, 52996.079 25/06/16,15:39:13,09,08,1, 12.0,1,1, 24.337, 10618.124, 440.944, 52996.046 25/06/16,15:39:13,10,08,1, 12.0,1,1, 24.337, 10618.114, 440.928, 52996.035 25/06/16,15:39:13,11,08,1, 12.0,1,1, 24.337, 10618.126, 440.945, 52996.130 25/06/16,15:39:13,12,08,1, 12.0,1,1, 24.337, 10618.111, 440.923, 52996.079 25/06/16,15:39:13,13,08,1, 12.0,1,1, 24.337, 10618.132, 440.924, 52996.075 25/06/16,15:39:13,14,08,1, 12.0,1,1, 24.337, 10618.109, 440.947, 52996.163 25/06/16,15:39:13,15,08,1, 12.0,1,1, 24.337, 10618.132, 440.931, 52996.054 25/06/16,15:39:13,16,08,1, 12.0,1,1, 24.337, 10618.129, 440.919, 52996.074 25/06/16,15:39:13,17,08,1, 12.0,1,1, 24.337, 10618.107, 440.925, 52996.060 25/06/16,15:39:13,18,08,1, 12.0,1,1, 24.337, 10618.135, 440.944, 52996.037 25/06/16,15:39:13,19,08,1, 12.0,1,1, 24.337, 10618.133, 440.938, 52996.049 25/06/16,15:39:14,00,08,1, 12.0,1,1, 24.339, 10618.125, 440.938, 52996.049 25/06/16,15:39:14,01,08,1, 12.0,1,1, 24.339, 10618.115, 440.937, 52996.090 25/06/16,15:39:14,02,08,1, 12.0,1,1, 24.339, 10618.119, 440.933, 52996.091 25/06/16,15:39:14,03,08,1, 12.0,1,1, 24.339, 10618.098, 440.928, 52996.057 25/06/16,15:39:14,04,08,1, 12.0,1,1, 24.339, 10618.103, 440.932, 52996.093 25/06/16,15:39:14,05,08,1, 12.0,1,1, 24.339, 10618.108, 440.924, 52996.055 25/06/16,15:39:14,06,08,1, 12.0,1,1, 24.339, 10618.129, 440.939, 52996.084 25/06/16,15:39:14,07,08,1, 12.0,1,1, 24.339, 10618.081, 440.943, 52996.104 25/06/16,15:39:14,08,08,1, 12.0,1,1, 24.339, 10618.110, 440.930, 52996.151 25/06/16,15:39:14,09,08,1, 12.0,1,1, 24.339, 10618.100, 440.958, 52996.069 25/06/16,15:39:14,10,08,1, 12.0,1,1, 24.339, 10618.103, 440.952, 52996.127 25/06/16,15:39:14,11,08,1, 12.0,1,1, 24.339, 10618.073, 440.942, 52996.136 25/06/16,15:39:14,12,08,1, 12.0,1,1, 24.339, 10618.080, 440.951, 52996.099 25/06/16,15:39:14,13,08,1, 12.0,1,1, 24.339, 10618.080, 440.959, 52996.093 25/06/16,15:39:14,14,08,1, 12.0,1,1, 24.339, 10618.077, 440.981, 52996.122 25/06/16,15:39:14,15,08,1, 12.0,1,1, 24.339, 10618.072, 440.966, 52996.138 25/06/16,15:39:14,16,08,1, 12.0,1,1, 24.339, 10618.084, 440.956, 52996.109 25/06/16,15:39:14,17,08,1, 12.0,1,1, 24.339, 10618.073, 440.987, 52996.108 25/06/16,15:39:14,18,08,1, 12.0,1,1, 24.339, 10618.056, 440.985, 52996.152 25/06/16,15:39:14,19,08,1, 12.0,1,1, 24.339, 10618.061, 440.998, 52996.056 25/06/16,15:39:15,00,08,1, 12.0,1,1, 24.345, 10618.058, 440.998, 52996.056 25/06/16,15:39:15,01,08,1, 12.0,1,1, 24.345, 10618.054, 441.004, 52996.175 25/06/16,15:39:15,02,08,1, 12.0,1,1, 24.345, 10618.050, 440.989, 52996.145 25/06/16,15:39:15,03,08,1, 12.0,1,1, 24.345, 10618.037, 441.034, 52996.141 25/06/16,15:39:15,04,08,1, 12.0,1,1, 24.345, 10618.054, 440.983, 52996.070 25/06/16,15:39:15,05,08,1, 12.0,1,1, 24.345, 10618.022, 440.997, 52996.123 25/06/16,15:39:15,06,08,1, 12.0,1,1, 24.345, 10618.019, 441.003, 52996.126 25/06/16,15:39:15,07,08,1, 12.0,1,1, 24.345, 10618.027, 441.022, 52996.142 25/06/16,15:39:15,08,08,1, 12.0,1,1, 24.345, 10618.039, 441.011, 52996.190 25/06/16,15:39:15,09,08,1, 12.0,1,1, 24.345, 10618.043, 440.984, 52996.158 25/06/16,15:39:15,10,08,1, 12.0,1,1, 24.345, 10618.025, 441.009, 52996.070 25/06/16,15:39:15,11,08,1, 12.0,1,1, 24.345, 10618.004, 440.992, 52996.059 25/06/16,15:39:15,12,08,1, 12.0,1,1, 24.345, 10618.007, 440.997, 52996.152 25/06/16,15:39:15,13,08,1, 12.0,1,1, 24.345, 10617.998, 441.003, 52996.149 25/06/16,15:39:15,14,08,1, 12.0,1,1, 24.345, 10618.007, 441.009, 52996.119 25/06/16,15:39:15,15,08,1, 12.0,1,1, 24.345, 10618.018, 440.993, 52996.060 25/06/16,15:39:15,16,08,1, 12.0,1,1, 24.345, 10618.017, 440.980, 52996.084 25/06/16,15:39:15,17,08,1, 12.0,1,1, 24.345, 10618.016, 441.018, 52996.113 25/06/16,15:39:15,18,08,1, 12.0,1,1, 24.345, 10617.985, 441.007, 52996.073 25/06/16,15:39:15,19,08,1, 12.0,1,1, 24.345, 10618.000, 440.992, 52996.123 25/06/16,15:39:16,00,08,1, 12.0,1,1, 24.341, 10617.992, 440.992, 52996.123 25/06/16,15:39:16,01,08,1, 12.0,1,1, 24.341, 10618.004, 441.031, 52996.116 25/06/16,15:39:16,02,08,1, 12.0,1,1, 24.341, 10617.968, 441.030, 52996.179 25/06/16,15:39:16,03,08,1, 12.0,1,1, 24.341, 10617.999, 441.021, 52996.082 25/06/16,15:39:16,04,08,1, 12.0,1,1, 24.341, 10617.958, 441.036, 52996.186 25/06/16,15:39:16,05,08,1, 12.0,1,1, 24.341, 10617.952, 441.029, 52996.074 25/06/16,15:39:16,06,08,1, 12.0,1,1, 24.341, 10617.959, 441.021, 52996.113 25/06/16,15:39:16,07,08,1, 12.0,1,1, 24.341, 10617.957, 441.040, 52996.136 25/06/16,15:39:16,08,08,1, 12.0,1,1, 24.341, 10617.964, 441.012, 52996.123 25/06/16,15:39:16,09,08,1, 12.0,1,1, 24.341, 10617.963, 441.026, 52996.192 25/06/16,15:39:16,10,08,1, 12.0,1,1, 24.341, 10617.965, 441.049, 52996.158 25/06/16,15:39:16,11,08,1, 12.0,1,1, 24.341, 10617.920, 441.056, 52996.199 25/06/16,15:39:16,12,08,1, 12.0,1,1, 24.341, 10617.939, 441.042, 52996.155 25/06/16,15:39:16,13,08,1, 12.0,1,1, 24.341, 10617.916, 441.035, 52996.182 25/06/16,15:39:16,14,08,1, 12.0,1,1, 24.341, 10617.902, 441.025, 52996.120 25/06/16,15:39:16,15,08,1, 12.0,1,1, 24.341, 10617.921, 441.075, 52996.159 25/06/16,15:39:16,16,08,1, 12.0,1,1, 24.341, 10617.891, 441.032, 52996.118 25/06/16,15:39:16,17,08,1, 12.0,1,1, 24.341, 10617.909, 441.050, 52996.109 25/06/16,15:39:16,18,08,1, 12.0,1,1, 24.341, 10617.917, 441.035, 52996.109 25/06/16,15:39:16,19,08,1, 12.0,1,1, 24.341, 10617.915, 441.056, 52996.235 25/06/16,15:39:17,00,08,1, 11.9,1,1, 24.342, 10617.908, 441.056, 52996.235 25/06/16,15:39:17,01,08,1, 11.9,1,1, 24.342, 10617.925, 441.055, 52996.189 25/06/16,15:39:17,02,08,1, 11.9,1,1, 24.342, 10617.884, 441.059, 52996.208 25/06/16,15:39:17,03,08,1, 11.9,1,1, 24.342, 10617.884, 441.070, 52996.190 25/06/16,15:39:17,04,08,1, 11.9,1,1, 24.342, 10617.893, 441.081, 52996.232 25/06/16,15:39:17,05,08,1, 11.9,1,1, 24.342, 10617.894, 441.049, 52996.128 25/06/16,15:39:17,06,08,1, 11.9,1,1, 24.342, 10617.889, 441.056, 52996.207 25/06/16,15:39:17,07,08,1, 11.9,1,1, 24.342, 10617.885, 441.076, 52996.184 25/06/16,15:39:17,08,08,1, 11.9,1,1, 24.342, 10617.853, 441.074, 52996.214 25/06/16,15:39:17,09,08,1, 11.9,1,1, 24.342, 10617.869, 441.101, 52996.237 25/06/16,15:39:17,10,08,1, 11.9,1,1, 24.342, 10617.861, 441.062, 52996.194 25/06/16,15:39:17,11,08,1, 11.9,1,1, 24.342, 10617.864, 441.057, 52996.165 25/06/16,15:39:17,12,08,1, 11.9,1,1, 24.342, 10617.868, 441.068, 52996.227 25/06/16,15:39:17,13,08,1, 11.9,1,1, 24.342, 10617.856, 441.096, 52996.155 25/06/16,15:39:17,14,08,1, 11.9,1,1, 24.342, 10617.861, 441.095, 52996.211 25/06/16,15:39:17,15,08,1, 11.9,1,1, 24.342, 10617.876, 441.072, 52996.157 25/06/16,15:39:17,16,08,1, 11.9,1,1, 24.342, 10617.858, 441.082, 52996.111 25/06/16,15:39:17,17,08,1, 11.9,1,1, 24.342, 10617.878, 441.088, 52996.170 25/06/16,15:39:17,18,08,1, 11.9,1,1, 24.342, 10617.872, 441.083, 52996.171 25/06/16,15:39:17,19,08,1, 11.9,1,1, 24.342, 10617.870, 441.074, 52996.219 25/06/16,15:39:18,00,08,1, 12.0,1,1, 24.339, 10617.867, 441.074, 52996.219 25/06/16,15:39:18,01,08,1, 12.0,1,1, 24.339, 10617.866, 441.079, 52996.177 25/06/16,15:39:18,02,08,1, 12.0,1,1, 24.339, 10617.849, 441.085, 52996.125 25/06/16,15:39:18,03,08,1, 12.0,1,1, 24.339, 10617.842, 441.091, 52996.221 25/06/16,15:39:18,04,08,1, 12.0,1,1, 24.339, 10617.843, 441.076, 52996.175 25/06/16,15:39:18,05,08,1, 12.0,1,1, 24.339, 10617.872, 441.101, 52996.175 25/06/16,15:39:18,06,08,1, 12.0,1,1, 24.339, 10617.852, 441.101, 52996.161 25/06/16,15:39:18,07,08,1, 12.0,1,1, 24.339, 10617.854, 441.087, 52996.131 25/06/16,15:39:18,08,08,1, 12.0,1,1, 24.339, 10617.839, 441.100, 52996.158 25/06/16,15:39:18,09,08,1, 12.0,1,1, 24.339, 10617.847, 441.122, 52996.193 25/06/16,15:39:18,10,08,1, 12.0,1,1, 24.339, 10617.838, 441.122, 52996.145 25/06/16,15:39:18,11,08,1, 12.0,1,1, 24.339, 10617.845, 441.111, 52996.159 25/06/16,15:39:18,12,08,1, 12.0,1,1, 24.339, 10617.826, 441.101, 52996.178 25/06/16,15:39:18,13,08,1, 12.0,1,1, 24.339, 10617.820, 441.127, 52996.145 25/06/16,15:39:18,14,08,1, 12.0,1,1, 24.339, 10617.805, 441.115, 52996.166 25/06/16,15:39:18,15,08,1, 12.0,1,1, 24.339, 10617.844, 441.118, 52996.221 25/06/16,15:39:18,16,08,1, 12.0,1,1, 24.339, 10617.814, 441.108, 52996.167 25/06/16,15:39:18,17,08,1, 12.0,1,1, 24.339, 10617.790, 441.116, 52996.160 25/06/16,15:39:18,18,08,1, 12.0,1,1, 24.339, 10617.799, 441.124, 52996.179 25/06/16,15:39:18,19,08,1, 12.0,1,1, 24.339, 10617.826, 441.147, 52996.154 25/06/16,15:39:19,00,08,1, 11.9,1,1, 24.340, 10617.825, 441.147, 52996.154 25/06/16,15:39:19,01,08,1, 11.9,1,1, 24.340, 10617.828, 441.156, 52996.185 25/06/16,15:39:19,02,08,1, 11.9,1,1, 24.340, 10617.817, 441.148, 52996.168 25/06/16,15:39:19,03,08,1, 11.9,1,1, 24.340, 10617.803, 441.137, 52996.116 25/06/16,15:39:19,04,08,1, 11.9,1,1, 24.340, 10617.821, 441.142, 52996.129 25/06/16,15:39:19,05,08,1, 11.9,1,1, 24.340, 10617.804, 441.146, 52996.162 25/06/16,15:39:19,06,08,1, 11.9,1,1, 24.340, 10617.800, 441.152, 52996.169 25/06/16,15:39:19,07,08,1, 11.9,1,1, 24.340, 10617.789, 441.167, 52996.195 25/06/16,15:39:19,08,08,1, 11.9,1,1, 24.340, 10617.804, 441.156, 52996.169 25/06/16,15:39:19,09,08,1, 11.9,1,1, 24.340, 10617.779, 441.171, 52996.263 25/06/16,15:39:19,10,08,1, 11.9,1,1, 24.340, 10617.785, 441.158, 52996.154 25/06/16,15:39:19,11,08,1, 11.9,1,1, 24.340, 10617.789, 441.142, 52996.164 25/06/16,15:39:19,12,08,1, 11.9,1,1, 24.340, 10617.793, 441.141, 52996.192 25/06/16,15:39:19,13,08,1, 11.9,1,1, 24.340, 10617.781, 441.148, 52996.184 25/06/16,15:39:19,14,08,1, 11.9,1,1, 24.340, 10617.770, 441.154, 52996.193 25/06/16,15:39:19,15,08,1, 11.9,1,1, 24.340, 10617.772, 441.147, 52996.172 25/06/16,15:39:19,16,08,1, 11.9,1,1, 24.340, 10617.791, 441.148, 52996.230 25/06/16,15:39:19,17,08,1, 11.9,1,1, 24.340, 10617.752, 441.154, 52996.269 25/06/16,15:39:19,18,08,1, 11.9,1,1, 24.340, 10617.760, 441.177, 52996.204 25/06/16,15:39:19,19,08,1, 11.9,1,1, 24.340, 10617.759, 441.167, 52996.196 25/06/16,15:39:20,00,08,1, 11.9,1,1, 24.342, 10617.758, 441.167, 52996.196 25/06/16,15:39:20,01,08,1, 11.9,1,1, 24.342, 10617.767, 441.174, 52996.214 25/06/16,15:39:20,02,08,1, 11.9,1,1, 24.342, 10617.759, 441.194, 52996.177 25/06/16,15:39:20,03,08,1, 11.9,1,1, 24.342, 10617.761, 441.154, 52996.190 25/06/16,15:39:20,04,08,1, 11.9,1,1, 24.342, 10617.740, 441.184, 52996.182 25/06/16,15:39:20,05,08,1, 11.9,1,1, 24.342, 10617.750, 441.154, 52996.191 25/06/16,15:39:20,06,08,1, 11.9,1,1, 24.342, 10617.768, 441.192, 52996.195 25/06/16,15:39:20,07,08,1, 11.9,1,1, 24.342, 10617.784, 441.178, 52996.223 25/06/16,15:39:20,08,08,1, 11.9,1,1, 24.342, 10617.756, 441.177, 52996.261 25/06/16,15:39:20,09,08,1, 11.9,1,1, 24.342, 10617.743, 441.196, 52996.177 25/06/16,15:39:20,10,08,1, 11.9,1,1, 24.342, 10617.755, 441.187, 52996.208 25/06/16,15:39:20,11,08,1, 11.9,1,1, 24.342, 10617.751, 441.204, 52996.174 25/06/16,15:39:20,12,08,1, 11.9,1,1, 24.342, 10617.768, 441.152, 52996.189 25/06/16,15:39:20,13,08,1, 11.9,1,1, 24.342, 10617.743, 441.179, 52996.157 25/06/16,15:39:20,14,08,1, 11.9,1,1, 24.342, 10617.720, 441.157, 52996.189 25/06/16,15:39:20,15,08,1, 11.9,1,1, 24.342, 10617.744, 441.173, 52996.264 25/06/16,15:39:20,16,08,1, 11.9,1,1, 24.342, 10617.745, 441.168, 52996.198 25/06/16,15:39:20,17,08,1, 11.9,1,1, 24.342, 10617.729, 441.155, 52996.161 25/06/16,15:39:20,18,08,1, 11.9,1,1, 24.342, 10617.719, 441.182, 52996.255 25/06/16,15:39:20,19,08,1, 11.9,1,1, 24.342, 10617.717, 441.186, 52996.198 25/06/16,15:39:21,00,08,1, 12.0,1,1, 24.343, 10617.716, 441.186, 52996.198 25/06/16,15:39:21,01,08,1, 12.0,1,1, 24.343, 10617.734, 441.182, 52996.231 25/06/16,15:39:21,02,08,1, 12.0,1,1, 24.343, 10617.700, 441.199, 52996.245 25/06/16,15:39:21,03,08,1, 12.0,1,1, 24.343, 10617.696, 441.164, 52996.220 25/06/16,15:39:21,04,08,1, 12.0,1,1, 24.343, 10617.696, 441.173, 52996.200 25/06/16,15:39:21,05,08,1, 12.0,1,1, 24.343, 10617.675, 441.211, 52996.217 25/06/16,15:39:21,06,08,1, 12.0,1,1, 24.343, 10617.719, 441.193, 52996.247 25/06/16,15:39:21,07,08,1, 12.0,1,1, 24.343, 10617.700, 441.176, 52996.228 25/06/16,15:39:21,08,08,1, 12.0,1,1, 24.343, 10617.686, 441.183, 52996.214 25/06/16,15:39:21,09,08,1, 12.0,1,1, 24.343, 10617.675, 441.210, 52996.232 25/06/16,15:39:21,10,08,1, 12.0,1,1, 24.343, 10617.692, 441.199, 52996.265 25/06/16,15:39:21,11,08,1, 12.0,1,1, 24.343, 10617.705, 441.196, 52996.252 25/06/16,15:39:21,12,08,1, 12.0,1,1, 24.343, 10617.681, 441.206, 52996.229 25/06/16,15:39:21,13,08,1, 12.0,1,1, 24.343, 10617.674, 441.211, 52996.246 25/06/16,15:39:21,14,08,1, 12.0,1,1, 24.343, 10617.632, 441.182, 52996.209 25/06/16,15:39:21,15,08,1, 12.0,1,1, 24.343, 10617.647, 441.199, 52996.188 25/06/16,15:39:21,16,08,1, 12.0,1,1, 24.343, 10617.661, 441.197, 52996.283 25/06/16,15:39:21,17,08,1, 12.0,1,1, 24.343, 10617.650, 441.199, 52996.182 25/06/16,15:39:21,18,08,1, 12.0,1,1, 24.343, 10617.657, 441.198, 52996.194 25/06/16,15:39:21,19,08,1, 12.0,1,1, 24.343, 10617.652, 441.160, 52996.168 25/06/16,15:39:22,00,08,1, 11.9,1,1, 24.341, 10617.650, 441.160, 52996.168 25/06/16,15:39:22,01,08,1, 11.9,1,1, 24.341, 10617.653, 441.187, 52996.234 25/06/16,15:39:22,02,08,1, 11.9,1,1, 24.341, 10617.644, 441.170, 52996.230 25/06/16,15:39:22,03,08,1, 11.9,1,1, 24.341, 10617.627, 441.152, 52996.190 25/06/16,15:39:22,04,08,1, 11.9,1,1, 24.341, 10617.647, 441.189, 52996.223 25/06/16,15:39:22,05,08,1, 11.9,1,1, 24.341, 10617.649, 441.215, 52996.245 25/06/16,15:39:22,06,08,1, 11.9,1,1, 24.341, 10617.633, 441.197, 52996.231 25/06/16,15:39:22,07,08,1, 11.9,1,1, 24.341, 10617.642, 441.205, 52996.274 25/06/16,15:39:22,08,08,1, 11.9,1,1, 24.341, 10617.611, 441.181, 52996.294 25/06/16,15:39:22,09,08,1, 11.9,1,1, 24.341, 10617.611, 441.199, 52996.305 25/06/16,15:39:22,10,08,1, 11.9,1,1, 24.341, 10617.615, 441.164, 52996.220 25/06/16,15:39:22,11,08,1, 11.9,1,1, 24.341, 10617.606, 441.193, 52996.212 25/06/16,15:39:22,12,08,1, 11.9,1,1, 24.341, 10617.613, 441.184, 52996.216 25/06/16,15:39:22,13,08,1, 11.9,1,1, 24.341, 10617.603, 441.202, 52996.290 25/06/16,15:39:22,14,08,1, 11.9,1,1, 24.341, 10617.621, 441.199, 52996.240 25/06/16,15:39:22,15,08,1, 11.9,1,1, 24.341, 10617.591, 441.199, 52996.249 25/06/16,15:39:22,16,08,1, 11.9,1,1, 24.341, 10617.615, 441.203, 52996.257 25/06/16,15:39:22,17,08,1, 11.9,1,1, 24.341, 10617.637, 441.180, 52996.237 25/06/16,15:39:22,18,08,1, 11.9,1,1, 24.341, 10617.604, 441.191, 52996.268 25/06/16,15:39:22,19,08,1, 11.9,1,1, 24.341, 10617.599, 441.228, 52996.267 25/06/16,15:39:23,00,08,1, 12.0,1,1, 24.346, 10617.591, 441.228, 52996.267 25/06/16,15:39:23,01,08,1, 12.0,1,1, 24.346, 10617.584, 441.220, 52996.304 25/06/16,15:39:23,02,08,1, 12.0,1,1, 24.346, 10617.590, 441.181, 52996.221 25/06/16,15:39:23,03,08,1, 12.0,1,1, 24.346, 10617.585, 441.215, 52996.197 25/06/16,15:39:23,04,08,1, 12.0,1,1, 24.346, 10617.574, 441.223, 52996.266 25/06/16,15:39:23,05,08,1, 12.0,1,1, 24.346, 10617.568, 441.211, 52996.232 25/06/16,15:39:23,06,08,1, 12.0,1,1, 24.346, 10617.588, 441.205, 52996.215 25/06/16,15:39:23,07,08,1, 12.0,1,1, 24.346, 10617.564, 441.222, 52996.276 25/06/16,15:39:23,08,08,1, 12.0,1,1, 24.346, 10617.572, 441.209, 52996.297 25/06/16,15:39:23,09,08,1, 12.0,1,1, 24.346, 10617.572, 441.207, 52996.275 25/06/16,15:39:23,10,08,1, 12.0,1,1, 24.346, 10617.571, 441.206, 52996.256 25/06/16,15:39:23,11,08,1, 12.0,1,1, 24.346, 10617.578, 441.211, 52996.201 25/06/16,15:39:23,12,08,1, 12.0,1,1, 24.346, 10617.550, 441.216, 52996.218 25/06/16,15:39:23,13,08,1, 12.0,1,1, 24.346, 10617.580, 441.217, 52996.264 25/06/16,15:39:23,14,08,1, 12.0,1,1, 24.346, 10617.556, 441.214, 52996.232 25/06/16,15:39:23,15,08,1, 12.0,1,1, 24.346, 10617.570, 441.196, 52996.236 25/06/16,15:39:23,16,08,1, 12.0,1,1, 24.346, 10617.559, 441.212, 52996.242 25/06/16,15:39:23,17,08,1, 12.0,1,1, 24.346, 10617.544, 441.205, 52996.308 25/06/16,15:39:23,18,08,1, 12.0,1,1, 24.346, 10617.551, 441.179, 52996.178 25/06/16,15:39:23,19,08,1, 12.0,1,1, 24.346, 10617.559, 441.216, 52996.280 25/06/16,15:39:24,00,08,1, 11.9,1,1, 24.343, 10617.558, 441.216, 52996.280 25/06/16,15:39:24,01,08,1, 11.9,1,1, 24.343, 10617.549, 441.214, 52996.294 25/06/16,15:39:24,02,08,1, 11.9,1,1, 24.343, 10617.550, 441.211, 52996.307 25/06/16,15:39:24,03,08,1, 11.9,1,1, 24.343, 10617.570, 441.215, 52996.305 25/06/16,15:39:24,04,08,1, 11.9,1,1, 24.343, 10617.561, 441.186, 52996.204 25/06/16,15:39:24,05,08,1, 11.9,1,1, 24.343, 10617.536, 441.198, 52996.256 25/06/16,15:39:24,06,08,1, 11.9,1,1, 24.343, 10617.536, 441.199, 52996.276 25/06/16,15:39:24,07,08,1, 11.9,1,1, 24.343, 10617.551, 441.224, 52996.307 25/06/16,15:39:24,08,08,1, 11.9,1,1, 24.343, 10617.542, 441.202, 52996.236 25/06/16,15:39:24,09,08,1, 11.9,1,1, 24.343, 10617.535, 441.202, 52996.287 25/06/16,15:39:24,10,08,1, 11.9,1,1, 24.343, 10617.549, 441.201, 52996.249 25/06/16,15:39:24,11,08,1, 11.9,1,1, 24.343, 10617.538, 441.215, 52996.272 25/06/16,15:39:24,12,08,1, 11.9,1,1, 24.343, 10617.537, 441.220, 52996.230 25/06/16,15:39:24,13,08,1, 11.9,1,1, 24.343, 10617.528, 441.218, 52996.256 25/06/16,15:39:24,14,08,1, 11.9,1,1, 24.343, 10617.527, 441.208, 52996.310 25/06/16,15:39:24,15,08,1, 11.9,1,1, 24.343, 10617.520, 441.222, 52996.311 25/06/16,15:39:24,16,08,1, 11.9,1,1, 24.343, 10617.534, 441.235, 52996.297 25/06/16,15:39:24,17,08,1, 11.9,1,1, 24.343, 10617.518, 441.234, 52996.273 25/06/16,15:39:24,18,08,1, 11.9,1,1, 24.343, 10617.523, 441.229, 52996.276 25/06/16,15:39:24,19,08,1, 11.9,1,1, 24.343, 10617.543, 441.224, 52996.297 25/06/16,15:39:25,00,08,1, 12.0,1,1, 24.343, 10617.541, 441.224, 52996.297 25/06/16,15:39:25,01,08,1, 12.0,1,1, 24.343, 10617.511, 441.222, 52996.245 25/06/16,15:39:25,02,08,1, 12.0,1,1, 24.343, 10617.512, 441.244, 52996.232 25/06/16,15:39:25,03,08,1, 12.0,1,1, 24.343, 10617.504, 441.230, 52996.335 25/06/16,15:39:25,04,08,1, 12.0,1,1, 24.343, 10617.477, 441.232, 52996.352 25/06/16,15:39:25,05,08,1, 12.0,1,1, 24.343, 10617.505, 441.221, 52996.271 25/06/16,15:39:25,06,08,1, 12.0,1,1, 24.343, 10617.492, 441.214, 52996.269 25/06/16,15:39:25,07,08,1, 12.0,1,1, 24.343, 10617.517, 441.212, 52996.270 25/06/16,15:39:25,08,08,1, 12.0,1,1, 24.343, 10617.494, 441.234, 52996.288 25/06/16,15:39:25,09,08,1, 12.0,1,1, 24.343, 10617.524, 441.250, 52996.308 25/06/16,15:39:25,10,08,1, 12.0,1,1, 24.343, 10617.500, 441.229, 52996.273 25/06/16,15:39:25,11,08,1, 12.0,1,1, 24.343, 10617.508, 441.228, 52996.312 25/06/16,15:39:25,12,08,1, 12.0,1,1, 24.343, 10617.483, 441.228, 52996.325 25/06/16,15:39:25,13,08,1, 12.0,1,1, 24.343, 10617.507, 441.230, 52996.264 25/06/16,15:39:25,14,08,1, 12.0,1,1, 24.343, 10617.505, 441.213, 52996.235 25/06/16,15:39:25,15,08,1, 12.0,1,1, 24.343, 10617.491, 441.227, 52996.386 25/06/16,15:39:25,16,08,1, 12.0,1,1, 24.343, 10617.487, 441.236, 52996.332 25/06/16,15:39:25,17,08,1, 12.0,1,1, 24.343, 10617.496, 441.216, 52996.330 25/06/16,15:39:25,18,08,1, 12.0,1,1, 24.343, 10617.492, 441.211, 52996.266 25/06/16,15:39:25,19,08,1, 12.0,1,1, 24.343, 10617.496, 441.214, 52996.284 25/06/16,15:39:26,00,08,1, 11.9,1,1, 24.349, 10617.491, 441.214, 52996.284 25/06/16,15:39:26,01,08,1, 11.9,1,1, 24.349, 10617.487, 441.227, 52996.373 25/06/16,15:39:26,02,08,1, 11.9,1,1, 24.349, 10617.503, 441.246, 52996.303 25/06/16,15:39:26,03,08,1, 11.9,1,1, 24.349, 10617.487, 441.255, 52996.365 25/06/16,15:39:26,04,08,1, 11.9,1,1, 24.349, 10617.490, 441.237, 52996.288 25/06/16,15:39:26,05,08,1, 11.9,1,1, 24.349, 10617.477, 441.215, 52996.357 25/06/16,15:39:26,06,08,1, 11.9,1,1, 24.349, 10617.487, 441.230, 52996.332 25/06/16,15:39:26,07,08,1, 11.9,1,1, 24.349, 10617.497, 441.236, 52996.303 25/06/16,15:39:26,08,08,1, 11.9,1,1, 24.349, 10617.482, 441.223, 52996.263 25/06/16,15:39:26,09,08,1, 11.9,1,1, 24.349, 10617.449, 441.222, 52996.294 25/06/16,15:39:26,10,08,1, 11.9,1,1, 24.349, 10617.483, 441.237, 52996.248 25/06/16,15:39:26,11,08,1, 11.9,1,1, 24.349, 10617.456, 441.249, 52996.365 25/06/16,15:39:26,12,08,1, 11.9,1,1, 24.349, 10617.450, 441.271, 52996.361 25/06/16,15:39:26,13,08,1, 11.9,1,1, 24.349, 10617.454, 441.245, 52996.339 25/06/16,15:39:26,14,08,1, 11.9,1,1, 24.349, 10617.446, 441.245, 52996.262 25/06/16,15:39:26,15,08,1, 11.9,1,1, 24.349, 10617.464, 441.257, 52996.336 25/06/16,15:39:26,16,08,1, 11.9,1,1, 24.349, 10617.438, 441.243, 52996.280 25/06/16,15:39:26,17,08,1, 11.9,1,1, 24.349, 10617.442, 441.242, 52996.381 25/06/16,15:39:26,18,08,1, 11.9,1,1, 24.349, 10617.448, 441.228, 52996.254 25/06/16,15:39:26,19,08,1, 11.9,1,1, 24.349, 10617.453, 441.237, 52996.265 25/06/16,15:39:27,00,08,1, 11.9,1,1, 24.343, 10617.449, 441.237, 52996.265 25/06/16,15:39:27,01,08,1, 11.9,1,1, 24.343, 10617.432, 441.256, 52996.314 25/06/16,15:39:27,02,08,1, 11.9,1,1, 24.343, 10617.430, 441.242, 52996.318 25/06/16,15:39:27,03,08,1, 11.9,1,1, 24.343, 10617.431, 441.234, 52996.273 25/06/16,15:39:27,04,08,1, 11.9,1,1, 24.343, 10617.432, 441.258, 52996.269 25/06/16,15:39:27,05,08,1, 11.9,1,1, 24.343, 10617.432, 441.230, 52996.338 25/06/16,15:39:27,06,08,1, 11.9,1,1, 24.343, 10617.432, 441.256, 52996.270 25/06/16,15:39:27,07,08,1, 11.9,1,1, 24.343, 10617.423, 441.244, 52996.283 25/06/16,15:39:27,08,08,1, 11.9,1,1, 24.343, 10617.430, 441.242, 52996.263 25/06/16,15:39:27,09,08,1, 11.9,1,1, 24.343, 10617.426, 441.249, 52996.263 25/06/16,15:39:27,10,08,1, 11.9,1,1, 24.343, 10617.438, 441.238, 52996.270 25/06/16,15:39:27,11,08,1, 11.9,1,1, 24.343, 10617.416, 441.242, 52996.270 25/06/16,15:39:27,12,08,1, 11.9,1,1, 24.343, 10617.439, 441.253, 52996.348 25/06/16,15:39:27,13,08,1, 11.9,1,1, 24.343, 10617.446, 441.248, 52996.319 25/06/16,15:39:27,14,08,1, 11.9,1,1, 24.343, 10617.387, 441.270, 52996.314 25/06/16,15:39:27,15,08,1, 11.9,1,1, 24.343, 10617.401, 441.248, 52996.318 25/06/16,15:39:27,16,08,1, 11.9,1,1, 24.343, 10617.421, 441.246, 52996.288 25/06/16,15:39:27,17,08,1, 11.9,1,1, 24.343, 10617.406, 441.254, 52996.347 25/06/16,15:39:27,18,08,1, 11.9,1,1, 24.343, 10617.405, 441.283, 52996.273 25/06/16,15:39:27,19,08,1, 11.9,1,1, 24.343, 10617.415, 441.250, 52996.270 25/06/16,15:39:28,00,08,1, 12.0,1,1, 24.350, 10617.408, 441.250, 52996.270 25/06/16,15:39:28,01,08,1, 12.0,1,1, 24.350, 10617.389, 441.259, 52996.336 25/06/16,15:39:28,02,08,1, 12.0,1,1, 24.350, 10617.383, 441.253, 52996.261 25/06/16,15:39:28,03,08,1, 12.0,1,1, 24.350, 10617.385, 441.279, 52996.330 25/06/16,15:39:28,04,08,1, 12.0,1,1, 24.350, 10617.382, 441.243, 52996.286 25/06/16,15:39:28,05,08,1, 12.0,1,1, 24.350, 10617.394, 441.247, 52996.313 25/06/16,15:39:28,06,08,1, 12.0,1,1, 24.350, 10617.396, 441.233, 52996.240 25/06/16,15:39:28,07,08,1, 12.0,1,1, 24.350, 10617.397, 441.263, 52996.333 25/06/16,15:39:28,08,08,1, 12.0,1,1, 24.350, 10617.387, 441.243, 52996.314 25/06/16,15:39:28,09,08,1, 12.0,1,1, 24.350, 10617.384, 441.237, 52996.316 25/06/16,15:39:28,10,08,1, 12.0,1,1, 24.350, 10617.399, 441.240, 52996.283 25/06/16,15:39:28,11,08,1, 12.0,1,1, 24.350, 10617.365, 441.270, 52996.341 25/06/16,15:39:28,12,08,1, 12.0,1,1, 24.350, 10617.385, 441.274, 52996.326 25/06/16,15:39:28,13,08,1, 12.0,1,1, 24.350, 10617.378, 441.226, 52996.355 25/06/16,15:39:28,14,08,1, 12.0,1,1, 24.350, 10617.370, 441.242, 52996.269 25/06/16,15:39:28,15,08,1, 12.0,1,1, 24.350, 10617.396, 441.231, 52996.258 25/06/16,15:39:28,16,08,1, 12.0,1,1, 24.350, 10617.381, 441.243, 52996.353 25/06/16,15:39:28,17,08,1, 12.0,1,1, 24.350, 10617.362, 441.249, 52996.368 25/06/16,15:39:28,18,08,1, 12.0,1,1, 24.350, 10617.381, 441.272, 52996.346 25/06/16,15:39:28,19,08,1, 12.0,1,1, 24.350, 10617.349, 441.264, 52996.326 25/06/16,15:39:29,00,08,1, 11.9,1,1, 24.347, 10617.341, 441.264, 52996.326 25/06/16,15:39:29,01,08,1, 11.9,1,1, 24.347, 10617.343, 441.232, 52996.245 25/06/16,15:39:29,02,08,1, 11.9,1,1, 24.347, 10617.371, 441.243, 52996.300 25/06/16,15:39:29,03,08,1, 11.9,1,1, 24.347, 10617.337, 441.249, 52996.402 25/06/16,15:39:29,04,08,1, 11.9,1,1, 24.347, 10617.334, 441.221, 52996.268 25/06/16,15:39:29,05,08,1, 11.9,1,1, 24.347, 10617.339, 441.218, 52996.241 25/06/16,15:39:29,06,08,1, 11.9,1,1, 24.347, 10617.328, 441.241, 52996.247 25/06/16,15:39:29,07,08,1, 11.9,1,1, 24.347, 10617.320, 441.240, 52996.249 25/06/16,15:39:29,08,08,1, 11.9,1,1, 24.347, 10617.327, 441.225, 52996.268 25/06/16,15:39:29,09,08,1, 11.9,1,1, 24.347, 10617.319, 441.245, 52996.259 25/06/16,15:39:29,10,08,1, 11.9,1,1, 24.347, 10617.305, 441.233, 52996.344 25/06/16,15:39:29,11,08,1, 11.9,1,1, 24.347, 10617.305, 441.228, 52996.285 25/06/16,15:39:29,12,08,1, 11.9,1,1, 24.347, 10617.297, 441.223, 52996.251 25/06/16,15:39:29,13,08,1, 11.9,1,1, 24.347, 10617.300, 441.246, 52996.279 25/06/16,15:39:29,14,08,1, 11.9,1,1, 24.347, 10617.306, 441.235, 52996.268 25/06/16,15:39:29,15,08,1, 11.9,1,1, 24.347, 10617.294, 441.219, 52996.245 25/06/16,15:39:29,16,08,1, 11.9,1,1, 24.347, 10617.273, 441.251, 52996.306 25/06/16,15:39:29,17,08,1, 11.9,1,1, 24.347, 10617.307, 441.261, 52996.302 25/06/16,15:39:29,18,08,1, 11.9,1,1, 24.347, 10617.282, 441.239, 52996.268 25/06/16,15:39:29,19,08,1, 11.9,1,1, 24.347, 10617.277, 441.267, 52996.320 25/06/16,15:39:30,00,08,1, 11.9,1,1, 24.345, 10617.274, 441.267, 52996.320 25/06/16,15:39:30,01,08,1, 11.9,1,1, 24.345, 10617.273, 441.224, 52996.322 25/06/16,15:39:30,02,08,1, 11.9,1,1, 24.345, 10617.276, 441.235, 52996.295 25/06/16,15:39:30,03,08,1, 11.9,1,1, 24.345, 10617.271, 441.258, 52996.332 25/06/16,15:39:30,04,08,1, 11.9,1,1, 24.345, 10617.279, 441.248, 52996.293 25/06/16,15:39:30,05,08,1, 11.9,1,1, 24.345, 10617.272, 441.243, 52996.250 25/06/16,15:39:30,06,08,1, 11.9,1,1, 24.345, 10617.254, 441.230, 52996.289 25/06/16,15:39:30,07,08,1, 11.9,1,1, 24.345, 10617.247, 441.254, 52996.339 25/06/16,15:39:30,08,08,1, 11.9,1,1, 24.345, 10617.247, 441.224, 52996.286 25/06/16,15:39:30,09,08,1, 11.9,1,1, 24.345, 10617.253, 441.244, 52996.363 25/06/16,15:39:30,10,08,1, 11.9,1,1, 24.345, 10617.244, 441.237, 52996.300 25/06/16,15:39:30,11,08,1, 11.9,1,1, 24.345, 10617.249, 441.229, 52996.238 25/06/16,15:39:30,12,08,1, 11.9,1,1, 24.345, 10617.261, 441.215, 52996.358 25/06/16,15:39:30,13,08,1, 11.9,1,1, 24.345, 10617.276, 441.242, 52996.330 25/06/16,15:39:30,14,08,1, 11.9,1,1, 24.345, 10617.228, 441.235, 52996.292 25/06/16,15:39:30,15,08,1, 11.9,1,1, 24.345, 10617.211, 441.249, 52996.334 25/06/16,15:39:30,16,08,1, 11.9,1,1, 24.345, 10617.243, 441.231, 52996.323 25/06/16,15:39:30,17,08,1, 11.9,1,1, 24.345, 10617.214, 441.233, 52996.244 25/06/16,15:39:30,18,08,1, 11.9,1,1, 24.345, 10617.225, 441.235, 52996.340 25/06/16,15:39:30,19,08,1, 11.9,1,1, 24.345, 10617.229, 441.236, 52996.326 25/06/16,15:39:31,00,08,1, 12.0,1,1, 24.348, 10617.224, 441.236, 52996.326 25/06/16,15:39:31,01,08,1, 12.0,1,1, 24.348, 10617.213, 441.224, 52996.294 25/06/16,15:39:31,02,08,1, 12.0,1,1, 24.348, 10617.193, 441.234, 52996.244 25/06/16,15:39:31,03,08,1, 12.0,1,1, 24.348, 10617.201, 441.230, 52996.245 25/06/16,15:39:31,04,08,1, 12.0,1,1, 24.348, 10617.178, 441.235, 52996.278 25/06/16,15:39:31,05,08,1, 12.0,1,1, 24.348, 10617.174, 441.231, 52996.299 25/06/16,15:39:31,06,08,1, 12.0,1,1, 24.348, 10617.188, 441.232, 52996.283 25/06/16,15:39:31,07,08,1, 12.0,1,1, 24.348, 10617.163, 441.234, 52996.296 25/06/16,15:39:31,08,08,1, 12.0,1,1, 24.348, 10617.193, 441.217, 52996.209 25/06/16,15:39:31,09,08,1, 12.0,1,1, 24.348, 10617.186, 441.231, 52996.191 25/06/16,15:39:31,10,08,1, 12.0,1,1, 24.348, 10617.191, 441.250, 52996.338 25/06/16,15:39:31,11,08,1, 12.0,1,1, 24.348, 10617.205, 441.234, 52996.215 25/06/16,15:39:31,12,08,1, 12.0,1,1, 24.348, 10617.167, 441.221, 52996.322 25/06/16,15:39:31,13,08,1, 12.0,1,1, 24.348, 10617.174, 441.238, 52996.331 25/06/16,15:39:31,14,08,1, 12.0,1,1, 24.348, 10617.171, 441.238, 52996.324 25/06/16,15:39:31,15,08,1, 12.0,1,1, 24.348, 10617.157, 441.252, 52996.303 25/06/16,15:39:31,16,08,1, 12.0,1,1, 24.348, 10617.186, 441.261, 52996.316 25/06/16,15:39:31,17,08,1, 12.0,1,1, 24.348, 10617.182, 441.248, 52996.225 25/06/16,15:39:31,18,08,1, 12.0,1,1, 24.348, 10617.177, 441.241, 52996.306 25/06/16,15:39:31,19,08,1, 12.0,1,1, 24.348, 10617.153, 441.214, 52996.227 25/06/16,15:39:32,00,08,1, 12.0,1,1, 24.348, 10617.149, 441.214, 52996.227 25/06/16,15:39:32,01,08,1, 12.0,1,1, 24.348, 10617.147, 441.221, 52996.279 25/06/16,15:39:32,02,08,1, 12.0,1,1, 24.348, 10617.153, 441.246, 52996.307 25/06/16,15:39:32,03,08,1, 12.0,1,1, 24.348, 10617.196, 441.226, 52996.255 25/06/16,15:39:32,04,08,1, 12.0,1,1, 24.348, 10617.141, 441.233, 52996.365 25/06/16,15:39:32,05,08,1, 12.0,1,1, 24.348, 10617.151, 441.234, 52996.310 25/06/16,15:39:32,06,08,1, 12.0,1,1, 24.348, 10617.174, 441.245, 52996.273 25/06/16,15:39:32,07,08,1, 12.0,1,1, 24.348, 10617.132, 441.237, 52996.349 25/06/16,15:39:32,08,08,1, 12.0,1,1, 24.348, 10617.152, 441.235, 52996.272 25/06/16,15:39:32,09,08,1, 12.0,1,1, 24.348, 10617.134, 441.239, 52996.290 25/06/16,15:39:32,10,08,1, 12.0,1,1, 24.348, 10617.132, 441.250, 52996.282 25/06/16,15:39:32,11,08,1, 12.0,1,1, 24.348, 10617.148, 441.237, 52996.272 25/06/16,15:39:32,12,08,1, 12.0,1,1, 24.348, 10617.143, 441.241, 52996.324 25/06/16,15:39:32,13,08,1, 12.0,1,1, 24.348, 10617.145, 441.251, 52996.264 25/06/16,15:39:32,14,08,1, 12.0,1,1, 24.348, 10617.125, 441.214, 52996.285 25/06/16,15:39:32,15,08,1, 12.0,1,1, 24.348, 10617.113, 441.245, 52996.314 25/06/16,15:39:32,16,08,1, 12.0,1,1, 24.348, 10617.125, 441.251, 52996.306 25/06/16,15:39:32,17,08,1, 12.0,1,1, 24.348, 10617.136, 441.240, 52996.318 25/06/16,15:39:32,18,08,1, 12.0,1,1, 24.348, 10617.128, 441.225, 52996.286 25/06/16,15:39:32,19,08,1, 12.0,1,1, 24.348, 10617.134, 441.222, 52996.300 25/06/16,15:39:33,00,08,1, 11.9,1,1, 24.348, 10617.132, 441.222, 52996.300 25/06/16,15:39:33,01,08,1, 11.9,1,1, 24.348, 10617.141, 441.233, 52996.248 25/06/16,15:39:33,02,08,1, 11.9,1,1, 24.348, 10617.126, 441.226, 52996.217 25/06/16,15:39:33,03,08,1, 11.9,1,1, 24.348, 10617.125, 441.234, 52996.266 25/06/16,15:39:33,04,08,1, 11.9,1,1, 24.348, 10617.114, 441.202, 52996.243 25/06/16,15:39:33,05,08,1, 11.9,1,1, 24.348, 10617.111, 441.227, 52996.282 25/06/16,15:39:33,06,08,1, 11.9,1,1, 24.348, 10617.102, 441.225, 52996.271 25/06/16,15:39:33,07,08,1, 11.9,1,1, 24.348, 10617.095, 441.211, 52996.278 25/06/16,15:39:33,08,08,1, 11.9,1,1, 24.348, 10617.105, 441.220, 52996.285 25/06/16,15:39:33,09,08,1, 11.9,1,1, 24.348, 10617.102, 441.220, 52996.270 25/06/16,15:39:33,10,08,1, 11.9,1,1, 24.348, 10617.112, 441.246, 52996.248 25/06/16,15:39:33,11,08,1, 11.9,1,1, 24.348, 10617.095, 441.227, 52996.329 25/06/16,15:39:33,12,08,1, 11.9,1,1, 24.348, 10617.068, 441.191, 52996.221 25/06/16,15:39:33,13,08,1, 11.9,1,1, 24.348, 10617.092, 441.231, 52996.275 25/06/16,15:39:33,14,08,1, 11.9,1,1, 24.348, 10617.089, 441.207, 52996.360 25/06/16,15:39:33,15,08,1, 11.9,1,1, 24.348, 10617.080, 441.229, 52996.356 25/06/16,15:39:33,16,08,1, 11.9,1,1, 24.348, 10617.079, 441.199, 52996.239 25/06/16,15:39:33,17,08,1, 11.9,1,1, 24.348, 10617.102, 441.219, 52996.273 25/06/16,15:39:33,18,08,1, 11.9,1,1, 24.348, 10617.081, 441.218, 52996.255 25/06/16,15:39:33,19,08,1, 11.9,1,1, 24.348, 10617.084, 441.217, 52996.317 25/06/16,15:39:34,00,09,1, 12.0,1,1, 24.345, 10617.082, 441.217, 52996.317 25/06/16,15:39:34,01,09,1, 12.0,1,1, 24.345, 10617.060, 441.228, 52996.306 25/06/16,15:39:34,02,09,1, 12.0,1,1, 24.345, 10617.065, 441.212, 52996.306 25/06/16,15:39:34,03,09,1, 12.0,1,1, 24.345, 10617.054, 441.220, 52996.244 25/06/16,15:39:34,04,09,1, 12.0,1,1, 24.345, 10617.061, 441.201, 52996.257 25/06/16,15:39:34,05,09,1, 12.0,1,1, 24.345, 10617.061, 441.212, 52996.248 25/06/16,15:39:34,06,09,1, 12.0,1,1, 24.345, 10617.031, 441.174, 52996.272 25/06/16,15:39:34,07,09,1, 12.0,1,1, 24.345, 10617.064, 441.184, 52996.242 25/06/16,15:39:34,08,09,1, 12.0,1,1, 24.345, 10617.055, 441.190, 52996.232 25/06/16,15:39:34,09,09,1, 12.0,1,1, 24.345, 10617.056, 441.204, 52996.293 25/06/16,15:39:34,10,09,1, 12.0,1,1, 24.345, 10617.055, 441.184, 52996.279 25/06/16,15:39:34,11,09,1, 12.0,1,1, 24.345, 10617.046, 441.176, 52996.345 25/06/16,15:39:34,12,09,1, 12.0,1,1, 24.345, 10617.054, 441.160, 52996.255 25/06/16,15:39:34,13,09,1, 12.0,1,1, 24.345, 10617.025, 441.189, 52996.237 25/06/16,15:39:34,14,09,1, 12.0,1,1, 24.345, 10617.043, 441.181, 52996.294 25/06/16,15:39:34,15,09,1, 12.0,1,1, 24.345, 10617.048, 441.172, 52996.220 25/06/16,15:39:34,16,09,1, 12.0,1,1, 24.345, 10617.036, 441.167, 52996.247 25/06/16,15:39:34,17,09,1, 12.0,1,1, 24.345, 10617.042, 441.196, 52996.296 25/06/16,15:39:34,18,09,1, 12.0,1,1, 24.345, 10617.012, 441.181, 52996.306 25/06/16,15:39:34,19,09,1, 12.0,1,1, 24.345, 10617.013, 441.183, 52996.308 25/06/16,15:39:35,00,08,1, 12.0,1,1, 24.349, 10617.007, 441.183, 52996.308 25/06/16,15:39:35,01,08,1, 12.0,1,1, 24.349, 10617.045, 441.155, 52996.321 25/06/16,15:39:35,02,08,1, 12.0,1,1, 24.349, 10617.034, 441.168, 52996.238 25/06/16,15:39:35,03,08,1, 12.0,1,1, 24.349, 10617.022, 441.157, 52996.269 25/06/16,15:39:35,04,08,1, 12.0,1,1, 24.349, 10617.012, 441.159, 52996.336 25/06/16,15:39:35,05,08,1, 12.0,1,1, 24.349, 10617.009, 441.162, 52996.244 25/06/16,15:39:35,06,08,1, 12.0,1,1, 24.349, 10617.002, 441.165, 52996.238 25/06/16,15:39:35,07,08,1, 12.0,1,1, 24.349, 10617.008, 441.171, 52996.232 25/06/16,15:39:35,08,08,1, 12.0,1,1, 24.349, 10616.984, 441.172, 52996.279 25/06/16,15:39:35,09,08,1, 12.0,1,1, 24.349, 10616.993, 441.167, 52996.291 25/06/16,15:39:35,10,08,1, 12.0,1,1, 24.349, 10616.969, 441.182, 52996.337 25/06/16,15:39:35,11,08,1, 12.0,1,1, 24.349, 10616.996, 441.151, 52996.236 25/06/16,15:39:35,12,08,1, 12.0,1,1, 24.349, 10616.979, 441.122, 52996.197 25/06/16,15:39:35,13,08,1, 12.0,1,1, 24.349, 10616.985, 441.133, 52996.245 25/06/16,15:39:35,14,08,1, 12.0,1,1, 24.349, 10616.997, 441.131, 52996.276 25/06/16,15:39:35,15,08,1, 12.0,1,1, 24.349, 10616.934, 441.149, 52996.206 25/06/16,15:39:35,16,08,1, 12.0,1,1, 24.349, 10616.957, 441.162, 52996.284 25/06/16,15:39:35,17,08,1, 12.0,1,1, 24.349, 10616.942, 441.113, 52996.235 25/06/16,15:39:35,18,08,1, 12.0,1,1, 24.349, 10616.984, 441.133, 52996.230 25/06/16,15:39:35,19,08,1, 12.0,1,1, 24.349, 10616.963, 441.137, 52996.232 25/06/16,15:39:36,00,08,1, 11.9,1,1, 24.350, 10616.957, 441.137, 52996.232 25/06/16,15:39:36,01,08,1, 11.9,1,1, 24.350, 10616.938, 441.129, 52996.217 25/06/16,15:39:36,02,08,1, 11.9,1,1, 24.350, 10616.947, 441.145, 52996.265 25/06/16,15:39:36,03,08,1, 11.9,1,1, 24.350, 10616.968, 441.135, 52996.270 25/06/16,15:39:36,04,08,1, 11.9,1,1, 24.350, 10616.947, 441.153, 52996.239 25/06/16,15:39:36,05,08,1, 11.9,1,1, 24.350, 10616.925, 441.144, 52996.193 25/06/16,15:39:36,06,08,1, 11.9,1,1, 24.350, 10616.939, 441.112, 52996.237 25/06/16,15:39:36,07,08,1, 11.9,1,1, 24.350, 10616.925, 441.101, 52996.208 25/06/16,15:39:36,08,08,1, 11.9,1,1, 24.350, 10616.912, 441.117, 52996.252 25/06/16,15:39:36,09,08,1, 11.9,1,1, 24.350, 10616.937, 441.116, 52996.210 25/06/16,15:39:36,10,08,1, 11.9,1,1, 24.350, 10616.903, 441.111, 52996.233 25/06/16,15:39:36,11,08,1, 11.9,1,1, 24.350, 10616.914, 441.109, 52996.215 25/06/16,15:39:36,12,08,1, 11.9,1,1, 24.350, 10616.915, 441.109, 52996.275 25/06/16,15:39:36,13,08,1, 11.9,1,1, 24.350, 10616.903, 441.096, 52996.223 25/06/16,15:39:36,14,08,1, 11.9,1,1, 24.350, 10616.897, 441.109, 52996.262 25/06/16,15:39:36,15,08,1, 11.9,1,1, 24.350, 10616.903, 441.092, 52996.214 25/06/16,15:39:36,16,08,1, 11.9,1,1, 24.350, 10616.908, 441.088, 52996.188 25/06/16,15:39:36,17,08,1, 11.9,1,1, 24.350, 10616.876, 441.125, 52996.294 25/06/16,15:39:36,18,08,1, 11.9,1,1, 24.350, 10616.871, 441.099, 52996.246 25/06/16,15:39:36,19,08,1, 11.9,1,1, 24.350, 10616.862, 441.097, 52996.274 25/06/16,15:39:37,00,08,1, 12.0,1,1, 24.349, 10616.857, 441.097, 52996.274 25/06/16,15:39:37,01,08,1, 12.0,1,1, 24.349, 10616.885, 441.069, 52996.269 25/06/16,15:39:37,02,08,1, 12.0,1,1, 24.349, 10616.874, 441.074, 52996.223 25/06/16,15:39:37,03,08,1, 12.0,1,1, 24.349, 10616.870, 441.095, 52996.267 25/06/16,15:39:37,04,08,1, 12.0,1,1, 24.349, 10616.887, 441.069, 52996.186 25/06/16,15:39:37,05,08,1, 12.0,1,1, 24.349, 10616.851, 441.104, 52996.256 25/06/16,15:39:37,06,08,1, 12.0,1,1, 24.349, 10616.863, 441.063, 52996.190 25/06/16,15:39:37,07,08,1, 12.0,1,1, 24.349, 10616.842, 441.091, 52996.121 25/06/16,15:39:37,08,08,1, 12.0,1,1, 24.349, 10616.848, 441.076, 52996.206 25/06/16,15:39:37,09,08,1, 12.0,1,1, 24.349, 10616.845, 441.068, 52996.228 25/06/16,15:39:37,10,08,1, 12.0,1,1, 24.349, 10616.850, 441.072, 52996.184 25/06/16,15:39:37,11,08,1, 12.0,1,1, 24.349, 10616.853, 441.065, 52996.227 25/06/16,15:39:37,12,08,1, 12.0,1,1, 24.349, 10616.848, 441.077, 52996.219 25/06/16,15:39:37,13,08,1, 12.0,1,1, 24.349, 10616.839, 441.086, 52996.210 25/06/16,15:39:37,14,08,1, 12.0,1,1, 24.349, 10616.835, 441.074, 52996.194 25/06/16,15:39:37,15,08,1, 12.0,1,1, 24.349, 10616.829, 441.090, 52996.194 25/06/16,15:39:37,16,08,1, 12.0,1,1, 24.349, 10616.840, 441.085, 52996.179 25/06/16,15:39:37,17,08,1, 12.0,1,1, 24.349, 10616.828, 441.090, 52996.210 25/06/16,15:39:37,18,08,1, 12.0,1,1, 24.349, 10616.821, 441.080, 52996.237 25/06/16,15:39:37,19,08,1, 12.0,1,1, 24.349, 10616.833, 441.043, 52996.215 25/06/16,15:39:38,00,08,1, 12.0,1,1, 24.352, 10616.832, 441.043, 52996.215 25/06/16,15:39:38,01,08,1, 12.0,1,1, 24.352, 10616.853, 441.037, 52996.270 25/06/16,15:39:38,02,08,1, 12.0,1,1, 24.352, 10616.841, 441.026, 52996.200 25/06/16,15:39:38,03,08,1, 12.0,1,1, 24.352, 10616.843, 441.035, 52996.245 25/06/16,15:39:38,04,08,1, 12.0,1,1, 24.352, 10616.820, 441.040, 52996.211 25/06/16,15:39:38,05,08,1, 12.0,1,1, 24.352, 10616.824, 441.006, 52996.232 25/06/16,15:39:38,06,08,1, 12.0,1,1, 24.352, 10616.815, 441.055, 52996.205 25/06/16,15:39:38,07,08,1, 12.0,1,1, 24.352, 10616.815, 441.038, 52996.207 25/06/16,15:39:38,08,08,1, 12.0,1,1, 24.352, 10616.824, 441.030, 52996.241 25/06/16,15:39:38,09,08,1, 12.0,1,1, 24.352, 10616.839, 441.033, 52996.173 25/06/16,15:39:38,10,08,1, 12.0,1,1, 24.352, 10616.831, 441.022, 52996.191 25/06/16,15:39:38,11,08,1, 12.0,1,1, 24.352, 10616.828, 441.028, 52996.213 25/06/16,15:39:38,12,08,1, 12.0,1,1, 24.352, 10616.832, 440.999, 52996.269 25/06/16,15:39:38,13,08,1, 12.0,1,1, 24.352, 10616.836, 440.992, 52996.197 25/06/16,15:39:38,14,08,1, 12.0,1,1, 24.352, 10616.812, 441.014, 52996.255 25/06/16,15:39:38,15,08,1, 12.0,1,1, 24.352, 10616.824, 441.009, 52996.274 25/06/16,15:39:38,16,08,1, 12.0,1,1, 24.352, 10616.825, 441.023, 52996.226 25/06/16,15:39:38,17,08,1, 12.0,1,1, 24.352, 10616.840, 441.002, 52996.252 25/06/16,15:39:38,18,08,1, 12.0,1,1, 24.352, 10616.843, 441.007, 52996.166 25/06/16,15:39:38,19,08,1, 12.0,1,1, 24.352, 10616.792, 441.026, 52996.232 25/06/16,15:39:39,00,08,1, 11.9,1,1, 24.358, 10616.790, 441.026, 52996.232 25/06/16,15:39:39,01,08,1, 11.9,1,1, 24.358, 10616.809, 440.995, 52996.222 25/06/16,15:39:39,02,08,1, 11.9,1,1, 24.358, 10616.823, 440.991, 52996.181 25/06/16,15:39:39,03,08,1, 11.9,1,1, 24.358, 10616.838, 441.021, 52996.204 25/06/16,15:39:39,04,08,1, 11.9,1,1, 24.358, 10616.816, 441.024, 52996.264 25/06/16,15:39:39,05,08,1, 11.9,1,1, 24.358, 10616.833, 441.003, 52996.185 25/06/16,15:39:39,06,08,1, 11.9,1,1, 24.358, 10616.808, 440.992, 52996.275 25/06/16,15:39:39,07,08,1, 11.9,1,1, 24.358, 10616.803, 440.987, 52996.230 25/06/16,15:39:39,08,08,1, 11.9,1,1, 24.358, 10616.808, 440.992, 52996.195 25/06/16,15:39:39,09,08,1, 11.9,1,1, 24.358, 10616.791, 441.006, 52996.200 25/06/16,15:39:39,10,08,1, 11.9,1,1, 24.358, 10616.822, 440.980, 52996.235 25/06/16,15:39:39,11,08,1, 11.9,1,1, 24.358, 10616.813, 440.979, 52996.263 25/06/16,15:39:39,12,08,1, 11.9,1,1, 24.358, 10616.801, 440.981, 52996.211 25/06/16,15:39:39,13,08,1, 11.9,1,1, 24.358, 10616.804, 440.977, 52996.152 25/06/16,15:39:39,14,08,1, 11.9,1,1, 24.358, 10616.838, 440.959, 52996.194 25/06/16,15:39:39,15,08,1, 11.9,1,1, 24.358, 10616.818, 440.961, 52996.193 25/06/16,15:39:39,16,08,1, 11.9,1,1, 24.358, 10616.779, 440.966, 52996.190 25/06/16,15:39:39,17,08,1, 11.9,1,1, 24.358, 10616.791, 440.962, 52996.205 25/06/16,15:39:39,18,08,1, 11.9,1,1, 24.358, 10616.775, 440.955, 52996.239 25/06/16,15:39:39,19,08,1, 11.9,1,1, 24.358, 10616.795, 440.967, 52996.253 25/06/16,15:39:40,00,08,1, 12.0,1,1, 24.348, 10616.790, 440.967, 52996.253 25/06/16,15:39:40,01,08,1, 12.0,1,1, 24.348, 10616.751, 440.957, 52996.169 25/06/16,15:39:40,02,08,1, 12.0,1,1, 24.348, 10616.769, 440.932, 52996.151 25/06/16,15:39:40,03,08,1, 12.0,1,1, 24.348, 10616.765, 440.936, 52996.167 25/06/16,15:39:40,04,08,1, 12.0,1,1, 24.348, 10616.793, 440.925, 52996.187 25/06/16,15:39:40,05,08,1, 12.0,1,1, 24.348, 10616.804, 440.938, 52996.177 25/06/16,15:39:40,06,08,1, 12.0,1,1, 24.348, 10616.789, 440.953, 52996.216 25/06/16,15:39:40,07,08,1, 12.0,1,1, 24.348, 10616.768, 440.921, 52996.265 25/06/16,15:39:40,08,08,1, 12.0,1,1, 24.348, 10616.767, 440.957, 52996.169 25/06/16,15:39:40,09,08,1, 12.0,1,1, 24.348, 10616.780, 440.926, 52996.203 25/06/16,15:39:40,10,08,1, 12.0,1,1, 24.348, 10616.796, 440.921, 52996.182 25/06/16,15:39:40,11,08,1, 12.0,1,1, 24.348, 10616.760, 440.940, 52996.239 25/06/16,15:39:40,12,08,1, 12.0,1,1, 24.348, 10616.763, 440.953, 52996.211 25/06/16,15:39:40,13,08,1, 12.0,1,1, 24.348, 10616.780, 440.939, 52996.190 25/06/16,15:39:40,14,08,1, 12.0,1,1, 24.348, 10616.771, 440.944, 52996.137 25/06/16,15:39:40,15,08,1, 12.0,1,1, 24.348, 10616.772, 440.922, 52996.180 25/06/16,15:39:40,16,08,1, 12.0,1,1, 24.348, 10616.766, 440.914, 52996.197 25/06/16,15:39:40,17,08,1, 12.0,1,1, 24.348, 10616.761, 440.933, 52996.142 25/06/16,15:39:40,18,08,1, 12.0,1,1, 24.348, 10616.765, 440.925, 52996.145 25/06/16,15:39:40,19,08,1, 12.0,1,1, 24.348, 10616.758, 440.944, 52996.215 25/06/16,15:39:41,00,09,1, 12.0,1,1, 24.355, 10616.757, 440.944, 52996.215 25/06/16,15:39:41,01,09,1, 12.0,1,1, 24.355, 10616.767, 440.920, 52996.168 25/06/16,15:39:41,02,09,1, 12.0,1,1, 24.355, 10616.740, 440.904, 52996.190 25/06/16,15:39:41,03,09,1, 12.0,1,1, 24.355, 10616.746, 440.918, 52996.161 25/06/16,15:39:41,04,09,1, 12.0,1,1, 24.355, 10616.767, 440.905, 52996.170 25/06/16,15:39:41,05,09,1, 12.0,1,1, 24.355, 10616.771, 440.928, 52996.201 25/06/16,15:39:41,06,09,1, 12.0,1,1, 24.355, 10616.750, 440.897, 52996.188 25/06/16,15:39:41,07,09,1, 12.0,1,1, 24.355, 10616.768, 440.912, 52996.130 25/06/16,15:39:41,08,09,1, 12.0,1,1, 24.355, 10616.758, 440.907, 52996.129 25/06/16,15:39:41,09,09,1, 12.0,1,1, 24.355, 10616.746, 440.926, 52996.225 25/06/16,15:39:41,10,09,1, 12.0,1,1, 24.355, 10616.761, 440.905, 52996.148 25/06/16,15:39:41,11,09,1, 12.0,1,1, 24.355, 10616.778, 440.906, 52996.168 25/06/16,15:39:41,12,09,1, 12.0,1,1, 24.355, 10616.764, 440.899, 52996.111 25/06/16,15:39:41,13,09,1, 12.0,1,1, 24.355, 10616.730, 440.906, 52996.175 25/06/16,15:39:41,14,09,1, 12.0,1,1, 24.355, 10616.759, 440.892, 52996.087 25/06/16,15:39:41,15,09,1, 12.0,1,1, 24.355, 10616.716, 440.902, 52996.124 25/06/16,15:39:41,16,09,1, 12.0,1,1, 24.355, 10616.742, 440.890, 52996.149 25/06/16,15:39:41,17,09,1, 12.0,1,1, 24.355, 10616.716, 440.876, 52996.127 25/06/16,15:39:41,18,09,1, 12.0,1,1, 24.355, 10616.739, 440.869, 52996.089 25/06/16,15:39:41,19,09,1, 12.0,1,1, 24.355, 10616.734, 440.889, 52996.164 25/06/16,15:39:42,00,08,1, 11.9,1,1, 24.352, 10616.732, 440.889, 52996.164 25/06/16,15:39:42,01,08,1, 11.9,1,1, 24.352, 10616.708, 440.870, 52996.186 25/06/16,15:39:42,02,08,1, 11.9,1,1, 24.352, 10616.689, 440.895, 52996.144 25/06/16,15:39:42,03,08,1, 11.9,1,1, 24.352, 10616.697, 440.863, 52996.157 25/06/16,15:39:42,04,08,1, 11.9,1,1, 24.352, 10616.704, 440.849, 52996.163 25/06/16,15:39:42,05,08,1, 11.9,1,1, 24.352, 10616.697, 440.864, 52996.112 25/06/16,15:39:42,06,08,1, 11.9,1,1, 24.352, 10616.725, 440.858, 52996.108 25/06/16,15:39:42,07,08,1, 11.9,1,1, 24.352, 10616.705, 440.855, 52996.099 25/06/16,15:39:42,08,08,1, 11.9,1,1, 24.352, 10616.677, 440.855, 52996.052 25/06/16,15:39:42,09,08,1, 11.9,1,1, 24.352, 10616.703, 440.861, 52996.109 25/06/16,15:39:42,10,08,1, 11.9,1,1, 24.352, 10616.710, 440.835, 52996.092 25/06/16,15:39:42,11,08,1, 11.9,1,1, 24.352, 10616.700, 440.850, 52996.114 25/06/16,15:39:42,12,08,1, 11.9,1,1, 24.352, 10616.711, 440.844, 52996.091 25/06/16,15:39:42,13,08,1, 11.9,1,1, 24.352, 10616.707, 440.818, 52996.083 25/06/16,15:39:42,14,08,1, 11.9,1,1, 24.352, 10616.682, 440.811, 52996.132 25/06/16,15:39:42,15,08,1, 11.9,1,1, 24.352, 10616.724, 440.814, 52996.162 25/06/16,15:39:42,16,08,1, 11.9,1,1, 24.352, 10616.713, 440.813, 52996.113 25/06/16,15:39:42,17,08,1, 11.9,1,1, 24.352, 10616.698, 440.817, 52996.086 25/06/16,15:39:42,18,08,1, 11.9,1,1, 24.352, 10616.716, 440.787, 52996.147 25/06/16,15:39:42,19,08,1, 11.9,1,1, 24.352, 10616.716, 440.833, 52996.113 25/06/16,15:39:43,00,08,1, 12.1,1,1, 24.353, 10616.715, 440.833, 52996.113 25/06/16,15:39:43,01,08,1, 12.1,1,1, 24.353, 10616.697, 440.792, 52996.049 25/06/16,15:39:43,02,08,1, 12.1,1,1, 24.353, 10616.682, 440.803, 52996.056 25/06/16,15:39:43,03,08,1, 12.1,1,1, 24.353, 10616.686, 440.812, 52996.106 25/06/16,15:39:43,04,08,1, 12.1,1,1, 24.353, 10616.674, 440.789, 52996.122 25/06/16,15:39:43,05,08,1, 12.1,1,1, 24.353, 10616.660, 440.832, 52996.149 25/06/16,15:39:43,06,08,1, 12.1,1,1, 24.353, 10616.655, 440.801, 52996.088 25/06/16,15:39:43,07,08,1, 12.1,1,1, 24.353, 10616.686, 440.776, 52996.086 25/06/16,15:39:43,08,08,1, 12.1,1,1, 24.353, 10616.689, 440.810, 52996.178 25/06/16,15:39:43,09,08,1, 12.1,1,1, 24.353, 10616.720, 440.781, 52996.067 25/06/16,15:39:43,10,08,1, 12.1,1,1, 24.353, 10616.675, 440.772, 52996.077 25/06/16,15:39:43,11,08,1, 12.1,1,1, 24.353, 10616.691, 440.798, 52996.136 25/06/16,15:39:43,12,08,1, 12.1,1,1, 24.353, 10616.696, 440.791, 52996.073 25/06/16,15:39:43,13,08,1, 12.1,1,1, 24.353, 10616.685, 440.788, 52996.055 25/06/16,15:39:43,14,08,1, 12.1,1,1, 24.353, 10616.660, 440.773, 52996.150 25/06/16,15:39:43,15,08,1, 12.1,1,1, 24.353, 10616.660, 440.754, 52996.064 25/06/16,15:39:43,16,08,1, 12.1,1,1, 24.353, 10616.667, 440.751, 52996.117 25/06/16,15:39:43,17,08,1, 12.1,1,1, 24.353, 10616.648, 440.785, 52996.106 25/06/16,15:39:43,18,08,1, 12.1,1,1, 24.353, 10616.672, 440.764, 52996.078 25/06/16,15:39:43,19,08,1, 12.1,1,1, 24.353, 10616.671, 440.776, 52996.050 25/06/16,15:39:44,00,08,1, 11.9,1,1, 24.350, 10616.665, 440.776, 52996.050 25/06/16,15:39:44,01,08,1, 11.9,1,1, 24.350, 10616.650, 440.769, 52996.080 25/06/16,15:39:44,02,08,1, 11.9,1,1, 24.350, 10616.665, 440.759, 52996.086 25/06/16,15:39:44,03,08,1, 11.9,1,1, 24.350, 10616.664, 440.775, 52996.070 25/06/16,15:39:44,04,08,1, 11.9,1,1, 24.350, 10616.629, 440.769, 52996.051 25/06/16,15:39:44,05,08,1, 11.9,1,1, 24.350, 10616.654, 440.753, 52996.050 25/06/16,15:39:44,06,08,1, 11.9,1,1, 24.350, 10616.659, 440.733, 52996.064 25/06/16,15:39:44,07,08,1, 11.9,1,1, 24.350, 10616.659, 440.739, 52996.006 25/06/16,15:39:44,08,08,1, 11.9,1,1, 24.350, 10616.663, 440.742, 52996.053 25/06/16,15:39:44,09,08,1, 11.9,1,1, 24.350, 10616.651, 440.727, 52996.065 25/06/16,15:39:44,10,08,1, 11.9,1,1, 24.350, 10616.647, 440.723, 52996.104 25/06/16,15:39:44,11,08,1, 11.9,1,1, 24.350, 10616.677, 440.722, 52996.085 25/06/16,15:39:44,12,08,1, 11.9,1,1, 24.350, 10616.653, 440.733, 52996.092 25/06/16,15:39:44,13,08,1, 11.9,1,1, 24.350, 10616.639, 440.731, 52996.069 25/06/16,15:39:44,14,08,1, 11.9,1,1, 24.350, 10616.632, 440.715, 52996.086 25/06/16,15:39:44,15,08,1, 11.9,1,1, 24.350, 10616.647, 440.750, 52996.130 25/06/16,15:39:44,16,08,1, 11.9,1,1, 24.350, 10616.635, 440.716, 52996.145 25/06/16,15:39:44,17,08,1, 11.9,1,1, 24.350, 10616.644, 440.725, 52996.102 25/06/16,15:39:44,18,08,1, 11.9,1,1, 24.350, 10616.606, 440.722, 52996.022 25/06/16,15:39:44,19,08,1, 11.9,1,1, 24.350, 10616.623, 440.699, 52995.948 25/06/16,15:39:45,00,08,1, 12.0,1,1, 24.351, 10616.615, 440.699, 52995.948 25/06/16,15:39:45,01,08,1, 12.0,1,1, 24.351, 10616.615, 440.715, 52996.105 25/06/16,15:39:45,02,08,1, 12.0,1,1, 24.351, 10616.621, 440.718, 52996.029 25/06/16,15:39:45,03,08,1, 12.0,1,1, 24.351, 10616.602, 440.696, 52996.052 25/06/16,15:39:45,04,08,1, 12.0,1,1, 24.351, 10616.630, 440.732, 52996.056 25/06/16,15:39:45,05,08,1, 12.0,1,1, 24.351, 10616.595, 440.725, 52996.044 25/06/16,15:39:45,06,08,1, 12.0,1,1, 24.351, 10616.626, 440.686, 52995.995 25/06/16,15:39:45,07,08,1, 12.0,1,1, 24.351, 10616.657, 440.710, 52996.019 25/06/16,15:39:45,08,08,1, 12.0,1,1, 24.351, 10616.638, 440.713, 52996.128 25/06/16,15:39:45,09,08,1, 12.0,1,1, 24.351, 10616.621, 440.726, 52996.014 25/06/16,15:39:45,10,08,1, 12.0,1,1, 24.351, 10616.614, 440.717, 52995.995 25/06/16,15:39:45,11,08,1, 12.0,1,1, 24.351, 10616.606, 440.708, 52996.031 25/06/16,15:39:45,12,08,1, 12.0,1,1, 24.351, 10616.616, 440.717, 52996.024 25/06/16,15:39:45,13,08,1, 12.0,1,1, 24.351, 10616.615, 440.698, 52996.013 25/06/16,15:39:45,14,08,1, 12.0,1,1, 24.351, 10616.586, 440.694, 52996.019 25/06/16,15:39:45,15,08,1, 12.0,1,1, 24.351, 10616.615, 440.712, 52996.096 25/06/16,15:39:45,16,08,1, 12.0,1,1, 24.351, 10616.571, 440.698, 52996.109 25/06/16,15:39:45,17,08,1, 12.0,1,1, 24.351, 10616.606, 440.707, 52996.050 25/06/16,15:39:45,18,08,1, 12.0,1,1, 24.351, 10616.598, 440.695, 52995.989 25/06/16,15:39:45,19,08,1, 12.0,1,1, 24.351, 10616.574, 440.676, 52996.087 25/06/16,15:39:46,00,09,1, 12.0,1,1, 24.354, 10616.573, 440.676, 52996.087 25/06/16,15:39:46,01,09,1, 12.0,1,1, 24.354, 10616.550, 440.664, 52996.009 25/06/16,15:39:46,02,09,1, 12.0,1,1, 24.354, 10616.575, 440.662, 52996.075 25/06/16,15:39:46,03,09,1, 12.0,1,1, 24.354, 10616.576, 440.675, 52996.074 25/06/16,15:39:46,04,09,1, 12.0,1,1, 24.354, 10616.564, 440.676, 52996.094 25/06/16,15:39:46,05,09,1, 12.0,1,1, 24.354, 10616.579, 440.667, 52996.002 25/06/16,15:39:46,06,09,1, 12.0,1,1, 24.354, 10616.559, 440.683, 52996.037 25/06/16,15:39:46,07,09,1, 12.0,1,1, 24.354, 10616.575, 440.671, 52996.018 25/06/16,15:39:46,08,09,1, 12.0,1,1, 24.354, 10616.546, 440.656, 52996.015 25/06/16,15:39:46,09,09,1, 12.0,1,1, 24.354, 10616.541, 440.646, 52995.980 25/06/16,15:39:46,10,09,1, 12.0,1,1, 24.354, 10616.564, 440.642, 52996.033 25/06/16,15:39:46,11,09,1, 12.0,1,1, 24.354, 10616.538, 440.647, 52996.047 25/06/16,15:39:46,12,09,1, 12.0,1,1, 24.354, 10616.559, 440.636, 52996.027 25/06/16,15:39:46,13,09,1, 12.0,1,1, 24.354, 10616.537, 440.647, 52996.067 25/06/16,15:39:46,14,09,1, 12.0,1,1, 24.354, 10616.560, 440.637, 52996.033 25/06/16,15:39:46,15,09,1, 12.0,1,1, 24.354, 10616.546, 440.641, 52996.049 25/06/16,15:39:46,16,09,1, 12.0,1,1, 24.354, 10616.524, 440.648, 52996.055 25/06/16,15:39:46,17,09,1, 12.0,1,1, 24.354, 10616.530, 440.627, 52995.983 25/06/16,15:39:46,18,09,1, 12.0,1,1, 24.354, 10616.523, 440.603, 52996.052 25/06/16,15:39:46,19,09,1, 12.0,1,1, 24.354, 10616.541, 440.651, 52996.077 25/06/16,15:39:47,00,08,1, 11.9,1,1, 24.356, 10616.540, 440.651, 52996.077 25/06/16,15:39:47,01,08,1, 11.9,1,1, 24.356, 10616.508, 440.640, 52995.978 25/06/16,15:39:47,02,08,1, 11.9,1,1, 24.356, 10616.521, 440.619, 52996.073 25/06/16,15:39:47,03,08,1, 11.9,1,1, 24.356, 10616.517, 440.621, 52995.983 25/06/16,15:39:47,04,08,1, 11.9,1,1, 24.356, 10616.512, 440.636, 52996.014 25/06/16,15:39:47,05,08,1, 11.9,1,1, 24.356, 10616.495, 440.620, 52996.026 25/06/16,15:39:47,06,08,1, 11.9,1,1, 24.356, 10616.521, 440.610, 52996.030 25/06/16,15:39:47,07,08,1, 11.9,1,1, 24.356, 10616.505, 440.611, 52995.999 25/06/16,15:39:47,08,08,1, 11.9,1,1, 24.356, 10616.501, 440.598, 52996.017 25/06/16,15:39:47,09,08,1, 11.9,1,1, 24.356, 10616.489, 440.625, 52995.997 25/06/16,15:39:47,10,08,1, 11.9,1,1, 24.356, 10616.505, 440.608, 52996.005 25/06/16,15:39:47,11,08,1, 11.9,1,1, 24.356, 10616.508, 440.588, 52996.004 25/06/16,15:39:47,12,08,1, 11.9,1,1, 24.356, 10616.480, 440.601, 52996.051 25/06/16,15:39:47,13,08,1, 11.9,1,1, 24.356, 10616.504, 440.607, 52996.010 25/06/16,15:39:47,14,08,1, 11.9,1,1, 24.356, 10616.481, 440.609, 52996.010 25/06/16,15:39:47,15,08,1, 11.9,1,1, 24.356, 10616.471, 440.622, 52996.035 25/06/16,15:39:47,16,08,1, 11.9,1,1, 24.356, 10616.467, 440.603, 52996.069 25/06/16,15:39:47,17,08,1, 11.9,1,1, 24.356, 10616.472, 440.601, 52996.008 25/06/16,15:39:47,18,08,1, 11.9,1,1, 24.356, 10616.473, 440.579, 52996.032 25/06/16,15:39:47,19,08,1, 11.9,1,1, 24.356, 10616.515, 440.578, 52995.987 25/06/16,15:39:48,00,09,1, 11.9,1,1, 24.355, 10616.515, 440.578, 52995.987 25/06/16,15:39:48,01,09,1, 11.9,1,1, 24.355, 10616.483, 440.576, 52996.042 25/06/16,15:39:48,02,09,1, 11.9,1,1, 24.355, 10616.486, 440.557, 52996.025 25/06/16,15:39:48,03,09,1, 11.9,1,1, 24.355, 10616.483, 440.547, 52995.958 25/06/16,15:39:48,04,09,1, 11.9,1,1, 24.355, 10616.477, 440.561, 52996.016 25/06/16,15:39:48,05,09,1, 11.9,1,1, 24.355, 10616.487, 440.548, 52996.050 25/06/16,15:39:48,06,09,1, 11.9,1,1, 24.355, 10616.493, 440.582, 52996.051 25/06/16,15:39:48,07,09,1, 11.9,1,1, 24.355, 10616.472, 440.556, 52995.980 25/06/16,15:39:48,08,09,1, 11.9,1,1, 24.355, 10616.442, 440.545, 52995.987 25/06/16,15:39:48,09,09,1, 11.9,1,1, 24.355, 10616.448, 440.544, 52995.957 25/06/16,15:39:48,10,09,1, 11.9,1,1, 24.355, 10616.446, 440.561, 52995.976 25/06/16,15:39:48,11,09,1, 11.9,1,1, 24.355, 10616.435, 440.513, 52995.980 25/06/16,15:39:48,12,09,1, 11.9,1,1, 24.355, 10616.441, 440.541, 52996.032 25/06/16,15:39:48,13,09,1, 11.9,1,1, 24.355, 10616.435, 440.528, 52996.002 25/06/16,15:39:48,14,09,1, 11.9,1,1, 24.355, 10616.431, 440.523, 52995.962 25/06/16,15:39:48,15,09,1, 11.9,1,1, 24.355, 10616.426, 440.515, 52995.961 25/06/16,15:39:48,16,09,1, 11.9,1,1, 24.355, 10616.415, 440.527, 52996.003 25/06/16,15:39:48,17,09,1, 11.9,1,1, 24.355, 10616.433, 440.540, 52995.923 25/06/16,15:39:48,18,09,1, 11.9,1,1, 24.355, 10616.416, 440.516, 52995.991 25/06/16,15:39:48,19,09,1, 11.9,1,1, 24.355, 10616.430, 440.500, 52995.928 25/06/16,15:39:49,00,08,1, 11.8,1,1, 24.355, 10616.423, 440.500, 52995.928 25/06/16,15:39:49,01,08,1, 11.8,1,1, 24.355, 10616.395, 440.521, 52995.987 25/06/16,15:39:49,02,08,1, 11.8,1,1, 24.355, 10616.397, 440.513, 52995.902 25/06/16,15:39:49,03,08,1, 11.8,1,1, 24.355, 10616.411, 440.505, 52995.907 25/06/16,15:39:49,04,08,1, 11.8,1,1, 24.355, 10616.389, 440.508, 52995.943 25/06/16,15:39:49,05,08,1, 11.8,1,1, 24.355, 10616.408, 440.519, 52995.987 25/06/16,15:39:49,06,08,1, 11.8,1,1, 24.355, 10616.388, 440.473, 52995.939 25/06/16,15:39:49,07,08,1, 11.8,1,1, 24.355, 10616.410, 440.488, 52995.947 25/06/16,15:39:49,08,08,1, 11.8,1,1, 24.355, 10616.397, 440.472, 52996.002 25/06/16,15:39:49,09,08,1, 11.8,1,1, 24.355, 10616.406, 440.468, 52995.915 25/06/16,15:39:49,10,08,1, 11.8,1,1, 24.355, 10616.387, 440.493, 52995.960 25/06/16,15:39:49,11,08,1, 11.8,1,1, 24.355, 10616.367, 440.492, 52996.007 25/06/16,15:39:49,12,08,1, 11.8,1,1, 24.355, 10616.402, 440.476, 52995.943 25/06/16,15:39:49,13,08,1, 11.8,1,1, 24.355, 10616.372, 440.467, 52995.963 25/06/16,15:39:49,14,08,1, 11.8,1,1, 24.355, 10616.345, 440.471, 52995.903 25/06/16,15:39:49,15,08,1, 11.8,1,1, 24.355, 10616.347, 440.445, 52995.949 25/06/16,15:39:49,16,08,1, 11.8,1,1, 24.355, 10616.368, 440.455, 52995.917 25/06/16,15:39:49,17,08,1, 11.8,1,1, 24.355, 10616.375, 440.454, 52995.926 25/06/16,15:39:49,18,08,1, 11.8,1,1, 24.355, 10616.360, 440.454, 52995.877 25/06/16,15:39:49,19,08,1, 11.8,1,1, 24.355, 10616.355, 440.464, 52995.931 25/06/16,15:39:50,00,08,1, 11.9,1,1, 24.354, 10616.348, 440.464, 52995.931 25/06/16,15:39:50,01,08,1, 11.9,1,1, 24.354, 10616.343, 440.459, 52995.951 25/06/16,15:39:50,02,08,1, 11.9,1,1, 24.354, 10616.332, 440.453, 52995.871 25/06/16,15:39:50,03,08,1, 11.9,1,1, 24.354, 10616.338, 440.464, 52995.851 25/06/16,15:39:50,04,08,1, 11.9,1,1, 24.354, 10616.343, 440.435, 52995.952 25/06/16,15:39:50,05,08,1, 11.9,1,1, 24.354, 10616.336, 440.435, 52995.887 25/06/16,15:39:50,06,08,1, 11.9,1,1, 24.354, 10616.305, 440.450, 52995.891 25/06/16,15:39:50,07,08,1, 11.9,1,1, 24.354, 10616.334, 440.438, 52995.927 25/06/16,15:39:50,08,08,1, 11.9,1,1, 24.354, 10616.344, 440.407, 52995.863 25/06/16,15:39:50,09,08,1, 11.9,1,1, 24.354, 10616.338, 440.408, 52995.923 25/06/16,15:39:50,10,08,1, 11.9,1,1, 24.354, 10616.298, 440.426, 52995.936 25/06/16,15:39:50,11,08,1, 11.9,1,1, 24.354, 10616.294, 440.416, 52995.867 25/06/16,15:39:50,12,08,1, 11.9,1,1, 24.354, 10616.310, 440.415, 52995.892 25/06/16,15:39:50,13,08,1, 11.9,1,1, 24.354, 10616.288, 440.412, 52995.945 25/06/16,15:39:50,14,08,1, 11.9,1,1, 24.354, 10616.305, 440.405, 52995.922 25/06/16,15:39:50,15,08,1, 11.9,1,1, 24.354, 10616.297, 440.428, 52995.918 25/06/16,15:39:50,16,08,1, 11.9,1,1, 24.354, 10616.286, 440.413, 52995.968 25/06/16,15:39:50,17,08,1, 11.9,1,1, 24.354, 10616.292, 440.413, 52995.967 25/06/16,15:39:50,18,08,1, 11.9,1,1, 24.354, 10616.279, 440.411, 52995.933 25/06/16,15:39:50,19,08,1, 11.9,1,1, 24.354, 10616.277, 440.389, 52995.884 25/06/16,15:39:51,00,08,1, 12.0,1,1, 24.356, 10616.273, 440.389, 52995.884 25/06/16,15:39:51,01,08,1, 12.0,1,1, 24.356, 10616.299, 440.383, 52995.936 25/06/16,15:39:51,02,08,1, 12.0,1,1, 24.356, 10616.277, 440.366, 52995.960 25/06/16,15:39:51,03,08,1, 12.0,1,1, 24.356, 10616.270, 440.376, 52995.931 25/06/16,15:39:51,04,08,1, 12.0,1,1, 24.356, 10616.284, 440.376, 52995.957 25/06/16,15:39:51,05,08,1, 12.0,1,1, 24.356, 10616.251, 440.375, 52995.977 25/06/16,15:39:51,06,08,1, 12.0,1,1, 24.356, 10616.303, 440.359, 52995.913 25/06/16,15:39:51,07,08,1, 12.0,1,1, 24.356, 10616.292, 440.363, 52995.916 25/06/16,15:39:51,08,08,1, 12.0,1,1, 24.356, 10616.258, 440.363, 52995.950 25/06/16,15:39:51,09,08,1, 12.0,1,1, 24.356, 10616.282, 440.343, 52995.877 25/06/16,15:39:51,10,08,1, 12.0,1,1, 24.356, 10616.295, 440.348, 52995.890 25/06/16,15:39:51,11,08,1, 12.0,1,1, 24.356, 10616.273, 440.329, 52995.931 25/06/16,15:39:51,12,08,1, 12.0,1,1, 24.356, 10616.284, 440.341, 52995.936 25/06/16,15:39:51,13,08,1, 12.0,1,1, 24.356, 10616.237, 440.318, 52995.943 25/06/16,15:39:51,14,08,1, 12.0,1,1, 24.356, 10616.257, 440.328, 52995.862 25/06/16,15:39:51,15,08,1, 12.0,1,1, 24.356, 10616.253, 440.321, 52995.909 25/06/16,15:39:51,16,08,1, 12.0,1,1, 24.356, 10616.259, 440.310, 52995.850 25/06/16,15:39:51,17,08,1, 12.0,1,1, 24.356, 10616.240, 440.328, 52995.909 25/06/16,15:39:51,18,08,1, 12.0,1,1, 24.356, 10616.249, 440.308, 52995.889 25/06/16,15:39:51,19,08,1, 12.0,1,1, 24.356, 10616.237, 440.288, 52995.895 25/06/16,15:39:52,00,08,1, 12.0,1,1, 24.353, 10616.231, 440.288, 52995.895 25/06/16,15:39:52,01,08,1, 12.0,1,1, 24.353, 10616.233, 440.298, 52995.829 25/06/16,15:39:52,02,08,1, 12.0,1,1, 24.353, 10616.234, 440.297, 52995.877 25/06/16,15:39:52,03,08,1, 12.0,1,1, 24.353, 10616.228, 440.278, 52995.927 25/06/16,15:39:52,04,08,1, 12.0,1,1, 24.353, 10616.205, 440.288, 52995.876 25/06/16,15:39:52,05,08,1, 12.0,1,1, 24.353, 10616.225, 440.271, 52995.901 25/06/16,15:39:52,06,08,1, 12.0,1,1, 24.353, 10616.229, 440.283, 52995.923 25/06/16,15:39:52,07,08,1, 12.0,1,1, 24.353, 10616.196, 440.255, 52995.825 25/06/16,15:39:52,08,08,1, 12.0,1,1, 24.353, 10616.204, 440.281, 52995.880 25/06/16,15:39:52,09,08,1, 12.0,1,1, 24.353, 10616.205, 440.255, 52995.867 25/06/16,15:39:52,10,08,1, 12.0,1,1, 24.353, 10616.200, 440.261, 52995.875 25/06/16,15:39:52,11,08,1, 12.0,1,1, 24.353, 10616.211, 440.245, 52995.844 25/06/16,15:39:52,12,08,1, 12.0,1,1, 24.353, 10616.194, 440.253, 52995.828 25/06/16,15:39:52,13,08,1, 12.0,1,1, 24.353, 10616.160, 440.240, 52995.835 25/06/16,15:39:52,14,08,1, 12.0,1,1, 24.353, 10616.172, 440.237, 52995.867 25/06/16,15:39:52,15,08,1, 12.0,1,1, 24.353, 10616.166, 440.217, 52995.819 25/06/16,15:39:52,16,08,1, 12.0,1,1, 24.353, 10616.181, 440.221, 52995.747 25/06/16,15:39:52,17,08,1, 12.0,1,1, 24.353, 10616.181, 440.226, 52995.878 25/06/16,15:39:52,18,08,1, 12.0,1,1, 24.353, 10616.181, 440.208, 52995.816 25/06/16,15:39:52,19,08,1, 12.0,1,1, 24.353, 10616.184, 440.217, 52995.834 25/06/16,15:39:53,00,08,1, 12.0,1,1, 24.358, 10616.181, 440.217, 52995.834 25/06/16,15:39:53,01,08,1, 12.0,1,1, 24.358, 10616.162, 440.217, 52995.869 25/06/16,15:39:53,02,08,1, 12.0,1,1, 24.358, 10616.162, 440.221, 52995.827 25/06/16,15:39:53,03,08,1, 12.0,1,1, 24.358, 10616.177, 440.211, 52995.853 25/06/16,15:39:53,04,08,1, 12.0,1,1, 24.358, 10616.154, 440.214, 52995.894 25/06/16,15:39:53,05,08,1, 12.0,1,1, 24.358, 10616.152, 440.210, 52995.869 25/06/16,15:39:53,06,08,1, 12.0,1,1, 24.358, 10616.151, 440.200, 52995.827 25/06/16,15:39:53,07,08,1, 12.0,1,1, 24.358, 10616.162, 440.193, 52995.861 25/06/16,15:39:53,08,08,1, 12.0,1,1, 24.358, 10616.142, 440.189, 52995.794 25/06/16,15:39:53,09,08,1, 12.0,1,1, 24.358, 10616.164, 440.176, 52995.834 25/06/16,15:39:53,10,08,1, 12.0,1,1, 24.358, 10616.164, 440.169, 52995.738 25/06/16,15:39:53,11,08,1, 12.0,1,1, 24.358, 10616.164, 440.173, 52995.765 25/06/16,15:39:53,12,08,1, 12.0,1,1, 24.358, 10616.161, 440.178, 52995.809 25/06/16,15:39:53,13,08,1, 12.0,1,1, 24.358, 10616.157, 440.182, 52995.794 25/06/16,15:39:53,14,08,1, 12.0,1,1, 24.358, 10616.132, 440.170, 52995.803 25/06/16,15:39:53,15,08,1, 12.0,1,1, 24.358, 10616.144, 440.180, 52995.754 25/06/16,15:39:53,16,08,1, 12.0,1,1, 24.358, 10616.116, 440.153, 52995.809 25/06/16,15:39:53,17,08,1, 12.0,1,1, 24.358, 10616.133, 440.160, 52995.832 25/06/16,15:39:53,18,08,1, 12.0,1,1, 24.358, 10616.127, 440.165, 52995.757 25/06/16,15:39:53,19,08,1, 12.0,1,1, 24.358, 10616.134, 440.160, 52995.844 25/06/16,15:39:54,00,08,1, 12.0,1,1, 24.354, 10616.131, 440.160, 52995.844 25/06/16,15:39:54,01,08,1, 12.0,1,1, 24.354, 10616.105, 440.129, 52995.815 25/06/16,15:39:54,02,08,1, 12.0,1,1, 24.354, 10616.096, 440.131, 52995.805 25/06/16,15:39:54,03,08,1, 12.0,1,1, 24.354, 10616.099, 440.119, 52995.806 25/06/16,15:39:54,04,08,1, 12.0,1,1, 24.354, 10616.099, 440.128, 52995.715 25/06/16,15:39:54,05,08,1, 12.0,1,1, 24.354, 10616.086, 440.128, 52995.753 25/06/16,15:39:54,06,08,1, 12.0,1,1, 24.354, 10616.099, 440.097, 52995.824 25/06/16,15:39:54,07,08,1, 12.0,1,1, 24.354, 10616.074, 440.139, 52995.767 25/06/16,15:39:54,08,08,1, 12.0,1,1, 24.354, 10616.122, 440.108, 52995.780 25/06/16,15:39:54,09,08,1, 12.0,1,1, 24.354, 10616.088, 440.119, 52995.797 25/06/16,15:39:54,10,08,1, 12.0,1,1, 24.354, 10616.080, 440.101, 52995.730 25/06/16,15:39:54,11,08,1, 12.0,1,1, 24.354, 10616.104, 440.112, 52995.792 25/06/16,15:39:54,12,08,1, 12.0,1,1, 24.354, 10616.076, 440.099, 52995.747 25/06/16,15:39:54,13,08,1, 12.0,1,1, 24.354, 10616.068, 440.079, 52995.765 25/06/16,15:39:54,14,08,1, 12.0,1,1, 24.354, 10616.069, 440.089, 52995.766 25/06/16,15:39:54,15,08,1, 12.0,1,1, 24.354, 10616.078, 440.074, 52995.704 25/06/16,15:39:54,16,08,1, 12.0,1,1, 24.354, 10616.093, 440.073, 52995.731 25/06/16,15:39:54,17,08,1, 12.0,1,1, 24.354, 10616.106, 440.085, 52995.733 25/06/16,15:39:54,18,08,1, 12.0,1,1, 24.354, 10616.066, 440.074, 52995.750 25/06/16,15:39:54,19,08,1, 12.0,1,1, 24.354, 10616.060, 440.062, 52995.785 25/06/16,15:39:55,00,08,1, 12.0,1,1, 24.353, 10616.056, 440.062, 52995.785 25/06/16,15:39:55,01,08,1, 12.0,1,1, 24.353, 10616.054, 440.068, 52995.748 25/06/16,15:39:55,02,08,1, 12.0,1,1, 24.353, 10616.050, 440.063, 52995.719 25/06/16,15:39:55,03,08,1, 12.0,1,1, 24.353, 10616.042, 440.058, 52995.810 25/06/16,15:39:55,04,08,1, 12.0,1,1, 24.353, 10616.082, 440.034, 52995.730 25/06/16,15:39:55,05,08,1, 12.0,1,1, 24.353, 10616.055, 440.026, 52995.778 25/06/16,15:39:55,06,08,1, 12.0,1,1, 24.353, 10616.034, 440.041, 52995.764 25/06/16,15:39:55,07,08,1, 12.0,1,1, 24.353, 10616.049, 440.051, 52995.728 25/06/16,15:39:55,08,08,1, 12.0,1,1, 24.353, 10616.031, 440.058, 52995.749 25/06/16,15:39:55,09,08,1, 12.0,1,1, 24.353, 10616.055, 440.031, 52995.765 25/06/16,15:39:55,10,08,1, 12.0,1,1, 24.353, 10616.031, 440.046, 52995.768 25/06/16,15:39:55,11,08,1, 12.0,1,1, 24.353, 10616.033, 440.031, 52995.690 25/06/16,15:39:55,12,08,1, 12.0,1,1, 24.353, 10616.008, 440.046, 52995.769 25/06/16,15:39:55,13,08,1, 12.0,1,1, 24.353, 10615.996, 440.050, 52995.772 25/06/16,15:39:55,14,08,1, 12.0,1,1, 24.353, 10616.008, 440.036, 52995.675 25/06/16,15:39:55,15,08,1, 12.0,1,1, 24.353, 10615.992, 440.024, 52995.734 25/06/16,15:39:55,16,08,1, 12.0,1,1, 24.353, 10615.993, 440.021, 52995.726 25/06/16,15:39:55,17,08,1, 12.0,1,1, 24.353, 10615.994, 440.026, 52995.684 25/06/16,15:39:55,18,08,1, 12.0,1,1, 24.353, 10616.002, 440.021, 52995.740 25/06/16,15:39:55,19,08,1, 12.0,1,1, 24.353, 10615.988, 440.003, 52995.718 25/06/16,15:39:56,00,08,1, 12.0,1,1, 24.358, 10615.981, 440.003, 52995.718 25/06/16,15:39:56,01,08,1, 12.0,1,1, 24.358, 10615.971, 440.001, 52995.749 25/06/16,15:39:56,02,08,1, 12.0,1,1, 24.358, 10615.959, 440.012, 52995.690 25/06/16,15:39:56,03,08,1, 12.0,1,1, 24.358, 10615.970, 440.007, 52995.675 25/06/16,15:39:56,04,08,1, 12.0,1,1, 24.358, 10615.954, 439.978, 52995.694 25/06/16,15:39:56,05,08,1, 12.0,1,1, 24.358, 10615.956, 439.989, 52995.751 25/06/16,15:39:56,06,08,1, 12.0,1,1, 24.358, 10615.949, 439.967, 52995.750 25/06/16,15:39:56,07,08,1, 12.0,1,1, 24.358, 10615.938, 439.957, 52995.651 25/06/16,15:39:56,08,08,1, 12.0,1,1, 24.358, 10615.947, 439.980, 52995.717 25/06/16,15:39:56,09,08,1, 12.0,1,1, 24.358, 10615.936, 439.975, 52995.702 25/06/16,15:39:56,10,08,1, 12.0,1,1, 24.358, 10615.895, 439.974, 52995.745 25/06/16,15:39:56,11,08,1, 12.0,1,1, 24.358, 10615.922, 439.992, 52995.673 25/06/16,15:39:56,12,08,1, 12.0,1,1, 24.358, 10615.890, 439.957, 52995.698 25/06/16,15:39:56,13,08,1, 12.0,1,1, 24.358, 10615.921, 439.973, 52995.733 25/06/16,15:39:56,14,08,1, 12.0,1,1, 24.358, 10615.911, 439.913, 52995.700 25/06/16,15:39:56,15,08,1, 12.0,1,1, 24.358, 10615.930, 439.949, 52995.682 25/06/16,15:39:56,16,08,1, 12.0,1,1, 24.358, 10615.897, 439.931, 52995.684 25/06/16,15:39:56,17,08,1, 12.0,1,1, 24.358, 10615.894, 439.932, 52995.693 25/06/16,15:39:56,18,08,1, 12.0,1,1, 24.358, 10615.902, 439.906, 52995.683 25/06/16,15:39:56,19,08,1, 12.0,1,1, 24.358, 10615.894, 439.918, 52995.722 25/06/16,15:39:57,00,08,1, 11.9,1,1, 24.365, 10615.889, 439.918, 52995.722 25/06/16,15:39:57,01,08,1, 11.9,1,1, 24.365, 10615.878, 439.932, 52995.709 25/06/16,15:39:57,02,08,1, 11.9,1,1, 24.365, 10615.897, 440.156, 52996.732 25/06/16,15:39:57,03,08,1, 11.9,1,1, 24.365, 10615.903, 440.181, 52996.810 25/06/16,15:39:57,04,08,1, 11.9,1,1, 24.365, 10615.879, 440.168, 52996.745 25/06/16,15:39:57,05,08,1, 11.9,1,1, 24.365, 10615.890, 440.163, 52996.876 25/06/16,15:39:57,06,08,1, 11.9,1,1, 24.365, 10615.880, 440.158, 52996.826 25/06/16,15:39:57,07,08,1, 11.9,1,1, 24.365, 10615.897, 440.159, 52996.797 25/06/16,15:39:57,08,08,1, 11.9,1,1, 24.365, 10615.877, 440.156, 52996.805 25/06/16,15:39:57,09,08,1, 11.9,1,1, 24.365, 10615.857, 440.153, 52996.828 25/06/16,15:39:57,10,08,1, 11.9,1,1, 24.365, 10615.862, 440.147, 52996.787 25/06/16,15:39:57,11,08,1, 11.9,1,1, 24.365, 10615.855, 440.140, 52996.789 25/06/16,15:39:57,12,08,1, 11.9,1,1, 24.365, 10615.862, 440.126, 52996.798 25/06/16,15:39:57,13,08,1, 11.9,1,1, 24.365, 10615.852, 440.127, 52996.781 25/06/16,15:39:57,14,08,1, 11.9,1,1, 24.365, 10615.837, 440.132, 52996.782 25/06/16,15:39:57,15,08,1, 11.9,1,1, 24.365, 10615.871, 440.127, 52996.754 25/06/16,15:39:57,16,08,1, 11.9,1,1, 24.365, 10615.863, 440.117, 52996.774 25/06/16,15:39:57,17,08,1, 11.9,1,1, 24.365, 10615.835, 440.134, 52996.799 25/06/16,15:39:57,18,08,1, 11.9,1,1, 24.365, 10615.841, 440.135, 52996.838 25/06/16,15:39:57,19,08,1, 11.9,1,1, 24.365, 10615.869, 440.112, 52996.776 25/06/16,15:39:58,00,08,1, 11.9,1,1, 24.361, 10615.864, 440.112, 52996.776 25/06/16,15:39:58,01,08,1, 11.9,1,1, 24.361, 10615.830, 440.124, 52996.794 25/06/16,15:39:58,02,08,1, 11.9,1,1, 24.361, 10615.793, 440.093, 52996.773 25/06/16,15:39:58,03,08,1, 11.9,1,1, 24.361, 10615.790, 440.108, 52996.756 25/06/16,15:39:58,04,08,1, 11.9,1,1, 24.361, 10615.783, 440.112, 52996.784 25/06/16,15:39:58,05,08,1, 11.9,1,1, 24.361, 10615.782, 440.106, 52996.760 25/06/16,15:39:58,06,08,1, 11.9,1,1, 24.361, 10615.798, 440.096, 52996.714 25/06/16,15:39:58,07,08,1, 11.9,1,1, 24.361, 10615.768, 440.095, 52996.801 25/06/16,15:39:58,08,08,1, 11.9,1,1, 24.361, 10615.755, 440.097, 52996.790 25/06/16,15:39:58,09,08,1, 11.9,1,1, 24.361, 10615.763, 440.086, 52996.724 25/06/16,15:39:58,10,08,1, 11.9,1,1, 24.361, 10615.765, 440.088, 52996.787 25/06/16,15:39:58,11,08,1, 11.9,1,1, 24.361, 10615.767, 440.091, 52996.696 25/06/16,15:39:58,12,08,1, 11.9,1,1, 24.361, 10615.741, 440.073, 52996.674 25/06/16,15:39:58,13,08,1, 11.9,1,1, 24.361, 10615.746, 440.087, 52996.796 25/06/16,15:39:58,14,08,1, 11.9,1,1, 24.361, 10615.741, 440.054, 52996.782 25/06/16,15:39:58,15,08,1, 11.9,1,1, 24.361, 10615.742, 440.057, 52996.742 25/06/16,15:39:58,16,08,1, 11.9,1,1, 24.361, 10615.721, 440.046, 52996.755 25/06/16,15:39:58,17,08,1, 11.9,1,1, 24.361, 10615.721, 440.043, 52996.764 25/06/16,15:39:58,18,08,1, 11.9,1,1, 24.361, 10615.731, 440.063, 52996.799 25/06/16,15:39:58,19,08,1, 11.9,1,1, 24.361, 10615.731, 440.050, 52996.742 25/06/16,15:39:59,00,08,1, 11.9,1,1, 24.366, 10615.730, 440.050, 52996.742 25/06/16,15:39:59,01,08,1, 11.9,1,1, 24.366, 10615.705, 440.042, 52996.741 25/06/16,15:39:59,02,08,1, 11.9,1,1, 24.366, 10615.714, 440.046, 52996.757 25/06/16,15:39:59,03,08,1, 11.9,1,1, 24.366, 10615.712, 440.048, 52996.739 25/06/16,15:39:59,04,08,1, 11.9,1,1, 24.366, 10615.706, 440.037, 52996.753 25/06/16,15:39:59,05,08,1, 11.9,1,1, 24.366, 10615.696, 440.027, 52996.771 25/06/16,15:39:59,06,08,1, 11.9,1,1, 24.366, 10615.702, 440.034, 52996.734 25/06/16,15:39:59,07,08,1, 11.9,1,1, 24.366, 10615.703, 440.027, 52996.735 25/06/16,15:39:59,08,08,1, 11.9,1,1, 24.366, 10615.701, 440.015, 52996.703 25/06/16,15:39:59,09,08,1, 11.9,1,1, 24.366, 10615.696, 440.006, 52996.742 25/06/16,15:39:59,10,08,1, 11.9,1,1, 24.366, 10615.701, 440.000, 52996.687 25/06/16,15:39:59,11,08,1, 11.9,1,1, 24.366, 10615.681, 440.031, 52996.792 25/06/16,15:39:59,12,08,1, 11.9,1,1, 24.366, 10615.684, 440.028, 52996.772 25/06/16,15:39:59,13,08,1, 11.9,1,1, 24.366, 10615.644, 440.007, 52996.772 25/06/16,15:39:59,14,08,1, 11.9,1,1, 24.366, 10615.661, 440.006, 52996.741 25/06/16,15:39:59,15,08,1, 11.9,1,1, 24.366, 10615.677, 440.024, 52996.713 25/06/16,15:39:59,16,08,1, 11.9,1,1, 24.366, 10615.657, 440.025, 52996.771 25/06/16,15:39:59,17,08,1, 11.9,1,1, 24.366, 10615.666, 440.002, 52996.706 25/06/16,15:39:59,18,08,1, 11.9,1,1, 24.366, 10615.664, 440.004, 52996.738 25/06/16,15:39:59,19,08,1, 11.9,1,1, 24.366, 10615.648, 440.000, 52996.737 25/06/16,15:40:00,00,08,1, 12.0,1,1, 24.359, 10615.647, 440.000, 52996.737 25/06/16,15:40:00,01,08,1, 12.0,1,1, 24.359, 10615.641, 440.001, 52996.745 25/06/16,15:40:00,02,08,1, 12.0,1,1, 24.359, 10615.633, 439.763, 52995.669 25/06/16,15:40:00,03,08,1, 12.0,1,1, 24.359, 10615.609, 439.708, 52995.534 25/06/16,15:40:00,04,08,1, 12.0,1,1, 24.359, 10615.621, 439.726, 52995.539 25/06/16,15:40:00,05,08,1, 12.0,1,1, 24.359, 10615.590, 439.712, 52995.572 25/06/16,15:40:00,06,08,1, 12.0,1,1, 24.359, 10615.629, 439.708, 52995.554 25/06/16,15:40:00,07,08,1, 12.0,1,1, 24.359, 10615.596, 439.710, 52995.587 25/06/16,15:40:00,08,08,1, 12.0,1,1, 24.359, 10615.595, 439.723, 52995.535 25/06/16,15:40:00,09,08,1, 12.0,1,1, 24.359, 10615.597, 439.735, 52995.559 25/06/16,15:40:00,10,08,1, 12.0,1,1, 24.359, 10615.585, 439.715, 52995.597 25/06/16,15:40:00,11,08,1, 12.0,1,1, 24.359, 10615.592, 439.727, 52995.659 25/06/16,15:40:00,12,08,1, 12.0,1,1, 24.359, 10615.587, 439.705, 52995.587 25/06/16,15:40:00,13,08,1, 12.0,1,1, 24.359, 10615.562, 439.714, 52995.580 25/06/16,15:40:00,14,08,1, 12.0,1,1, 24.359, 10615.578, 439.735, 52995.627 25/06/16,15:40:00,15,08,1, 12.0,1,1, 24.359, 10615.551, 439.710, 52995.621 25/06/16,15:40:00,16,08,1, 12.0,1,1, 24.359, 10615.556, 439.689, 52995.597 25/06/16,15:40:00,17,08,1, 12.0,1,1, 24.359, 10615.568, 439.696, 52995.612 25/06/16,15:40:00,18,08,1, 12.0,1,1, 24.359, 10615.531, 439.725, 52995.610 25/06/16,15:40:00,19,08,1, 12.0,1,1, 24.359, 10615.567, 439.694, 52995.616 25/06/16,15:40:01,00,08,1, 11.9,1,1, 24.363, 10615.563, 439.694, 52995.616 25/06/16,15:40:01,01,08,1, 11.9,1,1, 24.363, 10615.558, 439.693, 52995.568 25/06/16,15:40:01,02,08,1, 11.9,1,1, 24.363, 10615.554, 439.687, 52995.628 25/06/16,15:40:01,03,08,1, 11.9,1,1, 24.363, 10615.542, 439.666, 52995.693 25/06/16,15:40:01,04,08,1, 11.9,1,1, 24.363, 10615.565, 439.674, 52995.626 25/06/16,15:40:01,05,08,1, 11.9,1,1, 24.363, 10615.533, 439.682, 52995.575 25/06/16,15:40:01,06,08,1, 11.9,1,1, 24.363, 10615.527, 439.687, 52995.546 25/06/16,15:40:01,07,08,1, 11.9,1,1, 24.363, 10615.529, 439.685, 52995.601 25/06/16,15:40:01,08,08,1, 11.9,1,1, 24.363, 10615.532, 439.655, 52995.566 25/06/16,15:40:01,09,08,1, 11.9,1,1, 24.363, 10615.519, 439.656, 52995.596 25/06/16,15:40:01,10,08,1, 11.9,1,1, 24.363, 10615.517, 439.653, 52995.556 25/06/16,15:40:01,11,08,1, 11.9,1,1, 24.363, 10615.505, 439.681, 52995.646 25/06/16,15:40:01,12,08,1, 11.9,1,1, 24.363, 10615.466, 439.629, 52995.576 25/06/16,15:40:01,13,08,1, 11.9,1,1, 24.363, 10615.503, 439.646, 52995.581 25/06/16,15:40:01,14,08,1, 11.9,1,1, 24.363, 10615.455, 439.634, 52995.565 25/06/16,15:40:01,15,08,1, 11.9,1,1, 24.363, 10615.479, 439.645, 52995.497 25/06/16,15:40:01,16,08,1, 11.9,1,1, 24.363, 10615.475, 439.635, 52995.583 25/06/16,15:40:01,17,08,1, 11.9,1,1, 24.363, 10615.450, 439.638, 52995.579 25/06/16,15:40:01,18,08,1, 11.9,1,1, 24.363, 10615.468, 439.642, 52995.564 25/06/16,15:40:01,19,08,1, 11.9,1,1, 24.363, 10615.475, 439.622, 52995.593 25/06/16,15:40:02,00,08,1, 12.0,1,1, 24.359, 10615.472, 439.622, 52995.593 25/06/16,15:40:02,01,08,1, 12.0,1,1, 24.359, 10615.442, 439.625, 52995.564 25/06/16,15:40:02,02,08,1, 12.0,1,1, 24.359, 10615.449, 439.645, 52995.589 25/06/16,15:40:02,03,08,1, 12.0,1,1, 24.359, 10615.450, 439.631, 52995.570 25/06/16,15:40:02,04,08,1, 12.0,1,1, 24.359, 10615.434, 439.648, 52995.590 25/06/16,15:40:02,05,08,1, 12.0,1,1, 24.359, 10615.443, 439.630, 52995.619 25/06/16,15:40:02,06,08,1, 12.0,1,1, 24.359, 10615.417, 439.612, 52995.512 25/06/16,15:40:02,07,08,1, 12.0,1,1, 24.359, 10615.413, 439.596, 52995.586 25/06/16,15:40:02,08,08,1, 12.0,1,1, 24.359, 10615.416, 439.597, 52995.522 25/06/16,15:40:02,09,08,1, 12.0,1,1, 24.359, 10615.409, 439.605, 52995.493 25/06/16,15:40:02,10,08,1, 12.0,1,1, 24.359, 10615.376, 439.614, 52995.606 25/06/16,15:40:02,11,08,1, 12.0,1,1, 24.359, 10615.392, 439.613, 52995.572 25/06/16,15:40:02,12,08,1, 12.0,1,1, 24.359, 10615.413, 439.605, 52995.586 25/06/16,15:40:02,13,08,1, 12.0,1,1, 24.359, 10615.393, 439.600, 52995.604 25/06/16,15:40:02,14,08,1, 12.0,1,1, 24.359, 10615.376, 439.588, 52995.544 25/06/16,15:40:02,15,08,1, 12.0,1,1, 24.359, 10615.369, 439.572, 52995.617 25/06/16,15:40:02,16,08,1, 12.0,1,1, 24.359, 10615.373, 439.565, 52995.525 25/06/16,15:40:02,17,08,1, 12.0,1,1, 24.359, 10615.348, 439.569, 52995.587 25/06/16,15:40:02,18,08,1, 12.0,1,1, 24.359, 10615.372, 439.580, 52995.527 25/06/16,15:40:02,19,08,1, 12.0,1,1, 24.359, 10615.358, 439.540, 52995.523 25/06/16,15:40:03,00,08,1, 11.9,1,1, 24.363, 10615.355, 439.540, 52995.523 25/06/16,15:40:03,01,08,1, 11.9,1,1, 24.363, 10615.335, 439.563, 52995.552 25/06/16,15:40:03,02,08,1, 11.9,1,1, 24.363, 10615.354, 439.545, 52995.547 25/06/16,15:40:03,03,08,1, 11.9,1,1, 24.363, 10615.334, 439.578, 52995.558 25/06/16,15:40:03,04,08,1, 11.9,1,1, 24.363, 10615.331, 439.540, 52995.558 25/06/16,15:40:03,05,08,1, 11.9,1,1, 24.363, 10615.316, 439.541, 52995.518 25/06/16,15:40:03,06,08,1, 11.9,1,1, 24.363, 10615.346, 439.549, 52995.574 25/06/16,15:40:03,07,08,1, 11.9,1,1, 24.363, 10615.318, 439.543, 52995.531 25/06/16,15:40:03,08,08,1, 11.9,1,1, 24.363, 10615.293, 439.533, 52995.520 25/06/16,15:40:03,09,08,1, 11.9,1,1, 24.363, 10615.320, 439.552, 52995.569 25/06/16,15:40:03,10,08,1, 11.9,1,1, 24.363, 10615.331, 439.544, 52995.611 25/06/16,15:40:03,11,08,1, 11.9,1,1, 24.363, 10615.299, 439.517, 52995.577 25/06/16,15:40:03,12,08,1, 11.9,1,1, 24.363, 10615.302, 439.514, 52995.528 25/06/16,15:40:03,13,08,1, 11.9,1,1, 24.363, 10615.294, 439.488, 52995.529 25/06/16,15:40:03,14,08,1, 11.9,1,1, 24.363, 10615.287, 439.479, 52995.524 25/06/16,15:40:03,15,08,1, 11.9,1,1, 24.363, 10615.289, 439.504, 52995.562 25/06/16,15:40:03,16,08,1, 11.9,1,1, 24.363, 10615.272, 439.515, 52995.586 25/06/16,15:40:03,17,08,1, 11.9,1,1, 24.363, 10615.266, 439.491, 52995.508 25/06/16,15:40:03,18,08,1, 11.9,1,1, 24.363, 10615.255, 439.502, 52995.588 25/06/16,15:40:03,19,08,1, 11.9,1,1, 24.363, 10615.233, 439.498, 52995.580 25/06/16,15:40:04,00,08,1, 12.0,1,1, 24.357, 10615.230, 439.498, 52995.580 25/06/16,15:40:04,01,08,1, 12.0,1,1, 24.357, 10615.242, 439.514, 52995.523 25/06/16,15:40:04,02,08,1, 12.0,1,1, 24.357, 10615.221, 439.505, 52995.558 25/06/16,15:40:04,03,08,1, 12.0,1,1, 24.357, 10615.222, 439.482, 52995.593 25/06/16,15:40:04,04,08,1, 12.0,1,1, 24.357, 10615.224, 439.485, 52995.478 25/06/16,15:40:04,05,08,1, 12.0,1,1, 24.357, 10615.195, 439.472, 52995.577 25/06/16,15:40:04,06,08,1, 12.0,1,1, 24.357, 10615.215, 439.484, 52995.553 25/06/16,15:40:04,07,08,1, 12.0,1,1, 24.357, 10615.212, 439.466, 52995.541 25/06/16,15:40:04,08,08,1, 12.0,1,1, 24.357, 10615.222, 439.470, 52995.552 25/06/16,15:40:04,09,08,1, 12.0,1,1, 24.357, 10615.223, 439.464, 52995.585 25/06/16,15:40:04,10,08,1, 12.0,1,1, 24.357, 10615.179, 439.462, 52995.527 25/06/16,15:40:04,11,08,1, 12.0,1,1, 24.357, 10615.202, 439.453, 52995.522 25/06/16,15:40:04,12,08,1, 12.0,1,1, 24.357, 10615.222, 439.456, 52995.513 25/06/16,15:40:04,13,08,1, 12.0,1,1, 24.357, 10615.192, 439.480, 52995.567 25/06/16,15:40:04,14,08,1, 12.0,1,1, 24.357, 10615.170, 439.467, 52995.556 25/06/16,15:40:04,15,08,1, 12.0,1,1, 24.357, 10615.164, 439.452, 52995.484 25/06/16,15:40:04,16,08,1, 12.0,1,1, 24.357, 10615.176, 439.445, 52995.527 25/06/16,15:40:04,17,08,1, 12.0,1,1, 24.357, 10615.157, 439.444, 52995.466 25/06/16,15:40:04,18,08,1, 12.0,1,1, 24.357, 10615.168, 439.457, 52995.549 25/06/16,15:40:04,19,08,1, 12.0,1,1, 24.357, 10615.155, 439.442, 52995.493 25/06/16,15:40:05,00,08,1, 11.9,1,1, 24.358, 10615.155, 439.442, 52995.493 25/06/16,15:40:05,01,08,1, 11.9,1,1, 24.358, 10615.174, 439.441, 52995.473 25/06/16,15:40:05,02,08,1, 11.9,1,1, 24.358, 10615.102, 439.434, 52995.550 25/06/16,15:40:05,03,08,1, 11.9,1,1, 24.358, 10615.144, 439.425, 52995.419 25/06/16,15:40:05,04,08,1, 11.9,1,1, 24.358, 10615.117, 439.408, 52995.476 25/06/16,15:40:05,05,08,1, 11.9,1,1, 24.358, 10615.096, 439.418, 52995.488 25/06/16,15:40:05,06,08,1, 11.9,1,1, 24.358, 10615.134, 439.415, 52995.392 25/06/16,15:40:05,07,08,1, 11.9,1,1, 24.358, 10615.074, 439.410, 52995.451 25/06/16,15:40:05,08,08,1, 11.9,1,1, 24.358, 10615.108, 439.409, 52995.578 25/06/16,15:40:05,09,08,1, 11.9,1,1, 24.358, 10615.111, 439.408, 52995.477 25/06/16,15:40:05,10,08,1, 11.9,1,1, 24.358, 10615.114, 439.412, 52995.462 25/06/16,15:40:05,11,08,1, 11.9,1,1, 24.358, 10615.088, 439.399, 52995.520 25/06/16,15:40:05,12,08,1, 11.9,1,1, 24.358, 10615.113, 439.391, 52995.459 25/06/16,15:40:05,13,08,1, 11.9,1,1, 24.358, 10615.088, 439.407, 52995.503 25/06/16,15:40:05,14,08,1, 11.9,1,1, 24.358, 10615.078, 439.406, 52995.495 25/06/16,15:40:05,15,08,1, 11.9,1,1, 24.358, 10615.106, 439.395, 52995.499 25/06/16,15:40:05,16,08,1, 11.9,1,1, 24.358, 10615.107, 439.402, 52995.491 25/06/16,15:40:05,17,08,1, 11.9,1,1, 24.358, 10615.065, 439.386, 52995.488 25/06/16,15:40:05,18,08,1, 11.9,1,1, 24.358, 10615.069, 439.365, 52995.477 25/06/16,15:40:05,19,08,1, 11.9,1,1, 24.358, 10615.081, 439.373, 52995.484 25/06/16,15:40:06,00,08,1, 11.9,1,1, 24.361, 10615.079, 439.373, 52995.484 25/06/16,15:40:06,01,08,1, 11.9,1,1, 24.361, 10615.041, 439.378, 52995.489 25/06/16,15:40:06,02,08,1, 11.9,1,1, 24.361, 10615.061, 439.363, 52995.537 25/06/16,15:40:06,03,08,1, 11.9,1,1, 24.361, 10615.047, 439.357, 52995.514 25/06/16,15:40:06,04,08,1, 11.9,1,1, 24.361, 10615.044, 439.358, 52995.503 25/06/16,15:40:06,05,08,1, 11.9,1,1, 24.361, 10615.040, 439.358, 52995.463 25/06/16,15:40:06,06,08,1, 11.9,1,1, 24.361, 10615.041, 439.353, 52995.501 25/06/16,15:40:06,07,08,1, 11.9,1,1, 24.361, 10615.038, 439.342, 52995.460 25/06/16,15:40:06,08,08,1, 11.9,1,1, 24.361, 10615.032, 439.351, 52995.484 25/06/16,15:40:06,09,08,1, 11.9,1,1, 24.361, 10615.032, 439.307, 52995.435 25/06/16,15:40:06,10,08,1, 11.9,1,1, 24.361, 10615.012, 439.350, 52995.510 25/06/16,15:40:06,11,08,1, 11.9,1,1, 24.361, 10615.010, 439.321, 52995.539 25/06/16,15:40:06,12,08,1, 11.9,1,1, 24.361, 10614.997, 439.345, 52995.473 25/06/16,15:40:06,13,08,1, 11.9,1,1, 24.361, 10614.990, 439.330, 52995.511 25/06/16,15:40:06,14,08,1, 11.9,1,1, 24.361, 10614.992, 439.331, 52995.501 25/06/16,15:40:06,15,08,1, 11.9,1,1, 24.361, 10614.994, 439.329, 52995.490 25/06/16,15:40:06,16,08,1, 11.9,1,1, 24.361, 10614.991, 439.323, 52995.449 25/06/16,15:40:06,17,08,1, 11.9,1,1, 24.361, 10614.993, 439.326, 52995.478 25/06/16,15:40:06,18,08,1, 11.9,1,1, 24.361, 10614.987, 439.350, 52995.489 25/06/16,15:40:06,19,08,1, 11.9,1,1, 24.361, 10614.988, 439.327, 52995.446 25/06/16,15:40:07,00,08,1, 12.0,1,1, 24.362, 10614.988, 439.327, 52995.446 25/06/16,15:40:07,01,08,1, 12.0,1,1, 24.362, 10614.964, 439.300, 52995.455 25/06/16,15:40:07,02,08,1, 12.0,1,1, 24.362, 10614.968, 439.332, 52995.429 25/06/16,15:40:07,03,08,1, 12.0,1,1, 24.362, 10614.950, 439.306, 52995.418 25/06/16,15:40:07,04,08,1, 12.0,1,1, 24.362, 10614.961, 439.349, 52995.463 25/06/16,15:40:07,05,08,1, 12.0,1,1, 24.362, 10614.976, 439.339, 52995.438 25/06/16,15:40:07,06,08,1, 12.0,1,1, 24.362, 10614.950, 439.329, 52995.435 25/06/16,15:40:07,07,08,1, 12.0,1,1, 24.362, 10614.943, 439.322, 52995.426 25/06/16,15:40:07,08,08,1, 12.0,1,1, 24.362, 10614.939, 439.306, 52995.468 25/06/16,15:40:07,09,08,1, 12.0,1,1, 24.362, 10614.941, 439.315, 52995.473 25/06/16,15:40:07,10,08,1, 12.0,1,1, 24.362, 10614.897, 439.304, 52995.492 25/06/16,15:40:07,11,08,1, 12.0,1,1, 24.362, 10614.932, 439.302, 52995.472 25/06/16,15:40:07,12,08,1, 12.0,1,1, 24.362, 10614.897, 439.308, 52995.439 25/06/16,15:40:07,13,08,1, 12.0,1,1, 24.362, 10614.907, 439.300, 52995.509 25/06/16,15:40:07,14,08,1, 12.0,1,1, 24.362, 10614.899, 439.266, 52995.405 25/06/16,15:40:07,15,08,1, 12.0,1,1, 24.362, 10614.910, 439.299, 52995.458 25/06/16,15:40:07,16,08,1, 12.0,1,1, 24.362, 10614.906, 439.287, 52995.416 25/06/16,15:40:07,17,08,1, 12.0,1,1, 24.362, 10614.899, 439.271, 52995.457 25/06/16,15:40:07,18,08,1, 12.0,1,1, 24.362, 10614.889, 439.272, 52995.426 25/06/16,15:40:07,19,08,1, 12.0,1,1, 24.362, 10614.886, 439.267, 52995.373 25/06/16,15:40:08,00,08,1, 12.0,1,1, 24.365, 10614.879, 439.267, 52995.373 25/06/16,15:40:08,01,08,1, 12.0,1,1, 24.365, 10614.869, 439.290, 52995.440 25/06/16,15:40:08,02,08,1, 12.0,1,1, 24.365, 10614.880, 439.272, 52995.475 25/06/16,15:40:08,03,08,1, 12.0,1,1, 24.365, 10614.849, 439.260, 52995.435 25/06/16,15:40:08,04,08,1, 12.0,1,1, 24.365, 10614.879, 439.270, 52995.454 25/06/16,15:40:08,05,08,1, 12.0,1,1, 24.365, 10614.863, 439.279, 52995.487 25/06/16,15:40:08,06,08,1, 12.0,1,1, 24.365, 10614.849, 439.260, 52995.438 25/06/16,15:40:08,07,08,1, 12.0,1,1, 24.365, 10614.842, 439.271, 52995.432 25/06/16,15:40:08,08,08,1, 12.0,1,1, 24.365, 10614.859, 439.249, 52995.401 25/06/16,15:40:08,09,08,1, 12.0,1,1, 24.365, 10614.806, 439.259, 52995.464 25/06/16,15:40:08,10,08,1, 12.0,1,1, 24.365, 10614.824, 439.260, 52995.418 25/06/16,15:40:08,11,08,1, 12.0,1,1, 24.365, 10614.810, 439.283, 52995.420 25/06/16,15:40:08,12,08,1, 12.0,1,1, 24.365, 10614.819, 439.269, 52995.466 25/06/16,15:40:08,13,08,1, 12.0,1,1, 24.365, 10614.806, 439.263, 52995.415 25/06/16,15:40:08,14,08,1, 12.0,1,1, 24.365, 10614.799, 439.258, 52995.448 25/06/16,15:40:08,15,08,1, 12.0,1,1, 24.365, 10614.803, 439.248, 52995.422 25/06/16,15:40:08,16,08,1, 12.0,1,1, 24.365, 10614.794, 439.239, 52995.370 25/06/16,15:40:08,17,08,1, 12.0,1,1, 24.365, 10614.806, 439.266, 52995.438 25/06/16,15:40:08,18,08,1, 12.0,1,1, 24.365, 10614.748, 439.232, 52995.430 25/06/16,15:40:08,19,08,1, 12.0,1,1, 24.365, 10614.783, 439.253, 52995.459 25/06/16,15:40:09,00,08,1, 11.9,1,1, 24.363, 10614.779, 439.253, 52995.459 25/06/16,15:40:09,01,08,1, 11.9,1,1, 24.363, 10614.753, 439.252, 52995.394 25/06/16,15:40:09,02,08,1, 11.9,1,1, 24.363, 10614.748, 439.242, 52995.382 25/06/16,15:40:09,03,08,1, 11.9,1,1, 24.363, 10614.762, 439.247, 52995.369 25/06/16,15:40:09,04,08,1, 11.9,1,1, 24.363, 10614.710, 439.228, 52995.395 25/06/16,15:40:09,05,08,1, 11.9,1,1, 24.363, 10614.729, 439.238, 52995.407 25/06/16,15:40:09,06,08,1, 11.9,1,1, 24.363, 10614.727, 439.211, 52995.346 25/06/16,15:40:09,07,08,1, 11.9,1,1, 24.363, 10614.721, 439.218, 52995.438 25/06/16,15:40:09,08,08,1, 11.9,1,1, 24.363, 10614.712, 439.203, 52995.433 25/06/16,15:40:09,09,08,1, 11.9,1,1, 24.363, 10614.718, 439.204, 52995.374 25/06/16,15:40:09,10,08,1, 11.9,1,1, 24.363, 10614.716, 439.221, 52995.388 25/06/16,15:40:09,11,08,1, 11.9,1,1, 24.363, 10614.690, 439.213, 52995.369 25/06/16,15:40:09,12,08,1, 11.9,1,1, 24.363, 10614.677, 439.214, 52995.398 25/06/16,15:40:09,13,08,1, 11.9,1,1, 24.363, 10614.705, 439.205, 52995.424 25/06/16,15:40:09,14,08,1, 11.9,1,1, 24.363, 10614.673, 439.204, 52995.422 25/06/16,15:40:09,15,08,1, 11.9,1,1, 24.363, 10614.658, 439.203, 52995.424 25/06/16,15:40:09,16,08,1, 11.9,1,1, 24.363, 10614.653, 439.209, 52995.384 25/06/16,15:40:09,17,08,1, 11.9,1,1, 24.363, 10614.647, 439.202, 52995.386 25/06/16,15:40:09,18,08,1, 11.9,1,1, 24.363, 10614.637, 439.200, 52995.383 25/06/16,15:40:09,19,08,1, 11.9,1,1, 24.363, 10614.642, 439.223, 52995.355 25/06/16,15:40:10,00,08,1, 12.0,1,1, 24.365, 10614.637, 439.223, 52995.355 25/06/16,15:40:10,01,08,1, 12.0,1,1, 24.365, 10614.622, 439.189, 52995.335 25/06/16,15:40:10,02,08,1, 12.0,1,1, 24.365, 10614.606, 439.193, 52995.399 25/06/16,15:40:10,03,08,1, 12.0,1,1, 24.365, 10614.625, 439.176, 52995.309 25/06/16,15:40:10,04,08,1, 12.0,1,1, 24.365, 10614.591, 439.193, 52995.395 25/06/16,15:40:10,05,08,1, 12.0,1,1, 24.365, 10614.592, 439.167, 52995.336 25/06/16,15:40:10,06,08,1, 12.0,1,1, 24.365, 10614.560, 439.181, 52995.326 25/06/16,15:40:10,07,08,1, 12.0,1,1, 24.365, 10614.564, 439.157, 52995.406 25/06/16,15:40:10,08,08,1, 12.0,1,1, 24.365, 10614.580, 439.206, 52995.417 25/06/16,15:40:10,09,08,1, 12.0,1,1, 24.365, 10614.543, 439.182, 52995.345 25/06/16,15:40:10,10,08,1, 12.0,1,1, 24.365, 10614.564, 439.174, 52995.332 25/06/16,15:40:10,11,08,1, 12.0,1,1, 24.365, 10614.576, 439.159, 52995.357 25/06/16,15:40:10,12,08,1, 12.0,1,1, 24.365, 10614.546, 439.156, 52995.313 25/06/16,15:40:10,13,08,1, 12.0,1,1, 24.365, 10614.549, 439.165, 52995.365 25/06/16,15:40:10,14,08,1, 12.0,1,1, 24.365, 10614.540, 439.158, 52995.365 25/06/16,15:40:10,15,08,1, 12.0,1,1, 24.365, 10614.508, 439.168, 52995.342 25/06/16,15:40:10,16,08,1, 12.0,1,1, 24.365, 10614.524, 439.164, 52995.344 25/06/16,15:40:10,17,08,1, 12.0,1,1, 24.365, 10614.497, 439.154, 52995.329 25/06/16,15:40:10,18,08,1, 12.0,1,1, 24.365, 10614.505, 439.180, 52995.363 25/06/16,15:40:10,19,08,1, 12.0,1,1, 24.365, 10614.457, 439.158, 52995.331 25/06/16,15:40:11,00,08,1, 12.0,1,1, 24.360, 10614.454, 439.158, 52995.331 25/06/16,15:40:11,01,08,1, 12.0,1,1, 24.360, 10614.447, 439.144, 52995.326 25/06/16,15:40:11,02,08,1, 12.0,1,1, 24.360, 10614.460, 439.133, 52995.299 25/06/16,15:40:11,03,08,1, 12.0,1,1, 24.360, 10614.454, 439.130, 52995.298 25/06/16,15:40:11,04,08,1, 12.0,1,1, 24.360, 10614.444, 439.149, 52995.330 25/06/16,15:40:11,05,08,1, 12.0,1,1, 24.360, 10614.427, 439.125, 52995.236 25/06/16,15:40:11,06,08,1, 12.0,1,1, 24.360, 10614.427, 439.146, 52995.293 25/06/16,15:40:11,07,08,1, 12.0,1,1, 24.360, 10614.465, 439.108, 52995.357 25/06/16,15:40:11,08,08,1, 12.0,1,1, 24.360, 10614.420, 439.145, 52995.274 25/06/16,15:40:11,09,08,1, 12.0,1,1, 24.360, 10614.405, 439.119, 52995.302 25/06/16,15:40:11,10,08,1, 12.0,1,1, 24.360, 10614.414, 439.130, 52995.302 25/06/16,15:40:11,11,08,1, 12.0,1,1, 24.360, 10614.391, 439.071, 52995.285 25/06/16,15:40:11,12,08,1, 12.0,1,1, 24.360, 10614.400, 439.108, 52995.348 25/06/16,15:40:11,13,08,1, 12.0,1,1, 24.360, 10614.374, 439.124, 52995.320 25/06/16,15:40:11,14,08,1, 12.0,1,1, 24.360, 10614.393, 439.110, 52995.285 25/06/16,15:40:11,15,08,1, 12.0,1,1, 24.360, 10614.373, 439.093, 52995.381 25/06/16,15:40:11,16,08,1, 12.0,1,1, 24.360, 10614.388, 439.106, 52995.286 25/06/16,15:40:11,17,08,1, 12.0,1,1, 24.360, 10614.353, 439.096, 52995.317 25/06/16,15:40:11,18,08,1, 12.0,1,1, 24.360, 10614.357, 439.120, 52995.295 25/06/16,15:40:11,19,08,1, 12.0,1,1, 24.360, 10614.347, 439.114, 52995.322 25/06/16,15:40:12,00,08,1, 12.0,1,1, 24.361, 10614.345, 439.114, 52995.322 25/06/16,15:40:12,01,08,1, 12.0,1,1, 24.361, 10614.350, 439.105, 52995.315 25/06/16,15:40:12,02,08,1, 12.0,1,1, 24.361, 10614.360, 439.103, 52995.262 25/06/16,15:40:12,03,08,1, 12.0,1,1, 24.361, 10614.344, 439.082, 52995.277 25/06/16,15:40:12,04,08,1, 12.0,1,1, 24.361, 10614.332, 439.096, 52995.358 25/06/16,15:40:12,05,08,1, 12.0,1,1, 24.361, 10614.363, 439.101, 52995.285 25/06/16,15:40:12,06,08,1, 12.0,1,1, 24.361, 10614.313, 439.090, 52995.288 25/06/16,15:40:12,07,08,1, 12.0,1,1, 24.361, 10614.315, 439.096, 52995.379 25/06/16,15:40:12,08,08,1, 12.0,1,1, 24.361, 10614.295, 439.093, 52995.370 25/06/16,15:40:12,09,08,1, 12.0,1,1, 24.361, 10614.289, 439.085, 52995.329 25/06/16,15:40:12,10,08,1, 12.0,1,1, 24.361, 10614.290, 439.091, 52995.326 25/06/16,15:40:12,11,08,1, 12.0,1,1, 24.361, 10614.282, 439.100, 52995.283 25/06/16,15:40:12,12,08,1, 12.0,1,1, 24.361, 10614.291, 439.092, 52995.340 25/06/16,15:40:12,13,08,1, 12.0,1,1, 24.361, 10614.281, 439.080, 52995.365 25/06/16,15:40:12,14,08,1, 12.0,1,1, 24.361, 10614.284, 439.090, 52995.343 25/06/16,15:40:12,15,08,1, 12.0,1,1, 24.361, 10614.282, 439.088, 52995.338 25/06/16,15:40:12,16,08,1, 12.0,1,1, 24.361, 10614.288, 439.083, 52995.326 25/06/16,15:40:12,17,08,1, 12.0,1,1, 24.361, 10614.260, 439.055, 52995.357 25/06/16,15:40:12,18,08,1, 12.0,1,1, 24.361, 10614.237, 439.076, 52995.361 25/06/16,15:40:12,19,08,1, 12.0,1,1, 24.361, 10614.231, 439.073, 52995.260 25/06/16,15:40:13,00,08,1, 12.0,1,1, 24.367, 10614.228, 439.073, 52995.260 25/06/16,15:40:13,01,08,1, 12.0,1,1, 24.367, 10614.232, 439.070, 52995.334 25/06/16,15:40:13,02,08,1, 12.0,1,1, 24.367, 10614.227, 439.066, 52995.275 25/06/16,15:40:13,03,08,1, 12.0,1,1, 24.367, 10614.233, 439.067, 52995.295 25/06/16,15:40:13,04,08,1, 12.0,1,1, 24.367, 10614.225, 439.060, 52995.289 25/06/16,15:40:13,05,08,1, 12.0,1,1, 24.367, 10614.194, 439.040, 52995.233 25/06/16,15:40:13,06,08,1, 12.0,1,1, 24.367, 10614.202, 439.053, 52995.299 25/06/16,15:40:13,07,08,1, 12.0,1,1, 24.367, 10614.187, 439.086, 52995.333 25/06/16,15:40:13,08,08,1, 12.0,1,1, 24.367, 10614.217, 439.083, 52995.311 25/06/16,15:40:13,09,08,1, 12.0,1,1, 24.367, 10614.192, 439.101, 52995.240 25/06/16,15:40:13,10,08,1, 12.0,1,1, 24.367, 10614.181, 439.058, 52995.247 25/06/16,15:40:13,11,08,1, 12.0,1,1, 24.367, 10614.176, 439.088, 52995.284 25/06/16,15:40:13,12,08,1, 12.0,1,1, 24.367, 10614.161, 439.038, 52995.266 25/06/16,15:40:13,13,08,1, 12.0,1,1, 24.367, 10614.170, 439.065, 52995.262 25/06/16,15:40:13,14,08,1, 12.0,1,1, 24.367, 10614.143, 439.046, 52995.346 25/06/16,15:40:13,15,08,1, 12.0,1,1, 24.367, 10614.158, 439.059, 52995.307 25/06/16,15:40:13,16,08,1, 12.0,1,1, 24.367, 10614.156, 439.067, 52995.273 25/06/16,15:40:13,17,08,1, 12.0,1,1, 24.367, 10614.155, 439.049, 52995.237 25/06/16,15:40:13,18,08,1, 12.0,1,1, 24.367, 10614.147, 439.035, 52995.338 25/06/16,15:40:13,19,08,1, 12.0,1,1, 24.367, 10614.128, 439.034, 52995.319 25/06/16,15:40:14,00,08,1, 12.0,1,1, 24.369, 10614.120, 439.034, 52995.319 25/06/16,15:40:14,01,08,1, 12.0,1,1, 24.369, 10614.129, 439.065, 52995.256 25/06/16,15:40:14,02,08,1, 12.0,1,1, 24.369, 10614.116, 439.050, 52995.300 25/06/16,15:40:14,03,08,1, 12.0,1,1, 24.369, 10614.097, 439.039, 52995.213 25/06/16,15:40:14,04,08,1, 12.0,1,1, 24.369, 10614.087, 439.063, 52995.275 25/06/16,15:40:14,05,08,1, 12.0,1,1, 24.369, 10614.094, 439.024, 52995.254 25/06/16,15:40:14,06,08,1, 12.0,1,1, 24.369, 10614.093, 439.061, 52995.258 25/06/16,15:40:14,07,08,1, 12.0,1,1, 24.369, 10614.071, 439.004, 52995.221 25/06/16,15:40:14,08,08,1, 12.0,1,1, 24.369, 10614.089, 439.011, 52995.263 25/06/16,15:40:14,09,08,1, 12.0,1,1, 24.369, 10614.068, 439.016, 52995.261 25/06/16,15:40:14,10,08,1, 12.0,1,1, 24.369, 10614.057, 439.024, 52995.293 25/06/16,15:40:14,11,08,1, 12.0,1,1, 24.369, 10614.049, 439.018, 52995.283 25/06/16,15:40:14,12,08,1, 12.0,1,1, 24.369, 10614.056, 439.024, 52995.262 25/06/16,15:40:14,13,08,1, 12.0,1,1, 24.369, 10614.051, 439.004, 52995.210 25/06/16,15:40:14,14,08,1, 12.0,1,1, 24.369, 10614.035, 439.013, 52995.232 25/06/16,15:40:14,15,08,1, 12.0,1,1, 24.369, 10614.024, 438.979, 52995.265 25/06/16,15:40:14,16,08,1, 12.0,1,1, 24.369, 10614.014, 438.996, 52995.258 25/06/16,15:40:14,17,08,1, 12.0,1,1, 24.369, 10614.019, 438.976, 52995.187 25/06/16,15:40:14,18,08,1, 12.0,1,1, 24.369, 10614.044, 438.993, 52995.252 25/06/16,15:40:14,19,08,1, 12.0,1,1, 24.369, 10614.023, 439.003, 52995.291 25/06/16,15:40:15,00,08,1, 11.9,1,1, 24.365, 10614.020, 439.003, 52995.291 25/06/16,15:40:15,01,08,1, 11.9,1,1, 24.365, 10613.987, 438.985, 52995.290 25/06/16,15:40:15,02,08,1, 11.9,1,1, 24.365, 10613.999, 439.002, 52995.213 25/06/16,15:40:15,03,08,1, 11.9,1,1, 24.365, 10613.979, 438.958, 52995.245 25/06/16,15:40:15,04,08,1, 11.9,1,1, 24.365, 10613.984, 438.986, 52995.265 25/06/16,15:40:15,05,08,1, 11.9,1,1, 24.365, 10613.980, 438.976, 52995.230 25/06/16,15:40:15,06,08,1, 11.9,1,1, 24.365, 10613.968, 438.988, 52995.301 25/06/16,15:40:15,07,08,1, 11.9,1,1, 24.365, 10613.998, 438.970, 52995.197 25/06/16,15:40:15,08,08,1, 11.9,1,1, 24.365, 10613.972, 438.970, 52995.225 25/06/16,15:40:15,09,08,1, 11.9,1,1, 24.365, 10613.977, 438.966, 52995.196 25/06/16,15:40:15,10,08,1, 11.9,1,1, 24.365, 10613.950, 438.969, 52995.167 25/06/16,15:40:15,11,08,1, 11.9,1,1, 24.365, 10613.949, 438.970, 52995.236 25/06/16,15:40:15,12,08,1, 11.9,1,1, 24.365, 10613.932, 438.959, 52995.164 25/06/16,15:40:15,13,08,1, 11.9,1,1, 24.365, 10613.955, 438.971, 52995.170 25/06/16,15:40:15,14,08,1, 11.9,1,1, 24.365, 10613.942, 438.972, 52995.159 25/06/16,15:40:15,15,08,1, 11.9,1,1, 24.365, 10613.929, 438.947, 52995.199 25/06/16,15:40:15,16,08,1, 11.9,1,1, 24.365, 10613.938, 438.937, 52995.191 25/06/16,15:40:15,17,08,1, 11.9,1,1, 24.365, 10613.922, 438.955, 52995.203 25/06/16,15:40:15,18,08,1, 11.9,1,1, 24.365, 10613.922, 438.924, 52995.206 25/06/16,15:40:15,19,08,1, 11.9,1,1, 24.365, 10613.905, 438.956, 52995.227 25/06/16,15:40:16,00,08,1, 11.9,1,1, 24.370, 10613.903, 438.956, 52995.227 25/06/16,15:40:16,01,08,1, 11.9,1,1, 24.370, 10613.909, 438.965, 52995.228 25/06/16,15:40:16,02,08,1, 11.9,1,1, 24.370, 10613.877, 438.949, 52995.208 25/06/16,15:40:16,03,08,1, 11.9,1,1, 24.370, 10613.897, 438.938, 52995.216 25/06/16,15:40:16,04,08,1, 11.9,1,1, 24.370, 10613.901, 438.972, 52995.258 25/06/16,15:40:16,05,08,1, 11.9,1,1, 24.370, 10613.885, 438.935, 52995.175 25/06/16,15:40:16,06,08,1, 11.9,1,1, 24.370, 10613.878, 438.933, 52995.234 25/06/16,15:40:16,07,08,1, 11.9,1,1, 24.370, 10613.868, 438.911, 52995.239 25/06/16,15:40:16,08,08,1, 11.9,1,1, 24.370, 10613.857, 438.919, 52995.235 25/06/16,15:40:16,09,08,1, 11.9,1,1, 24.370, 10613.868, 438.913, 52995.264 25/06/16,15:40:16,10,08,1, 11.9,1,1, 24.370, 10613.866, 438.931, 52995.208 25/06/16,15:40:16,11,08,1, 11.9,1,1, 24.370, 10613.854, 438.936, 52995.187 25/06/16,15:40:16,12,08,1, 11.9,1,1, 24.370, 10613.848, 438.920, 52995.226 25/06/16,15:40:16,13,08,1, 11.9,1,1, 24.370, 10613.856, 438.916, 52995.234 25/06/16,15:40:16,14,08,1, 11.9,1,1, 24.370, 10613.836, 438.910, 52995.226 25/06/16,15:40:16,15,08,1, 11.9,1,1, 24.370, 10613.828, 438.908, 52995.239 25/06/16,15:40:16,16,08,1, 11.9,1,1, 24.370, 10613.834, 438.906, 52995.148 25/06/16,15:40:16,17,08,1, 11.9,1,1, 24.370, 10613.814, 438.913, 52995.210 25/06/16,15:40:16,18,08,1, 11.9,1,1, 24.370, 10613.825, 438.908, 52995.167 25/06/16,15:40:16,19,08,1, 11.9,1,1, 24.370, 10613.804, 438.906, 52995.144 25/06/16,15:40:17,00,08,1, 11.9,1,1, 24.367, 10613.803, 438.906, 52995.144 25/06/16,15:40:17,01,08,1, 11.9,1,1, 24.367, 10613.790, 438.896, 52995.190 25/06/16,15:40:17,02,08,1, 11.9,1,1, 24.367, 10613.810, 438.865, 52995.162 25/06/16,15:40:17,03,08,1, 11.9,1,1, 24.367, 10613.792, 438.907, 52995.202 25/06/16,15:40:17,04,08,1, 11.9,1,1, 24.367, 10613.780, 438.905, 52995.173 25/06/16,15:40:17,05,08,1, 11.9,1,1, 24.367, 10613.804, 438.886, 52995.228 25/06/16,15:40:17,06,08,1, 11.9,1,1, 24.367, 10613.797, 438.903, 52995.129 25/06/16,15:40:17,07,08,1, 11.9,1,1, 24.367, 10613.789, 438.891, 52995.194 25/06/16,15:40:17,08,08,1, 11.9,1,1, 24.367, 10613.799, 438.886, 52995.082 25/06/16,15:40:17,09,08,1, 11.9,1,1, 24.367, 10613.782, 438.870, 52995.127 25/06/16,15:40:17,10,08,1, 11.9,1,1, 24.367, 10613.774, 438.883, 52995.167 25/06/16,15:40:17,11,08,1, 11.9,1,1, 24.367, 10613.780, 438.904, 52995.152 25/06/16,15:40:17,12,08,1, 11.9,1,1, 24.367, 10613.780, 438.890, 52995.112 25/06/16,15:40:17,13,08,1, 11.9,1,1, 24.367, 10613.793, 438.893, 52995.125 25/06/16,15:40:17,14,08,1, 11.9,1,1, 24.367, 10613.782, 438.883, 52995.141 25/06/16,15:40:17,15,08,1, 11.9,1,1, 24.367, 10613.780, 438.859, 52995.145 25/06/16,15:40:17,16,08,1, 11.9,1,1, 24.367, 10613.745, 438.881, 52995.134 25/06/16,15:40:17,17,08,1, 11.9,1,1, 24.367, 10613.767, 438.879, 52995.191 25/06/16,15:40:17,18,08,1, 11.9,1,1, 24.367, 10613.738, 438.842, 52995.146 25/06/16,15:40:17,19,08,1, 11.9,1,1, 24.367, 10613.723, 438.851, 52995.105 25/06/16,15:40:18,00,08,1, 11.9,1,1, 24.363, 10613.719, 438.851, 52995.105 25/06/16,15:40:18,01,08,1, 11.9,1,1, 24.363, 10613.730, 438.827, 52995.164 25/06/16,15:40:18,02,08,1, 11.9,1,1, 24.363, 10613.729, 438.843, 52995.093 25/06/16,15:40:18,03,08,1, 11.9,1,1, 24.363, 10613.692, 438.834, 52995.141 25/06/16,15:40:18,04,08,1, 11.9,1,1, 24.363, 10613.703, 438.807, 52995.122 25/06/16,15:40:18,05,08,1, 11.9,1,1, 24.363, 10613.732, 438.819, 52995.106 25/06/16,15:40:18,06,08,1, 11.9,1,1, 24.363, 10613.706, 438.825, 52995.137 25/06/16,15:40:18,07,08,1, 11.9,1,1, 24.363, 10613.683, 438.845, 52995.169 25/06/16,15:40:18,08,08,1, 11.9,1,1, 24.363, 10613.680, 438.816, 52995.127 25/06/16,15:40:18,09,08,1, 11.9,1,1, 24.363, 10613.673, 438.815, 52995.094 25/06/16,15:40:18,10,08,1, 11.9,1,1, 24.363, 10613.673, 438.822, 52995.176 25/06/16,15:40:18,11,08,1, 11.9,1,1, 24.363, 10613.686, 438.831, 52995.173 25/06/16,15:40:18,12,08,1, 11.9,1,1, 24.363, 10613.668, 438.811, 52995.169 25/06/16,15:40:18,13,08,1, 11.9,1,1, 24.363, 10613.694, 438.803, 52995.132 25/06/16,15:40:18,14,08,1, 11.9,1,1, 24.363, 10613.671, 438.796, 52995.110 25/06/16,15:40:18,15,08,1, 11.9,1,1, 24.363, 10613.642, 438.805, 52995.118 25/06/16,15:40:18,16,08,1, 11.9,1,1, 24.363, 10613.645, 438.773, 52995.154 25/06/16,15:40:18,17,08,1, 11.9,1,1, 24.363, 10613.646, 438.780, 52995.132 25/06/16,15:40:18,18,08,1, 11.9,1,1, 24.363, 10613.642, 438.789, 52995.115 25/06/16,15:40:18,19,08,1, 11.9,1,1, 24.363, 10613.647, 438.812, 52995.108 25/06/16,15:40:19,00,08,1, 11.9,1,1, 24.367, 10613.644, 438.812, 52995.108 25/06/16,15:40:19,01,08,1, 11.9,1,1, 24.367, 10613.612, 438.779, 52995.093 25/06/16,15:40:19,02,08,1, 11.9,1,1, 24.367, 10613.648, 438.791, 52995.105 25/06/16,15:40:19,03,08,1, 11.9,1,1, 24.367, 10613.631, 438.802, 52995.153 25/06/16,15:40:19,04,08,1, 11.9,1,1, 24.367, 10613.631, 438.794, 52995.189 25/06/16,15:40:19,05,08,1, 11.9,1,1, 24.367, 10613.625, 438.783, 52995.127 25/06/16,15:40:19,06,08,1, 11.9,1,1, 24.367, 10613.630, 438.802, 52995.112 25/06/16,15:40:19,07,08,1, 11.9,1,1, 24.367, 10613.611, 438.780, 52995.095 25/06/16,15:40:19,08,08,1, 11.9,1,1, 24.367, 10613.591, 438.768, 52995.145 25/06/16,15:40:19,09,08,1, 11.9,1,1, 24.367, 10613.589, 438.764, 52995.106 25/06/16,15:40:19,10,08,1, 11.9,1,1, 24.367, 10613.603, 438.770, 52995.129 25/06/16,15:40:19,11,08,1, 11.9,1,1, 24.367, 10613.583, 438.773, 52995.128 25/06/16,15:40:19,12,08,1, 11.9,1,1, 24.367, 10613.583, 438.749, 52995.054 25/06/16,15:40:19,13,08,1, 11.9,1,1, 24.367, 10613.584, 438.757, 52995.052 25/06/16,15:40:19,14,08,1, 11.9,1,1, 24.367, 10613.581, 438.760, 52995.044 25/06/16,15:40:19,15,08,1, 11.9,1,1, 24.367, 10613.576, 438.763, 52995.099 25/06/16,15:40:19,16,08,1, 11.9,1,1, 24.367, 10613.579, 438.740, 52995.019 25/06/16,15:40:19,17,08,1, 11.9,1,1, 24.367, 10613.557, 438.742, 52995.096 25/06/16,15:40:19,18,08,1, 11.9,1,1, 24.367, 10613.552, 438.740, 52995.035 25/06/16,15:40:19,19,08,1, 11.9,1,1, 24.367, 10613.581, 438.729, 52995.092 25/06/16,15:40:20,00,08,1, 12.0,1,1, 24.368, 10613.577, 438.729, 52995.092 25/06/16,15:40:20,01,08,1, 12.0,1,1, 24.368, 10613.527, 438.727, 52995.151 25/06/16,15:40:20,02,08,1, 12.0,1,1, 24.368, 10613.541, 438.731, 52995.101 25/06/16,15:40:20,03,08,1, 12.0,1,1, 24.368, 10613.530, 438.723, 52995.063 25/06/16,15:40:20,04,08,1, 12.0,1,1, 24.368, 10613.517, 438.731, 52995.044 25/06/16,15:40:20,05,08,1, 12.0,1,1, 24.368, 10613.534, 438.707, 52995.038 25/06/16,15:40:20,06,08,1, 12.0,1,1, 24.368, 10613.522, 438.709, 52995.059 25/06/16,15:40:20,07,08,1, 12.0,1,1, 24.368, 10613.525, 438.708, 52995.155 25/06/16,15:40:20,08,08,1, 12.0,1,1, 24.368, 10613.528, 438.715, 52995.008 25/06/16,15:40:20,09,08,1, 12.0,1,1, 24.368, 10613.501, 438.663, 52995.135 25/06/16,15:40:20,10,08,1, 12.0,1,1, 24.368, 10613.505, 438.693, 52995.116 25/06/16,15:40:20,11,08,1, 12.0,1,1, 24.368, 10613.500, 438.695, 52995.112 25/06/16,15:40:20,12,08,1, 12.0,1,1, 24.368, 10613.485, 438.676, 52995.004 25/06/16,15:40:20,13,08,1, 12.0,1,1, 24.368, 10613.468, 438.679, 52994.995 25/06/16,15:40:20,14,08,1, 12.0,1,1, 24.368, 10613.498, 438.666, 52994.999 25/06/16,15:40:20,15,08,1, 12.0,1,1, 24.368, 10613.468, 438.648, 52995.026 25/06/16,15:40:20,16,08,1, 12.0,1,1, 24.368, 10613.450, 438.663, 52995.045 25/06/16,15:40:20,17,08,1, 12.0,1,1, 24.368, 10613.488, 438.674, 52995.003 25/06/16,15:40:20,18,08,1, 12.0,1,1, 24.368, 10613.483, 438.669, 52995.083 25/06/16,15:40:20,19,08,1, 12.0,1,1, 24.368, 10613.474, 438.656, 52995.030 25/06/16,15:40:21,00,08,1, 11.9,1,1, 24.365, 10613.469, 438.656, 52995.030 25/06/16,15:40:21,01,08,1, 11.9,1,1, 24.365, 10613.446, 438.674, 52995.085 25/06/16,15:40:21,02,08,1, 11.9,1,1, 24.365, 10613.439, 438.640, 52994.973 25/06/16,15:40:21,03,08,1, 11.9,1,1, 24.365, 10613.441, 438.657, 52995.061 25/06/16,15:40:21,04,08,1, 11.9,1,1, 24.365, 10613.427, 438.663, 52995.058 25/06/16,15:40:21,05,08,1, 11.9,1,1, 24.365, 10613.417, 438.631, 52995.062 25/06/16,15:40:21,06,08,1, 11.9,1,1, 24.365, 10613.417, 438.631, 52994.973 25/06/16,15:40:21,07,08,1, 11.9,1,1, 24.365, 10613.408, 438.642, 52995.025 25/06/16,15:40:21,08,08,1, 11.9,1,1, 24.365, 10613.436, 438.640, 52995.051 25/06/16,15:40:21,09,08,1, 11.9,1,1, 24.365, 10613.402, 438.641, 52995.041 25/06/16,15:40:21,10,08,1, 11.9,1,1, 24.365, 10613.413, 438.634, 52994.989 25/06/16,15:40:21,11,08,1, 11.9,1,1, 24.365, 10613.424, 438.636, 52995.092 25/06/16,15:40:21,12,08,1, 11.9,1,1, 24.365, 10613.395, 438.622, 52995.071 25/06/16,15:40:21,13,08,1, 11.9,1,1, 24.365, 10613.395, 438.608, 52995.027 25/06/16,15:40:21,14,08,1, 11.9,1,1, 24.365, 10613.405, 438.631, 52995.019 25/06/16,15:40:21,15,08,1, 11.9,1,1, 24.365, 10613.387, 438.603, 52994.974 25/06/16,15:40:21,16,08,1, 11.9,1,1, 24.365, 10613.375, 438.604, 52995.031 25/06/16,15:40:21,17,08,1, 11.9,1,1, 24.365, 10613.392, 438.584, 52995.006 25/06/16,15:40:21,18,08,1, 11.9,1,1, 24.365, 10613.372, 438.591, 52995.052 25/06/16,15:40:21,19,08,1, 11.9,1,1, 24.365, 10613.372, 438.564, 52994.914 25/06/16,15:40:22,00,08,1, 11.9,1,1, 24.365, 10613.369, 438.564, 52994.914 25/06/16,15:40:22,01,08,1, 11.9,1,1, 24.365, 10613.397, 438.590, 52995.067 25/06/16,15:40:22,02,08,1, 11.9,1,1, 24.365, 10613.385, 438.589, 52994.975 25/06/16,15:40:22,03,08,1, 11.9,1,1, 24.365, 10613.357, 438.595, 52994.979 25/06/16,15:40:22,04,08,1, 11.9,1,1, 24.365, 10613.382, 438.572, 52995.039 25/06/16,15:40:22,05,08,1, 11.9,1,1, 24.365, 10613.369, 438.585, 52995.035 25/06/16,15:40:22,06,08,1, 11.9,1,1, 24.365, 10613.347, 438.566, 52994.970 25/06/16,15:40:22,07,08,1, 11.9,1,1, 24.365, 10613.343, 438.579, 52994.981 25/06/16,15:40:22,08,08,1, 11.9,1,1, 24.365, 10613.343, 438.563, 52995.038 25/06/16,15:40:22,09,08,1, 11.9,1,1, 24.365, 10613.356, 438.563, 52994.940 25/06/16,15:40:22,10,08,1, 11.9,1,1, 24.365, 10613.327, 438.562, 52994.970 25/06/16,15:40:22,11,08,1, 11.9,1,1, 24.365, 10613.333, 438.556, 52994.974 25/06/16,15:40:22,12,08,1, 11.9,1,1, 24.365, 10613.319, 438.582, 52995.043 25/06/16,15:40:22,13,08,1, 11.9,1,1, 24.365, 10613.295, 438.550, 52994.995 25/06/16,15:40:22,14,08,1, 11.9,1,1, 24.365, 10613.288, 438.549, 52995.018 25/06/16,15:40:22,15,08,1, 11.9,1,1, 24.365, 10613.299, 438.544, 52994.955 25/06/16,15:40:22,16,08,1, 11.9,1,1, 24.365, 10613.273, 438.534, 52994.939 25/06/16,15:40:22,17,08,1, 11.9,1,1, 24.365, 10613.294, 438.546, 52994.977 25/06/16,15:40:22,18,08,1, 11.9,1,1, 24.365, 10613.290, 438.546, 52994.894 25/06/16,15:40:22,19,08,1, 11.9,1,1, 24.365, 10613.300, 438.515, 52994.896 25/06/16,15:40:23,00,08,1, 11.9,1,1, 24.370, 10613.294, 438.515, 52994.896 25/06/16,15:40:23,01,08,1, 11.9,1,1, 24.370, 10613.263, 438.516, 52994.952 25/06/16,15:40:23,02,08,1, 11.9,1,1, 24.370, 10613.285, 438.503, 52994.997 25/06/16,15:40:23,03,08,1, 11.9,1,1, 24.370, 10613.257, 438.520, 52995.014 25/06/16,15:40:23,04,08,1, 11.9,1,1, 24.370, 10613.285, 438.501, 52994.923 25/06/16,15:40:23,05,08,1, 11.9,1,1, 24.370, 10613.242, 438.506, 52994.903 25/06/16,15:40:23,06,08,1, 11.9,1,1, 24.370, 10613.231, 438.499, 52994.923 25/06/16,15:40:23,07,08,1, 11.9,1,1, 24.370, 10613.248, 438.494, 52994.955 25/06/16,15:40:23,08,08,1, 11.9,1,1, 24.370, 10613.242, 438.515, 52994.966 25/06/16,15:40:23,09,08,1, 11.9,1,1, 24.370, 10613.242, 438.487, 52994.907 25/06/16,15:40:23,10,08,1, 11.9,1,1, 24.370, 10613.257, 438.470, 52994.933 25/06/16,15:40:23,11,08,1, 11.9,1,1, 24.370, 10613.240, 438.500, 52994.923 25/06/16,15:40:23,12,08,1, 11.9,1,1, 24.370, 10613.246, 438.490, 52994.898 25/06/16,15:40:23,13,08,1, 11.9,1,1, 24.370, 10613.231, 438.493, 52994.885 25/06/16,15:40:23,14,08,1, 11.9,1,1, 24.370, 10613.212, 438.470, 52994.972 25/06/16,15:40:23,15,08,1, 11.9,1,1, 24.370, 10613.211, 438.488, 52994.962 25/06/16,15:40:23,16,08,1, 11.9,1,1, 24.370, 10613.207, 438.476, 52994.924 25/06/16,15:40:23,17,08,1, 11.9,1,1, 24.370, 10613.216, 438.457, 52994.870 25/06/16,15:40:23,18,08,1, 11.9,1,1, 24.370, 10613.212, 438.483, 52994.953 25/06/16,15:40:23,19,08,1, 11.9,1,1, 24.370, 10613.186, 438.471, 52994.900 25/06/16,15:40:24,00,08,1, 12.0,1,1, 24.370, 10613.185, 438.471, 52994.900 25/06/16,15:40:24,01,08,1, 12.0,1,1, 24.370, 10613.231, 438.454, 52994.890 25/06/16,15:40:24,02,08,1, 12.0,1,1, 24.370, 10613.194, 438.457, 52994.840 25/06/16,15:40:24,03,08,1, 12.0,1,1, 24.370, 10613.168, 438.449, 52994.888 25/06/16,15:40:24,04,08,1, 12.0,1,1, 24.370, 10613.190, 438.471, 52994.877 25/06/16,15:40:24,05,08,1, 12.0,1,1, 24.370, 10613.182, 438.446, 52994.929 25/06/16,15:40:24,06,08,1, 12.0,1,1, 24.370, 10613.173, 438.427, 52994.889 25/06/16,15:40:24,07,08,1, 12.0,1,1, 24.370, 10613.177, 438.433, 52994.841 25/06/16,15:40:24,08,08,1, 12.0,1,1, 24.370, 10613.166, 438.431, 52994.875 25/06/16,15:40:24,09,08,1, 12.0,1,1, 24.370, 10613.147, 438.425, 52994.802 25/06/16,15:40:24,10,08,1, 12.0,1,1, 24.370, 10613.178, 438.417, 52994.815 25/06/16,15:40:24,11,08,1, 12.0,1,1, 24.370, 10613.162, 438.413, 52994.900 25/06/16,15:40:24,12,08,1, 12.0,1,1, 24.370, 10613.158, 438.411, 52994.838 25/06/16,15:40:24,13,08,1, 12.0,1,1, 24.370, 10613.152, 438.414, 52994.863 25/06/16,15:40:24,14,08,1, 12.0,1,1, 24.370, 10613.127, 438.415, 52994.878 25/06/16,15:40:24,15,08,1, 12.0,1,1, 24.370, 10613.112, 438.406, 52994.857 25/06/16,15:40:24,16,08,1, 12.0,1,1, 24.370, 10613.120, 438.415, 52994.895 25/06/16,15:40:24,17,08,1, 12.0,1,1, 24.370, 10613.125, 438.419, 52994.885 25/06/16,15:40:24,18,08,1, 12.0,1,1, 24.370, 10613.137, 438.392, 52994.896 25/06/16,15:40:24,19,08,1, 12.0,1,1, 24.370, 10613.135, 438.392, 52994.876 25/06/16,15:40:25,00,08,1, 12.0,1,1, 24.373, 10613.127, 438.392, 52994.876 25/06/16,15:40:25,01,08,1, 12.0,1,1, 24.373, 10613.105, 438.389, 52994.871 25/06/16,15:40:25,02,08,1, 12.0,1,1, 24.373, 10613.119, 438.368, 52994.861 25/06/16,15:40:25,03,08,1, 12.0,1,1, 24.373, 10613.126, 438.352, 52994.781 25/06/16,15:40:25,04,08,1, 12.0,1,1, 24.373, 10613.109, 438.367, 52994.846 25/06/16,15:40:25,05,08,1, 12.0,1,1, 24.373, 10613.101, 438.366, 52994.868 25/06/16,15:40:25,06,08,1, 12.0,1,1, 24.373, 10613.075, 438.379, 52994.851 25/06/16,15:40:25,07,08,1, 12.0,1,1, 24.373, 10613.075, 438.365, 52994.809 25/06/16,15:40:25,08,08,1, 12.0,1,1, 24.373, 10613.085, 438.369, 52994.819 25/06/16,15:40:25,09,08,1, 12.0,1,1, 24.373, 10613.064, 438.343, 52994.795 25/06/16,15:40:25,10,08,1, 12.0,1,1, 24.373, 10613.025, 438.317, 52994.828 25/06/16,15:40:25,11,08,1, 12.0,1,1, 24.373, 10613.058, 438.338, 52994.836 25/06/16,15:40:25,12,08,1, 12.0,1,1, 24.373, 10613.033, 438.352, 52994.854 25/06/16,15:40:25,13,08,1, 12.0,1,1, 24.373, 10613.045, 438.340, 52994.810 25/06/16,15:40:25,14,08,1, 12.0,1,1, 24.373, 10613.020, 438.345, 52994.803 25/06/16,15:40:25,15,08,1, 12.0,1,1, 24.373, 10613.027, 438.337, 52994.754 25/06/16,15:40:25,16,08,1, 12.0,1,1, 24.373, 10613.029, 438.303, 52994.838 25/06/16,15:40:25,17,08,1, 12.0,1,1, 24.373, 10613.034, 438.293, 52994.837 25/06/16,15:40:25,18,08,1, 12.0,1,1, 24.373, 10613.029, 438.287, 52994.807 25/06/16,15:40:25,19,08,1, 12.0,1,1, 24.373, 10613.016, 438.281, 52994.793 25/06/16,15:40:26,00,08,1, 12.0,1,1, 24.375, 10613.010, 438.281, 52994.793 25/06/16,15:40:26,01,08,1, 12.0,1,1, 24.375, 10613.010, 438.295, 52994.809 25/06/16,15:40:26,02,08,1, 12.0,1,1, 24.375, 10613.004, 438.299, 52994.855 25/06/16,15:40:26,03,08,1, 12.0,1,1, 24.375, 10612.984, 438.271, 52994.781 25/06/16,15:40:26,04,08,1, 12.0,1,1, 24.375, 10613.001, 438.276, 52994.777 25/06/16,15:40:26,05,08,1, 12.0,1,1, 24.375, 10612.987, 438.265, 52994.806 25/06/16,15:40:26,06,08,1, 12.0,1,1, 24.375, 10612.971, 438.256, 52994.834 25/06/16,15:40:26,07,08,1, 12.0,1,1, 24.375, 10612.959, 438.252, 52994.799 25/06/16,15:40:26,08,08,1, 12.0,1,1, 24.375, 10613.009, 438.245, 52994.733 25/06/16,15:40:26,09,08,1, 12.0,1,1, 24.375, 10613.000, 438.276, 52994.771 25/06/16,15:40:26,10,08,1, 12.0,1,1, 24.375, 10612.968, 438.256, 52994.822 25/06/16,15:40:26,11,08,1, 12.0,1,1, 24.375, 10612.960, 438.266, 52994.819 25/06/16,15:40:26,12,08,1, 12.0,1,1, 24.375, 10612.953, 438.237, 52994.841 25/06/16,15:40:26,13,08,1, 12.0,1,1, 24.375, 10612.945, 438.253, 52994.774 25/06/16,15:40:26,14,08,1, 12.0,1,1, 24.375, 10612.978, 438.230, 52994.785 25/06/16,15:40:26,15,08,1, 12.0,1,1, 24.375, 10612.959, 438.246, 52994.810 25/06/16,15:40:26,16,08,1, 12.0,1,1, 24.375, 10612.957, 438.223, 52994.758 25/06/16,15:40:26,17,08,1, 12.0,1,1, 24.375, 10612.951, 438.214, 52994.750 25/06/16,15:40:26,18,08,1, 12.0,1,1, 24.375, 10612.967, 438.227, 52994.831 25/06/16,15:40:26,19,08,1, 12.0,1,1, 24.375, 10612.949, 438.249, 52994.833 25/06/16,15:40:27,00,08,1, 11.8,1,1, 24.369, 10612.943, 438.249, 52994.833 25/06/16,15:40:27,01,08,1, 11.8,1,1, 24.369, 10612.945, 438.194, 52994.838 25/06/16,15:40:27,02,08,1, 11.8,1,1, 24.369, 10612.914, 438.193, 52994.801 25/06/16,15:40:27,03,08,1, 11.8,1,1, 24.369, 10612.917, 438.191, 52994.750 25/06/16,15:40:27,04,08,1, 11.8,1,1, 24.369, 10612.938, 438.190, 52994.771 25/06/16,15:40:27,05,08,1, 11.8,1,1, 24.369, 10612.942, 438.189, 52994.794 25/06/16,15:40:27,06,08,1, 11.8,1,1, 24.369, 10612.899, 438.170, 52994.754 25/06/16,15:40:27,07,08,1, 11.8,1,1, 24.369, 10612.864, 438.183, 52994.768 25/06/16,15:40:27,08,08,1, 11.8,1,1, 24.369, 10612.879, 438.172, 52994.768 25/06/16,15:40:27,09,08,1, 11.8,1,1, 24.369, 10612.869, 438.192, 52994.728 25/06/16,15:40:27,10,08,1, 11.8,1,1, 24.369, 10612.861, 438.157, 52994.749 25/06/16,15:40:27,11,08,1, 11.8,1,1, 24.369, 10612.891, 438.137, 52994.790 25/06/16,15:40:27,12,08,1, 11.8,1,1, 24.369, 10612.860, 438.143, 52994.757 25/06/16,15:40:27,13,08,1, 11.8,1,1, 24.369, 10612.878, 438.140, 52994.771 25/06/16,15:40:27,14,08,1, 11.8,1,1, 24.369, 10612.866, 438.139, 52994.724 25/06/16,15:40:27,15,08,1, 11.8,1,1, 24.369, 10612.849, 438.118, 52994.756 25/06/16,15:40:27,16,08,1, 11.8,1,1, 24.369, 10612.863, 438.149, 52994.732 25/06/16,15:40:27,17,08,1, 11.8,1,1, 24.369, 10612.836, 438.113, 52994.725 25/06/16,15:40:27,18,08,1, 11.8,1,1, 24.369, 10612.849, 438.153, 52994.744 25/06/16,15:40:27,19,08,1, 11.8,1,1, 24.369, 10612.824, 438.142, 52994.755 25/06/16,15:40:28,00,08,1, 11.9,1,1, 24.370, 10612.818, 438.142, 52994.755 25/06/16,15:40:28,01,08,1, 11.9,1,1, 24.370, 10612.810, 438.110, 52994.742 25/06/16,15:40:28,02,08,1, 11.9,1,1, 24.370, 10612.831, 438.119, 52994.709 25/06/16,15:40:28,03,08,1, 11.9,1,1, 24.370, 10612.797, 438.134, 52994.697 25/06/16,15:40:28,04,08,1, 11.9,1,1, 24.370, 10612.812, 438.109, 52994.781 25/06/16,15:40:28,05,08,1, 11.9,1,1, 24.370, 10612.807, 438.109, 52994.746 25/06/16,15:40:28,06,08,1, 11.9,1,1, 24.370, 10612.811, 438.109, 52994.688 25/06/16,15:40:28,07,08,1, 11.9,1,1, 24.370, 10612.797, 438.109, 52994.733 25/06/16,15:40:28,08,08,1, 11.9,1,1, 24.370, 10612.789, 438.107, 52994.726 25/06/16,15:40:28,09,08,1, 11.9,1,1, 24.370, 10612.788, 438.092, 52994.680 25/06/16,15:40:28,10,08,1, 11.9,1,1, 24.370, 10612.779, 438.099, 52994.731 25/06/16,15:40:28,11,08,1, 11.9,1,1, 24.370, 10612.756, 438.069, 52994.704 25/06/16,15:40:28,12,08,1, 11.9,1,1, 24.370, 10612.771, 438.082, 52994.645 25/06/16,15:40:28,13,08,1, 11.9,1,1, 24.370, 10612.775, 438.082, 52994.719 25/06/16,15:40:28,14,08,1, 11.9,1,1, 24.370, 10612.766, 438.073, 52994.696 25/06/16,15:40:28,15,08,1, 11.9,1,1, 24.370, 10612.740, 438.079, 52994.682 25/06/16,15:40:28,16,08,1, 11.9,1,1, 24.370, 10612.755, 438.051, 52994.655 25/06/16,15:40:28,17,08,1, 11.9,1,1, 24.370, 10612.773, 438.067, 52994.744 25/06/16,15:40:28,18,08,1, 11.9,1,1, 24.370, 10612.757, 438.051, 52994.647 25/06/16,15:40:28,19,08,1, 11.9,1,1, 24.370, 10612.740, 438.058, 52994.693 25/06/16,15:40:29,00,08,1, 11.8,1,1, 24.365, 10612.735, 438.058, 52994.693 25/06/16,15:40:29,01,08,1, 11.8,1,1, 24.365, 10612.731, 438.040, 52994.671 25/06/16,15:40:29,02,08,1, 11.8,1,1, 24.365, 10612.730, 438.053, 52994.708 25/06/16,15:40:29,03,08,1, 11.8,1,1, 24.365, 10612.719, 438.036, 52994.640 25/06/16,15:40:29,04,08,1, 11.8,1,1, 24.365, 10612.725, 438.036, 52994.622 25/06/16,15:40:29,05,08,1, 11.8,1,1, 24.365, 10612.718, 438.025, 52994.618 25/06/16,15:40:29,06,08,1, 11.8,1,1, 24.365, 10612.701, 438.058, 52994.623 25/06/16,15:40:29,07,08,1, 11.8,1,1, 24.365, 10612.696, 438.049, 52994.613 25/06/16,15:40:29,08,08,1, 11.8,1,1, 24.365, 10612.706, 438.052, 52994.613 25/06/16,15:40:29,09,08,1, 11.8,1,1, 24.365, 10612.701, 438.042, 52994.664 25/06/16,15:40:29,10,08,1, 11.8,1,1, 24.365, 10612.701, 438.031, 52994.684 25/06/16,15:40:29,11,08,1, 11.8,1,1, 24.365, 10612.708, 438.026, 52994.581 25/06/16,15:40:29,12,08,1, 11.8,1,1, 24.365, 10612.686, 438.029, 52994.583 25/06/16,15:40:29,13,08,1, 11.8,1,1, 24.365, 10612.680, 438.009, 52994.624 25/06/16,15:40:29,14,08,1, 11.8,1,1, 24.365, 10612.688, 438.015, 52994.569 25/06/16,15:40:29,15,08,1, 11.8,1,1, 24.365, 10612.679, 438.003, 52994.660 25/06/16,15:40:29,16,08,1, 11.8,1,1, 24.365, 10612.672, 438.011, 52994.646 25/06/16,15:40:29,17,08,1, 11.8,1,1, 24.365, 10612.656, 437.987, 52994.611 25/06/16,15:40:29,18,08,1, 11.8,1,1, 24.365, 10612.666, 437.995, 52994.665 25/06/16,15:40:29,19,08,1, 11.8,1,1, 24.365, 10612.657, 437.997, 52994.618 25/06/16,15:40:30,00,08,1, 12.0,1,1, 24.371, 10612.651, 437.997, 52994.618 25/06/16,15:40:30,01,08,1, 12.0,1,1, 24.371, 10612.656, 437.997, 52994.602 25/06/16,15:40:30,02,08,1, 12.0,1,1, 24.371, 10612.662, 437.987, 52994.604 25/06/16,15:40:30,03,08,1, 12.0,1,1, 24.371, 10612.635, 437.993, 52994.585 25/06/16,15:40:30,04,08,1, 12.0,1,1, 24.371, 10612.651, 437.969, 52994.570 25/06/16,15:40:30,05,08,1, 12.0,1,1, 24.371, 10612.617, 437.962, 52994.634 25/06/16,15:40:30,06,08,1, 12.0,1,1, 24.371, 10612.606, 437.979, 52994.576 25/06/16,15:40:30,07,08,1, 12.0,1,1, 24.371, 10612.635, 437.956, 52994.653 25/06/16,15:40:30,08,08,1, 12.0,1,1, 24.371, 10612.618, 437.962, 52994.690 25/06/16,15:40:30,09,08,1, 12.0,1,1, 24.371, 10612.617, 437.943, 52994.594 25/06/16,15:40:30,10,08,1, 12.0,1,1, 24.371, 10612.605, 437.961, 52994.660 25/06/16,15:40:30,11,08,1, 12.0,1,1, 24.371, 10612.602, 437.957, 52994.564 25/06/16,15:40:30,12,08,1, 12.0,1,1, 24.371, 10612.612, 437.914, 52994.630 25/06/16,15:40:30,13,08,1, 12.0,1,1, 24.371, 10612.615, 437.933, 52994.580 25/06/16,15:40:30,14,08,1, 12.0,1,1, 24.371, 10612.583, 437.922, 52994.558 25/06/16,15:40:30,15,08,1, 12.0,1,1, 24.371, 10612.589, 437.925, 52994.520 25/06/16,15:40:30,16,08,1, 12.0,1,1, 24.371, 10612.604, 437.910, 52994.609 25/06/16,15:40:30,17,08,1, 12.0,1,1, 24.371, 10612.575, 437.908, 52994.626 25/06/16,15:40:30,18,08,1, 12.0,1,1, 24.371, 10612.593, 437.916, 52994.577 25/06/16,15:40:30,19,08,1, 12.0,1,1, 24.371, 10612.578, 437.926, 52994.624 25/06/16,15:40:31,00,08,1, 12.0,1,1, 24.373, 10612.576, 437.926, 52994.624 25/06/16,15:40:31,01,08,1, 12.0,1,1, 24.373, 10612.586, 437.893, 52994.594 25/06/16,15:40:31,02,08,1, 12.0,1,1, 24.373, 10612.587, 437.903, 52994.597 25/06/16,15:40:31,03,08,1, 12.0,1,1, 24.373, 10612.558, 437.873, 52994.528 25/06/16,15:40:31,04,08,1, 12.0,1,1, 24.373, 10612.565, 437.880, 52994.567 25/06/16,15:40:31,05,08,1, 12.0,1,1, 24.373, 10612.579, 437.888, 52994.557 25/06/16,15:40:31,06,08,1, 12.0,1,1, 24.373, 10612.556, 437.899, 52994.576 25/06/16,15:40:31,07,08,1, 12.0,1,1, 24.373, 10612.543, 437.877, 52994.494 25/06/16,15:40:31,08,08,1, 12.0,1,1, 24.373, 10612.556, 437.892, 52994.504 25/06/16,15:40:31,09,08,1, 12.0,1,1, 24.373, 10612.552, 437.876, 52994.535 25/06/16,15:40:31,10,08,1, 12.0,1,1, 24.373, 10612.532, 437.879, 52994.594 25/06/16,15:40:31,11,08,1, 12.0,1,1, 24.373, 10612.561, 437.885, 52994.565 25/06/16,15:40:31,12,08,1, 12.0,1,1, 24.373, 10612.535, 437.867, 52994.497 25/06/16,15:40:31,13,08,1, 12.0,1,1, 24.373, 10612.539, 437.881, 52994.513 25/06/16,15:40:31,14,08,1, 12.0,1,1, 24.373, 10612.530, 437.877, 52994.488 25/06/16,15:40:31,15,08,1, 12.0,1,1, 24.373, 10612.536, 437.865, 52994.515 25/06/16,15:40:31,16,08,1, 12.0,1,1, 24.373, 10612.541, 437.859, 52994.549 25/06/16,15:40:31,17,08,1, 12.0,1,1, 24.373, 10612.507, 437.861, 52994.571 25/06/16,15:40:31,18,08,1, 12.0,1,1, 24.373, 10612.524, 437.839, 52994.466 25/06/16,15:40:31,19,08,1, 12.0,1,1, 24.373, 10612.495, 437.861, 52994.524 25/06/16,15:40:32,00,08,1, 12.0,1,1, 24.372, 10612.493, 437.861, 52994.524 25/06/16,15:40:32,01,08,1, 12.0,1,1, 24.372, 10612.514, 437.834, 52994.534 25/06/16,15:40:32,02,08,1, 12.0,1,1, 24.372, 10612.515, 437.818, 52994.549 25/06/16,15:40:32,03,08,1, 12.0,1,1, 24.372, 10612.510, 437.824, 52994.585 25/06/16,15:40:32,04,08,1, 12.0,1,1, 24.372, 10612.540, 437.821, 52994.564 25/06/16,15:40:32,05,08,1, 12.0,1,1, 24.372, 10612.505, 437.814, 52994.537 25/06/16,15:40:32,06,08,1, 12.0,1,1, 24.372, 10612.513, 437.812, 52994.593 25/06/16,15:40:32,07,08,1, 12.0,1,1, 24.372, 10612.516, 437.811, 52994.549 25/06/16,15:40:32,08,08,1, 12.0,1,1, 24.372, 10612.516, 437.790, 52994.538 25/06/16,15:40:32,09,08,1, 12.0,1,1, 24.372, 10612.528, 437.812, 52994.491 25/06/16,15:40:32,10,08,1, 12.0,1,1, 24.372, 10612.516, 437.815, 52994.443 25/06/16,15:40:32,11,08,1, 12.0,1,1, 24.372, 10612.510, 437.800, 52994.580 25/06/16,15:40:32,12,08,1, 12.0,1,1, 24.372, 10612.497, 437.797, 52994.523 25/06/16,15:40:32,13,08,1, 12.0,1,1, 24.372, 10612.500, 437.796, 52994.536 25/06/16,15:40:32,14,08,1, 12.0,1,1, 24.372, 10612.500, 437.804, 52994.468 25/06/16,15:40:32,15,08,1, 12.0,1,1, 24.372, 10612.522, 437.797, 52994.548 25/06/16,15:40:32,16,08,1, 12.0,1,1, 24.372, 10612.510, 437.811, 52994.475 25/06/16,15:40:32,17,08,1, 12.0,1,1, 24.372, 10612.518, 437.794, 52994.467 25/06/16,15:40:32,18,08,1, 12.0,1,1, 24.372, 10612.509, 437.792, 52994.465 25/06/16,15:40:32,19,08,1, 12.0,1,1, 24.372, 10612.517, 437.765, 52994.491 25/06/16,15:40:33,00,08,1, 11.9,1,1, 24.372, 10612.509, 437.765, 52994.491 25/06/16,15:40:33,01,08,1, 11.9,1,1, 24.372, 10612.501, 437.755, 52994.500 25/06/16,15:40:33,02,08,1, 11.9,1,1, 24.372, 10612.498, 437.754, 52994.526 25/06/16,15:40:33,03,08,1, 11.9,1,1, 24.372, 10612.513, 437.779, 52994.533 25/06/16,15:40:33,04,08,1, 11.9,1,1, 24.372, 10612.525, 437.766, 52994.514 25/06/16,15:40:33,05,08,1, 11.9,1,1, 24.372, 10612.495, 437.750, 52994.518 25/06/16,15:40:33,06,08,1, 11.9,1,1, 24.372, 10612.499, 437.746, 52994.527 25/06/16,15:40:33,07,08,1, 11.9,1,1, 24.372, 10612.481, 437.733, 52994.455 25/06/16,15:40:33,08,08,1, 11.9,1,1, 24.372, 10612.497, 437.735, 52994.461 25/06/16,15:40:33,09,08,1, 11.9,1,1, 24.372, 10612.475, 437.716, 52994.433 25/06/16,15:40:33,10,08,1, 11.9,1,1, 24.372, 10612.487, 437.716, 52994.559 25/06/16,15:40:33,11,08,1, 11.9,1,1, 24.372, 10612.488, 437.735, 52994.489 25/06/16,15:40:33,12,08,1, 11.9,1,1, 24.372, 10612.509, 437.707, 52994.553 25/06/16,15:40:33,13,08,1, 11.9,1,1, 24.372, 10612.488, 437.703, 52994.408 25/06/16,15:40:33,14,08,1, 11.9,1,1, 24.372, 10612.484, 437.725, 52994.445 25/06/16,15:40:33,15,08,1, 11.9,1,1, 24.372, 10612.499, 437.721, 52994.530 25/06/16,15:40:33,16,08,1, 11.9,1,1, 24.372, 10612.476, 437.732, 52994.465 25/06/16,15:40:33,17,08,1, 11.9,1,1, 24.372, 10612.482, 437.700, 52994.469 25/06/16,15:40:33,18,08,1, 11.9,1,1, 24.372, 10612.499, 437.707, 52994.470 25/06/16,15:40:33,19,08,1, 11.9,1,1, 24.372, 10612.488, 437.699, 52994.408 25/06/16,15:40:34,00,07,1, 12.0,1,1, 24.372, 10612.484, 437.699, 52994.408 25/06/16,15:40:34,01,07,1, 12.0,1,1, 24.372, 10612.500, 437.711, 52994.402 25/06/16,15:40:34,02,07,1, 12.0,1,1, 24.372, 10612.455, 437.707, 52994.461 25/06/16,15:40:34,03,07,1, 12.0,1,1, 24.372, 10612.494, 437.714, 52994.450 25/06/16,15:40:34,04,07,1, 12.0,1,1, 24.372, 10612.488, 437.702, 52994.435 25/06/16,15:40:34,05,07,1, 12.0,1,1, 24.372, 10612.468, 437.715, 52994.493 25/06/16,15:40:34,06,07,1, 12.0,1,1, 24.372, 10612.468, 437.716, 52994.374 25/06/16,15:40:34,07,07,1, 12.0,1,1, 24.372, 10612.481, 437.713, 52994.411 25/06/16,15:40:34,08,07,1, 12.0,1,1, 24.372, 10612.486, 437.719, 52994.432 25/06/16,15:40:34,09,07,1, 12.0,1,1, 24.372, 10612.461, 437.703, 52994.515 25/06/16,15:40:34,10,07,1, 12.0,1,1, 24.372, 10612.472, 437.704, 52994.465 25/06/16,15:40:34,11,07,1, 12.0,1,1, 24.372, 10612.499, 437.718, 52994.453 25/06/16,15:40:34,12,07,1, 12.0,1,1, 24.372, 10612.474, 437.708, 52994.424 25/06/16,15:40:34,13,07,1, 12.0,1,1, 24.372, 10612.472, 437.722, 52994.482 25/06/16,15:40:34,14,07,1, 12.0,1,1, 24.372, 10612.459, 437.702, 52994.424 25/06/16,15:40:34,15,07,1, 12.0,1,1, 24.372, 10612.461, 437.698, 52994.431 25/06/16,15:40:34,16,07,1, 12.0,1,1, 24.372, 10612.461, 437.672, 52994.385 25/06/16,15:40:34,17,07,1, 12.0,1,1, 24.372, 10612.463, 437.662, 52994.428 25/06/16,15:40:34,18,07,1, 12.0,1,1, 24.372, 10612.453, 437.677, 52994.384 25/06/16,15:40:34,19,07,1, 12.0,1,1, 24.372, 10612.467, 437.671, 52994.386 25/06/16,15:40:35,00,07,1, 12.0,1,1, 24.370, 10612.459, 437.671, 52994.386 25/06/16,15:40:35,01,07,1, 12.0,1,1, 24.370, 10612.441, 437.652, 52994.405 25/06/16,15:40:35,02,07,1, 12.0,1,1, 24.370, 10612.450, 437.674, 52994.431 25/06/16,15:40:35,03,07,1, 12.0,1,1, 24.370, 10612.446, 437.670, 52994.375 25/06/16,15:40:35,04,07,1, 12.0,1,1, 24.370, 10612.429, 437.650, 52994.401 25/06/16,15:40:35,05,07,1, 12.0,1,1, 24.370, 10612.450, 437.654, 52994.398 25/06/16,15:40:35,06,07,1, 12.0,1,1, 24.370, 10612.463, 437.670, 52994.369 25/06/16,15:40:35,07,07,1, 12.0,1,1, 24.370, 10612.455, 437.661, 52994.407 25/06/16,15:40:35,08,07,1, 12.0,1,1, 24.370, 10612.442, 437.646, 52994.357 25/06/16,15:40:35,09,07,1, 12.0,1,1, 24.370, 10612.441, 437.663, 52994.386 25/06/16,15:40:35,10,07,1, 12.0,1,1, 24.370, 10612.456, 437.638, 52994.427 25/06/16,15:40:35,11,07,1, 12.0,1,1, 24.370, 10612.441, 437.649, 52994.360 25/06/16,15:40:35,12,07,1, 12.0,1,1, 24.370, 10612.435, 437.664, 52994.429 25/06/16,15:40:35,13,07,1, 12.0,1,1, 24.370, 10612.437, 437.636, 52994.431 25/06/16,15:40:35,14,07,1, 12.0,1,1, 24.370, 10612.426, 437.665, 52994.408 25/06/16,15:40:35,15,07,1, 12.0,1,1, 24.370, 10612.444, 437.657, 52994.381 25/06/16,15:40:35,16,07,1, 12.0,1,1, 24.370, 10612.437, 437.652, 52994.362 25/06/16,15:40:35,17,07,1, 12.0,1,1, 24.370, 10612.402, 437.651, 52994.350 25/06/16,15:40:35,18,07,1, 12.0,1,1, 24.370, 10612.411, 437.656, 52994.321 25/06/16,15:40:35,19,07,1, 12.0,1,1, 24.370, 10612.427, 437.641, 52994.378 25/06/16,15:40:36,00,08,1, 12.0,1,1, 24.369, 10612.426, 437.641, 52994.378 25/06/16,15:40:36,01,08,1, 12.0,1,1, 24.369, 10612.408, 437.659, 52994.379 25/06/16,15:40:36,02,08,1, 12.0,1,1, 24.369, 10612.411, 437.649, 52994.368 25/06/16,15:40:36,03,08,1, 12.0,1,1, 24.369, 10612.412, 437.681, 52994.319 25/06/16,15:40:36,04,08,1, 12.0,1,1, 24.369, 10612.407, 437.659, 52994.363 25/06/16,15:40:36,05,08,1, 12.0,1,1, 24.369, 10612.381, 437.619, 52994.377 25/06/16,15:40:36,06,08,1, 12.0,1,1, 24.369, 10612.392, 437.637, 52994.324 25/06/16,15:40:36,07,08,1, 12.0,1,1, 24.369, 10612.378, 437.634, 52994.360 25/06/16,15:40:36,08,08,1, 12.0,1,1, 24.369, 10612.406, 437.639, 52994.329 25/06/16,15:40:36,09,08,1, 12.0,1,1, 24.369, 10612.391, 437.647, 52994.348 25/06/16,15:40:36,10,08,1, 12.0,1,1, 24.369, 10612.399, 437.657, 52994.372 25/06/16,15:40:36,11,08,1, 12.0,1,1, 24.369, 10612.382, 437.688, 52994.395 25/06/16,15:40:36,12,08,1, 12.0,1,1, 24.369, 10612.414, 437.651, 52994.405 25/06/16,15:40:36,13,08,1, 12.0,1,1, 24.369, 10612.371, 437.638, 52994.366 25/06/16,15:40:36,14,08,1, 12.0,1,1, 24.369, 10612.377, 437.638, 52994.355 25/06/16,15:40:36,15,08,1, 12.0,1,1, 24.369, 10612.385, 437.651, 52994.365 25/06/16,15:40:36,16,08,1, 12.0,1,1, 24.369, 10612.385, 437.648, 52994.336 25/06/16,15:40:36,17,08,1, 12.0,1,1, 24.369, 10612.386, 437.651, 52994.304 25/06/16,15:40:36,18,08,1, 12.0,1,1, 24.369, 10612.379, 437.666, 52994.290 25/06/16,15:40:36,19,08,1, 12.0,1,1, 24.369, 10612.390, 437.639, 52994.334 25/06/16,15:40:37,00,08,1, 12.0,1,1, 24.372, 10612.384, 437.639, 52994.334 25/06/16,15:40:37,01,08,1, 12.0,1,1, 24.372, 10612.359, 437.636, 52994.323 25/06/16,15:40:37,02,08,1, 12.0,1,1, 24.372, 10612.367, 437.640, 52994.338 25/06/16,15:40:37,03,08,1, 12.0,1,1, 24.372, 10612.355, 437.631, 52994.302 25/06/16,15:40:37,04,08,1, 12.0,1,1, 24.372, 10612.344, 437.645, 52994.346 25/06/16,15:40:37,05,08,1, 12.0,1,1, 24.372, 10612.363, 437.627, 52994.268 25/06/16,15:40:37,06,08,1, 12.0,1,1, 24.372, 10612.342, 437.640, 52994.300 25/06/16,15:40:37,07,08,1, 12.0,1,1, 24.372, 10612.337, 437.618, 52994.283 25/06/16,15:40:37,08,08,1, 12.0,1,1, 24.372, 10612.350, 437.633, 52994.348 25/06/16,15:40:37,09,08,1, 12.0,1,1, 24.372, 10612.381, 437.612, 52994.299 25/06/16,15:40:37,10,08,1, 12.0,1,1, 24.372, 10612.357, 437.639, 52994.347 25/06/16,15:40:37,11,08,1, 12.0,1,1, 24.372, 10612.343, 437.658, 52994.365 25/06/16,15:40:37,12,08,1, 12.0,1,1, 24.372, 10612.358, 437.619, 52994.322 25/06/16,15:40:37,13,08,1, 12.0,1,1, 24.372, 10612.342, 437.619, 52994.315 25/06/16,15:40:37,14,08,1, 12.0,1,1, 24.372, 10612.364, 437.636, 52994.347 25/06/16,15:40:37,15,08,1, 12.0,1,1, 24.372, 10612.313, 437.652, 52994.308 25/06/16,15:40:37,16,08,1, 12.0,1,1, 24.372, 10612.333, 437.642, 52994.308 25/06/16,15:40:37,17,08,1, 12.0,1,1, 24.372, 10612.341, 437.623, 52994.342 25/06/16,15:40:37,18,08,1, 12.0,1,1, 24.372, 10612.375, 437.652, 52994.296 25/06/16,15:40:37,19,08,1, 12.0,1,1, 24.372, 10612.315, 437.663, 52994.305 25/06/16,15:40:38,00,07,1, 11.9,1,1, 24.377, 10612.309, 437.663, 52994.305 25/06/16,15:40:38,01,07,1, 11.9,1,1, 24.377, 10612.348, 437.646, 52994.267 25/06/16,15:40:38,02,07,1, 11.9,1,1, 24.377, 10612.343, 437.659, 52994.322 25/06/16,15:40:38,03,07,1, 11.9,1,1, 24.377, 10612.353, 437.653, 52994.339 25/06/16,15:40:38,04,07,1, 11.9,1,1, 24.377, 10612.330, 437.662, 52994.296 25/06/16,15:40:38,05,07,1, 11.9,1,1, 24.377, 10612.349, 437.634, 52994.289 25/06/16,15:40:38,06,07,1, 11.9,1,1, 24.377, 10612.316, 437.658, 52994.298 25/06/16,15:40:38,07,07,1, 11.9,1,1, 24.377, 10612.323, 437.655, 52994.282 25/06/16,15:40:38,08,07,1, 11.9,1,1, 24.377, 10612.309, 437.643, 52994.310 25/06/16,15:40:38,09,07,1, 11.9,1,1, 24.377, 10612.336, 437.642, 52994.305 25/06/16,15:40:38,10,07,1, 11.9,1,1, 24.377, 10612.338, 437.638, 52994.235 25/06/16,15:40:38,11,07,1, 11.9,1,1, 24.377, 10612.364, 437.647, 52994.215 25/06/16,15:40:38,12,07,1, 11.9,1,1, 24.377, 10612.338, 437.634, 52994.353 25/06/16,15:40:38,13,07,1, 11.9,1,1, 24.377, 10612.327, 437.643, 52994.288 25/06/16,15:40:38,14,07,1, 11.9,1,1, 24.377, 10612.335, 437.646, 52994.282 25/06/16,15:40:38,15,07,1, 11.9,1,1, 24.377, 10612.319, 437.653, 52994.346 25/06/16,15:40:38,16,07,1, 11.9,1,1, 24.377, 10612.343, 437.629, 52994.239 25/06/16,15:40:38,17,07,1, 11.9,1,1, 24.377, 10612.341, 437.618, 52994.313 25/06/16,15:40:38,18,07,1, 11.9,1,1, 24.377, 10612.337, 437.652, 52994.304 25/06/16,15:40:38,19,07,1, 11.9,1,1, 24.377, 10612.331, 437.648, 52994.303 25/06/16,15:40:39,00,07,1, 12.0,1,1, 24.373, 10612.326, 437.648, 52994.303 25/06/16,15:40:39,01,07,1, 12.0,1,1, 24.373, 10612.310, 437.634, 52994.249 25/06/16,15:40:39,02,07,1, 12.0,1,1, 24.373, 10612.325, 437.662, 52994.279 25/06/16,15:40:39,03,07,1, 12.0,1,1, 24.373, 10612.340, 437.658, 52994.204 25/06/16,15:40:39,04,07,1, 12.0,1,1, 24.373, 10612.306, 437.644, 52994.252 25/06/16,15:40:39,05,07,1, 12.0,1,1, 24.373, 10612.313, 437.646, 52994.260 25/06/16,15:40:39,06,07,1, 12.0,1,1, 24.373, 10612.308, 437.662, 52994.282 25/06/16,15:40:39,07,07,1, 12.0,1,1, 24.373, 10612.310, 437.629, 52994.215 25/06/16,15:40:39,08,07,1, 12.0,1,1, 24.373, 10612.328, 437.631, 52994.188 25/06/16,15:40:39,09,07,1, 12.0,1,1, 24.373, 10612.316, 437.636, 52994.207 25/06/16,15:40:39,10,07,1, 12.0,1,1, 24.373, 10612.334, 437.661, 52994.293 25/06/16,15:40:39,11,07,1, 12.0,1,1, 24.373, 10612.302, 437.649, 52994.314 25/06/16,15:40:39,12,07,1, 12.0,1,1, 24.373, 10612.295, 437.646, 52994.282 25/06/16,15:40:39,13,07,1, 12.0,1,1, 24.373, 10612.286, 437.635, 52994.251 25/06/16,15:40:39,14,07,1, 12.0,1,1, 24.373, 10612.268, 437.666, 52994.292 25/06/16,15:40:39,15,07,1, 12.0,1,1, 24.373, 10612.272, 437.658, 52994.257 25/06/16,15:40:39,16,07,1, 12.0,1,1, 24.373, 10612.276, 437.639, 52994.226 25/06/16,15:40:39,17,07,1, 12.0,1,1, 24.373, 10612.265, 437.636, 52994.221 25/06/16,15:40:39,18,07,1, 12.0,1,1, 24.373, 10612.249, 437.643, 52994.208 25/06/16,15:40:39,19,07,1, 12.0,1,1, 24.373, 10612.280, 437.664, 52994.205 25/06/16,15:40:40,00,07,1, 11.9,1,1, 24.372, 10612.276, 437.664, 52994.205 25/06/16,15:40:40,01,07,1, 11.9,1,1, 24.372, 10612.273, 437.638, 52994.248 25/06/16,15:40:40,02,07,1, 11.9,1,1, 24.372, 10612.290, 437.650, 52994.173 25/06/16,15:40:40,03,07,1, 11.9,1,1, 24.372, 10612.280, 437.668, 52994.276 25/06/16,15:40:40,04,07,1, 11.9,1,1, 24.372, 10612.289, 437.623, 52994.245 25/06/16,15:40:40,05,07,1, 11.9,1,1, 24.372, 10612.265, 437.663, 52994.260 25/06/16,15:40:40,06,07,1, 11.9,1,1, 24.372, 10612.265, 437.653, 52994.247 25/06/16,15:40:40,07,07,1, 11.9,1,1, 24.372, 10612.263, 437.652, 52994.162 25/06/16,15:40:40,08,07,1, 11.9,1,1, 24.372, 10612.266, 437.650, 52994.238 25/06/16,15:40:40,09,07,1, 11.9,1,1, 24.372, 10612.254, 437.664, 52994.268 25/06/16,15:40:40,10,07,1, 11.9,1,1, 24.372, 10612.262, 437.651, 52994.201 25/06/16,15:40:40,11,07,1, 11.9,1,1, 24.372, 10612.271, 437.653, 52994.179 25/06/16,15:40:40,12,07,1, 11.9,1,1, 24.372, 10612.274, 437.659, 52994.201 25/06/16,15:40:40,13,07,1, 11.9,1,1, 24.372, 10612.260, 437.651, 52994.202 25/06/16,15:40:40,14,07,1, 11.9,1,1, 24.372, 10612.270, 437.649, 52994.184 25/06/16,15:40:40,15,07,1, 11.9,1,1, 24.372, 10612.263, 437.642, 52994.221 25/06/16,15:40:40,16,07,1, 11.9,1,1, 24.372, 10612.259, 437.641, 52994.257 25/06/16,15:40:40,17,07,1, 11.9,1,1, 24.372, 10612.242, 437.661, 52994.189 25/06/16,15:40:40,18,07,1, 11.9,1,1, 24.372, 10612.243, 437.646, 52994.126 25/06/16,15:40:40,19,07,1, 11.9,1,1, 24.372, 10612.231, 437.644, 52994.130 25/06/16,15:40:41,00,07,1, 11.9,1,1, 24.376, 10612.226, 437.644, 52994.130 25/06/16,15:40:41,01,07,1, 11.9,1,1, 24.376, 10612.244, 437.663, 52994.117 25/06/16,15:40:41,02,07,1, 11.9,1,1, 24.376, 10612.224, 437.641, 52994.164 25/06/16,15:40:41,03,07,1, 11.9,1,1, 24.376, 10612.221, 437.638, 52994.241 25/06/16,15:40:41,04,07,1, 11.9,1,1, 24.376, 10612.224, 437.646, 52994.193 25/06/16,15:40:41,05,07,1, 11.9,1,1, 24.376, 10612.210, 437.653, 52994.198 25/06/16,15:40:41,06,07,1, 11.9,1,1, 24.376, 10612.222, 437.636, 52994.217 25/06/16,15:40:41,07,07,1, 11.9,1,1, 24.376, 10612.222, 437.654, 52994.157 25/06/16,15:40:41,08,07,1, 11.9,1,1, 24.376, 10612.201, 437.644, 52994.194 25/06/16,15:40:41,09,07,1, 11.9,1,1, 24.376, 10612.205, 437.661, 52994.141 25/06/16,15:40:41,10,07,1, 11.9,1,1, 24.376, 10612.259, 437.636, 52994.230 25/06/16,15:40:41,11,07,1, 11.9,1,1, 24.376, 10612.246, 437.644, 52994.190 25/06/16,15:40:41,12,07,1, 11.9,1,1, 24.376, 10612.238, 437.632, 52994.141 25/06/16,15:40:41,13,07,1, 11.9,1,1, 24.376, 10612.247, 437.621, 52994.183 25/06/16,15:40:41,14,07,1, 11.9,1,1, 24.376, 10612.246, 437.641, 52994.089 25/06/16,15:40:41,15,07,1, 11.9,1,1, 24.376, 10612.231, 437.619, 52994.196 25/06/16,15:40:41,16,07,1, 11.9,1,1, 24.376, 10612.236, 437.636, 52994.209 25/06/16,15:40:41,17,07,1, 11.9,1,1, 24.376, 10612.210, 437.642, 52994.152 25/06/16,15:40:41,18,07,1, 11.9,1,1, 24.376, 10612.180, 437.627, 52994.111 25/06/16,15:40:41,19,07,1, 11.9,1,1, 24.376, 10612.212, 437.641, 52994.150 25/06/16,15:40:42,00,07,1, 11.9,1,1, 24.373, 10612.209, 437.641, 52994.150 25/06/16,15:40:42,01,07,1, 11.9,1,1, 24.373, 10612.207, 437.629, 52994.103 25/06/16,15:40:42,02,07,1, 11.9,1,1, 24.373, 10612.225, 437.625, 52994.110 25/06/16,15:40:42,03,07,1, 11.9,1,1, 24.373, 10612.184, 437.652, 52994.148 25/06/16,15:40:42,04,07,1, 11.9,1,1, 24.373, 10612.204, 437.621, 52994.142 25/06/16,15:40:42,05,07,1, 11.9,1,1, 24.373, 10612.181, 437.618, 52994.094 25/06/16,15:40:42,06,07,1, 11.9,1,1, 24.373, 10612.212, 437.638, 52994.173 25/06/16,15:40:42,07,07,1, 11.9,1,1, 24.373, 10612.177, 437.629, 52994.092 25/06/16,15:40:42,08,07,1, 11.9,1,1, 24.373, 10612.172, 437.637, 52994.151 25/06/16,15:40:42,09,07,1, 11.9,1,1, 24.373, 10612.190, 437.618, 52994.181 25/06/16,15:40:42,10,07,1, 11.9,1,1, 24.373, 10612.187, 437.628, 52994.091 25/06/16,15:40:42,11,07,1, 11.9,1,1, 24.373, 10612.202, 437.608, 52994.174 25/06/16,15:40:42,12,07,1, 11.9,1,1, 24.373, 10612.192, 437.618, 52994.166 25/06/16,15:40:42,13,07,1, 11.9,1,1, 24.373, 10612.201, 437.620, 52994.056 25/06/16,15:40:42,14,07,1, 11.9,1,1, 24.373, 10612.184, 437.600, 52994.111 25/06/16,15:40:42,15,07,1, 11.9,1,1, 24.373, 10612.198, 437.611, 52994.079 25/06/16,15:40:42,16,07,1, 11.9,1,1, 24.373, 10612.168, 437.608, 52994.109 25/06/16,15:40:42,17,07,1, 11.9,1,1, 24.373, 10612.187, 437.598, 52994.090 25/06/16,15:40:42,18,07,1, 11.9,1,1, 24.373, 10612.181, 437.641, 52994.134 25/06/16,15:40:42,19,07,1, 11.9,1,1, 24.373, 10612.183, 437.633, 52994.107 25/06/16,15:40:43,00,07,1, 12.0,1,1, 24.379, 10612.175, 437.633, 52994.107 25/06/16,15:40:43,01,07,1, 12.0,1,1, 24.379, 10612.157, 437.609, 52994.117 25/06/16,15:40:43,02,07,1, 12.0,1,1, 24.379, 10612.159, 437.603, 52994.086 25/06/16,15:40:43,03,07,1, 12.0,1,1, 24.379, 10612.130, 437.591, 52994.093 25/06/16,15:40:43,04,07,1, 12.0,1,1, 24.379, 10612.176, 437.600, 52994.079 25/06/16,15:40:43,05,07,1, 12.0,1,1, 24.379, 10612.184, 437.584, 52994.022 25/06/16,15:40:43,06,07,1, 12.0,1,1, 24.379, 10612.175, 437.585, 52994.117 25/06/16,15:40:43,07,07,1, 12.0,1,1, 24.379, 10612.169, 437.599, 52994.088 25/06/16,15:40:43,08,07,1, 12.0,1,1, 24.379, 10612.152, 437.591, 52994.078 25/06/16,15:40:43,09,07,1, 12.0,1,1, 24.379, 10612.143, 437.596, 52994.075 25/06/16,15:40:43,10,07,1, 12.0,1,1, 24.379, 10612.140, 437.611, 52994.084 25/06/16,15:40:43,11,07,1, 12.0,1,1, 24.379, 10612.145, 437.606, 52994.062 25/06/16,15:40:43,12,07,1, 12.0,1,1, 24.379, 10612.140, 437.614, 52994.109 25/06/16,15:40:43,13,07,1, 12.0,1,1, 24.379, 10612.141, 437.570, 52994.059 25/06/16,15:40:43,14,07,1, 12.0,1,1, 24.379, 10612.120, 437.592, 52994.089 25/06/16,15:40:43,15,07,1, 12.0,1,1, 24.379, 10612.117, 437.579, 52994.127 25/06/16,15:40:43,16,07,1, 12.0,1,1, 24.379, 10612.124, 437.599, 52994.062 25/06/16,15:40:43,17,07,1, 12.0,1,1, 24.379, 10612.145, 437.588, 52994.043 25/06/16,15:40:43,18,07,1, 12.0,1,1, 24.379, 10612.121, 437.577, 52994.012 25/06/16,15:40:43,19,07,1, 12.0,1,1, 24.379, 10612.112, 437.598, 52994.047 25/06/16,15:40:44,00,07,1, 11.9,1,1, 24.373, 10612.109, 437.598, 52994.047 25/06/16,15:40:44,01,07,1, 11.9,1,1, 24.373, 10612.127, 437.581, 52994.084 25/06/16,15:40:44,02,07,1, 11.9,1,1, 24.373, 10612.108, 437.562, 52994.041 25/06/16,15:40:44,03,07,1, 11.9,1,1, 24.373, 10612.114, 437.578, 52994.053 25/06/16,15:40:44,04,07,1, 11.9,1,1, 24.373, 10612.101, 437.586, 52994.116 25/06/16,15:40:44,05,07,1, 11.9,1,1, 24.373, 10612.083, 437.572, 52993.968 25/06/16,15:40:44,06,07,1, 11.9,1,1, 24.373, 10612.106, 437.545, 52994.025 25/06/16,15:40:44,07,07,1, 11.9,1,1, 24.373, 10612.115, 437.582, 52993.989 25/06/16,15:40:44,08,07,1, 11.9,1,1, 24.373, 10612.082, 437.579, 52994.050 25/06/16,15:40:44,09,07,1, 11.9,1,1, 24.373, 10612.106, 437.559, 52994.007 25/06/16,15:40:44,10,07,1, 11.9,1,1, 24.373, 10612.093, 437.575, 52994.078 25/06/16,15:40:44,11,07,1, 11.9,1,1, 24.373, 10612.090, 437.573, 52994.021 25/06/16,15:40:44,12,07,1, 11.9,1,1, 24.373, 10612.099, 437.565, 52993.994 25/06/16,15:40:44,13,07,1, 11.9,1,1, 24.373, 10612.077, 437.552, 52994.030 25/06/16,15:40:44,14,07,1, 11.9,1,1, 24.373, 10612.085, 437.571, 52993.954 25/06/16,15:40:44,15,07,1, 11.9,1,1, 24.373, 10612.094, 437.567, 52993.974 25/06/16,15:40:44,16,07,1, 11.9,1,1, 24.373, 10612.077, 437.562, 52993.949 25/06/16,15:40:44,17,07,1, 11.9,1,1, 24.373, 10612.087, 437.569, 52994.031 25/06/16,15:40:44,18,07,1, 11.9,1,1, 24.373, 10612.079, 437.532, 52993.948 25/06/16,15:40:44,19,07,1, 11.9,1,1, 24.373, 10612.101, 437.535, 52994.011 25/06/16,15:40:45,00,07,1, 11.9,1,1, 24.383, 10612.100, 437.535, 52994.011 25/06/16,15:40:45,01,07,1, 11.9,1,1, 24.383, 10612.074, 437.534, 52993.966 25/06/16,15:40:45,02,07,1, 11.9,1,1, 24.383, 10612.083, 437.540, 52994.038 25/06/16,15:40:45,03,07,1, 11.9,1,1, 24.383, 10612.069, 437.534, 52993.911 25/06/16,15:40:45,04,07,1, 11.9,1,1, 24.383, 10612.081, 437.538, 52994.014 25/06/16,15:40:45,05,07,1, 11.9,1,1, 24.383, 10612.049, 437.539, 52993.958 25/06/16,15:40:45,06,07,1, 11.9,1,1, 24.383, 10612.063, 437.539, 52993.993 25/06/16,15:40:45,07,07,1, 11.9,1,1, 24.383, 10612.064, 437.535, 52993.923 25/06/16,15:40:45,08,07,1, 11.9,1,1, 24.383, 10612.055, 437.521, 52993.930 25/06/16,15:40:45,09,07,1, 11.9,1,1, 24.383, 10612.054, 437.530, 52993.972 25/06/16,15:40:45,10,07,1, 11.9,1,1, 24.383, 10612.028, 437.517, 52993.994 25/06/16,15:40:45,11,07,1, 11.9,1,1, 24.383, 10612.044, 437.529, 52993.984 25/06/16,15:40:45,12,07,1, 11.9,1,1, 24.383, 10612.062, 437.512, 52993.936 25/06/16,15:40:45,13,07,1, 11.9,1,1, 24.383, 10612.062, 437.497, 52993.936 25/06/16,15:40:45,14,07,1, 11.9,1,1, 24.383, 10612.045, 437.518, 52993.996 25/06/16,15:40:45,15,07,1, 11.9,1,1, 24.383, 10612.040, 437.504, 52993.979 25/06/16,15:40:45,16,07,1, 11.9,1,1, 24.383, 10612.027, 437.506, 52993.982 25/06/16,15:40:45,17,07,1, 11.9,1,1, 24.383, 10612.025, 437.513, 52993.994 25/06/16,15:40:45,18,07,1, 11.9,1,1, 24.383, 10612.042, 437.482, 52993.949 25/06/16,15:40:45,19,07,1, 11.9,1,1, 24.383, 10612.044, 437.524, 52994.051 25/06/16,15:40:46,00,07,1, 11.9,1,1, 24.377, 10612.042, 437.524, 52994.051 25/06/16,15:40:46,01,07,1, 11.9,1,1, 24.377, 10612.035, 437.480, 52993.926 25/06/16,15:40:46,02,07,1, 11.9,1,1, 24.377, 10612.025, 437.502, 52993.904 25/06/16,15:40:46,03,07,1, 11.9,1,1, 24.377, 10612.020, 437.499, 52993.866 25/06/16,15:40:46,04,07,1, 11.9,1,1, 24.377, 10612.023, 437.496, 52993.978 25/06/16,15:40:46,05,07,1, 11.9,1,1, 24.377, 10612.006, 437.524, 52993.966 25/06/16,15:40:46,06,07,1, 11.9,1,1, 24.377, 10612.027, 437.522, 52993.953 25/06/16,15:40:46,07,07,1, 11.9,1,1, 24.377, 10612.032, 437.485, 52993.970 25/06/16,15:40:46,08,07,1, 11.9,1,1, 24.377, 10612.016, 437.500, 52993.973 25/06/16,15:40:46,09,07,1, 11.9,1,1, 24.377, 10612.020, 437.479, 52993.969 25/06/16,15:40:46,10,07,1, 11.9,1,1, 24.377, 10612.009, 437.483, 52993.899 25/06/16,15:40:46,11,07,1, 11.9,1,1, 24.377, 10612.004, 437.486, 52993.878 25/06/16,15:40:46,12,07,1, 11.9,1,1, 24.377, 10612.019, 437.473, 52993.954 25/06/16,15:40:46,13,07,1, 11.9,1,1, 24.377, 10612.023, 437.478, 52993.971 25/06/16,15:40:46,14,07,1, 11.9,1,1, 24.377, 10611.992, 437.481, 52993.905 25/06/16,15:40:46,15,07,1, 11.9,1,1, 24.377, 10612.027, 437.456, 52993.913 25/06/16,15:40:46,16,07,1, 11.9,1,1, 24.377, 10612.004, 437.476, 52993.962 25/06/16,15:40:46,17,07,1, 11.9,1,1, 24.377, 10612.014, 437.446, 52993.918 25/06/16,15:40:46,18,07,1, 11.9,1,1, 24.377, 10612.029, 437.461, 52993.965 25/06/16,15:40:46,19,07,1, 11.9,1,1, 24.377, 10612.003, 437.467, 52993.859 25/06/16,15:40:47,00,08,1, 12.0,1,1, 24.382, 10612.000, 437.467, 52993.859 25/06/16,15:40:47,01,08,1, 12.0,1,1, 24.382, 10611.995, 437.447, 52993.844 25/06/16,15:40:47,02,08,1, 12.0,1,1, 24.382, 10612.026, 437.450, 52993.906 25/06/16,15:40:47,03,08,1, 12.0,1,1, 24.382, 10612.000, 437.455, 52993.892 25/06/16,15:40:47,04,08,1, 12.0,1,1, 24.382, 10611.987, 437.449, 52993.876 25/06/16,15:40:47,05,08,1, 12.0,1,1, 24.382, 10611.966, 437.436, 52993.929 25/06/16,15:40:47,06,08,1, 12.0,1,1, 24.382, 10611.981, 437.434, 52993.818 25/06/16,15:40:47,07,08,1, 12.0,1,1, 24.382, 10611.979, 437.467, 52993.936 25/06/16,15:40:47,08,08,1, 12.0,1,1, 24.382, 10611.976, 437.445, 52993.862 25/06/16,15:40:47,09,08,1, 12.0,1,1, 24.382, 10611.970, 437.435, 52993.918 25/06/16,15:40:47,10,08,1, 12.0,1,1, 24.382, 10611.954, 437.446, 52993.912 25/06/16,15:40:47,11,08,1, 12.0,1,1, 24.382, 10611.972, 437.416, 52993.866 25/06/16,15:40:47,12,08,1, 12.0,1,1, 24.382, 10611.956, 437.436, 52993.832 25/06/16,15:40:47,13,08,1, 12.0,1,1, 24.382, 10611.998, 437.422, 52993.840 25/06/16,15:40:47,14,08,1, 12.0,1,1, 24.382, 10611.986, 437.408, 52993.803 25/06/16,15:40:47,15,08,1, 12.0,1,1, 24.382, 10611.962, 437.433, 52993.860 25/06/16,15:40:47,16,08,1, 12.0,1,1, 24.382, 10611.940, 437.413, 52993.823 25/06/16,15:40:47,17,08,1, 12.0,1,1, 24.382, 10611.986, 437.415, 52993.832 25/06/16,15:40:47,18,08,1, 12.0,1,1, 24.382, 10611.962, 437.415, 52993.778 25/06/16,15:40:47,19,08,1, 12.0,1,1, 24.382, 10611.960, 437.406, 52993.798 25/06/16,15:40:48,00,07,1, 11.9,1,1, 24.375, 10611.959, 437.406, 52993.798 25/06/16,15:40:48,01,07,1, 11.9,1,1, 24.375, 10611.941, 437.408, 52993.818 25/06/16,15:40:48,02,07,1, 11.9,1,1, 24.375, 10611.921, 437.420, 52993.817 25/06/16,15:40:48,03,07,1, 11.9,1,1, 24.375, 10611.929, 437.418, 52993.794 25/06/16,15:40:48,04,07,1, 11.9,1,1, 24.375, 10611.940, 437.416, 52993.781 25/06/16,15:40:48,05,07,1, 11.9,1,1, 24.375, 10611.939, 437.418, 52993.779 25/06/16,15:40:48,06,07,1, 11.9,1,1, 24.375, 10611.962, 437.399, 52993.779 25/06/16,15:40:48,07,07,1, 11.9,1,1, 24.375, 10611.917, 437.372, 52993.715 25/06/16,15:40:48,08,07,1, 11.9,1,1, 24.375, 10611.909, 437.383, 52993.820 25/06/16,15:40:48,09,07,1, 11.9,1,1, 24.375, 10611.933, 437.367, 52993.744 25/06/16,15:40:48,10,07,1, 11.9,1,1, 24.375, 10611.943, 437.372, 52993.750 25/06/16,15:40:48,11,07,1, 11.9,1,1, 24.375, 10611.926, 437.380, 52993.825 25/06/16,15:40:48,12,07,1, 11.9,1,1, 24.375, 10611.931, 437.405, 52993.762 25/06/16,15:40:48,13,07,1, 11.9,1,1, 24.375, 10611.947, 437.392, 52993.818 25/06/16,15:40:48,14,07,1, 11.9,1,1, 24.375, 10611.949, 437.375, 52993.807 25/06/16,15:40:48,15,07,1, 11.9,1,1, 24.375, 10611.942, 437.358, 52993.812 25/06/16,15:40:48,16,07,1, 11.9,1,1, 24.375, 10611.932, 437.380, 52993.810 25/06/16,15:40:48,17,07,1, 11.9,1,1, 24.375, 10611.947, 437.366, 52993.742 25/06/16,15:40:48,18,07,1, 11.9,1,1, 24.375, 10611.928, 437.373, 52993.716 25/06/16,15:40:48,19,07,1, 11.9,1,1, 24.375, 10611.909, 437.378, 52993.788 25/06/16,15:40:49,00,08,1, 12.0,1,1, 24.380, 10611.908, 437.378, 52993.788 25/06/16,15:40:49,01,08,1, 12.0,1,1, 24.380, 10611.916, 437.382, 52993.809 25/06/16,15:40:49,02,08,1, 12.0,1,1, 24.380, 10611.910, 437.390, 52993.788 25/06/16,15:40:49,03,08,1, 12.0,1,1, 24.380, 10611.906, 437.341, 52993.725 25/06/16,15:40:49,04,08,1, 12.0,1,1, 24.380, 10611.916, 437.366, 52993.819 25/06/16,15:40:49,05,08,1, 12.0,1,1, 24.380, 10611.919, 437.359, 52993.787 25/06/16,15:40:49,06,08,1, 12.0,1,1, 24.380, 10611.885, 437.356, 52993.796 25/06/16,15:40:49,07,08,1, 12.0,1,1, 24.380, 10611.898, 437.359, 52993.682 25/06/16,15:40:49,08,08,1, 12.0,1,1, 24.380, 10611.899, 437.358, 52993.820 25/06/16,15:40:49,09,08,1, 12.0,1,1, 24.380, 10611.913, 437.365, 52993.818 25/06/16,15:40:49,10,08,1, 12.0,1,1, 24.380, 10611.900, 437.335, 52993.719 25/06/16,15:40:49,11,08,1, 12.0,1,1, 24.380, 10611.899, 437.359, 52993.767 25/06/16,15:40:49,12,08,1, 12.0,1,1, 24.380, 10611.933, 437.351, 52993.695 25/06/16,15:40:49,13,08,1, 12.0,1,1, 24.380, 10611.898, 437.349, 52993.745 25/06/16,15:40:49,14,08,1, 12.0,1,1, 24.380, 10611.899, 437.313, 52993.687 25/06/16,15:40:49,15,08,1, 12.0,1,1, 24.380, 10611.902, 437.319, 52993.753 25/06/16,15:40:49,16,08,1, 12.0,1,1, 24.380, 10611.923, 437.337, 52993.779 25/06/16,15:40:49,17,08,1, 12.0,1,1, 24.380, 10611.895, 437.336, 52993.699 25/06/16,15:40:49,18,08,1, 12.0,1,1, 24.380, 10611.888, 437.317, 52993.687 25/06/16,15:40:49,19,08,1, 12.0,1,1, 24.380, 10611.904, 437.306, 52993.708 25/06/16,15:40:50,00,07,1, 12.0,1,1, 24.382, 10611.900, 437.306, 52993.708 25/06/16,15:40:50,01,07,1, 12.0,1,1, 24.382, 10611.889, 437.325, 52993.689 25/06/16,15:40:50,02,07,1, 12.0,1,1, 24.382, 10611.925, 437.358, 52993.708 25/06/16,15:40:50,03,07,1, 12.0,1,1, 24.382, 10611.918, 437.333, 52993.752 25/06/16,15:40:50,04,07,1, 12.0,1,1, 24.382, 10611.897, 437.330, 52993.784 25/06/16,15:40:50,05,07,1, 12.0,1,1, 24.382, 10611.905, 437.317, 52993.692 25/06/16,15:40:50,06,07,1, 12.0,1,1, 24.382, 10611.896, 437.329, 52993.711 25/06/16,15:40:50,07,07,1, 12.0,1,1, 24.382, 10611.905, 437.306, 52993.686 25/06/16,15:40:50,08,07,1, 12.0,1,1, 24.382, 10611.885, 437.308, 52993.758 25/06/16,15:40:50,09,07,1, 12.0,1,1, 24.382, 10611.888, 437.304, 52993.715 25/06/16,15:40:50,10,07,1, 12.0,1,1, 24.382, 10611.880, 437.297, 52993.675 25/06/16,15:40:50,11,07,1, 12.0,1,1, 24.382, 10611.879, 437.323, 52993.750 25/06/16,15:40:50,12,07,1, 12.0,1,1, 24.382, 10611.883, 437.314, 52993.664 25/06/16,15:40:50,13,07,1, 12.0,1,1, 24.382, 10611.878, 437.326, 52993.647 25/06/16,15:40:50,14,07,1, 12.0,1,1, 24.382, 10611.883, 437.307, 52993.671 25/06/16,15:40:50,15,07,1, 12.0,1,1, 24.382, 10611.875, 437.309, 52993.670 25/06/16,15:40:50,16,07,1, 12.0,1,1, 24.382, 10611.873, 437.309, 52993.651 25/06/16,15:40:50,17,07,1, 12.0,1,1, 24.382, 10611.884, 437.312, 52993.669 25/06/16,15:40:50,18,07,1, 12.0,1,1, 24.382, 10611.887, 437.295, 52993.708 25/06/16,15:40:50,19,07,1, 12.0,1,1, 24.382, 10611.889, 437.289, 52993.688 25/06/16,15:40:51,00,07,1, 12.0,1,1, 24.385, 10611.883, 437.289, 52993.688 25/06/16,15:40:51,01,07,1, 12.0,1,1, 24.385, 10611.888, 437.325, 52993.697 25/06/16,15:40:51,02,07,1, 12.0,1,1, 24.385, 10611.863, 437.285, 52993.655 25/06/16,15:40:51,03,07,1, 12.0,1,1, 24.385, 10611.884, 437.307, 52993.652 25/06/16,15:40:51,04,07,1, 12.0,1,1, 24.385, 10611.887, 437.293, 52993.668 25/06/16,15:40:51,05,07,1, 12.0,1,1, 24.385, 10611.895, 437.294, 52993.710 25/06/16,15:40:51,06,07,1, 12.0,1,1, 24.385, 10611.889, 437.289, 52993.663 25/06/16,15:40:51,07,07,1, 12.0,1,1, 24.385, 10611.893, 437.288, 52993.667 25/06/16,15:40:51,08,07,1, 12.0,1,1, 24.385, 10611.873, 437.265, 52993.668 25/06/16,15:40:51,09,07,1, 12.0,1,1, 24.385, 10611.893, 437.280, 52993.694 25/06/16,15:40:51,10,07,1, 12.0,1,1, 24.385, 10611.873, 437.273, 52993.669 25/06/16,15:40:51,11,07,1, 12.0,1,1, 24.385, 10611.908, 437.270, 52993.709 25/06/16,15:40:51,12,07,1, 12.0,1,1, 24.385, 10611.889, 437.266, 52993.675 25/06/16,15:40:51,13,07,1, 12.0,1,1, 24.385, 10611.896, 437.277, 52993.640 25/06/16,15:40:51,14,07,1, 12.0,1,1, 24.385, 10611.874, 437.300, 52993.674 25/06/16,15:40:51,15,07,1, 12.0,1,1, 24.385, 10611.883, 437.278, 52993.640 25/06/16,15:40:51,16,07,1, 12.0,1,1, 24.385, 10611.871, 437.268, 52993.627 25/06/16,15:40:51,17,07,1, 12.0,1,1, 24.385, 10611.871, 437.271, 52993.657 25/06/16,15:40:51,18,07,1, 12.0,1,1, 24.385, 10611.890, 437.292, 52993.614 25/06/16,15:40:51,19,07,1, 12.0,1,1, 24.385, 10611.870, 437.281, 52993.676 25/06/16,15:40:52,00,07,1, 12.0,1,1, 24.375, 10611.867, 437.281, 52993.676 25/06/16,15:40:52,01,07,1, 12.0,1,1, 24.375, 10611.869, 437.257, 52993.670 25/06/16,15:40:52,02,07,1, 12.0,1,1, 24.375, 10611.876, 437.239, 52993.648 25/06/16,15:40:52,03,07,1, 12.0,1,1, 24.375, 10611.889, 437.250, 52993.617 25/06/16,15:40:52,04,07,1, 12.0,1,1, 24.375, 10611.882, 437.241, 52993.632 25/06/16,15:40:52,05,07,1, 12.0,1,1, 24.375, 10611.900, 437.252, 52993.649 25/06/16,15:40:52,06,07,1, 12.0,1,1, 24.375, 10611.903, 437.260, 52993.663 25/06/16,15:40:52,07,07,1, 12.0,1,1, 24.375, 10611.898, 437.224, 52993.594 25/06/16,15:40:52,08,07,1, 12.0,1,1, 24.375, 10611.877, 437.267, 52993.638 25/06/16,15:40:52,09,07,1, 12.0,1,1, 24.375, 10611.895, 437.256, 52993.600 25/06/16,15:40:52,10,07,1, 12.0,1,1, 24.375, 10611.894, 437.265, 52993.644 25/06/16,15:40:52,11,07,1, 12.0,1,1, 24.375, 10611.912, 437.276, 52993.667 25/06/16,15:40:52,12,07,1, 12.0,1,1, 24.375, 10611.913, 437.255, 52993.628 25/06/16,15:40:52,13,07,1, 12.0,1,1, 24.375, 10611.911, 437.260, 52993.674 25/06/16,15:40:52,14,07,1, 12.0,1,1, 24.375, 10611.885, 437.234, 52993.632 25/06/16,15:40:52,15,07,1, 12.0,1,1, 24.375, 10611.903, 437.251, 52993.598 25/06/16,15:40:52,16,07,1, 12.0,1,1, 24.375, 10611.895, 437.247, 52993.637 25/06/16,15:40:52,17,07,1, 12.0,1,1, 24.375, 10611.889, 437.254, 52993.618 25/06/16,15:40:52,18,07,1, 12.0,1,1, 24.375, 10611.902, 437.267, 52993.666 25/06/16,15:40:52,19,07,1, 12.0,1,1, 24.375, 10611.906, 437.235, 52993.588 25/06/16,15:40:53,00,08,1, 12.0,1,1, 24.382, 10611.900, 437.235, 52993.588 25/06/16,15:40:53,01,08,1, 12.0,1,1, 24.382, 10611.870, 437.251, 52993.620 25/06/16,15:40:53,02,08,1, 12.0,1,1, 24.382, 10611.905, 437.229, 52993.636 25/06/16,15:40:53,03,08,1, 12.0,1,1, 24.382, 10611.899, 437.217, 52993.639 25/06/16,15:40:53,04,08,1, 12.0,1,1, 24.382, 10611.909, 437.230, 52993.519 25/06/16,15:40:53,05,08,1, 12.0,1,1, 24.382, 10611.895, 437.241, 52993.574 25/06/16,15:40:53,06,08,1, 12.0,1,1, 24.382, 10611.884, 437.245, 52993.549 25/06/16,15:40:53,07,08,1, 12.0,1,1, 24.382, 10611.926, 437.251, 52993.567 25/06/16,15:40:53,08,08,1, 12.0,1,1, 24.382, 10611.901, 437.243, 52993.611 25/06/16,15:40:53,09,08,1, 12.0,1,1, 24.382, 10611.911, 437.234, 52993.564 25/06/16,15:40:53,10,08,1, 12.0,1,1, 24.382, 10611.929, 437.242, 52993.541 25/06/16,15:40:53,11,08,1, 12.0,1,1, 24.382, 10611.937, 437.235, 52993.578 25/06/16,15:40:53,12,08,1, 12.0,1,1, 24.382, 10611.897, 437.238, 52993.515 25/06/16,15:40:53,13,08,1, 12.0,1,1, 24.382, 10611.926, 437.243, 52993.645 25/06/16,15:40:53,14,08,1, 12.0,1,1, 24.382, 10611.916, 437.233, 52993.515 25/06/16,15:40:53,15,08,1, 12.0,1,1, 24.382, 10611.936, 437.215, 52993.495 25/06/16,15:40:53,16,08,1, 12.0,1,1, 24.382, 10611.936, 437.212, 52993.603 25/06/16,15:40:53,17,08,1, 12.0,1,1, 24.382, 10611.918, 437.229, 52993.624 25/06/16,15:40:53,18,08,1, 12.0,1,1, 24.382, 10611.911, 437.236, 52993.604 25/06/16,15:40:53,19,08,1, 12.0,1,1, 24.382, 10611.910, 437.196, 52993.570 25/06/16,15:40:54,00,09,1, 12.0,1,1, 24.383, 10611.908, 437.196, 52993.570 25/06/16,15:40:54,01,09,1, 12.0,1,1, 24.383, 10611.915, 437.195, 52993.494 25/06/16,15:40:54,02,09,1, 12.0,1,1, 24.383, 10611.933, 437.229, 52993.537 25/06/16,15:40:54,03,09,1, 12.0,1,1, 24.383, 10611.936, 437.228, 52993.474 25/06/16,15:40:54,04,09,1, 12.0,1,1, 24.383, 10611.925, 437.237, 52993.556 25/06/16,15:40:54,05,09,1, 12.0,1,1, 24.383, 10611.931, 437.237, 52993.526 25/06/16,15:40:54,06,09,1, 12.0,1,1, 24.383, 10611.919, 437.218, 52993.566 25/06/16,15:40:54,07,09,1, 12.0,1,1, 24.383, 10611.937, 437.218, 52993.502 25/06/16,15:40:54,08,09,1, 12.0,1,1, 24.383, 10611.954, 437.253, 52993.596 25/06/16,15:40:54,09,09,1, 12.0,1,1, 24.383, 10611.943, 437.227, 52993.557 25/06/16,15:40:54,10,09,1, 12.0,1,1, 24.383, 10611.933, 437.199, 52993.533 25/06/16,15:40:54,11,09,1, 12.0,1,1, 24.383, 10611.931, 437.193, 52993.525 25/06/16,15:40:54,12,09,1, 12.0,1,1, 24.383, 10611.954, 437.223, 52993.534 25/06/16,15:40:54,13,09,1, 12.0,1,1, 24.383, 10611.961, 437.205, 52993.534 25/06/16,15:40:54,14,09,1, 12.0,1,1, 24.383, 10611.936, 437.198, 52993.486 25/06/16,15:40:54,15,09,1, 12.0,1,1, 24.383, 10611.957, 437.216, 52993.548 25/06/16,15:40:54,16,09,1, 12.0,1,1, 24.383, 10611.961, 437.170, 52993.437 25/06/16,15:40:54,17,09,1, 12.0,1,1, 24.383, 10611.959, 437.210, 52993.484 25/06/16,15:40:54,18,09,1, 12.0,1,1, 24.383, 10611.965, 437.186, 52993.501 25/06/16,15:40:54,19,09,1, 12.0,1,1, 24.383, 10611.977, 437.178, 52993.437 25/06/16,15:40:55,00,08,1, 11.9,1,1, 24.385, 10611.975, 437.178, 52993.437 25/06/16,15:40:55,01,08,1, 11.9,1,1, 24.385, 10611.965, 437.204, 52993.494 25/06/16,15:40:55,02,08,1, 11.9,1,1, 24.385, 10611.959, 437.207, 52993.462 25/06/16,15:40:55,03,08,1, 11.9,1,1, 24.385, 10611.957, 437.208, 52993.443 25/06/16,15:40:55,04,08,1, 11.9,1,1, 24.385, 10611.981, 437.205, 52993.453 25/06/16,15:40:55,05,08,1, 11.9,1,1, 24.385, 10611.969, 437.194, 52993.483 25/06/16,15:40:55,06,08,1, 11.9,1,1, 24.385, 10611.962, 437.221, 52993.457 25/06/16,15:40:55,07,08,1, 11.9,1,1, 24.385, 10611.964, 437.187, 52993.415 25/06/16,15:40:55,08,08,1, 11.9,1,1, 24.385, 10612.002, 437.200, 52993.454 25/06/16,15:40:55,09,08,1, 11.9,1,1, 24.385, 10611.976, 437.216, 52993.451 25/06/16,15:40:55,10,08,1, 11.9,1,1, 24.385, 10611.961, 437.193, 52993.389 25/06/16,15:40:55,11,08,1, 11.9,1,1, 24.385, 10611.995, 437.181, 52993.475 25/06/16,15:40:55,12,08,1, 11.9,1,1, 24.385, 10611.973, 437.207, 52993.463 25/06/16,15:40:55,13,08,1, 11.9,1,1, 24.385, 10611.977, 437.191, 52993.481 25/06/16,15:40:55,14,08,1, 11.9,1,1, 24.385, 10612.000, 437.216, 52993.438 25/06/16,15:40:55,15,08,1, 11.9,1,1, 24.385, 10612.007, 437.222, 52993.458 25/06/16,15:40:55,16,08,1, 11.9,1,1, 24.385, 10611.983, 437.199, 52993.423 25/06/16,15:40:55,17,08,1, 11.9,1,1, 24.385, 10611.985, 437.207, 52993.428 25/06/16,15:40:55,18,08,1, 11.9,1,1, 24.385, 10611.987, 437.230, 52993.330 25/06/16,15:40:55,19,08,1, 11.9,1,1, 24.385, 10611.991, 437.219, 52993.471 25/06/16,15:40:56,00,06,1, 12.0,1,1, 24.378, 10611.984, 437.219, 52993.471 25/06/16,15:40:56,01,06,1, 12.0,1,1, 24.378, 10612.007, 437.194, 52993.417 25/06/16,15:40:56,02,06,1, 12.0,1,1, 24.378, 10611.991, 437.190, 52993.382 25/06/16,15:40:56,03,06,1, 12.0,1,1, 24.378, 10611.987, 437.190, 52993.352 25/06/16,15:40:56,04,06,1, 12.0,1,1, 24.378, 10612.004, 437.179, 52993.356 25/06/16,15:40:56,05,06,1, 12.0,1,1, 24.378, 10612.029, 437.193, 52993.399 25/06/16,15:40:56,06,06,1, 12.0,1,1, 24.378, 10611.997, 437.178, 52993.427 25/06/16,15:40:56,07,06,1, 12.0,1,1, 24.378, 10611.995, 437.155, 52993.389 25/06/16,15:40:56,08,06,1, 12.0,1,1, 24.378, 10612.022, 437.180, 52993.337 25/06/16,15:40:56,09,06,1, 12.0,1,1, 24.378, 10612.048, 437.167, 52993.406 25/06/16,15:40:56,10,06,1, 12.0,1,1, 24.378, 10612.013, 437.149, 52993.378 25/06/16,15:40:56,11,06,1, 12.0,1,1, 24.378, 10612.006, 437.172, 52993.410 25/06/16,15:40:56,12,06,1, 12.0,1,1, 24.378, 10612.018, 437.170, 52993.388 25/06/16,15:40:56,13,06,1, 12.0,1,1, 24.378, 10612.023, 437.180, 52993.418 25/06/16,15:40:56,14,06,1, 12.0,1,1, 24.378, 10612.019, 437.165, 52993.366 25/06/16,15:40:56,15,06,1, 12.0,1,1, 24.378, 10612.027, 437.175, 52993.361 25/06/16,15:40:56,16,06,1, 12.0,1,1, 24.378, 10612.037, 437.160, 52993.346 25/06/16,15:40:56,17,06,1, 12.0,1,1, 24.378, 10612.037, 437.176, 52993.321 25/06/16,15:40:56,18,06,1, 12.0,1,1, 24.378, 10612.026, 437.177, 52993.361 25/06/16,15:40:56,19,06,1, 12.0,1,1, 24.378, 10612.036, 437.178, 52993.386 25/06/16,15:40:57,00,07,1, 12.0,1,1, 24.393, 10612.034, 437.178, 52993.386 25/06/16,15:40:57,01,07,1, 12.0,1,1, 24.393, 10612.045, 437.181, 52993.338 25/06/16,15:40:57,02,07,1, 12.0,1,1, 24.393, 10612.053, 437.395, 52994.444 25/06/16,15:40:57,03,07,1, 12.0,1,1, 24.393, 10612.015, 437.448, 52994.538 25/06/16,15:40:57,04,07,1, 12.0,1,1, 24.393, 10612.057, 437.439, 52994.514 25/06/16,15:40:57,05,07,1, 12.0,1,1, 24.393, 10612.034, 437.430, 52994.417 25/06/16,15:40:57,06,07,1, 12.0,1,1, 24.393, 10612.043, 437.410, 52994.411 25/06/16,15:40:57,07,07,1, 12.0,1,1, 24.393, 10612.062, 437.429, 52994.383 25/06/16,15:40:57,08,07,1, 12.0,1,1, 24.393, 10612.039, 437.431, 52994.405 25/06/16,15:40:57,09,07,1, 12.0,1,1, 24.393, 10612.051, 437.441, 52994.408 25/06/16,15:40:57,10,07,1, 12.0,1,1, 24.393, 10612.053, 437.397, 52994.365 25/06/16,15:40:57,11,07,1, 12.0,1,1, 24.393, 10612.067, 437.432, 52994.412 25/06/16,15:40:57,12,07,1, 12.0,1,1, 24.393, 10612.060, 437.417, 52994.437 25/06/16,15:40:57,13,07,1, 12.0,1,1, 24.393, 10612.063, 437.427, 52994.419 25/06/16,15:40:57,14,07,1, 12.0,1,1, 24.393, 10612.067, 437.420, 52994.442 25/06/16,15:40:57,15,07,1, 12.0,1,1, 24.393, 10612.034, 437.453, 52994.404 25/06/16,15:40:57,16,07,1, 12.0,1,1, 24.393, 10612.064, 437.405, 52994.369 25/06/16,15:40:57,17,07,1, 12.0,1,1, 24.393, 10612.064, 437.432, 52994.451 25/06/16,15:40:57,18,07,1, 12.0,1,1, 24.393, 10612.053, 437.438, 52994.372 25/06/16,15:40:57,19,07,1, 12.0,1,1, 24.393, 10612.052, 437.435, 52994.375 25/06/16,15:40:58,00,08,1, 11.9,1,1, 24.389, 10612.050, 437.435, 52994.375 25/06/16,15:40:58,01,08,1, 11.9,1,1, 24.389, 10612.080, 437.419, 52994.427 25/06/16,15:40:58,02,08,1, 11.9,1,1, 24.389, 10612.053, 437.419, 52994.436 25/06/16,15:40:58,03,08,1, 11.9,1,1, 24.389, 10612.025, 437.420, 52994.440 25/06/16,15:40:58,04,08,1, 11.9,1,1, 24.389, 10612.029, 437.436, 52994.431 25/06/16,15:40:58,05,08,1, 11.9,1,1, 24.389, 10612.053, 437.416, 52994.366 25/06/16,15:40:58,06,08,1, 11.9,1,1, 24.389, 10612.050, 437.435, 52994.389 25/06/16,15:40:58,07,08,1, 11.9,1,1, 24.389, 10612.066, 437.422, 52994.439 25/06/16,15:40:58,08,08,1, 11.9,1,1, 24.389, 10612.029, 437.418, 52994.436 25/06/16,15:40:58,09,08,1, 11.9,1,1, 24.389, 10612.071, 437.415, 52994.394 25/06/16,15:40:58,10,08,1, 11.9,1,1, 24.389, 10612.057, 437.428, 52994.324 25/06/16,15:40:58,11,08,1, 11.9,1,1, 24.389, 10612.046, 437.405, 52994.347 25/06/16,15:40:58,12,08,1, 11.9,1,1, 24.389, 10612.061, 437.437, 52994.415 25/06/16,15:40:58,13,08,1, 11.9,1,1, 24.389, 10612.074, 437.406, 52994.370 25/06/16,15:40:58,14,08,1, 11.9,1,1, 24.389, 10612.076, 437.403, 52994.289 25/06/16,15:40:58,15,08,1, 11.9,1,1, 24.389, 10612.076, 437.397, 52994.409 25/06/16,15:40:58,16,08,1, 11.9,1,1, 24.389, 10612.049, 437.400, 52994.353 25/06/16,15:40:58,17,08,1, 11.9,1,1, 24.389, 10612.079, 437.416, 52994.412 25/06/16,15:40:58,18,08,1, 11.9,1,1, 24.389, 10612.090, 437.386, 52994.290 25/06/16,15:40:58,19,08,1, 11.9,1,1, 24.389, 10612.088, 437.378, 52994.353 25/06/16,15:40:59,00,07,1, 12.0,1,1, 24.386, 10612.084, 437.378, 52994.353 25/06/16,15:40:59,01,07,1, 12.0,1,1, 24.386, 10612.087, 437.411, 52994.350 25/06/16,15:40:59,02,07,1, 12.0,1,1, 24.386, 10612.101, 437.437, 52994.330 25/06/16,15:40:59,03,07,1, 12.0,1,1, 24.386, 10612.082, 437.427, 52994.336 25/06/16,15:40:59,04,07,1, 12.0,1,1, 24.386, 10612.078, 437.408, 52994.352 25/06/16,15:40:59,05,07,1, 12.0,1,1, 24.386, 10612.081, 437.388, 52994.381 25/06/16,15:40:59,06,07,1, 12.0,1,1, 24.386, 10612.068, 437.413, 52994.317 25/06/16,15:40:59,07,07,1, 12.0,1,1, 24.386, 10612.093, 437.419, 52994.304 25/06/16,15:40:59,08,07,1, 12.0,1,1, 24.386, 10612.096, 437.423, 52994.387 25/06/16,15:40:59,09,07,1, 12.0,1,1, 24.386, 10612.112, 437.411, 52994.380 25/06/16,15:40:59,10,07,1, 12.0,1,1, 24.386, 10612.093, 437.387, 52994.310 25/06/16,15:40:59,11,07,1, 12.0,1,1, 24.386, 10612.110, 437.409, 52994.259 25/06/16,15:40:59,12,07,1, 12.0,1,1, 24.386, 10612.084, 437.400, 52994.394 25/06/16,15:40:59,13,07,1, 12.0,1,1, 24.386, 10612.095, 437.389, 52994.400 25/06/16,15:40:59,14,07,1, 12.0,1,1, 24.386, 10612.113, 437.384, 52994.269 25/06/16,15:40:59,15,07,1, 12.0,1,1, 24.386, 10612.112, 437.384, 52994.289 25/06/16,15:40:59,16,07,1, 12.0,1,1, 24.386, 10612.082, 437.398, 52994.319 25/06/16,15:40:59,17,07,1, 12.0,1,1, 24.386, 10612.119, 437.395, 52994.325 25/06/16,15:40:59,18,07,1, 12.0,1,1, 24.386, 10612.130, 437.428, 52994.317 25/06/16,15:40:59,19,07,1, 12.0,1,1, 24.386, 10612.113, 437.392, 52994.267 25/06/16,15:41:00,00,07,1, 11.9,1,1, 24.386, 10612.109, 437.392, 52994.267 25/06/16,15:41:00,01,07,1, 11.9,1,1, 24.386, 10612.115, 437.389, 52994.239 25/06/16,15:41:00,02,07,1, 11.9,1,1, 24.386, 10612.113, 437.169, 52993.189 25/06/16,15:41:00,03,07,1, 11.9,1,1, 24.386, 10612.100, 437.130, 52993.164 25/06/16,15:41:00,04,07,1, 11.9,1,1, 24.386, 10612.100, 437.144, 52993.167 25/06/16,15:41:00,05,07,1, 11.9,1,1, 24.386, 10612.114, 437.151, 52993.197 25/06/16,15:41:00,06,07,1, 11.9,1,1, 24.386, 10612.127, 437.117, 52993.100 25/06/16,15:41:00,07,07,1, 11.9,1,1, 24.386, 10612.116, 437.161, 52993.149 25/06/16,15:41:00,08,07,1, 11.9,1,1, 24.386, 10612.101, 437.158, 52993.169 25/06/16,15:41:00,09,07,1, 11.9,1,1, 24.386, 10612.121, 437.134, 52993.181 25/06/16,15:41:00,10,07,1, 11.9,1,1, 24.386, 10612.113, 437.126, 52993.137 25/06/16,15:41:00,11,07,1, 11.9,1,1, 24.386, 10612.089, 437.154, 52993.199 25/06/16,15:41:00,12,07,1, 11.9,1,1, 24.386, 10612.087, 437.125, 52993.212 25/06/16,15:41:00,13,07,1, 11.9,1,1, 24.386, 10612.104, 437.143, 52993.173 25/06/16,15:41:00,14,07,1, 11.9,1,1, 24.386, 10612.111, 437.138, 52993.179 25/06/16,15:41:00,15,07,1, 11.9,1,1, 24.386, 10612.108, 437.142, 52993.142 25/06/16,15:41:00,16,07,1, 11.9,1,1, 24.386, 10612.117, 437.133, 52993.094 25/06/16,15:41:00,17,07,1, 11.9,1,1, 24.386, 10612.114, 437.151, 52993.061 25/06/16,15:41:00,18,07,1, 11.9,1,1, 24.386, 10612.110, 437.122, 52993.056 25/06/16,15:41:00,19,07,1, 11.9,1,1, 24.386, 10612.127, 437.124, 52993.181 25/06/16,15:41:01,00,06,1, 12.0,1,1, 24.381, 10612.125, 437.124, 52993.181 25/06/16,15:41:01,01,06,1, 12.0,1,1, 24.381, 10612.127, 437.120, 52993.113 25/06/16,15:41:01,02,06,1, 12.0,1,1, 24.381, 10612.116, 437.134, 52993.147 25/06/16,15:41:01,03,06,1, 12.0,1,1, 24.381, 10612.100, 437.128, 52993.126 25/06/16,15:41:01,04,06,1, 12.0,1,1, 24.381, 10612.122, 437.126, 52993.121 25/06/16,15:41:01,05,06,1, 12.0,1,1, 24.381, 10612.134, 437.141, 52993.051 25/06/16,15:41:01,06,06,1, 12.0,1,1, 24.381, 10612.096, 437.133, 52993.131 25/06/16,15:41:01,07,06,1, 12.0,1,1, 24.381, 10612.116, 437.129, 52993.130 25/06/16,15:41:01,08,06,1, 12.0,1,1, 24.381, 10612.143, 437.146, 52993.168 25/06/16,15:41:01,09,06,1, 12.0,1,1, 24.381, 10612.138, 437.128, 52993.062 25/06/16,15:41:01,10,06,1, 12.0,1,1, 24.381, 10612.139, 437.118, 52993.105 25/06/16,15:41:01,11,06,1, 12.0,1,1, 24.381, 10612.138, 437.145, 52993.068 25/06/16,15:41:01,12,06,1, 12.0,1,1, 24.381, 10612.147, 437.116, 52993.110 25/06/16,15:41:01,13,06,1, 12.0,1,1, 24.381, 10612.115, 437.162, 52993.123 25/06/16,15:41:01,14,06,1, 12.0,1,1, 24.381, 10612.132, 437.144, 52993.064 25/06/16,15:41:01,15,06,1, 12.0,1,1, 24.381, 10612.118, 437.148, 52993.056 25/06/16,15:41:01,16,06,1, 12.0,1,1, 24.381, 10612.105, 437.141, 52993.089 25/06/16,15:41:01,17,06,1, 12.0,1,1, 24.381, 10612.143, 437.145, 52993.064 25/06/16,15:41:01,18,06,1, 12.0,1,1, 24.381, 10612.126, 437.137, 52993.126 25/06/16,15:41:01,19,06,1, 12.0,1,1, 24.381, 10612.137, 437.144, 52993.133 25/06/16,15:41:02,00,07,1, 11.9,1,1, 24.385, 10612.134, 437.144, 52993.133 25/06/16,15:41:02,01,07,1, 11.9,1,1, 24.385, 10612.158, 437.129, 52993.041 25/06/16,15:41:02,02,07,1, 11.9,1,1, 24.385, 10612.129, 437.148, 52993.050 25/06/16,15:41:02,03,07,1, 11.9,1,1, 24.385, 10612.131, 437.130, 52993.002 25/06/16,15:41:02,04,07,1, 11.9,1,1, 24.385, 10612.134, 437.129, 52993.118 25/06/16,15:41:02,05,07,1, 11.9,1,1, 24.385, 10612.137, 437.129, 52993.031 25/06/16,15:41:02,06,07,1, 11.9,1,1, 24.385, 10612.150, 437.142, 52993.041 25/06/16,15:41:02,07,07,1, 11.9,1,1, 24.385, 10612.147, 437.153, 52993.042 25/06/16,15:41:02,08,07,1, 11.9,1,1, 24.385, 10612.117, 437.141, 52992.912 25/06/16,15:41:02,09,07,1, 11.9,1,1, 24.385, 10612.124, 437.143, 52993.083 25/06/16,15:41:02,10,07,1, 11.9,1,1, 24.385, 10612.153, 437.172, 52993.043 25/06/16,15:41:02,11,07,1, 11.9,1,1, 24.385, 10612.145, 437.139, 52993.066 25/06/16,15:41:02,12,07,1, 11.9,1,1, 24.385, 10612.132, 437.118, 52993.016 25/06/16,15:41:02,13,07,1, 11.9,1,1, 24.385, 10612.164, 437.163, 52993.011 25/06/16,15:41:02,14,07,1, 11.9,1,1, 24.385, 10612.146, 437.111, 52992.946 25/06/16,15:41:02,15,07,1, 11.9,1,1, 24.385, 10612.137, 437.143, 52993.042 25/06/16,15:41:02,16,07,1, 11.9,1,1, 24.385, 10612.148, 437.142, 52993.048 25/06/16,15:41:02,17,07,1, 11.9,1,1, 24.385, 10612.158, 437.159, 52993.030 25/06/16,15:41:02,18,07,1, 11.9,1,1, 24.385, 10612.145, 437.128, 52993.026 25/06/16,15:41:02,19,07,1, 11.9,1,1, 24.385, 10612.135, 437.140, 52993.034 25/06/16,15:41:03,00,07,1, 11.9,1,1, 24.385, 10612.134, 437.140, 52993.034 25/06/16,15:41:03,01,07,1, 11.9,1,1, 24.385, 10612.155, 437.140, 52993.027 25/06/16,15:41:03,02,07,1, 11.9,1,1, 24.385, 10612.139, 437.157, 52993.026 25/06/16,15:41:03,03,07,1, 11.9,1,1, 24.385, 10612.155, 437.168, 52993.036 25/06/16,15:41:03,04,07,1, 11.9,1,1, 24.385, 10612.146, 437.149, 52993.089 25/06/16,15:41:03,05,07,1, 11.9,1,1, 24.385, 10612.155, 437.124, 52993.005 25/06/16,15:41:03,06,07,1, 11.9,1,1, 24.385, 10612.150, 437.144, 52992.981 25/06/16,15:41:03,07,07,1, 11.9,1,1, 24.385, 10612.144, 437.159, 52992.978 25/06/16,15:41:03,08,07,1, 11.9,1,1, 24.385, 10612.165, 437.130, 52992.965 25/06/16,15:41:03,09,07,1, 11.9,1,1, 24.385, 10612.149, 437.130, 52992.992 25/06/16,15:41:03,10,07,1, 11.9,1,1, 24.385, 10612.170, 437.121, 52993.017 25/06/16,15:41:03,11,07,1, 11.9,1,1, 24.385, 10612.172, 437.124, 52992.936 25/06/16,15:41:03,12,07,1, 11.9,1,1, 24.385, 10612.155, 437.133, 52993.010 25/06/16,15:41:03,13,07,1, 11.9,1,1, 24.385, 10612.145, 437.166, 52993.022 25/06/16,15:41:03,14,07,1, 11.9,1,1, 24.385, 10612.155, 437.111, 52992.976 25/06/16,15:41:03,15,07,1, 11.9,1,1, 24.385, 10612.159, 437.113, 52992.957 25/06/16,15:41:03,16,07,1, 11.9,1,1, 24.385, 10612.163, 437.125, 52993.008 25/06/16,15:41:03,17,07,1, 11.9,1,1, 24.385, 10612.183, 437.132, 52992.962 25/06/16,15:41:03,18,07,1, 11.9,1,1, 24.385, 10612.158, 437.117, 52992.934 25/06/16,15:41:03,19,07,1, 11.9,1,1, 24.385, 10612.177, 437.137, 52992.927 25/06/16,15:41:04,00,08,1, 11.9,1,1, 24.383, 10612.175, 437.137, 52992.927 25/06/16,15:41:04,01,08,1, 11.9,1,1, 24.383, 10612.165, 437.117, 52992.944 25/06/16,15:41:04,02,08,1, 11.9,1,1, 24.383, 10612.179, 437.114, 52992.941 25/06/16,15:41:04,03,08,1, 11.9,1,1, 24.383, 10612.191, 437.111, 52992.914 25/06/16,15:41:04,04,08,1, 11.9,1,1, 24.383, 10612.175, 437.105, 52992.905 25/06/16,15:41:04,05,08,1, 11.9,1,1, 24.383, 10612.194, 437.111, 52992.955 25/06/16,15:41:04,06,08,1, 11.9,1,1, 24.383, 10612.168, 437.096, 52992.932 25/06/16,15:41:04,07,08,1, 11.9,1,1, 24.383, 10612.185, 437.102, 52992.888 25/06/16,15:41:04,08,08,1, 11.9,1,1, 24.383, 10612.179, 437.103, 52992.899 25/06/16,15:41:04,09,08,1, 11.9,1,1, 24.383, 10612.197, 437.113, 52992.961 25/06/16,15:41:04,10,08,1, 11.9,1,1, 24.383, 10612.170, 437.113, 52992.960 25/06/16,15:41:04,11,08,1, 11.9,1,1, 24.383, 10612.188, 437.119, 52992.911 25/06/16,15:41:04,12,08,1, 11.9,1,1, 24.383, 10612.196, 437.100, 52992.923 25/06/16,15:41:04,13,08,1, 11.9,1,1, 24.383, 10612.209, 437.115, 52992.919 25/06/16,15:41:04,14,08,1, 11.9,1,1, 24.383, 10612.228, 437.102, 52992.913 25/06/16,15:41:04,15,08,1, 11.9,1,1, 24.383, 10612.204, 437.105, 52992.903 25/06/16,15:41:04,16,08,1, 11.9,1,1, 24.383, 10612.227, 437.115, 52992.901 25/06/16,15:41:04,17,08,1, 11.9,1,1, 24.383, 10612.220, 437.109, 52992.918 25/06/16,15:41:04,18,08,1, 11.9,1,1, 24.383, 10612.232, 437.120, 52992.916 25/06/16,15:41:04,19,08,1, 11.9,1,1, 24.383, 10612.250, 437.115, 52992.866 25/06/16,15:41:05,00,08,1, 11.9,1,1, 24.386, 10612.242, 437.115, 52992.866 25/06/16,15:41:05,01,08,1, 11.9,1,1, 24.386, 10612.224, 437.109, 52992.950 25/06/16,15:41:05,02,08,1, 11.9,1,1, 24.386, 10612.217, 437.133, 52992.861 25/06/16,15:41:05,03,08,1, 11.9,1,1, 24.386, 10612.220, 437.121, 52992.870 25/06/16,15:41:05,04,08,1, 11.9,1,1, 24.386, 10612.260, 437.108, 52992.902 25/06/16,15:41:05,05,08,1, 11.9,1,1, 24.386, 10612.247, 437.111, 52992.928 25/06/16,15:41:05,06,08,1, 11.9,1,1, 24.386, 10612.240, 437.135, 52992.901 25/06/16,15:41:05,07,08,1, 11.9,1,1, 24.386, 10612.271, 437.116, 52992.859 25/06/16,15:41:05,08,08,1, 11.9,1,1, 24.386, 10612.238, 437.138, 52992.841 25/06/16,15:41:05,09,08,1, 11.9,1,1, 24.386, 10612.269, 437.132, 52992.855 25/06/16,15:41:05,10,08,1, 11.9,1,1, 24.386, 10612.277, 437.113, 52992.897 25/06/16,15:41:05,11,08,1, 11.9,1,1, 24.386, 10612.270, 437.111, 52992.809 25/06/16,15:41:05,12,08,1, 11.9,1,1, 24.386, 10612.265, 437.102, 52992.825 25/06/16,15:41:05,13,08,1, 11.9,1,1, 24.386, 10612.256, 437.106, 52992.861 25/06/16,15:41:05,14,08,1, 11.9,1,1, 24.386, 10612.278, 437.135, 52992.837 25/06/16,15:41:05,15,08,1, 11.9,1,1, 24.386, 10612.262, 437.115, 52992.788 25/06/16,15:41:05,16,08,1, 11.9,1,1, 24.386, 10612.266, 437.122, 52992.838 25/06/16,15:41:05,17,08,1, 11.9,1,1, 24.386, 10612.287, 437.105, 52992.765 25/06/16,15:41:05,18,08,1, 11.9,1,1, 24.386, 10612.262, 437.127, 52992.791 25/06/16,15:41:05,19,08,1, 11.9,1,1, 24.386, 10612.288, 437.098, 52992.802 25/06/16,15:41:06,00,08,1, 11.9,1,1, 24.387, 10612.284, 437.098, 52992.802 25/06/16,15:41:06,01,08,1, 11.9,1,1, 24.387, 10612.277, 437.112, 52992.851 25/06/16,15:41:06,02,08,1, 11.9,1,1, 24.387, 10612.278, 437.118, 52992.788 25/06/16,15:41:06,03,08,1, 11.9,1,1, 24.387, 10612.279, 437.123, 52992.850 25/06/16,15:41:06,04,08,1, 11.9,1,1, 24.387, 10612.292, 437.095, 52992.803 25/06/16,15:41:06,05,08,1, 11.9,1,1, 24.387, 10612.298, 437.127, 52992.827 25/06/16,15:41:06,06,08,1, 11.9,1,1, 24.387, 10612.324, 437.114, 52992.826 25/06/16,15:41:06,07,08,1, 11.9,1,1, 24.387, 10612.300, 437.083, 52992.828 25/06/16,15:41:06,08,08,1, 11.9,1,1, 24.387, 10612.305, 437.097, 52992.740 25/06/16,15:41:06,09,08,1, 11.9,1,1, 24.387, 10612.313, 437.118, 52992.788 25/06/16,15:41:06,10,08,1, 11.9,1,1, 24.387, 10612.326, 437.103, 52992.774 25/06/16,15:41:06,11,08,1, 11.9,1,1, 24.387, 10612.306, 437.119, 52992.741 25/06/16,15:41:06,12,08,1, 11.9,1,1, 24.387, 10612.317, 437.103, 52992.745 25/06/16,15:41:06,13,08,1, 11.9,1,1, 24.387, 10612.328, 437.111, 52992.788 25/06/16,15:41:06,14,08,1, 11.9,1,1, 24.387, 10612.327, 437.101, 52992.788 25/06/16,15:41:06,15,08,1, 11.9,1,1, 24.387, 10612.330, 437.108, 52992.717 25/06/16,15:41:06,16,08,1, 11.9,1,1, 24.387, 10612.332, 437.107, 52992.764 25/06/16,15:41:06,17,08,1, 11.9,1,1, 24.387, 10612.318, 437.094, 52992.728 25/06/16,15:41:06,18,08,1, 11.9,1,1, 24.387, 10612.336, 437.070, 52992.770 25/06/16,15:41:06,19,08,1, 11.9,1,1, 24.387, 10612.324, 437.092, 52992.812 25/06/16,15:41:07,00,08,1, 11.9,1,1, 24.386, 10612.317, 437.092, 52992.812 25/06/16,15:41:07,01,08,1, 11.9,1,1, 24.386, 10612.343, 437.102, 52992.808 25/06/16,15:41:07,02,08,1, 11.9,1,1, 24.386, 10612.365, 437.091, 52992.819 25/06/16,15:41:07,03,08,1, 11.9,1,1, 24.386, 10612.367, 437.107, 52992.745 25/06/16,15:41:07,04,08,1, 11.9,1,1, 24.386, 10612.358, 437.093, 52992.739 25/06/16,15:41:07,05,08,1, 11.9,1,1, 24.386, 10612.361, 437.073, 52992.770 25/06/16,15:41:07,06,08,1, 11.9,1,1, 24.386, 10612.358, 437.078, 52992.679 25/06/16,15:41:07,07,08,1, 11.9,1,1, 24.386, 10612.360, 437.080, 52992.726 25/06/16,15:41:07,08,08,1, 11.9,1,1, 24.386, 10612.372, 437.081, 52992.723 25/06/16,15:41:07,09,08,1, 11.9,1,1, 24.386, 10612.373, 437.104, 52992.790 25/06/16,15:41:07,10,08,1, 11.9,1,1, 24.386, 10612.382, 437.057, 52992.756 25/06/16,15:41:07,11,08,1, 11.9,1,1, 24.386, 10612.396, 437.062, 52992.659 25/06/16,15:41:07,12,08,1, 11.9,1,1, 24.386, 10612.377, 437.089, 52992.757 25/06/16,15:41:07,13,08,1, 11.9,1,1, 24.386, 10612.381, 437.088, 52992.711 25/06/16,15:41:07,14,08,1, 11.9,1,1, 24.386, 10612.377, 437.079, 52992.663 25/06/16,15:41:07,15,08,1, 11.9,1,1, 24.386, 10612.387, 437.085, 52992.674 25/06/16,15:41:07,16,08,1, 11.9,1,1, 24.386, 10612.388, 437.062, 52992.620 25/06/16,15:41:07,17,08,1, 11.9,1,1, 24.386, 10612.383, 437.085, 52992.632 25/06/16,15:41:07,18,08,1, 11.9,1,1, 24.386, 10612.376, 437.078, 52992.733 25/06/16,15:41:07,19,08,1, 11.9,1,1, 24.386, 10612.386, 437.063, 52992.657 25/06/16,15:41:08,00,09,1, 11.9,1,1, 24.387, 10612.384, 437.063, 52992.657 25/06/16,15:41:08,01,09,1, 11.9,1,1, 24.387, 10612.375, 437.052, 52992.635 25/06/16,15:41:08,02,09,1, 11.9,1,1, 24.387, 10612.382, 437.056, 52992.633 25/06/16,15:41:08,03,09,1, 11.9,1,1, 24.387, 10612.375, 437.070, 52992.622 25/06/16,15:41:08,04,09,1, 11.9,1,1, 24.387, 10612.397, 437.069, 52992.602 25/06/16,15:41:08,05,09,1, 11.9,1,1, 24.387, 10612.406, 437.088, 52992.693 25/06/16,15:41:08,06,09,1, 11.9,1,1, 24.387, 10612.394, 437.052, 52992.677 25/06/16,15:41:08,07,09,1, 11.9,1,1, 24.387, 10612.413, 437.054, 52992.579 25/06/16,15:41:08,08,09,1, 11.9,1,1, 24.387, 10612.383, 437.069, 52992.608 25/06/16,15:41:08,09,09,1, 11.9,1,1, 24.387, 10612.410, 437.037, 52992.678 25/06/16,15:41:08,10,09,1, 11.9,1,1, 24.387, 10612.399, 437.045, 52992.552 25/06/16,15:41:08,11,09,1, 11.9,1,1, 24.387, 10612.418, 437.075, 52992.695 25/06/16,15:41:08,12,09,1, 11.9,1,1, 24.387, 10612.397, 437.061, 52992.593 25/06/16,15:41:08,13,09,1, 11.9,1,1, 24.387, 10612.411, 437.074, 52992.606 25/06/16,15:41:08,14,09,1, 11.9,1,1, 24.387, 10612.398, 437.054, 52992.614 25/06/16,15:41:08,15,09,1, 11.9,1,1, 24.387, 10612.398, 437.052, 52992.657 25/06/16,15:41:08,16,09,1, 11.9,1,1, 24.387, 10612.421, 437.057, 52992.625 25/06/16,15:41:08,17,09,1, 11.9,1,1, 24.387, 10612.402, 437.040, 52992.617 25/06/16,15:41:08,18,09,1, 11.9,1,1, 24.387, 10612.419, 437.038, 52992.658 25/06/16,15:41:08,19,09,1, 11.9,1,1, 24.387, 10612.402, 437.050, 52992.632 25/06/16,15:41:09,00,09,1, 11.9,1,1, 24.388, 10612.401, 437.050, 52992.632 25/06/16,15:41:09,01,09,1, 11.9,1,1, 24.388, 10612.447, 437.040, 52992.559 25/06/16,15:41:09,02,09,1, 11.9,1,1, 24.388, 10612.452, 437.037, 52992.521 25/06/16,15:41:09,03,09,1, 11.9,1,1, 24.388, 10612.442, 437.027, 52992.589 25/06/16,15:41:09,04,09,1, 11.9,1,1, 24.388, 10612.454, 437.043, 52992.620 25/06/16,15:41:09,05,09,1, 11.9,1,1, 24.388, 10612.449, 437.046, 52992.563 25/06/16,15:41:09,06,09,1, 11.9,1,1, 24.388, 10612.448, 437.043, 52992.556 25/06/16,15:41:09,07,09,1, 11.9,1,1, 24.388, 10612.430, 437.049, 52992.588 25/06/16,15:41:09,08,09,1, 11.9,1,1, 24.388, 10612.421, 437.034, 52992.607 25/06/16,15:41:09,09,09,1, 11.9,1,1, 24.388, 10612.443, 437.029, 52992.559 25/06/16,15:41:09,10,09,1, 11.9,1,1, 24.388, 10612.427, 437.038, 52992.593 25/06/16,15:41:09,11,09,1, 11.9,1,1, 24.388, 10612.443, 437.047, 52992.583 25/06/16,15:41:09,12,09,1, 11.9,1,1, 24.388, 10612.433, 437.041, 52992.510 25/06/16,15:41:09,13,09,1, 11.9,1,1, 24.388, 10612.411, 437.030, 52992.510 25/06/16,15:41:09,14,09,1, 11.9,1,1, 24.388, 10612.457, 437.005, 52992.485 25/06/16,15:41:09,15,09,1, 11.9,1,1, 24.388, 10612.432, 437.027, 52992.547 25/06/16,15:41:09,16,09,1, 11.9,1,1, 24.388, 10612.463, 437.035, 52992.505 25/06/16,15:41:09,17,09,1, 11.9,1,1, 24.388, 10612.461, 437.030, 52992.535 25/06/16,15:41:09,18,09,1, 11.9,1,1, 24.388, 10612.475, 437.048, 52992.533 25/06/16,15:41:09,19,09,1, 11.9,1,1, 24.388, 10612.446, 437.030, 52992.499 25/06/16,15:41:10,00,09,1, 11.9,1,1, 24.386, 10612.442, 437.030, 52992.499 25/06/16,15:41:10,01,09,1, 11.9,1,1, 24.386, 10612.471, 437.039, 52992.543 25/06/16,15:41:10,02,09,1, 11.9,1,1, 24.386, 10612.489, 437.014, 52992.472 25/06/16,15:41:10,03,09,1, 11.9,1,1, 24.386, 10612.473, 437.022, 52992.483 25/06/16,15:41:10,04,09,1, 11.9,1,1, 24.386, 10612.471, 437.018, 52992.471 25/06/16,15:41:10,05,09,1, 11.9,1,1, 24.386, 10612.509, 437.014, 52992.518 25/06/16,15:41:10,06,09,1, 11.9,1,1, 24.386, 10612.485, 436.999, 52992.530 25/06/16,15:41:10,07,09,1, 11.9,1,1, 24.386, 10612.521, 437.011, 52992.497 25/06/16,15:41:10,08,09,1, 11.9,1,1, 24.386, 10612.505, 437.018, 52992.539 25/06/16,15:41:10,09,09,1, 11.9,1,1, 24.386, 10612.480, 436.976, 52992.449 25/06/16,15:41:10,10,09,1, 11.9,1,1, 24.386, 10612.464, 437.008, 52992.525 25/06/16,15:41:10,11,09,1, 11.9,1,1, 24.386, 10612.494, 436.992, 52992.460 25/06/16,15:41:10,12,09,1, 11.9,1,1, 24.386, 10612.506, 437.015, 52992.510 25/06/16,15:41:10,13,09,1, 11.9,1,1, 24.386, 10612.500, 437.009, 52992.430 25/06/16,15:41:10,14,09,1, 11.9,1,1, 24.386, 10612.508, 437.013, 52992.512 25/06/16,15:41:10,15,09,1, 11.9,1,1, 24.386, 10612.510, 436.993, 52992.498 25/06/16,15:41:10,16,09,1, 11.9,1,1, 24.386, 10612.531, 437.003, 52992.447 25/06/16,15:41:10,17,09,1, 11.9,1,1, 24.386, 10612.544, 436.981, 52992.518 25/06/16,15:41:10,18,09,1, 11.9,1,1, 24.386, 10612.519, 437.000, 52992.471 25/06/16,15:41:10,19,09,1, 11.9,1,1, 24.386, 10612.549, 437.002, 52992.457 25/06/16,15:41:11,00,07,1, 11.9,1,1, 24.386, 10612.543, 437.002, 52992.457 25/06/16,15:41:11,01,07,1, 11.9,1,1, 24.386, 10612.541, 436.983, 52992.484 25/06/16,15:41:11,02,07,1, 11.9,1,1, 24.386, 10612.567, 436.992, 52992.426 25/06/16,15:41:11,03,07,1, 11.9,1,1, 24.386, 10612.556, 436.969, 52992.436 25/06/16,15:41:11,04,07,1, 11.9,1,1, 24.386, 10612.562, 436.990, 52992.487 25/06/16,15:41:11,05,07,1, 11.9,1,1, 24.386, 10612.569, 436.985, 52992.449 25/06/16,15:41:11,06,07,1, 11.9,1,1, 24.386, 10612.576, 436.980, 52992.403 25/06/16,15:41:11,07,07,1, 11.9,1,1, 24.386, 10612.578, 436.994, 52992.401 25/06/16,15:41:11,08,07,1, 11.9,1,1, 24.386, 10612.589, 436.975, 52992.416 25/06/16,15:41:11,09,07,1, 11.9,1,1, 24.386, 10612.585, 436.964, 52992.504 25/06/16,15:41:11,10,07,1, 11.9,1,1, 24.386, 10612.598, 436.961, 52992.419 25/06/16,15:41:11,11,07,1, 11.9,1,1, 24.386, 10612.573, 436.991, 52992.453 25/06/16,15:41:11,12,07,1, 11.9,1,1, 24.386, 10612.612, 436.963, 52992.402 25/06/16,15:41:11,13,07,1, 11.9,1,1, 24.386, 10612.629, 436.967, 52992.411 25/06/16,15:41:11,14,07,1, 11.9,1,1, 24.386, 10612.633, 436.975, 52992.415 25/06/16,15:41:11,15,07,1, 11.9,1,1, 24.386, 10612.616, 436.955, 52992.427 25/06/16,15:41:11,16,07,1, 11.9,1,1, 24.386, 10612.622, 436.947, 52992.386 25/06/16,15:41:11,17,07,1, 11.9,1,1, 24.386, 10612.638, 436.953, 52992.450 25/06/16,15:41:11,18,07,1, 11.9,1,1, 24.386, 10612.644, 436.937, 52992.400 25/06/16,15:41:11,19,07,1, 11.9,1,1, 24.386, 10612.645, 436.952, 52992.437 25/06/16,15:41:12,00,07,1, 11.9,1,1, 24.386, 10612.643, 436.952, 52992.437 25/06/16,15:41:12,01,07,1, 11.9,1,1, 24.386, 10612.676, 436.920, 52992.398 25/06/16,15:41:12,02,07,1, 11.9,1,1, 24.386, 10612.657, 436.943, 52992.431 25/06/16,15:41:12,03,07,1, 11.9,1,1, 24.386, 10612.631, 436.935, 52992.395 25/06/16,15:41:12,04,07,1, 11.9,1,1, 24.386, 10612.672, 436.929, 52992.333 25/06/16,15:41:12,05,07,1, 11.9,1,1, 24.386, 10612.672, 436.923, 52992.450 25/06/16,15:41:12,06,07,1, 11.9,1,1, 24.386, 10612.670, 436.971, 52992.404 25/06/16,15:41:12,07,07,1, 11.9,1,1, 24.386, 10612.685, 436.928, 52992.392 25/06/16,15:41:12,08,07,1, 11.9,1,1, 24.386, 10612.703, 436.928, 52992.356 25/06/16,15:41:12,09,07,1, 11.9,1,1, 24.386, 10612.681, 436.916, 52992.361 25/06/16,15:41:12,10,07,1, 11.9,1,1, 24.386, 10612.702, 436.921, 52992.345 25/06/16,15:41:12,11,07,1, 11.9,1,1, 24.386, 10612.722, 436.930, 52992.335 25/06/16,15:41:12,12,07,1, 11.9,1,1, 24.386, 10612.704, 436.932, 52992.316 25/06/16,15:41:12,13,07,1, 11.9,1,1, 24.386, 10612.717, 436.920, 52992.343 25/06/16,15:41:12,14,07,1, 11.9,1,1, 24.386, 10612.724, 436.908, 52992.325 25/06/16,15:41:12,15,07,1, 11.9,1,1, 24.386, 10612.751, 436.912, 52992.267 25/06/16,15:41:12,16,07,1, 11.9,1,1, 24.386, 10612.759, 436.895, 52992.311 25/06/16,15:41:12,17,07,1, 11.9,1,1, 24.386, 10612.742, 436.892, 52992.318 25/06/16,15:41:12,18,07,1, 11.9,1,1, 24.386, 10612.779, 436.904, 52992.330 25/06/16,15:41:12,19,07,1, 11.9,1,1, 24.386, 10612.782, 436.878, 52992.311 25/06/16,15:41:13,00,07,1, 11.9,1,1, 24.389, 10612.776, 436.878, 52992.311 25/06/16,15:41:13,01,07,1, 11.9,1,1, 24.389, 10612.782, 436.886, 52992.301 25/06/16,15:41:13,02,07,1, 11.9,1,1, 24.389, 10612.786, 436.883, 52992.290 25/06/16,15:41:13,03,07,1, 11.9,1,1, 24.389, 10612.801, 436.897, 52992.259 25/06/16,15:41:13,04,07,1, 11.9,1,1, 24.389, 10612.795, 436.895, 52992.332 25/06/16,15:41:13,05,07,1, 11.9,1,1, 24.389, 10612.778, 436.883, 52992.295 25/06/16,15:41:13,06,07,1, 11.9,1,1, 24.389, 10612.807, 436.841, 52992.259 25/06/16,15:41:13,07,07,1, 11.9,1,1, 24.389, 10612.821, 436.836, 52992.290 25/06/16,15:41:13,08,07,1, 11.9,1,1, 24.389, 10612.780, 436.862, 52992.297 25/06/16,15:41:13,09,07,1, 11.9,1,1, 24.389, 10612.817, 436.856, 52992.264 25/06/16,15:41:13,10,07,1, 11.9,1,1, 24.389, 10612.826, 436.861, 52992.307 25/06/16,15:41:13,11,07,1, 11.9,1,1, 24.389, 10612.800, 436.851, 52992.273 25/06/16,15:41:13,12,07,1, 11.9,1,1, 24.389, 10612.831, 436.832, 52992.266 25/06/16,15:41:13,13,07,1, 11.9,1,1, 24.389, 10612.859, 436.842, 52992.241 25/06/16,15:41:13,14,07,1, 11.9,1,1, 24.389, 10612.831, 436.846, 52992.263 25/06/16,15:41:13,15,07,1, 11.9,1,1, 24.389, 10612.849, 436.847, 52992.196 25/06/16,15:41:13,16,07,1, 11.9,1,1, 24.389, 10612.830, 436.841, 52992.219 25/06/16,15:41:13,17,07,1, 11.9,1,1, 24.389, 10612.858, 436.836, 52992.192 25/06/16,15:41:13,18,07,1, 11.9,1,1, 24.389, 10612.851, 436.843, 52992.229 25/06/16,15:41:13,19,07,1, 11.9,1,1, 24.389, 10612.877, 436.831, 52992.173 25/06/16,15:41:14,00,07,1, 12.0,1,1, 24.390, 10612.876, 436.831, 52992.173 25/06/16,15:41:14,01,07,1, 12.0,1,1, 24.390, 10612.868, 436.826, 52992.194 25/06/16,15:41:14,02,07,1, 12.0,1,1, 24.390, 10612.882, 436.817, 52992.210 25/06/16,15:41:14,03,07,1, 12.0,1,1, 24.390, 10612.899, 436.819, 52992.180 25/06/16,15:41:14,04,07,1, 12.0,1,1, 24.390, 10612.889, 436.829, 52992.288 25/06/16,15:41:14,05,07,1, 12.0,1,1, 24.390, 10612.909, 436.816, 52992.172 25/06/16,15:41:14,06,07,1, 12.0,1,1, 24.390, 10612.896, 436.809, 52992.212 25/06/16,15:41:14,07,07,1, 12.0,1,1, 24.390, 10612.897, 436.785, 52992.157 25/06/16,15:41:14,08,07,1, 12.0,1,1, 24.390, 10612.905, 436.800, 52992.222 25/06/16,15:41:14,09,07,1, 12.0,1,1, 24.390, 10612.883, 436.802, 52992.219 25/06/16,15:41:14,10,07,1, 12.0,1,1, 24.390, 10612.900, 436.853, 52992.192 25/06/16,15:41:14,11,07,1, 12.0,1,1, 24.390, 10612.916, 436.808, 52992.166 25/06/16,15:41:14,12,07,1, 12.0,1,1, 24.390, 10612.926, 436.811, 52992.192 25/06/16,15:41:14,13,07,1, 12.0,1,1, 24.390, 10612.901, 436.808, 52992.173 25/06/16,15:41:14,14,07,1, 12.0,1,1, 24.390, 10612.923, 436.809, 52992.231 25/06/16,15:41:14,15,07,1, 12.0,1,1, 24.390, 10612.938, 436.795, 52992.155 25/06/16,15:41:14,16,07,1, 12.0,1,1, 24.390, 10612.931, 436.811, 52992.158 25/06/16,15:41:14,17,07,1, 12.0,1,1, 24.390, 10612.955, 436.786, 52992.151 25/06/16,15:41:14,18,07,1, 12.0,1,1, 24.390, 10612.953, 436.776, 52992.159 25/06/16,15:41:14,19,07,1, 12.0,1,1, 24.390, 10612.940, 436.801, 52992.211 25/06/16,15:41:15,00,07,1, 12.0,1,1, 24.391, 10612.935, 436.801, 52992.211 25/06/16,15:41:15,01,07,1, 12.0,1,1, 24.391, 10612.958, 436.785, 52992.125 25/06/16,15:41:15,02,07,1, 12.0,1,1, 24.391, 10612.981, 436.781, 52992.169 25/06/16,15:41:15,03,07,1, 12.0,1,1, 24.391, 10613.000, 436.785, 52992.104 25/06/16,15:41:15,04,07,1, 12.0,1,1, 24.391, 10612.971, 436.790, 52992.145 25/06/16,15:41:15,05,07,1, 12.0,1,1, 24.391, 10612.986, 436.768, 52992.155 25/06/16,15:41:15,06,07,1, 12.0,1,1, 24.391, 10612.967, 436.767, 52992.221 25/06/16,15:41:15,07,07,1, 12.0,1,1, 24.391, 10613.002, 436.763, 52992.080 25/06/16,15:41:15,08,07,1, 12.0,1,1, 24.391, 10613.005, 436.779, 52992.115 25/06/16,15:41:15,09,07,1, 12.0,1,1, 24.391, 10613.011, 436.784, 52992.171 25/06/16,15:41:15,10,07,1, 12.0,1,1, 24.391, 10613.014, 436.764, 52992.158 25/06/16,15:41:15,11,07,1, 12.0,1,1, 24.391, 10613.005, 436.762, 52992.124 25/06/16,15:41:15,12,07,1, 12.0,1,1, 24.391, 10613.004, 436.747, 52992.138 25/06/16,15:41:15,13,07,1, 12.0,1,1, 24.391, 10613.023, 436.768, 52992.149 25/06/16,15:41:15,14,07,1, 12.0,1,1, 24.391, 10613.014, 436.762, 52992.132 25/06/16,15:41:15,15,07,1, 12.0,1,1, 24.391, 10613.028, 436.779, 52992.159 25/06/16,15:41:15,16,07,1, 12.0,1,1, 24.391, 10613.014, 436.768, 52992.131 25/06/16,15:41:15,17,07,1, 12.0,1,1, 24.391, 10613.046, 436.762, 52992.079 25/06/16,15:41:15,18,07,1, 12.0,1,1, 24.391, 10613.059, 436.756, 52992.089 25/06/16,15:41:15,19,07,1, 12.0,1,1, 24.391, 10613.048, 436.745, 52992.151 25/06/16,15:41:16,00,07,1, 11.9,1,1, 24.389, 10613.043, 436.745, 52992.151 25/06/16,15:41:16,01,07,1, 11.9,1,1, 24.389, 10613.068, 436.773, 52992.131 25/06/16,15:41:16,02,07,1, 11.9,1,1, 24.389, 10613.072, 436.744, 52992.093 25/06/16,15:41:16,03,07,1, 11.9,1,1, 24.389, 10613.055, 436.721, 52992.028 25/06/16,15:41:16,04,07,1, 11.9,1,1, 24.389, 10613.075, 436.754, 52992.112 25/06/16,15:41:16,05,07,1, 11.9,1,1, 24.389, 10613.100, 436.754, 52992.047 25/06/16,15:41:16,06,07,1, 11.9,1,1, 24.389, 10613.107, 436.749, 52992.110 25/06/16,15:41:16,07,07,1, 11.9,1,1, 24.389, 10613.102, 436.720, 52992.124 25/06/16,15:41:16,08,07,1, 11.9,1,1, 24.389, 10613.117, 436.733, 52992.048 25/06/16,15:41:16,09,07,1, 11.9,1,1, 24.389, 10613.108, 436.732, 52992.077 25/06/16,15:41:16,10,07,1, 11.9,1,1, 24.389, 10613.084, 436.747, 52992.023 25/06/16,15:41:16,11,07,1, 11.9,1,1, 24.389, 10613.116, 436.716, 52992.056 25/06/16,15:41:16,12,07,1, 11.9,1,1, 24.389, 10613.099, 436.742, 52992.019 25/06/16,15:41:16,13,07,1, 11.9,1,1, 24.389, 10613.124, 436.738, 52992.049 25/06/16,15:41:16,14,07,1, 11.9,1,1, 24.389, 10613.131, 436.717, 52991.984 25/06/16,15:41:16,15,07,1, 11.9,1,1, 24.389, 10613.135, 436.742, 52992.093 25/06/16,15:41:16,16,07,1, 11.9,1,1, 24.389, 10613.132, 436.716, 52992.094 25/06/16,15:41:16,17,07,1, 11.9,1,1, 24.389, 10613.150, 436.722, 52991.995 25/06/16,15:41:16,18,07,1, 11.9,1,1, 24.389, 10613.147, 436.711, 52991.981 25/06/16,15:41:16,19,07,1, 11.9,1,1, 24.389, 10613.157, 436.726, 52991.973 25/06/16,15:41:17,00,08,1, 11.9,1,1, 24.394, 10613.152, 436.726, 52991.973 25/06/16,15:41:17,01,08,1, 11.9,1,1, 24.394, 10613.139, 436.732, 52992.038 25/06/16,15:41:17,02,08,1, 11.9,1,1, 24.394, 10613.160, 436.732, 52992.010 25/06/16,15:41:17,03,08,1, 11.9,1,1, 24.394, 10613.176, 436.714, 52991.947 25/06/16,15:41:17,04,08,1, 11.9,1,1, 24.394, 10613.162, 436.717, 52992.001 25/06/16,15:41:17,05,08,1, 11.9,1,1, 24.394, 10613.200, 436.713, 52992.008 25/06/16,15:41:17,06,08,1, 11.9,1,1, 24.394, 10613.193, 436.696, 52991.965 25/06/16,15:41:17,07,08,1, 11.9,1,1, 24.394, 10613.184, 436.722, 52991.971 25/06/16,15:41:17,08,08,1, 11.9,1,1, 24.394, 10613.186, 436.691, 52991.945 25/06/16,15:41:17,09,08,1, 11.9,1,1, 24.394, 10613.194, 436.684, 52991.888 25/06/16,15:41:17,10,08,1, 11.9,1,1, 24.394, 10613.180, 436.684, 52991.999 25/06/16,15:41:17,11,08,1, 11.9,1,1, 24.394, 10613.206, 436.685, 52991.892 25/06/16,15:41:17,12,08,1, 11.9,1,1, 24.394, 10613.217, 436.679, 52991.925 25/06/16,15:41:17,13,08,1, 11.9,1,1, 24.394, 10613.227, 436.711, 52991.930 25/06/16,15:41:17,14,08,1, 11.9,1,1, 24.394, 10613.233, 436.709, 52992.002 25/06/16,15:41:17,15,08,1, 11.9,1,1, 24.394, 10613.232, 436.686, 52991.947 25/06/16,15:41:17,16,08,1, 11.9,1,1, 24.394, 10613.236, 436.692, 52991.893 25/06/16,15:41:17,17,08,1, 11.9,1,1, 24.394, 10613.237, 436.687, 52991.922 25/06/16,15:41:17,18,08,1, 11.9,1,1, 24.394, 10613.220, 436.680, 52992.010 25/06/16,15:41:17,19,08,1, 11.9,1,1, 24.394, 10613.239, 436.692, 52991.967 25/06/16,15:41:18,00,08,1, 12.0,1,1, 24.393, 10613.235, 436.692, 52991.967 25/06/16,15:41:18,01,08,1, 12.0,1,1, 24.393, 10613.214, 436.674, 52991.935 25/06/16,15:41:18,02,08,1, 12.0,1,1, 24.393, 10613.267, 436.663, 52991.920 25/06/16,15:41:18,03,08,1, 12.0,1,1, 24.393, 10613.260, 436.654, 52991.968 25/06/16,15:41:18,04,08,1, 12.0,1,1, 24.393, 10613.256, 436.663, 52991.900 25/06/16,15:41:18,05,08,1, 12.0,1,1, 24.393, 10613.266, 436.696, 52991.922 25/06/16,15:41:18,06,08,1, 12.0,1,1, 24.393, 10613.256, 436.659, 52991.881 25/06/16,15:41:18,07,08,1, 12.0,1,1, 24.393, 10613.269, 436.665, 52991.848 25/06/16,15:41:18,08,08,1, 12.0,1,1, 24.393, 10613.277, 436.645, 52991.853 25/06/16,15:41:18,09,08,1, 12.0,1,1, 24.393, 10613.280, 436.658, 52991.910 25/06/16,15:41:18,10,08,1, 12.0,1,1, 24.393, 10613.294, 436.677, 52991.887 25/06/16,15:41:18,11,08,1, 12.0,1,1, 24.393, 10613.272, 436.639, 52991.913 25/06/16,15:41:18,12,08,1, 12.0,1,1, 24.393, 10613.285, 436.659, 52991.884 25/06/16,15:41:18,13,08,1, 12.0,1,1, 24.393, 10613.290, 436.658, 52991.848 25/06/16,15:41:18,14,08,1, 12.0,1,1, 24.393, 10613.323, 436.660, 52991.852 25/06/16,15:41:18,15,08,1, 12.0,1,1, 24.393, 10613.303, 436.661, 52991.855 25/06/16,15:41:18,16,08,1, 12.0,1,1, 24.393, 10613.324, 436.650, 52991.832 25/06/16,15:41:18,17,08,1, 12.0,1,1, 24.393, 10613.318, 436.634, 52991.841 25/06/16,15:41:18,18,08,1, 12.0,1,1, 24.393, 10613.346, 436.610, 52991.918 25/06/16,15:41:18,19,08,1, 12.0,1,1, 24.393, 10613.341, 436.638, 52991.853 25/06/16,15:41:19,00,08,1, 11.9,1,1, 24.389, 10613.335, 436.638, 52991.853 25/06/16,15:41:19,01,08,1, 11.9,1,1, 24.389, 10613.365, 436.643, 52991.899 25/06/16,15:41:19,02,08,1, 11.9,1,1, 24.389, 10613.396, 436.620, 52991.854 25/06/16,15:41:19,03,08,1, 11.9,1,1, 24.389, 10613.353, 436.649, 52991.870 25/06/16,15:41:19,04,08,1, 11.9,1,1, 24.389, 10613.387, 436.631, 52991.813 25/06/16,15:41:19,05,08,1, 11.9,1,1, 24.389, 10613.391, 436.627, 52991.836 25/06/16,15:41:19,06,08,1, 11.9,1,1, 24.389, 10613.416, 436.648, 52991.850 25/06/16,15:41:19,07,08,1, 11.9,1,1, 24.389, 10613.414, 436.634, 52991.867 25/06/16,15:41:19,08,08,1, 11.9,1,1, 24.389, 10613.387, 436.627, 52991.818 25/06/16,15:41:19,09,08,1, 11.9,1,1, 24.389, 10613.407, 436.631, 52991.805 25/06/16,15:41:19,10,08,1, 11.9,1,1, 24.389, 10613.418, 436.603, 52991.813 25/06/16,15:41:19,11,08,1, 11.9,1,1, 24.389, 10613.435, 436.632, 52991.794 25/06/16,15:41:19,12,08,1, 11.9,1,1, 24.389, 10613.432, 436.618, 52991.833 25/06/16,15:41:19,13,08,1, 11.9,1,1, 24.389, 10613.419, 436.627, 52991.750 25/06/16,15:41:19,14,08,1, 11.9,1,1, 24.389, 10613.426, 436.613, 52991.792 25/06/16,15:41:19,15,08,1, 11.9,1,1, 24.389, 10613.420, 436.617, 52991.838 25/06/16,15:41:19,16,08,1, 11.9,1,1, 24.389, 10613.437, 436.641, 52991.830 25/06/16,15:41:19,17,08,1, 11.9,1,1, 24.389, 10613.454, 436.604, 52991.766 25/06/16,15:41:19,18,08,1, 11.9,1,1, 24.389, 10613.455, 436.615, 52991.782 25/06/16,15:41:19,19,08,1, 11.9,1,1, 24.389, 10613.453, 436.601, 52991.758 25/06/16,15:41:20,00,08,1, 12.0,1,1, 24.395, 10613.452, 436.601, 52991.758 25/06/16,15:41:20,01,08,1, 12.0,1,1, 24.395, 10613.441, 436.601, 52991.782 25/06/16,15:41:20,02,08,1, 12.0,1,1, 24.395, 10613.451, 436.612, 52991.814 25/06/16,15:41:20,03,08,1, 12.0,1,1, 24.395, 10613.474, 436.601, 52991.778 25/06/16,15:41:20,04,08,1, 12.0,1,1, 24.395, 10613.492, 436.587, 52991.747 25/06/16,15:41:20,05,08,1, 12.0,1,1, 24.395, 10613.492, 436.603, 52991.754 25/06/16,15:41:20,06,08,1, 12.0,1,1, 24.395, 10613.491, 436.601, 52991.779 25/06/16,15:41:20,07,08,1, 12.0,1,1, 24.395, 10613.471, 436.587, 52991.759 25/06/16,15:41:20,08,08,1, 12.0,1,1, 24.395, 10613.494, 436.570, 52991.774 25/06/16,15:41:20,09,08,1, 12.0,1,1, 24.395, 10613.485, 436.610, 52991.707 25/06/16,15:41:20,10,08,1, 12.0,1,1, 24.395, 10613.495, 436.566, 52991.709 25/06/16,15:41:20,11,08,1, 12.0,1,1, 24.395, 10613.516, 436.571, 52991.758 25/06/16,15:41:20,12,08,1, 12.0,1,1, 24.395, 10613.523, 436.587, 52991.751 25/06/16,15:41:20,13,08,1, 12.0,1,1, 24.395, 10613.542, 436.569, 52991.730 25/06/16,15:41:20,14,08,1, 12.0,1,1, 24.395, 10613.553, 436.571, 52991.707 25/06/16,15:41:20,15,08,1, 12.0,1,1, 24.395, 10613.535, 436.579, 52991.715 25/06/16,15:41:20,16,08,1, 12.0,1,1, 24.395, 10613.554, 436.557, 52991.697 25/06/16,15:41:20,17,08,1, 12.0,1,1, 24.395, 10613.554, 436.540, 52991.709 25/06/16,15:41:20,18,08,1, 12.0,1,1, 24.395, 10613.566, 436.564, 52991.644 25/06/16,15:41:20,19,08,1, 12.0,1,1, 24.395, 10613.576, 436.558, 52991.746 25/06/16,15:41:21,00,08,1, 12.0,1,1, 24.391, 10613.569, 436.558, 52991.746 25/06/16,15:41:21,01,08,1, 12.0,1,1, 24.391, 10613.582, 436.572, 52991.724 25/06/16,15:41:21,02,08,1, 12.0,1,1, 24.391, 10613.586, 436.554, 52991.713 25/06/16,15:41:21,03,08,1, 12.0,1,1, 24.391, 10613.563, 436.562, 52991.727 25/06/16,15:41:21,04,08,1, 12.0,1,1, 24.391, 10613.590, 436.552, 52991.652 25/06/16,15:41:21,05,08,1, 12.0,1,1, 24.391, 10613.597, 436.568, 52991.672 25/06/16,15:41:21,06,08,1, 12.0,1,1, 24.391, 10613.604, 436.552, 52991.743 25/06/16,15:41:21,07,08,1, 12.0,1,1, 24.391, 10613.588, 436.529, 52991.690 25/06/16,15:41:21,08,08,1, 12.0,1,1, 24.391, 10613.606, 436.552, 52991.706 25/06/16,15:41:21,09,08,1, 12.0,1,1, 24.391, 10613.599, 436.541, 52991.617 25/06/16,15:41:21,10,08,1, 12.0,1,1, 24.391, 10613.602, 436.553, 52991.699 25/06/16,15:41:21,11,08,1, 12.0,1,1, 24.391, 10613.608, 436.546, 52991.713 25/06/16,15:41:21,12,08,1, 12.0,1,1, 24.391, 10613.632, 436.547, 52991.611 25/06/16,15:41:21,13,08,1, 12.0,1,1, 24.391, 10613.617, 436.546, 52991.673 25/06/16,15:41:21,14,08,1, 12.0,1,1, 24.391, 10613.641, 436.541, 52991.594 25/06/16,15:41:21,15,08,1, 12.0,1,1, 24.391, 10613.639, 436.538, 52991.614 25/06/16,15:41:21,16,08,1, 12.0,1,1, 24.391, 10613.649, 436.548, 52991.669 25/06/16,15:41:21,17,08,1, 12.0,1,1, 24.391, 10613.641, 436.514, 52991.588 25/06/16,15:41:21,18,08,1, 12.0,1,1, 24.391, 10613.650, 436.537, 52991.594 25/06/16,15:41:21,19,08,1, 12.0,1,1, 24.391, 10613.665, 436.533, 52991.586 25/06/16,15:41:22,00,07,1, 12.0,1,1, 24.392, 10613.661, 436.533, 52991.586 25/06/16,15:41:22,01,07,1, 12.0,1,1, 24.392, 10613.639, 436.529, 52991.622 25/06/16,15:41:22,02,07,1, 12.0,1,1, 24.392, 10613.672, 436.518, 52991.567 25/06/16,15:41:22,03,07,1, 12.0,1,1, 24.392, 10613.679, 436.535, 52991.594 25/06/16,15:41:22,04,07,1, 12.0,1,1, 24.392, 10613.666, 436.519, 52991.595 25/06/16,15:41:22,05,07,1, 12.0,1,1, 24.392, 10613.687, 436.526, 52991.623 25/06/16,15:41:22,06,07,1, 12.0,1,1, 24.392, 10613.695, 436.507, 52991.604 25/06/16,15:41:22,07,07,1, 12.0,1,1, 24.392, 10613.686, 436.522, 52991.628 25/06/16,15:41:22,08,07,1, 12.0,1,1, 24.392, 10613.696, 436.519, 52991.580 25/06/16,15:41:22,09,07,1, 12.0,1,1, 24.392, 10613.735, 436.512, 52991.583 25/06/16,15:41:22,10,07,1, 12.0,1,1, 24.392, 10613.699, 436.506, 52991.529 25/06/16,15:41:22,11,07,1, 12.0,1,1, 24.392, 10613.723, 436.535, 52991.634 25/06/16,15:41:22,12,07,1, 12.0,1,1, 24.392, 10613.734, 436.501, 52991.598 25/06/16,15:41:22,13,07,1, 12.0,1,1, 24.392, 10613.726, 436.518, 52991.630 25/06/16,15:41:22,14,07,1, 12.0,1,1, 24.392, 10613.735, 436.513, 52991.558 25/06/16,15:41:22,15,07,1, 12.0,1,1, 24.392, 10613.749, 436.528, 52991.659 25/06/16,15:41:22,16,07,1, 12.0,1,1, 24.392, 10613.742, 436.513, 52991.562 25/06/16,15:41:22,17,07,1, 12.0,1,1, 24.392, 10613.748, 436.530, 52991.561 25/06/16,15:41:22,18,07,1, 12.0,1,1, 24.392, 10613.741, 436.495, 52991.514 25/06/16,15:41:22,19,07,1, 12.0,1,1, 24.392, 10613.761, 436.500, 52991.507 25/06/16,15:41:23,00,08,1, 12.0,1,1, 24.393, 10613.761, 436.500, 52991.507 25/06/16,15:41:23,01,08,1, 12.0,1,1, 24.393, 10613.766, 436.526, 52991.600 25/06/16,15:41:23,02,08,1, 12.0,1,1, 24.393, 10613.795, 436.503, 52991.570 25/06/16,15:41:23,03,08,1, 12.0,1,1, 24.393, 10613.754, 436.524, 52991.515 25/06/16,15:41:23,04,08,1, 12.0,1,1, 24.393, 10613.780, 436.531, 52991.538 25/06/16,15:41:23,05,08,1, 12.0,1,1, 24.393, 10613.766, 436.499, 52991.529 25/06/16,15:41:23,06,08,1, 12.0,1,1, 24.393, 10613.823, 436.520, 52991.531 25/06/16,15:41:23,07,08,1, 12.0,1,1, 24.393, 10613.799, 436.529, 52991.556 25/06/16,15:41:23,08,08,1, 12.0,1,1, 24.393, 10613.785, 436.558, 52991.542 25/06/16,15:41:23,09,08,1, 12.0,1,1, 24.393, 10613.810, 436.513, 52991.487 25/06/16,15:41:23,10,08,1, 12.0,1,1, 24.393, 10613.800, 436.521, 52991.607 25/06/16,15:41:23,11,08,1, 12.0,1,1, 24.393, 10613.793, 436.508, 52991.514 25/06/16,15:41:23,12,08,1, 12.0,1,1, 24.393, 10613.788, 436.490, 52991.596 25/06/16,15:41:23,13,08,1, 12.0,1,1, 24.393, 10613.826, 436.523, 52991.532 25/06/16,15:41:23,14,08,1, 12.0,1,1, 24.393, 10613.826, 436.508, 52991.564 25/06/16,15:41:23,15,08,1, 12.0,1,1, 24.393, 10613.852, 436.536, 52991.543 25/06/16,15:41:23,16,08,1, 12.0,1,1, 24.393, 10613.827, 436.516, 52991.489 25/06/16,15:41:23,17,08,1, 12.0,1,1, 24.393, 10613.862, 436.532, 52991.477 25/06/16,15:41:23,18,08,1, 12.0,1,1, 24.393, 10613.833, 436.510, 52991.559 25/06/16,15:41:23,19,08,1, 12.0,1,1, 24.393, 10613.862, 436.512, 52991.474 25/06/16,15:41:24,00,07,1, 11.9,1,1, 24.389, 10613.861, 436.512, 52991.474 25/06/16,15:41:24,01,07,1, 11.9,1,1, 24.389, 10613.853, 436.501, 52991.441 25/06/16,15:41:24,02,07,1, 11.9,1,1, 24.389, 10613.844, 436.523, 52991.486 25/06/16,15:41:24,03,07,1, 11.9,1,1, 24.389, 10613.859, 436.502, 52991.484 25/06/16,15:41:24,04,07,1, 11.9,1,1, 24.389, 10613.878, 436.488, 52991.447 25/06/16,15:41:24,05,07,1, 11.9,1,1, 24.389, 10613.871, 436.476, 52991.505 25/06/16,15:41:24,06,07,1, 11.9,1,1, 24.389, 10613.888, 436.484, 52991.446 25/06/16,15:41:24,07,07,1, 11.9,1,1, 24.389, 10613.890, 436.497, 52991.514 25/06/16,15:41:24,08,07,1, 11.9,1,1, 24.389, 10613.898, 436.500, 52991.427 25/06/16,15:41:24,09,07,1, 11.9,1,1, 24.389, 10613.887, 436.486, 52991.420 25/06/16,15:41:24,10,07,1, 11.9,1,1, 24.389, 10613.888, 436.473, 52991.406 25/06/16,15:41:24,11,07,1, 11.9,1,1, 24.389, 10613.888, 436.467, 52991.417 25/06/16,15:41:24,12,07,1, 11.9,1,1, 24.389, 10613.889, 436.472, 52991.425 25/06/16,15:41:24,13,07,1, 11.9,1,1, 24.389, 10613.866, 436.484, 52991.444 25/06/16,15:41:24,14,07,1, 11.9,1,1, 24.389, 10613.935, 436.455, 52991.374 25/06/16,15:41:24,15,07,1, 11.9,1,1, 24.389, 10613.914, 436.490, 52991.438 25/06/16,15:41:24,16,07,1, 11.9,1,1, 24.389, 10613.913, 436.480, 52991.456 25/06/16,15:41:24,17,07,1, 11.9,1,1, 24.389, 10613.914, 436.489, 52991.396 25/06/16,15:41:24,18,07,1, 11.9,1,1, 24.389, 10613.922, 436.482, 52991.425 25/06/16,15:41:24,19,07,1, 11.9,1,1, 24.389, 10613.936, 436.491, 52991.392 25/06/16,15:41:25,00,08,1, 11.9,1,1, 24.395, 10613.928, 436.491, 52991.392 25/06/16,15:41:25,01,08,1, 11.9,1,1, 24.395, 10613.945, 436.502, 52991.398 25/06/16,15:41:25,02,08,1, 11.9,1,1, 24.395, 10613.941, 436.485, 52991.404 25/06/16,15:41:25,03,08,1, 11.9,1,1, 24.395, 10613.944, 436.497, 52991.384 25/06/16,15:41:25,04,08,1, 11.9,1,1, 24.395, 10613.943, 436.504, 52991.449 25/06/16,15:41:25,05,08,1, 11.9,1,1, 24.395, 10613.945, 436.500, 52991.434 25/06/16,15:41:25,06,08,1, 11.9,1,1, 24.395, 10613.944, 436.492, 52991.405 25/06/16,15:41:25,07,08,1, 11.9,1,1, 24.395, 10613.940, 436.484, 52991.361 25/06/16,15:41:25,08,08,1, 11.9,1,1, 24.395, 10613.972, 436.502, 52991.409 25/06/16,15:41:25,09,08,1, 11.9,1,1, 24.395, 10613.973, 436.482, 52991.368 25/06/16,15:41:25,10,08,1, 11.9,1,1, 24.395, 10613.970, 436.483, 52991.358 25/06/16,15:41:25,11,08,1, 11.9,1,1, 24.395, 10613.976, 436.498, 52991.363 25/06/16,15:41:25,12,08,1, 11.9,1,1, 24.395, 10613.987, 436.507, 52991.358 25/06/16,15:41:25,13,08,1, 11.9,1,1, 24.395, 10613.991, 436.501, 52991.378 25/06/16,15:41:25,14,08,1, 11.9,1,1, 24.395, 10613.989, 436.481, 52991.321 25/06/16,15:41:25,15,08,1, 11.9,1,1, 24.395, 10613.992, 436.504, 52991.369 25/06/16,15:41:25,16,08,1, 11.9,1,1, 24.395, 10613.994, 436.493, 52991.329 25/06/16,15:41:25,17,08,1, 11.9,1,1, 24.395, 10613.994, 436.479, 52991.390 25/06/16,15:41:25,18,08,1, 11.9,1,1, 24.395, 10614.024, 436.488, 52991.332 25/06/16,15:41:25,19,08,1, 11.9,1,1, 24.395, 10614.005, 436.497, 52991.429 25/06/16,15:41:26,00,08,1, 11.9,1,1, 24.396, 10614.003, 436.497, 52991.429 25/06/16,15:41:26,01,08,1, 11.9,1,1, 24.396, 10614.015, 436.473, 52991.283 25/06/16,15:41:26,02,08,1, 11.9,1,1, 24.396, 10614.006, 436.471, 52991.356 25/06/16,15:41:26,03,08,1, 11.9,1,1, 24.396, 10614.028, 436.450, 52991.307 25/06/16,15:41:26,04,08,1, 11.9,1,1, 24.396, 10614.002, 436.478, 52991.329 25/06/16,15:41:26,05,08,1, 11.9,1,1, 24.396, 10614.015, 436.452, 52991.331 25/06/16,15:41:26,06,08,1, 11.9,1,1, 24.396, 10614.021, 436.483, 52991.324 25/06/16,15:41:26,07,08,1, 11.9,1,1, 24.396, 10614.053, 436.473, 52991.362 25/06/16,15:41:26,08,08,1, 11.9,1,1, 24.396, 10614.042, 436.470, 52991.342 25/06/16,15:41:26,09,08,1, 11.9,1,1, 24.396, 10614.027, 436.464, 52991.346 25/06/16,15:41:26,10,08,1, 11.9,1,1, 24.396, 10614.035, 436.460, 52991.305 25/06/16,15:41:26,11,08,1, 11.9,1,1, 24.396, 10614.050, 436.459, 52991.310 25/06/16,15:41:26,12,08,1, 11.9,1,1, 24.396, 10614.031, 436.460, 52991.333 25/06/16,15:41:26,13,08,1, 11.9,1,1, 24.396, 10614.049, 436.459, 52991.293 25/06/16,15:41:26,14,08,1, 11.9,1,1, 24.396, 10614.074, 436.491, 52991.292 25/06/16,15:41:26,15,08,1, 11.9,1,1, 24.396, 10614.080, 436.474, 52991.283 25/06/16,15:41:26,16,08,1, 11.9,1,1, 24.396, 10614.082, 436.465, 52991.302 25/06/16,15:41:26,17,08,1, 11.9,1,1, 24.396, 10614.065, 436.473, 52991.270 25/06/16,15:41:26,18,08,1, 11.9,1,1, 24.396, 10614.090, 436.464, 52991.254 25/06/16,15:41:26,19,08,1, 11.9,1,1, 24.396, 10614.080, 436.480, 52991.318 25/06/16,15:41:27,00,08,1, 11.9,1,1, 24.400, 10614.078, 436.480, 52991.318 25/06/16,15:41:27,01,08,1, 11.9,1,1, 24.400, 10614.092, 436.462, 52991.252 25/06/16,15:41:27,02,08,1, 11.9,1,1, 24.400, 10614.102, 436.454, 52991.279 25/06/16,15:41:27,03,08,1, 11.9,1,1, 24.400, 10614.097, 436.465, 52991.286 25/06/16,15:41:27,04,08,1, 11.9,1,1, 24.400, 10614.100, 436.481, 52991.196 25/06/16,15:41:27,05,08,1, 11.9,1,1, 24.400, 10614.095, 436.457, 52991.251 25/06/16,15:41:27,06,08,1, 11.9,1,1, 24.400, 10614.131, 436.486, 52991.281 25/06/16,15:41:27,07,08,1, 11.9,1,1, 24.400, 10614.127, 436.454, 52991.258 25/06/16,15:41:27,08,08,1, 11.9,1,1, 24.400, 10614.107, 436.462, 52991.243 25/06/16,15:41:27,09,08,1, 11.9,1,1, 24.400, 10614.146, 436.478, 52991.303 25/06/16,15:41:27,10,08,1, 11.9,1,1, 24.400, 10614.128, 436.479, 52991.262 25/06/16,15:41:27,11,08,1, 11.9,1,1, 24.400, 10614.138, 436.499, 52991.265 25/06/16,15:41:27,12,08,1, 11.9,1,1, 24.400, 10614.160, 436.497, 52991.300 25/06/16,15:41:27,13,08,1, 11.9,1,1, 24.400, 10614.162, 436.480, 52991.274 25/06/16,15:41:27,14,08,1, 11.9,1,1, 24.400, 10614.170, 436.480, 52991.219 25/06/16,15:41:27,15,08,1, 11.9,1,1, 24.400, 10614.159, 436.468, 52991.207 25/06/16,15:41:27,16,08,1, 11.9,1,1, 24.400, 10614.155, 436.482, 52991.297 25/06/16,15:41:27,17,08,1, 11.9,1,1, 24.400, 10614.151, 436.488, 52991.196 25/06/16,15:41:27,18,08,1, 11.9,1,1, 24.400, 10614.146, 436.474, 52991.215 25/06/16,15:41:27,19,08,1, 11.9,1,1, 24.400, 10614.169, 436.479, 52991.192 25/06/16,15:41:28,00,08,1, 12.0,1,1, 24.394, 10614.161, 436.479, 52991.192 25/06/16,15:41:28,01,08,1, 12.0,1,1, 24.394, 10614.173, 436.515, 52991.219 25/06/16,15:41:28,02,08,1, 12.0,1,1, 24.394, 10614.185, 436.482, 52991.158 25/06/16,15:41:28,03,08,1, 12.0,1,1, 24.394, 10614.173, 436.494, 52991.239 25/06/16,15:41:28,04,08,1, 12.0,1,1, 24.394, 10614.182, 436.482, 52991.160 25/06/16,15:41:28,05,08,1, 12.0,1,1, 24.394, 10614.211, 436.490, 52991.174 25/06/16,15:41:28,06,08,1, 12.0,1,1, 24.394, 10614.210, 436.510, 52991.252 25/06/16,15:41:28,07,08,1, 12.0,1,1, 24.394, 10614.198, 436.510, 52991.211 25/06/16,15:41:28,08,08,1, 12.0,1,1, 24.394, 10614.237, 436.491, 52991.235 25/06/16,15:41:28,09,08,1, 12.0,1,1, 24.394, 10614.211, 436.493, 52991.274 25/06/16,15:41:28,10,08,1, 12.0,1,1, 24.394, 10614.224, 436.508, 52991.134 25/06/16,15:41:28,11,08,1, 12.0,1,1, 24.394, 10614.232, 436.498, 52991.206 25/06/16,15:41:28,12,08,1, 12.0,1,1, 24.394, 10614.227, 436.488, 52991.240 25/06/16,15:41:28,13,08,1, 12.0,1,1, 24.394, 10614.254, 436.491, 52991.135 25/06/16,15:41:28,14,08,1, 12.0,1,1, 24.394, 10614.260, 436.503, 52991.223 25/06/16,15:41:28,15,08,1, 12.0,1,1, 24.394, 10614.265, 436.503, 52991.151 25/06/16,15:41:28,16,08,1, 12.0,1,1, 24.394, 10614.263, 436.480, 52991.128 25/06/16,15:41:28,17,08,1, 12.0,1,1, 24.394, 10614.256, 436.490, 52991.130 25/06/16,15:41:28,18,08,1, 12.0,1,1, 24.394, 10614.284, 436.486, 52991.231 25/06/16,15:41:28,19,08,1, 12.0,1,1, 24.394, 10614.279, 436.468, 52991.222 25/06/16,15:41:29,00,08,1, 11.9,1,1, 24.399, 10614.278, 436.468, 52991.222 25/06/16,15:41:29,01,08,1, 11.9,1,1, 24.399, 10614.277, 436.486, 52991.158 25/06/16,15:41:29,02,08,1, 11.9,1,1, 24.399, 10614.274, 436.499, 52991.171 25/06/16,15:41:29,03,08,1, 11.9,1,1, 24.399, 10614.287, 436.478, 52991.121 25/06/16,15:41:29,04,08,1, 11.9,1,1, 24.399, 10614.314, 436.481, 52991.173 25/06/16,15:41:29,05,08,1, 11.9,1,1, 24.399, 10614.297, 436.473, 52991.136 25/06/16,15:41:29,06,08,1, 11.9,1,1, 24.399, 10614.299, 436.491, 52991.144 25/06/16,15:41:29,07,08,1, 11.9,1,1, 24.399, 10614.287, 436.470, 52991.173 25/06/16,15:41:29,08,08,1, 11.9,1,1, 24.399, 10614.293, 436.486, 52991.079 25/06/16,15:41:29,09,08,1, 11.9,1,1, 24.399, 10614.316, 436.457, 52991.109 25/06/16,15:41:29,10,08,1, 11.9,1,1, 24.399, 10614.310, 436.500, 52991.163 25/06/16,15:41:29,11,08,1, 11.9,1,1, 24.399, 10614.340, 436.496, 52991.149 25/06/16,15:41:29,12,08,1, 11.9,1,1, 24.399, 10614.329, 436.494, 52991.055 25/06/16,15:41:29,13,08,1, 11.9,1,1, 24.399, 10614.363, 436.463, 52991.124 25/06/16,15:41:29,14,08,1, 11.9,1,1, 24.399, 10614.336, 436.480, 52991.094 25/06/16,15:41:29,15,08,1, 11.9,1,1, 24.399, 10614.350, 436.491, 52991.064 25/06/16,15:41:29,16,08,1, 11.9,1,1, 24.399, 10614.340, 436.446, 52991.091 25/06/16,15:41:29,17,08,1, 11.9,1,1, 24.399, 10614.359, 436.480, 52991.131 25/06/16,15:41:29,18,08,1, 11.9,1,1, 24.399, 10614.351, 436.490, 52991.102 25/06/16,15:41:29,19,08,1, 11.9,1,1, 24.399, 10614.355, 436.496, 52991.127 25/06/16,15:41:30,00,08,1, 11.9,1,1, 24.394, 10614.353, 436.496, 52991.127 25/06/16,15:41:30,01,08,1, 11.9,1,1, 24.394, 10614.386, 436.467, 52991.124 25/06/16,15:41:30,02,08,1, 11.9,1,1, 24.394, 10614.370, 436.496, 52991.133 25/06/16,15:41:30,03,08,1, 11.9,1,1, 24.394, 10614.380, 436.477, 52991.087 25/06/16,15:41:30,04,08,1, 11.9,1,1, 24.394, 10614.400, 436.486, 52991.135 25/06/16,15:41:30,05,08,1, 11.9,1,1, 24.394, 10614.371, 436.472, 52991.088 25/06/16,15:41:30,06,08,1, 11.9,1,1, 24.394, 10614.400, 436.491, 52991.071 25/06/16,15:41:30,07,08,1, 11.9,1,1, 24.394, 10614.396, 436.484, 52991.110 25/06/16,15:41:30,08,08,1, 11.9,1,1, 24.394, 10614.410, 436.474, 52991.039 25/06/16,15:41:30,09,08,1, 11.9,1,1, 24.394, 10614.409, 436.479, 52991.061 25/06/16,15:41:30,10,08,1, 11.9,1,1, 24.394, 10614.434, 436.496, 52991.094 25/06/16,15:41:30,11,08,1, 11.9,1,1, 24.394, 10614.425, 436.480, 52991.050 25/06/16,15:41:30,12,08,1, 11.9,1,1, 24.394, 10614.442, 436.482, 52991.022 25/06/16,15:41:30,13,08,1, 11.9,1,1, 24.394, 10614.438, 436.472, 52990.990 25/06/16,15:41:30,14,08,1, 11.9,1,1, 24.394, 10614.450, 436.487, 52991.069 25/06/16,15:41:30,15,08,1, 11.9,1,1, 24.394, 10614.468, 436.486, 52991.046 25/06/16,15:41:30,16,08,1, 11.9,1,1, 24.394, 10614.457, 436.489, 52991.094 25/06/16,15:41:30,17,08,1, 11.9,1,1, 24.394, 10614.487, 436.515, 52991.081 25/06/16,15:41:30,18,08,1, 11.9,1,1, 24.394, 10614.500, 436.486, 52991.082 25/06/16,15:41:30,19,08,1, 11.9,1,1, 24.394, 10614.472, 436.450, 52991.016 25/06/16,15:41:31,00,08,1, 12.0,1,1, 24.395, 10614.470, 436.450, 52991.016 25/06/16,15:41:31,01,08,1, 12.0,1,1, 24.395, 10614.518, 436.482, 52991.008 25/06/16,15:41:31,02,08,1, 12.0,1,1, 24.395, 10614.516, 436.477, 52991.073 25/06/16,15:41:31,03,08,1, 12.0,1,1, 24.395, 10614.515, 436.481, 52991.052 25/06/16,15:41:31,04,08,1, 12.0,1,1, 24.395, 10614.551, 436.491, 52990.978 25/06/16,15:41:31,05,08,1, 12.0,1,1, 24.395, 10614.517, 436.496, 52991.056 25/06/16,15:41:31,06,08,1, 12.0,1,1, 24.395, 10614.554, 436.498, 52991.036 25/06/16,15:41:31,07,08,1, 12.0,1,1, 24.395, 10614.556, 436.499, 52991.013 25/06/16,15:41:31,08,08,1, 12.0,1,1, 24.395, 10614.539, 436.488, 52991.019 25/06/16,15:41:31,09,08,1, 12.0,1,1, 24.395, 10614.547, 436.444, 52990.968 25/06/16,15:41:31,10,08,1, 12.0,1,1, 24.395, 10614.554, 436.499, 52991.058 25/06/16,15:41:31,11,08,1, 12.0,1,1, 24.395, 10614.575, 436.473, 52991.026 25/06/16,15:41:31,12,08,1, 12.0,1,1, 24.395, 10614.579, 436.469, 52991.029 25/06/16,15:41:31,13,08,1, 12.0,1,1, 24.395, 10614.568, 436.461, 52991.047 25/06/16,15:41:31,14,08,1, 12.0,1,1, 24.395, 10614.587, 436.453, 52990.991 25/06/16,15:41:31,15,08,1, 12.0,1,1, 24.395, 10614.599, 436.480, 52991.039 25/06/16,15:41:31,16,08,1, 12.0,1,1, 24.395, 10614.604, 436.453, 52991.031 25/06/16,15:41:31,17,08,1, 12.0,1,1, 24.395, 10614.628, 436.494, 52990.993 25/06/16,15:41:31,18,08,1, 12.0,1,1, 24.395, 10614.618, 436.467, 52991.002 25/06/16,15:41:31,19,08,1, 12.0,1,1, 24.395, 10614.613, 436.461, 52990.991 25/06/16,15:41:32,00,08,1, 11.9,1,1, 24.397, 10614.612, 436.461, 52990.991 25/06/16,15:41:32,01,08,1, 11.9,1,1, 24.397, 10614.622, 436.455, 52991.006 25/06/16,15:41:32,02,08,1, 11.9,1,1, 24.397, 10614.640, 436.463, 52990.954 25/06/16,15:41:32,03,08,1, 11.9,1,1, 24.397, 10614.632, 436.466, 52991.003 25/06/16,15:41:32,04,08,1, 11.9,1,1, 24.397, 10614.663, 436.478, 52990.931 25/06/16,15:41:32,05,08,1, 11.9,1,1, 24.397, 10614.663, 436.478, 52990.968 25/06/16,15:41:32,06,08,1, 11.9,1,1, 24.397, 10614.668, 436.449, 52990.956 25/06/16,15:41:32,07,08,1, 11.9,1,1, 24.397, 10614.680, 436.489, 52991.001 25/06/16,15:41:32,08,08,1, 11.9,1,1, 24.397, 10614.676, 436.478, 52990.935 25/06/16,15:41:32,09,08,1, 11.9,1,1, 24.397, 10614.669, 436.477, 52990.947 25/06/16,15:41:32,10,08,1, 11.9,1,1, 24.397, 10614.692, 436.458, 52990.917 25/06/16,15:41:32,11,08,1, 11.9,1,1, 24.397, 10614.717, 436.455, 52990.938 25/06/16,15:41:32,12,08,1, 11.9,1,1, 24.397, 10614.726, 436.476, 52990.943 25/06/16,15:41:32,13,08,1, 11.9,1,1, 24.397, 10614.709, 436.470, 52990.969 25/06/16,15:41:32,14,08,1, 11.9,1,1, 24.397, 10614.748, 436.484, 52991.005 25/06/16,15:41:32,15,08,1, 11.9,1,1, 24.397, 10614.754, 436.454, 52990.938 25/06/16,15:41:32,16,08,1, 11.9,1,1, 24.397, 10614.754, 436.463, 52990.918 25/06/16,15:41:32,17,08,1, 11.9,1,1, 24.397, 10614.768, 436.449, 52990.861 25/06/16,15:41:32,18,08,1, 11.9,1,1, 24.397, 10614.786, 436.461, 52990.912 25/06/16,15:41:32,19,08,1, 11.9,1,1, 24.397, 10614.761, 436.467, 52990.914 25/06/16,15:41:33,00,07,1, 11.9,1,1, 24.399, 10614.754, 436.467, 52990.914 25/06/16,15:41:33,01,07,1, 11.9,1,1, 24.399, 10614.809, 436.445, 52990.894 25/06/16,15:41:33,02,07,1, 11.9,1,1, 24.399, 10614.797, 436.441, 52990.913 25/06/16,15:41:33,03,07,1, 11.9,1,1, 24.399, 10614.795, 436.449, 52990.977 25/06/16,15:41:33,04,07,1, 11.9,1,1, 24.399, 10614.800, 436.485, 52990.903 25/06/16,15:41:33,05,07,1, 11.9,1,1, 24.399, 10614.777, 436.452, 52990.883 25/06/16,15:41:33,06,07,1, 11.9,1,1, 24.399, 10614.832, 436.468, 52990.869 25/06/16,15:41:33,07,07,1, 11.9,1,1, 24.399, 10614.820, 436.477, 52990.933 25/06/16,15:41:33,08,07,1, 11.9,1,1, 24.399, 10614.822, 436.469, 52990.894 25/06/16,15:41:33,09,07,1, 11.9,1,1, 24.399, 10614.820, 436.462, 52990.852 25/06/16,15:41:33,10,07,1, 11.9,1,1, 24.399, 10614.844, 436.437, 52990.871 25/06/16,15:41:33,11,07,1, 11.9,1,1, 24.399, 10614.857, 436.464, 52990.831 25/06/16,15:41:33,12,07,1, 11.9,1,1, 24.399, 10614.880, 436.460, 52990.914 25/06/16,15:41:33,13,07,1, 11.9,1,1, 24.399, 10614.867, 436.456, 52990.855 25/06/16,15:41:33,14,07,1, 11.9,1,1, 24.399, 10614.895, 436.468, 52990.853 25/06/16,15:41:33,15,07,1, 11.9,1,1, 24.399, 10614.897, 436.479, 52990.901 25/06/16,15:41:33,16,07,1, 11.9,1,1, 24.399, 10614.923, 436.493, 52990.884 25/06/16,15:41:33,17,07,1, 11.9,1,1, 24.399, 10614.915, 436.471, 52990.844 25/06/16,15:41:33,18,07,1, 11.9,1,1, 24.399, 10614.908, 436.438, 52990.870 25/06/16,15:41:33,19,07,1, 11.9,1,1, 24.399, 10614.919, 436.461, 52990.804 25/06/16,15:41:34,00,06,1, 11.9,1,1, 24.393, 10614.913, 436.461, 52990.804 25/06/16,15:41:34,01,06,1, 11.9,1,1, 24.393, 10614.953, 436.467, 52990.880 25/06/16,15:41:34,02,06,1, 11.9,1,1, 24.393, 10614.959, 436.429, 52990.821 25/06/16,15:41:34,03,06,1, 11.9,1,1, 24.393, 10614.960, 436.439, 52990.920 25/06/16,15:41:34,04,06,1, 11.9,1,1, 24.393, 10614.976, 436.452, 52990.826 25/06/16,15:41:34,05,06,1, 11.9,1,1, 24.393, 10614.985, 436.451, 52990.852 25/06/16,15:41:34,06,06,1, 11.9,1,1, 24.393, 10614.988, 436.455, 52990.816 25/06/16,15:41:34,07,06,1, 11.9,1,1, 24.393, 10615.013, 436.453, 52990.821 25/06/16,15:41:34,08,06,1, 11.9,1,1, 24.393, 10615.012, 436.441, 52990.848 25/06/16,15:41:34,09,06,1, 11.9,1,1, 24.393, 10615.034, 436.452, 52990.863 25/06/16,15:41:34,10,06,1, 11.9,1,1, 24.393, 10615.011, 436.459, 52990.835 25/06/16,15:41:34,11,06,1, 11.9,1,1, 24.393, 10615.049, 436.461, 52990.823 25/06/16,15:41:34,12,06,1, 11.9,1,1, 24.393, 10615.075, 436.457, 52990.755 25/06/16,15:41:34,13,06,1, 11.9,1,1, 24.393, 10615.046, 436.453, 52990.795 25/06/16,15:41:34,14,06,1, 11.9,1,1, 24.393, 10615.063, 436.440, 52990.763 25/06/16,15:41:34,15,06,1, 11.9,1,1, 24.393, 10615.082, 436.448, 52990.773 25/06/16,15:41:34,16,06,1, 11.9,1,1, 24.393, 10615.083, 436.454, 52990.802 25/06/16,15:41:34,17,06,1, 11.9,1,1, 24.393, 10615.101, 436.435, 52990.776 25/06/16,15:41:34,18,06,1, 11.9,1,1, 24.393, 10615.098, 436.454, 52990.806 25/06/16,15:41:34,19,06,1, 11.9,1,1, 24.393, 10615.114, 436.465, 52990.796 25/06/16,15:41:35,00,06,1, 11.8,1,1, 24.397, 10615.113, 436.465, 52990.796 25/06/16,15:41:35,01,06,1, 11.8,1,1, 24.397, 10615.169, 436.462, 52990.777 25/06/16,15:41:35,02,06,1, 11.8,1,1, 24.397, 10615.173, 436.453, 52990.852 25/06/16,15:41:35,03,06,1, 11.8,1,1, 24.397, 10615.173, 436.423, 52990.717 25/06/16,15:41:35,04,06,1, 11.8,1,1, 24.397, 10615.165, 436.454, 52990.783 25/06/16,15:41:35,05,06,1, 11.8,1,1, 24.397, 10615.156, 436.446, 52990.794 25/06/16,15:41:35,06,06,1, 11.8,1,1, 24.397, 10615.205, 436.448, 52990.699 25/06/16,15:41:35,07,06,1, 11.8,1,1, 24.397, 10615.190, 436.445, 52990.781 25/06/16,15:41:35,08,06,1, 11.8,1,1, 24.397, 10615.209, 436.431, 52990.700 25/06/16,15:41:35,09,06,1, 11.8,1,1, 24.397, 10615.217, 436.443, 52990.716 25/06/16,15:41:35,10,06,1, 11.8,1,1, 24.397, 10615.211, 436.443, 52990.743 25/06/16,15:41:35,11,06,1, 11.8,1,1, 24.397, 10615.243, 436.429, 52990.672 25/06/16,15:41:35,12,06,1, 11.8,1,1, 24.397, 10615.267, 436.432, 52990.773 25/06/16,15:41:35,13,06,1, 11.8,1,1, 24.397, 10615.261, 436.442, 52990.737 25/06/16,15:41:35,14,06,1, 11.8,1,1, 24.397, 10615.281, 436.449, 52990.733 25/06/16,15:41:35,15,06,1, 11.8,1,1, 24.397, 10615.288, 436.427, 52990.740 25/06/16,15:41:35,16,06,1, 11.8,1,1, 24.397, 10615.326, 436.416, 52990.716 25/06/16,15:41:35,17,06,1, 11.8,1,1, 24.397, 10615.301, 436.426, 52990.693 25/06/16,15:41:35,18,06,1, 11.8,1,1, 24.397, 10615.300, 436.435, 52990.684 25/06/16,15:41:35,19,06,1, 11.8,1,1, 24.397, 10615.317, 436.432, 52990.768 25/06/16,15:41:36,00,09,1, 11.9,1,1, 24.400, 10615.313, 436.432, 52990.768 25/06/16,15:41:36,01,09,1, 11.9,1,1, 24.400, 10615.337, 436.398, 52990.714 25/06/16,15:41:36,02,09,1, 11.9,1,1, 24.400, 10615.332, 436.398, 52990.696 25/06/16,15:41:36,03,09,1, 11.9,1,1, 24.400, 10615.323, 436.406, 52990.733 25/06/16,15:41:36,04,09,1, 11.9,1,1, 24.400, 10615.356, 436.397, 52990.679 25/06/16,15:41:36,05,09,1, 11.9,1,1, 24.400, 10615.367, 436.386, 52990.721 25/06/16,15:41:36,06,09,1, 11.9,1,1, 24.400, 10615.369, 436.409, 52990.664 25/06/16,15:41:36,07,09,1, 11.9,1,1, 24.400, 10615.387, 436.404, 52990.637 25/06/16,15:41:36,08,09,1, 11.9,1,1, 24.400, 10615.398, 436.393, 52990.642 25/06/16,15:41:36,09,09,1, 11.9,1,1, 24.400, 10615.411, 436.415, 52990.661 25/06/16,15:41:36,10,09,1, 11.9,1,1, 24.400, 10615.408, 436.409, 52990.648 25/06/16,15:41:36,11,09,1, 11.9,1,1, 24.400, 10615.421, 436.417, 52990.666 25/06/16,15:41:36,12,09,1, 11.9,1,1, 24.400, 10615.473, 436.417, 52990.626 25/06/16,15:41:36,13,09,1, 11.9,1,1, 24.400, 10615.463, 436.405, 52990.621 25/06/16,15:41:36,14,09,1, 11.9,1,1, 24.400, 10615.463, 436.401, 52990.654 25/06/16,15:41:36,15,09,1, 11.9,1,1, 24.400, 10615.472, 436.414, 52990.698 25/06/16,15:41:36,16,09,1, 11.9,1,1, 24.400, 10615.493, 436.399, 52990.584 25/06/16,15:41:36,17,09,1, 11.9,1,1, 24.400, 10615.463, 436.396, 52990.685 25/06/16,15:41:36,18,09,1, 11.9,1,1, 24.400, 10615.504, 436.391, 52990.639 25/06/16,15:41:36,19,09,1, 11.9,1,1, 24.400, 10615.505, 436.412, 52990.702 25/06/16,15:41:37,00,08,1, 11.9,1,1, 24.406, 10615.497, 436.412, 52990.702 25/06/16,15:41:37,01,08,1, 11.9,1,1, 24.406, 10615.534, 436.375, 52990.597 25/06/16,15:41:37,02,08,1, 11.9,1,1, 24.406, 10615.543, 436.405, 52990.631 25/06/16,15:41:37,03,08,1, 11.9,1,1, 24.406, 10615.552, 436.367, 52990.680 25/06/16,15:41:37,04,08,1, 11.9,1,1, 24.406, 10615.540, 436.387, 52990.600 25/06/16,15:41:37,05,08,1, 11.9,1,1, 24.406, 10615.560, 436.372, 52990.628 25/06/16,15:41:37,06,08,1, 11.9,1,1, 24.406, 10615.582, 436.352, 52990.566 25/06/16,15:41:37,07,08,1, 11.9,1,1, 24.406, 10615.604, 436.394, 52990.585 25/06/16,15:41:37,08,08,1, 11.9,1,1, 24.406, 10615.590, 436.367, 52990.635 25/06/16,15:41:37,09,08,1, 11.9,1,1, 24.406, 10615.589, 436.376, 52990.584 25/06/16,15:41:37,10,08,1, 11.9,1,1, 24.406, 10615.613, 436.361, 52990.550 25/06/16,15:41:37,11,08,1, 11.9,1,1, 24.406, 10615.617, 436.383, 52990.628 25/06/16,15:41:37,12,08,1, 11.9,1,1, 24.406, 10615.654, 436.361, 52990.570 25/06/16,15:41:37,13,08,1, 11.9,1,1, 24.406, 10615.632, 436.339, 52990.565 25/06/16,15:41:37,14,08,1, 11.9,1,1, 24.406, 10615.665, 436.372, 52990.624 25/06/16,15:41:37,15,08,1, 11.9,1,1, 24.406, 10615.654, 436.352, 52990.552 25/06/16,15:41:37,16,08,1, 11.9,1,1, 24.406, 10615.686, 436.346, 52990.595 25/06/16,15:41:37,17,08,1, 11.9,1,1, 24.406, 10615.675, 436.370, 52990.589 25/06/16,15:41:37,18,08,1, 11.9,1,1, 24.406, 10615.696, 436.360, 52990.548 25/06/16,15:41:37,19,08,1, 11.9,1,1, 24.406, 10615.686, 436.361, 52990.582 25/06/16,15:41:38,00,08,1, 12.0,1,1, 24.402, 10615.680, 436.361, 52990.582 25/06/16,15:41:38,01,08,1, 12.0,1,1, 24.402, 10615.727, 436.382, 52990.541 25/06/16,15:41:38,02,08,1, 12.0,1,1, 24.402, 10615.733, 436.359, 52990.583 25/06/16,15:41:38,03,08,1, 12.0,1,1, 24.402, 10615.713, 436.394, 52990.615 25/06/16,15:41:38,04,08,1, 12.0,1,1, 24.402, 10615.753, 436.354, 52990.579 25/06/16,15:41:38,05,08,1, 12.0,1,1, 24.402, 10615.762, 436.351, 52990.586 25/06/16,15:41:38,06,08,1, 12.0,1,1, 24.402, 10615.762, 436.371, 52990.613 25/06/16,15:41:38,07,08,1, 12.0,1,1, 24.402, 10615.770, 436.348, 52990.510 25/06/16,15:41:38,08,08,1, 12.0,1,1, 24.402, 10615.789, 436.348, 52990.568 25/06/16,15:41:38,09,08,1, 12.0,1,1, 24.402, 10615.773, 436.348, 52990.561 25/06/16,15:41:38,10,08,1, 12.0,1,1, 24.402, 10615.817, 436.346, 52990.549 25/06/16,15:41:38,11,08,1, 12.0,1,1, 24.402, 10615.813, 436.344, 52990.486 25/06/16,15:41:38,12,08,1, 12.0,1,1, 24.402, 10615.828, 436.347, 52990.493 25/06/16,15:41:38,13,08,1, 12.0,1,1, 24.402, 10615.835, 436.365, 52990.543 25/06/16,15:41:38,14,08,1, 12.0,1,1, 24.402, 10615.816, 436.377, 52990.528 25/06/16,15:41:38,15,08,1, 12.0,1,1, 24.402, 10615.819, 436.364, 52990.516 25/06/16,15:41:38,16,08,1, 12.0,1,1, 24.402, 10615.833, 436.346, 52990.506 25/06/16,15:41:38,17,08,1, 12.0,1,1, 24.402, 10615.840, 436.346, 52990.525 25/06/16,15:41:38,18,08,1, 12.0,1,1, 24.402, 10615.874, 436.347, 52990.561 25/06/16,15:41:38,19,08,1, 12.0,1,1, 24.402, 10615.859, 436.332, 52990.446 25/06/16,15:41:39,00,07,1, 11.9,1,1, 24.400, 10615.855, 436.332, 52990.446 25/06/16,15:41:39,01,07,1, 11.9,1,1, 24.400, 10615.893, 436.349, 52990.530 25/06/16,15:41:39,02,07,1, 11.9,1,1, 24.400, 10615.891, 436.339, 52990.480 25/06/16,15:41:39,03,07,1, 11.9,1,1, 24.400, 10615.916, 436.345, 52990.501 25/06/16,15:41:39,04,07,1, 11.9,1,1, 24.400, 10615.923, 436.337, 52990.476 25/06/16,15:41:39,05,07,1, 11.9,1,1, 24.400, 10615.932, 436.337, 52990.508 25/06/16,15:41:39,06,07,1, 11.9,1,1, 24.400, 10615.923, 436.333, 52990.494 25/06/16,15:41:39,07,07,1, 11.9,1,1, 24.400, 10615.966, 436.333, 52990.481 25/06/16,15:41:39,08,07,1, 11.9,1,1, 24.400, 10615.970, 436.331, 52990.477 25/06/16,15:41:39,09,07,1, 11.9,1,1, 24.400, 10615.967, 436.331, 52990.471 25/06/16,15:41:39,10,07,1, 11.9,1,1, 24.400, 10615.944, 436.324, 52990.427 25/06/16,15:41:39,11,07,1, 11.9,1,1, 24.400, 10615.977, 436.340, 52990.426 25/06/16,15:41:39,12,07,1, 11.9,1,1, 24.400, 10615.991, 436.310, 52990.458 25/06/16,15:41:39,13,07,1, 11.9,1,1, 24.400, 10615.998, 436.329, 52990.448 25/06/16,15:41:39,14,07,1, 11.9,1,1, 24.400, 10616.017, 436.347, 52990.466 25/06/16,15:41:39,15,07,1, 11.9,1,1, 24.400, 10616.043, 436.317, 52990.402 25/06/16,15:41:39,16,07,1, 11.9,1,1, 24.400, 10616.032, 436.338, 52990.517 25/06/16,15:41:39,17,07,1, 11.9,1,1, 24.400, 10616.046, 436.328, 52990.456 25/06/16,15:41:39,18,07,1, 11.9,1,1, 24.400, 10616.052, 436.317, 52990.391 25/06/16,15:41:39,19,07,1, 11.9,1,1, 24.400, 10616.072, 436.328, 52990.425 25/06/16,15:41:40,00,07,1, 12.0,1,1, 24.400, 10616.064, 436.328, 52990.425 25/06/16,15:41:40,01,07,1, 12.0,1,1, 24.400, 10616.088, 436.277, 52990.408 25/06/16,15:41:40,02,07,1, 12.0,1,1, 24.400, 10616.113, 436.314, 52990.396 25/06/16,15:41:40,03,07,1, 12.0,1,1, 24.400, 10616.074, 436.299, 52990.346 25/06/16,15:41:40,04,07,1, 12.0,1,1, 24.400, 10616.097, 436.315, 52990.440 25/06/16,15:41:40,05,07,1, 12.0,1,1, 24.400, 10616.113, 436.316, 52990.464 25/06/16,15:41:40,06,07,1, 12.0,1,1, 24.400, 10616.105, 436.298, 52990.442 25/06/16,15:41:40,07,07,1, 12.0,1,1, 24.400, 10616.120, 436.297, 52990.379 25/06/16,15:41:40,08,07,1, 12.0,1,1, 24.400, 10616.124, 436.292, 52990.396 25/06/16,15:41:40,09,07,1, 12.0,1,1, 24.400, 10616.135, 436.315, 52990.354 25/06/16,15:41:40,10,07,1, 12.0,1,1, 24.400, 10616.155, 436.296, 52990.479 25/06/16,15:41:40,11,07,1, 12.0,1,1, 24.400, 10616.146, 436.288, 52990.379 25/06/16,15:41:40,12,07,1, 12.0,1,1, 24.400, 10616.176, 436.315, 52990.451 25/06/16,15:41:40,13,07,1, 12.0,1,1, 24.400, 10616.166, 436.317, 52990.350 25/06/16,15:41:40,14,07,1, 12.0,1,1, 24.400, 10616.187, 436.322, 52990.384 25/06/16,15:41:40,15,07,1, 12.0,1,1, 24.400, 10616.211, 436.294, 52990.395 25/06/16,15:41:40,16,07,1, 12.0,1,1, 24.400, 10616.208, 436.287, 52990.378 25/06/16,15:41:40,17,07,1, 12.0,1,1, 24.400, 10616.202, 436.337, 52990.428 25/06/16,15:41:40,18,07,1, 12.0,1,1, 24.400, 10616.221, 436.297, 52990.317 25/06/16,15:41:40,19,07,1, 12.0,1,1, 24.400, 10616.239, 436.306, 52990.334 25/06/16,15:41:41,00,06,1, 11.9,1,1, 24.401, 10616.231, 436.306, 52990.334 25/06/16,15:41:41,01,06,1, 11.9,1,1, 24.401, 10616.245, 436.315, 52990.406 25/06/16,15:41:41,02,06,1, 11.9,1,1, 24.401, 10616.221, 436.303, 52990.375 25/06/16,15:41:41,03,06,1, 11.9,1,1, 24.401, 10616.249, 436.291, 52990.392 25/06/16,15:41:41,04,06,1, 11.9,1,1, 24.401, 10616.267, 436.294, 52990.380 25/06/16,15:41:41,05,06,1, 11.9,1,1, 24.401, 10616.261, 436.305, 52990.341 25/06/16,15:41:41,06,06,1, 11.9,1,1, 24.401, 10616.298, 436.291, 52990.345 25/06/16,15:41:41,07,06,1, 11.9,1,1, 24.401, 10616.283, 436.270, 52990.347 25/06/16,15:41:41,08,06,1, 11.9,1,1, 24.401, 10616.283, 436.296, 52990.326 25/06/16,15:41:41,09,06,1, 11.9,1,1, 24.401, 10616.292, 436.308, 52990.321 25/06/16,15:41:41,10,06,1, 11.9,1,1, 24.401, 10616.304, 436.300, 52990.330 25/06/16,15:41:41,11,06,1, 11.9,1,1, 24.401, 10616.321, 436.312, 52990.307 25/06/16,15:41:41,12,06,1, 11.9,1,1, 24.401, 10616.311, 436.289, 52990.319 25/06/16,15:41:41,13,06,1, 11.9,1,1, 24.401, 10616.350, 436.309, 52990.378 25/06/16,15:41:41,14,06,1, 11.9,1,1, 24.401, 10616.321, 436.288, 52990.348 25/06/16,15:41:41,15,06,1, 11.9,1,1, 24.401, 10616.365, 436.299, 52990.306 25/06/16,15:41:41,16,06,1, 11.9,1,1, 24.401, 10616.349, 436.313, 52990.343 25/06/16,15:41:41,17,06,1, 11.9,1,1, 24.401, 10616.364, 436.294, 52990.259 25/06/16,15:41:41,18,06,1, 11.9,1,1, 24.401, 10616.371, 436.312, 52990.331 25/06/16,15:41:41,19,06,1, 11.9,1,1, 24.401, 10616.402, 436.308, 52990.317 25/06/16,15:41:42,00,08,1, 11.9,1,1, 24.400, 10616.398, 436.308, 52990.317 25/06/16,15:41:42,01,08,1, 11.9,1,1, 24.400, 10616.397, 436.300, 52990.341 25/06/16,15:41:42,02,08,1, 11.9,1,1, 24.400, 10616.409, 436.300, 52990.292 25/06/16,15:41:42,03,08,1, 11.9,1,1, 24.400, 10616.411, 436.292, 52990.226 25/06/16,15:41:42,04,08,1, 11.9,1,1, 24.400, 10616.386, 436.321, 52990.316 25/06/16,15:41:42,05,08,1, 11.9,1,1, 24.400, 10616.437, 436.303, 52990.288 25/06/16,15:41:42,06,08,1, 11.9,1,1, 24.400, 10616.427, 436.319, 52990.239 25/06/16,15:41:42,07,08,1, 11.9,1,1, 24.400, 10616.461, 436.298, 52990.278 25/06/16,15:41:42,08,08,1, 11.9,1,1, 24.400, 10616.432, 436.315, 52990.301 25/06/16,15:41:42,09,08,1, 11.9,1,1, 24.400, 10616.440, 436.303, 52990.316 25/06/16,15:41:42,10,08,1, 11.9,1,1, 24.400, 10616.483, 436.291, 52990.279 25/06/16,15:41:42,11,08,1, 11.9,1,1, 24.400, 10616.469, 436.313, 52990.255 25/06/16,15:41:42,12,08,1, 11.9,1,1, 24.400, 10616.486, 436.298, 52990.269 25/06/16,15:41:42,13,08,1, 11.9,1,1, 24.400, 10616.468, 436.300, 52990.285 25/06/16,15:41:42,14,08,1, 11.9,1,1, 24.400, 10616.487, 436.338, 52990.283 25/06/16,15:41:42,15,08,1, 11.9,1,1, 24.400, 10616.523, 436.314, 52990.278 25/06/16,15:41:42,16,08,1, 11.9,1,1, 24.400, 10616.480, 436.303, 52990.242 25/06/16,15:41:42,17,08,1, 11.9,1,1, 24.400, 10616.510, 436.304, 52990.258 25/06/16,15:41:42,18,08,1, 11.9,1,1, 24.400, 10616.518, 436.336, 52990.308 25/06/16,15:41:42,19,08,1, 11.9,1,1, 24.400, 10616.521, 436.309, 52990.212 25/06/16,15:41:43,00,07,1, 11.9,1,1, 24.405, 10616.515, 436.309, 52990.212 25/06/16,15:41:43,01,07,1, 11.9,1,1, 24.405, 10616.556, 436.304, 52990.202 25/06/16,15:41:43,02,07,1, 11.9,1,1, 24.405, 10616.564, 436.295, 52990.193 25/06/16,15:41:43,03,07,1, 11.9,1,1, 24.405, 10616.562, 436.297, 52990.253 25/06/16,15:41:43,04,07,1, 11.9,1,1, 24.405, 10616.564, 436.288, 52990.216 25/06/16,15:41:43,05,07,1, 11.9,1,1, 24.405, 10616.584, 436.287, 52990.179 25/06/16,15:41:43,06,07,1, 11.9,1,1, 24.405, 10616.581, 436.299, 52990.293 25/06/16,15:41:43,07,07,1, 11.9,1,1, 24.405, 10616.610, 436.275, 52990.250 25/06/16,15:41:43,08,07,1, 11.9,1,1, 24.405, 10616.618, 436.304, 52990.193 25/06/16,15:41:43,09,07,1, 11.9,1,1, 24.405, 10616.618, 436.292, 52990.202 25/06/16,15:41:43,10,07,1, 11.9,1,1, 24.405, 10616.604, 436.299, 52990.171 25/06/16,15:41:43,11,07,1, 11.9,1,1, 24.405, 10616.605, 436.322, 52990.129 25/06/16,15:41:43,12,07,1, 11.9,1,1, 24.405, 10616.632, 436.309, 52990.168 25/06/16,15:41:43,13,07,1, 11.9,1,1, 24.405, 10616.605, 436.301, 52990.158 25/06/16,15:41:43,14,07,1, 11.9,1,1, 24.405, 10616.665, 436.292, 52990.165 25/06/16,15:41:43,15,07,1, 11.9,1,1, 24.405, 10616.650, 436.321, 52990.189 25/06/16,15:41:43,16,07,1, 11.9,1,1, 24.405, 10616.663, 436.294, 52990.142 25/06/16,15:41:43,17,07,1, 11.9,1,1, 24.405, 10616.656, 436.303, 52990.154 25/06/16,15:41:43,18,07,1, 11.9,1,1, 24.405, 10616.691, 436.313, 52990.112 25/06/16,15:41:43,19,07,1, 11.9,1,1, 24.405, 10616.678, 436.316, 52990.132 25/06/16,15:41:44,00,07,1, 11.9,1,1, 24.404, 10616.673, 436.316, 52990.132 25/06/16,15:41:44,01,07,1, 11.9,1,1, 24.404, 10616.719, 436.304, 52990.134 25/06/16,15:41:44,02,07,1, 11.9,1,1, 24.404, 10616.725, 436.321, 52990.132 25/06/16,15:41:44,03,07,1, 11.9,1,1, 24.404, 10616.703, 436.319, 52990.163 25/06/16,15:41:44,04,07,1, 11.9,1,1, 24.404, 10616.729, 436.321, 52990.220 25/06/16,15:41:44,05,07,1, 11.9,1,1, 24.404, 10616.714, 436.312, 52990.136 25/06/16,15:41:44,06,07,1, 11.9,1,1, 24.404, 10616.731, 436.319, 52990.134 25/06/16,15:41:44,07,07,1, 11.9,1,1, 24.404, 10616.724, 436.312, 52990.177 25/06/16,15:41:44,08,07,1, 11.9,1,1, 24.404, 10616.759, 436.326, 52990.107 25/06/16,15:41:44,09,07,1, 11.9,1,1, 24.404, 10616.762, 436.334, 52990.221 25/06/16,15:41:44,10,07,1, 11.9,1,1, 24.404, 10616.754, 436.317, 52990.121 25/06/16,15:41:44,11,07,1, 11.9,1,1, 24.404, 10616.763, 436.339, 52990.177 25/06/16,15:41:44,12,07,1, 11.9,1,1, 24.404, 10616.772, 436.308, 52990.191 25/06/16,15:41:44,13,07,1, 11.9,1,1, 24.404, 10616.793, 436.318, 52990.122 25/06/16,15:41:44,14,07,1, 11.9,1,1, 24.404, 10616.766, 436.318, 52990.190 25/06/16,15:41:44,15,07,1, 11.9,1,1, 24.404, 10616.811, 436.290, 52990.103 25/06/16,15:41:44,16,07,1, 11.9,1,1, 24.404, 10616.817, 436.307, 52990.171 25/06/16,15:41:44,17,07,1, 11.9,1,1, 24.404, 10616.811, 436.298, 52990.147 25/06/16,15:41:44,18,07,1, 11.9,1,1, 24.404, 10616.837, 436.308, 52990.078 25/06/16,15:41:44,19,07,1, 11.9,1,1, 24.404, 10616.825, 436.306, 52990.122 25/06/16,15:41:45,00,07,1, 12.0,1,1, 24.399, 10616.823, 436.306, 52990.122 25/06/16,15:41:45,01,07,1, 12.0,1,1, 24.399, 10616.827, 436.322, 52990.122 25/06/16,15:41:45,02,07,1, 12.0,1,1, 24.399, 10616.846, 436.320, 52990.120 25/06/16,15:41:45,03,07,1, 12.0,1,1, 24.399, 10616.864, 436.323, 52990.161 25/06/16,15:41:45,04,07,1, 12.0,1,1, 24.399, 10616.866, 436.330, 52990.172 25/06/16,15:41:45,05,07,1, 12.0,1,1, 24.399, 10616.814, 436.308, 52990.092 25/06/16,15:41:45,06,07,1, 12.0,1,1, 24.399, 10616.884, 436.316, 52990.040 25/06/16,15:41:45,07,07,1, 12.0,1,1, 24.399, 10616.874, 436.315, 52990.133 25/06/16,15:41:45,08,07,1, 12.0,1,1, 24.399, 10616.866, 436.325, 52990.057 25/06/16,15:41:45,09,07,1, 12.0,1,1, 24.399, 10616.888, 436.321, 52990.097 25/06/16,15:41:45,10,07,1, 12.0,1,1, 24.399, 10616.895, 436.320, 52990.102 25/06/16,15:41:45,11,07,1, 12.0,1,1, 24.399, 10616.875, 436.345, 52990.044 25/06/16,15:41:45,12,07,1, 12.0,1,1, 24.399, 10616.891, 436.305, 52990.101 25/06/16,15:41:45,13,07,1, 12.0,1,1, 24.399, 10616.911, 436.350, 52990.130 25/06/16,15:41:45,14,07,1, 12.0,1,1, 24.399, 10616.912, 436.309, 52990.029 25/06/16,15:41:45,15,07,1, 12.0,1,1, 24.399, 10616.925, 436.336, 52990.069 25/06/16,15:41:45,16,07,1, 12.0,1,1, 24.399, 10616.940, 436.338, 52990.056 25/06/16,15:41:45,17,07,1, 12.0,1,1, 24.399, 10616.939, 436.321, 52990.043 25/06/16,15:41:45,18,07,1, 12.0,1,1, 24.399, 10616.935, 436.351, 52990.117 25/06/16,15:41:45,19,07,1, 12.0,1,1, 24.399, 10616.974, 436.324, 52990.099 25/06/16,15:41:46,00,07,1, 12.0,1,1, 24.401, 10616.974, 436.324, 52990.099 25/06/16,15:41:46,01,07,1, 12.0,1,1, 24.401, 10616.978, 436.331, 52990.076 25/06/16,15:41:46,02,07,1, 12.0,1,1, 24.401, 10616.980, 436.336, 52990.053 25/06/16,15:41:46,03,07,1, 12.0,1,1, 24.401, 10616.964, 436.325, 52990.059 25/06/16,15:41:46,04,07,1, 12.0,1,1, 24.401, 10617.003, 436.336, 52990.129 25/06/16,15:41:46,05,07,1, 12.0,1,1, 24.401, 10617.008, 436.341, 52990.139 25/06/16,15:41:46,06,07,1, 12.0,1,1, 24.401, 10617.020, 436.327, 52990.026 25/06/16,15:41:46,07,07,1, 12.0,1,1, 24.401, 10617.013, 436.332, 52990.084 25/06/16,15:41:46,08,07,1, 12.0,1,1, 24.401, 10617.021, 436.354, 52990.050 25/06/16,15:41:46,09,07,1, 12.0,1,1, 24.401, 10617.019, 436.332, 52990.049 25/06/16,15:41:46,10,07,1, 12.0,1,1, 24.401, 10617.066, 436.350, 52990.041 25/06/16,15:41:46,11,07,1, 12.0,1,1, 24.401, 10617.065, 436.338, 52989.969 25/06/16,15:41:46,12,07,1, 12.0,1,1, 24.401, 10617.047, 436.358, 52990.075 25/06/16,15:41:46,13,07,1, 12.0,1,1, 24.401, 10617.053, 436.342, 52990.022 25/06/16,15:41:46,14,07,1, 12.0,1,1, 24.401, 10617.100, 436.363, 52990.070 25/06/16,15:41:46,15,07,1, 12.0,1,1, 24.401, 10617.084, 436.355, 52990.089 25/06/16,15:41:46,16,07,1, 12.0,1,1, 24.401, 10617.104, 436.347, 52990.068 25/06/16,15:41:46,17,07,1, 12.0,1,1, 24.401, 10617.090, 436.325, 52990.074 25/06/16,15:41:46,18,07,1, 12.0,1,1, 24.401, 10617.112, 436.338, 52990.010 25/06/16,15:41:46,19,07,1, 12.0,1,1, 24.401, 10617.106, 436.348, 52990.077 25/06/16,15:41:47,00,07,1, 11.9,1,1, 24.404, 10617.099, 436.348, 52990.077 25/06/16,15:41:47,01,07,1, 11.9,1,1, 24.404, 10617.134, 436.332, 52989.963 25/06/16,15:41:47,02,07,1, 11.9,1,1, 24.404, 10617.125, 436.341, 52989.978 25/06/16,15:41:47,03,07,1, 11.9,1,1, 24.404, 10617.134, 436.337, 52989.949 25/06/16,15:41:47,04,07,1, 11.9,1,1, 24.404, 10617.158, 436.339, 52990.042 25/06/16,15:41:47,05,07,1, 11.9,1,1, 24.404, 10617.172, 436.327, 52989.982 25/06/16,15:41:47,06,07,1, 11.9,1,1, 24.404, 10617.159, 436.321, 52989.904 25/06/16,15:41:47,07,07,1, 11.9,1,1, 24.404, 10617.190, 436.369, 52989.951 25/06/16,15:41:47,08,07,1, 11.9,1,1, 24.404, 10617.176, 436.352, 52989.997 25/06/16,15:41:47,09,07,1, 11.9,1,1, 24.404, 10617.190, 436.325, 52989.996 25/06/16,15:41:47,10,07,1, 11.9,1,1, 24.404, 10617.202, 436.353, 52989.997 25/06/16,15:41:47,11,07,1, 11.9,1,1, 24.404, 10617.195, 436.349, 52989.972 25/06/16,15:41:47,12,07,1, 11.9,1,1, 24.404, 10617.192, 436.343, 52990.021 25/06/16,15:41:47,13,07,1, 11.9,1,1, 24.404, 10617.210, 436.358, 52990.026 25/06/16,15:41:47,14,07,1, 11.9,1,1, 24.404, 10617.202, 436.339, 52989.979 25/06/16,15:41:47,15,07,1, 11.9,1,1, 24.404, 10617.208, 436.363, 52989.964 25/06/16,15:41:47,16,07,1, 11.9,1,1, 24.404, 10617.225, 436.336, 52989.978 25/06/16,15:41:47,17,07,1, 11.9,1,1, 24.404, 10617.250, 436.354, 52989.974 25/06/16,15:41:47,18,07,1, 11.9,1,1, 24.404, 10617.273, 436.356, 52989.944 25/06/16,15:41:47,19,07,1, 11.9,1,1, 24.404, 10617.268, 436.358, 52989.907 25/06/16,15:41:48,00,07,1, 11.9,1,1, 24.404, 10617.266, 436.358, 52989.907 25/06/16,15:41:48,01,07,1, 11.9,1,1, 24.404, 10617.268, 436.353, 52989.926 25/06/16,15:41:48,02,07,1, 11.9,1,1, 24.404, 10617.295, 436.370, 52989.983 25/06/16,15:41:48,03,07,1, 11.9,1,1, 24.404, 10617.290, 436.349, 52989.920 25/06/16,15:41:48,04,07,1, 11.9,1,1, 24.404, 10617.314, 436.373, 52989.909 25/06/16,15:41:48,05,07,1, 11.9,1,1, 24.404, 10617.330, 436.368, 52989.940 25/06/16,15:41:48,06,07,1, 11.9,1,1, 24.404, 10617.317, 436.376, 52989.919 25/06/16,15:41:48,07,07,1, 11.9,1,1, 24.404, 10617.351, 436.391, 52989.941 25/06/16,15:41:48,08,07,1, 11.9,1,1, 24.404, 10617.356, 436.376, 52989.928 25/06/16,15:41:48,09,07,1, 11.9,1,1, 24.404, 10617.356, 436.364, 52989.948 25/06/16,15:41:48,10,07,1, 11.9,1,1, 24.404, 10617.373, 436.367, 52989.931 25/06/16,15:41:48,11,07,1, 11.9,1,1, 24.404, 10617.373, 436.370, 52989.895 25/06/16,15:41:48,12,07,1, 11.9,1,1, 24.404, 10617.377, 436.363, 52989.917 25/06/16,15:41:48,13,07,1, 11.9,1,1, 24.404, 10617.377, 436.378, 52989.929 25/06/16,15:41:48,14,07,1, 11.9,1,1, 24.404, 10617.372, 436.366, 52989.919 25/06/16,15:41:48,15,07,1, 11.9,1,1, 24.404, 10617.420, 436.367, 52989.979 25/06/16,15:41:48,16,07,1, 11.9,1,1, 24.404, 10617.432, 436.374, 52989.866 25/06/16,15:41:48,17,07,1, 11.9,1,1, 24.404, 10617.439, 436.369, 52989.886 25/06/16,15:41:48,18,07,1, 11.9,1,1, 24.404, 10617.445, 436.388, 52989.945 25/06/16,15:41:48,19,07,1, 11.9,1,1, 24.404, 10617.449, 436.376, 52989.903 25/06/16,15:41:49,00,09,1, 11.9,1,1, 24.404, 10617.449, 436.376, 52989.903 25/06/16,15:41:49,01,09,1, 11.9,1,1, 24.404, 10617.470, 436.399, 52989.936 25/06/16,15:41:49,02,09,1, 11.9,1,1, 24.404, 10617.456, 436.392, 52989.891 25/06/16,15:41:49,03,09,1, 11.9,1,1, 24.404, 10617.482, 436.397, 52989.930 25/06/16,15:41:49,04,09,1, 11.9,1,1, 24.404, 10617.501, 436.408, 52989.844 25/06/16,15:41:49,05,09,1, 11.9,1,1, 24.404, 10617.486, 436.357, 52989.837 25/06/16,15:41:49,06,09,1, 11.9,1,1, 24.404, 10617.484, 436.384, 52989.800 25/06/16,15:41:49,07,09,1, 11.9,1,1, 24.404, 10617.486, 436.393, 52989.896 25/06/16,15:41:49,08,09,1, 11.9,1,1, 24.404, 10617.532, 436.386, 52989.870 25/06/16,15:41:49,09,09,1, 11.9,1,1, 24.404, 10617.505, 436.397, 52989.853 25/06/16,15:41:49,10,09,1, 11.9,1,1, 24.404, 10617.527, 436.380, 52989.879 25/06/16,15:41:49,11,09,1, 11.9,1,1, 24.404, 10617.535, 436.393, 52989.843 25/06/16,15:41:49,12,09,1, 11.9,1,1, 24.404, 10617.554, 436.398, 52989.864 25/06/16,15:41:49,13,09,1, 11.9,1,1, 24.404, 10617.560, 436.382, 52989.813 25/06/16,15:41:49,14,09,1, 11.9,1,1, 24.404, 10617.558, 436.391, 52989.838 25/06/16,15:41:49,15,09,1, 11.9,1,1, 24.404, 10617.563, 436.388, 52989.830 25/06/16,15:41:49,16,09,1, 11.9,1,1, 24.404, 10617.579, 436.357, 52989.845 25/06/16,15:41:49,17,09,1, 11.9,1,1, 24.404, 10617.592, 436.385, 52989.875 25/06/16,15:41:49,18,09,1, 11.9,1,1, 24.404, 10617.607, 436.364, 52989.843 25/06/16,15:41:49,19,09,1, 11.9,1,1, 24.404, 10617.610, 436.380, 52989.779 25/06/16,15:41:50,00,07,1, 11.9,1,1, 24.406, 10617.608, 436.380, 52989.779 25/06/16,15:41:50,01,07,1, 11.9,1,1, 24.406, 10617.603, 436.368, 52989.872 25/06/16,15:41:50,02,07,1, 11.9,1,1, 24.406, 10617.644, 436.398, 52989.796 25/06/16,15:41:50,03,07,1, 11.9,1,1, 24.406, 10617.647, 436.386, 52989.814 25/06/16,15:41:50,04,07,1, 11.9,1,1, 24.406, 10617.645, 436.403, 52989.744 25/06/16,15:41:50,05,07,1, 11.9,1,1, 24.406, 10617.660, 436.375, 52989.847 25/06/16,15:41:50,06,07,1, 11.9,1,1, 24.406, 10617.662, 436.368, 52989.767 25/06/16,15:41:50,07,07,1, 11.9,1,1, 24.406, 10617.688, 436.377, 52989.815 25/06/16,15:41:50,08,07,1, 11.9,1,1, 24.406, 10617.692, 436.405, 52989.815 25/06/16,15:41:50,09,07,1, 11.9,1,1, 24.406, 10617.727, 436.372, 52989.821 25/06/16,15:41:50,10,07,1, 11.9,1,1, 24.406, 10617.715, 436.386, 52989.817 25/06/16,15:41:50,11,07,1, 11.9,1,1, 24.406, 10617.712, 436.393, 52989.821 25/06/16,15:41:50,12,07,1, 11.9,1,1, 24.406, 10617.732, 436.382, 52989.759 25/06/16,15:41:50,13,07,1, 11.9,1,1, 24.406, 10617.744, 436.368, 52989.808 25/06/16,15:41:50,14,07,1, 11.9,1,1, 24.406, 10617.720, 436.388, 52989.776 25/06/16,15:41:50,15,07,1, 11.9,1,1, 24.406, 10617.773, 436.386, 52989.815 25/06/16,15:41:50,16,07,1, 11.9,1,1, 24.406, 10617.776, 436.380, 52989.740 25/06/16,15:41:50,17,07,1, 11.9,1,1, 24.406, 10617.755, 436.391, 52989.762 25/06/16,15:41:50,18,07,1, 11.9,1,1, 24.406, 10617.806, 436.369, 52989.737 25/06/16,15:41:50,19,07,1, 11.9,1,1, 24.406, 10617.816, 436.376, 52989.816 25/06/16,15:41:51,00,08,1, 11.9,1,1, 24.405, 10617.808, 436.376, 52989.816 25/06/16,15:41:51,01,08,1, 11.9,1,1, 24.405, 10617.830, 436.383, 52989.840 25/06/16,15:41:51,02,08,1, 11.9,1,1, 24.405, 10617.812, 436.384, 52989.753 25/06/16,15:41:51,03,08,1, 11.9,1,1, 24.405, 10617.845, 436.380, 52989.758 25/06/16,15:41:51,04,08,1, 11.9,1,1, 24.405, 10617.861, 436.374, 52989.766 25/06/16,15:41:51,05,08,1, 11.9,1,1, 24.405, 10617.880, 436.375, 52989.779 25/06/16,15:41:51,06,08,1, 11.9,1,1, 24.405, 10617.874, 436.372, 52989.760 25/06/16,15:41:51,07,08,1, 11.9,1,1, 24.405, 10617.885, 436.412, 52989.807 25/06/16,15:41:51,08,08,1, 11.9,1,1, 24.405, 10617.873, 436.387, 52989.774 25/06/16,15:41:51,09,08,1, 11.9,1,1, 24.405, 10617.912, 436.393, 52989.788 25/06/16,15:41:51,10,08,1, 11.9,1,1, 24.405, 10617.881, 436.392, 52989.752 25/06/16,15:41:51,11,08,1, 11.9,1,1, 24.405, 10617.906, 436.399, 52989.763 25/06/16,15:41:51,12,08,1, 11.9,1,1, 24.405, 10617.912, 436.378, 52989.741 25/06/16,15:41:51,13,08,1, 11.9,1,1, 24.405, 10617.934, 436.345, 52989.722 25/06/16,15:41:51,14,08,1, 11.9,1,1, 24.405, 10617.924, 436.377, 52989.798 25/06/16,15:41:51,15,08,1, 11.9,1,1, 24.405, 10617.945, 436.381, 52989.772 25/06/16,15:41:51,16,08,1, 11.9,1,1, 24.405, 10617.976, 436.384, 52989.716 25/06/16,15:41:51,17,08,1, 11.9,1,1, 24.405, 10617.968, 436.379, 52989.730 25/06/16,15:41:51,18,08,1, 11.9,1,1, 24.405, 10617.966, 436.356, 52989.761 25/06/16,15:41:51,19,08,1, 11.9,1,1, 24.405, 10617.984, 436.411, 52989.800 25/06/16,15:41:52,00,08,1, 12.0,1,1, 24.405, 10617.983, 436.411, 52989.800 25/06/16,15:41:52,01,08,1, 12.0,1,1, 24.405, 10618.005, 436.396, 52989.693 25/06/16,15:41:52,02,08,1, 12.0,1,1, 24.405, 10618.007, 436.374, 52989.685 25/06/16,15:41:52,03,08,1, 12.0,1,1, 24.405, 10618.005, 436.403, 52989.662 25/06/16,15:41:52,04,08,1, 12.0,1,1, 24.405, 10618.008, 436.387, 52989.732 25/06/16,15:41:52,05,08,1, 12.0,1,1, 24.405, 10618.025, 436.404, 52989.732 25/06/16,15:41:52,06,08,1, 12.0,1,1, 24.405, 10618.017, 436.383, 52989.712 25/06/16,15:41:52,07,08,1, 12.0,1,1, 24.405, 10618.037, 436.395, 52989.773 25/06/16,15:41:52,08,08,1, 12.0,1,1, 24.405, 10618.049, 436.379, 52989.708 25/06/16,15:41:52,09,08,1, 12.0,1,1, 24.405, 10618.049, 436.391, 52989.692 25/06/16,15:41:52,10,08,1, 12.0,1,1, 24.405, 10618.059, 436.398, 52989.695 25/06/16,15:41:52,11,08,1, 12.0,1,1, 24.405, 10618.050, 436.384, 52989.704 25/06/16,15:41:52,12,08,1, 12.0,1,1, 24.405, 10618.056, 436.386, 52989.682 25/06/16,15:41:52,13,08,1, 12.0,1,1, 24.405, 10618.110, 436.393, 52989.668 25/06/16,15:41:52,14,08,1, 12.0,1,1, 24.405, 10618.100, 436.385, 52989.648 25/06/16,15:41:52,15,08,1, 12.0,1,1, 24.405, 10618.110, 436.418, 52989.645 25/06/16,15:41:52,16,08,1, 12.0,1,1, 24.405, 10618.129, 436.403, 52989.640 25/06/16,15:41:52,17,08,1, 12.0,1,1, 24.405, 10618.118, 436.407, 52989.660 25/06/16,15:41:52,18,08,1, 12.0,1,1, 24.405, 10618.146, 436.389, 52989.668 25/06/16,15:41:52,19,08,1, 12.0,1,1, 24.405, 10618.150, 436.412, 52989.687 25/06/16,15:41:53,00,09,1, 11.9,1,1, 24.408, 10618.142, 436.412, 52989.687 25/06/16,15:41:53,01,09,1, 11.9,1,1, 24.408, 10618.173, 436.395, 52989.672 25/06/16,15:41:53,02,09,1, 11.9,1,1, 24.408, 10618.179, 436.433, 52989.676 25/06/16,15:41:53,03,09,1, 11.9,1,1, 24.408, 10618.207, 436.417, 52989.741 25/06/16,15:41:53,04,09,1, 11.9,1,1, 24.408, 10618.193, 436.388, 52989.682 25/06/16,15:41:53,05,09,1, 11.9,1,1, 24.408, 10618.198, 436.412, 52989.691 25/06/16,15:41:53,06,09,1, 11.9,1,1, 24.408, 10618.228, 436.432, 52989.747 25/06/16,15:41:53,07,09,1, 11.9,1,1, 24.408, 10618.227, 436.405, 52989.652 25/06/16,15:41:53,08,09,1, 11.9,1,1, 24.408, 10618.227, 436.396, 52989.664 25/06/16,15:41:53,09,09,1, 11.9,1,1, 24.408, 10618.232, 436.413, 52989.670 25/06/16,15:41:53,10,09,1, 11.9,1,1, 24.408, 10618.254, 436.422, 52989.699 25/06/16,15:41:53,11,09,1, 11.9,1,1, 24.408, 10618.249, 436.394, 52989.655 25/06/16,15:41:53,12,09,1, 11.9,1,1, 24.408, 10618.286, 436.422, 52989.671 25/06/16,15:41:53,13,09,1, 11.9,1,1, 24.408, 10618.292, 436.410, 52989.646 25/06/16,15:41:53,14,09,1, 11.9,1,1, 24.408, 10618.295, 436.421, 52989.621 25/06/16,15:41:53,15,09,1, 11.9,1,1, 24.408, 10618.298, 436.405, 52989.678 25/06/16,15:41:53,16,09,1, 11.9,1,1, 24.408, 10618.335, 436.425, 52989.625 25/06/16,15:41:53,17,09,1, 11.9,1,1, 24.408, 10618.337, 436.403, 52989.618 25/06/16,15:41:53,18,09,1, 11.9,1,1, 24.408, 10618.329, 436.408, 52989.609 25/06/16,15:41:53,19,09,1, 11.9,1,1, 24.408, 10618.351, 436.398, 52989.628 25/06/16,15:41:54,00,08,1, 12.0,1,1, 24.409, 10618.351, 436.398, 52989.628 25/06/16,15:41:54,01,08,1, 12.0,1,1, 24.409, 10618.372, 436.407, 52989.576 25/06/16,15:41:54,02,08,1, 12.0,1,1, 24.409, 10618.372, 436.420, 52989.574 25/06/16,15:41:54,03,08,1, 12.0,1,1, 24.409, 10618.377, 436.390, 52989.599 25/06/16,15:41:54,04,08,1, 12.0,1,1, 24.409, 10618.409, 436.429, 52989.633 25/06/16,15:41:54,05,08,1, 12.0,1,1, 24.409, 10618.441, 436.398, 52989.603 25/06/16,15:41:54,06,08,1, 12.0,1,1, 24.409, 10618.401, 436.399, 52989.659 25/06/16,15:41:54,07,08,1, 12.0,1,1, 24.409, 10618.406, 436.390, 52989.632 25/06/16,15:41:54,08,08,1, 12.0,1,1, 24.409, 10618.409, 436.381, 52989.626 25/06/16,15:41:54,09,08,1, 12.0,1,1, 24.409, 10618.427, 436.406, 52989.654 25/06/16,15:41:54,10,08,1, 12.0,1,1, 24.409, 10618.452, 436.392, 52989.581 25/06/16,15:41:54,11,08,1, 12.0,1,1, 24.409, 10618.454, 436.405, 52989.595 25/06/16,15:41:54,12,08,1, 12.0,1,1, 24.409, 10618.445, 436.384, 52989.563 25/06/16,15:41:54,13,08,1, 12.0,1,1, 24.409, 10618.480, 436.399, 52989.591 25/06/16,15:41:54,14,08,1, 12.0,1,1, 24.409, 10618.477, 436.398, 52989.544 25/06/16,15:41:54,15,08,1, 12.0,1,1, 24.409, 10618.485, 436.394, 52989.597 25/06/16,15:41:54,16,08,1, 12.0,1,1, 24.409, 10618.520, 436.379, 52989.531 25/06/16,15:41:54,17,08,1, 12.0,1,1, 24.409, 10618.521, 436.384, 52989.528 25/06/16,15:41:54,18,08,1, 12.0,1,1, 24.409, 10618.514, 436.387, 52989.595 25/06/16,15:41:54,19,08,1, 12.0,1,1, 24.409, 10618.541, 436.405, 52989.561 25/06/16,15:41:55,00,08,1, 11.9,1,1, 24.402, 10618.534, 436.405, 52989.561 25/06/16,15:41:55,01,08,1, 11.9,1,1, 24.402, 10618.531, 436.414, 52989.547 25/06/16,15:41:55,02,08,1, 11.9,1,1, 24.402, 10618.561, 436.399, 52989.563 25/06/16,15:41:55,03,08,1, 11.9,1,1, 24.402, 10618.567, 436.409, 52989.478 25/06/16,15:41:55,04,08,1, 11.9,1,1, 24.402, 10618.601, 436.414, 52989.543 25/06/16,15:41:55,05,08,1, 11.9,1,1, 24.402, 10618.595, 436.390, 52989.537 25/06/16,15:41:55,06,08,1, 11.9,1,1, 24.402, 10618.591, 436.402, 52989.491 25/06/16,15:41:55,07,08,1, 11.9,1,1, 24.402, 10618.610, 436.409, 52989.524 25/06/16,15:41:55,08,08,1, 11.9,1,1, 24.402, 10618.602, 436.413, 52989.593 25/06/16,15:41:55,09,08,1, 11.9,1,1, 24.402, 10618.620, 436.405, 52989.476 25/06/16,15:41:55,10,08,1, 11.9,1,1, 24.402, 10618.627, 436.396, 52989.461 25/06/16,15:41:55,11,08,1, 11.9,1,1, 24.402, 10618.645, 436.398, 52989.564 25/06/16,15:41:55,12,08,1, 11.9,1,1, 24.402, 10618.668, 436.390, 52989.488 25/06/16,15:41:55,13,08,1, 11.9,1,1, 24.402, 10618.659, 436.407, 52989.548 25/06/16,15:41:55,14,08,1, 11.9,1,1, 24.402, 10618.653, 436.390, 52989.535 25/06/16,15:41:55,15,08,1, 11.9,1,1, 24.402, 10618.683, 436.393, 52989.526 25/06/16,15:41:55,16,08,1, 11.9,1,1, 24.402, 10618.672, 436.407, 52989.526 25/06/16,15:41:55,17,08,1, 11.9,1,1, 24.402, 10618.691, 436.398, 52989.490 25/06/16,15:41:55,18,08,1, 11.9,1,1, 24.402, 10618.704, 436.425, 52989.473 25/06/16,15:41:55,19,08,1, 11.9,1,1, 24.402, 10618.720, 436.410, 52989.487 25/06/16,15:41:56,00,09,1, 11.9,1,1, 24.406, 10618.718, 436.410, 52989.487 25/06/16,15:41:56,01,09,1, 11.9,1,1, 24.406, 10618.734, 436.404, 52989.466 25/06/16,15:41:56,02,09,1, 11.9,1,1, 24.406, 10618.717, 436.419, 52989.541 25/06/16,15:41:56,03,09,1, 11.9,1,1, 24.406, 10618.760, 436.403, 52989.499 25/06/16,15:41:56,04,09,1, 11.9,1,1, 24.406, 10618.742, 436.402, 52989.494 25/06/16,15:41:56,05,09,1, 11.9,1,1, 24.406, 10618.798, 436.415, 52989.499 25/06/16,15:41:56,06,09,1, 11.9,1,1, 24.406, 10618.771, 436.404, 52989.487 25/06/16,15:41:56,07,09,1, 11.9,1,1, 24.406, 10618.781, 436.391, 52989.479 25/06/16,15:41:56,08,09,1, 11.9,1,1, 24.406, 10618.814, 436.403, 52989.521 25/06/16,15:41:56,09,09,1, 11.9,1,1, 24.406, 10618.802, 436.428, 52989.471 25/06/16,15:41:56,10,09,1, 11.9,1,1, 24.406, 10618.815, 436.414, 52989.448 25/06/16,15:41:56,11,09,1, 11.9,1,1, 24.406, 10618.837, 436.412, 52989.498 25/06/16,15:41:56,12,09,1, 11.9,1,1, 24.406, 10618.844, 436.417, 52989.459 25/06/16,15:41:56,13,09,1, 11.9,1,1, 24.406, 10618.856, 436.432, 52989.477 25/06/16,15:41:56,14,09,1, 11.9,1,1, 24.406, 10618.875, 436.407, 52989.441 25/06/16,15:41:56,15,09,1, 11.9,1,1, 24.406, 10618.902, 436.425, 52989.508 25/06/16,15:41:56,16,09,1, 11.9,1,1, 24.406, 10618.876, 436.410, 52989.457 25/06/16,15:41:56,17,09,1, 11.9,1,1, 24.406, 10618.888, 436.423, 52989.450 25/06/16,15:41:56,18,09,1, 11.9,1,1, 24.406, 10618.917, 436.408, 52989.500 25/06/16,15:41:56,19,09,1, 11.9,1,1, 24.406, 10618.887, 436.429, 52989.437 25/06/16,15:41:57,00,09,1, 11.9,1,1, 24.409, 10618.885, 436.429, 52989.437 25/06/16,15:41:57,01,09,1, 11.9,1,1, 24.409, 10618.924, 436.421, 52989.474 25/06/16,15:41:57,02,09,1, 11.9,1,1, 24.409, 10618.961, 436.635, 52990.434 25/06/16,15:41:57,03,09,1, 11.9,1,1, 24.409, 10618.963, 436.678, 52990.474 25/06/16,15:41:57,04,09,1, 11.9,1,1, 24.409, 10618.967, 436.687, 52990.528 25/06/16,15:41:57,05,09,1, 11.9,1,1, 24.409, 10618.984, 436.703, 52990.578 25/06/16,15:41:57,06,09,1, 11.9,1,1, 24.409, 10618.982, 436.668, 52990.540 25/06/16,15:41:57,07,09,1, 11.9,1,1, 24.409, 10618.983, 436.688, 52990.540 25/06/16,15:41:57,08,09,1, 11.9,1,1, 24.409, 10618.992, 436.691, 52990.465 25/06/16,15:41:57,09,09,1, 11.9,1,1, 24.409, 10619.012, 436.673, 52990.490 25/06/16,15:41:57,10,09,1, 11.9,1,1, 24.409, 10619.007, 436.692, 52990.515 25/06/16,15:41:57,11,09,1, 11.9,1,1, 24.409, 10619.021, 436.676, 52990.528 25/06/16,15:41:57,12,09,1, 11.9,1,1, 24.409, 10619.022, 436.684, 52990.501 25/06/16,15:41:57,13,09,1, 11.9,1,1, 24.409, 10619.033, 436.675, 52990.507 25/06/16,15:41:57,14,09,1, 11.9,1,1, 24.409, 10619.054, 436.691, 52990.502 25/06/16,15:41:57,15,09,1, 11.9,1,1, 24.409, 10619.044, 436.697, 52990.498 25/06/16,15:41:57,16,09,1, 11.9,1,1, 24.409, 10619.053, 436.666, 52990.471 25/06/16,15:41:57,17,09,1, 11.9,1,1, 24.409, 10619.083, 436.681, 52990.466 25/06/16,15:41:57,18,09,1, 11.9,1,1, 24.409, 10619.090, 436.671, 52990.517 25/06/16,15:41:57,19,09,1, 11.9,1,1, 24.409, 10619.103, 436.712, 52990.513 25/06/16,15:41:58,00,08,1, 11.9,1,1, 24.414, 10619.102, 436.712, 52990.513 25/06/16,15:41:58,01,08,1, 11.9,1,1, 24.414, 10619.144, 436.677, 52990.443 25/06/16,15:41:58,02,08,1, 11.9,1,1, 24.414, 10619.126, 436.697, 52990.402 25/06/16,15:41:58,03,08,1, 11.9,1,1, 24.414, 10619.131, 436.691, 52990.427 25/06/16,15:41:58,04,08,1, 11.9,1,1, 24.414, 10619.127, 436.696, 52990.425 25/06/16,15:41:58,05,08,1, 11.9,1,1, 24.414, 10619.151, 436.682, 52990.483 25/06/16,15:41:58,06,08,1, 11.9,1,1, 24.414, 10619.154, 436.698, 52990.476 25/06/16,15:41:58,07,08,1, 11.9,1,1, 24.414, 10619.161, 436.697, 52990.422 25/06/16,15:41:58,08,08,1, 11.9,1,1, 24.414, 10619.183, 436.683, 52990.456 25/06/16,15:41:58,09,08,1, 11.9,1,1, 24.414, 10619.164, 436.690, 52990.472 25/06/16,15:41:58,10,08,1, 11.9,1,1, 24.414, 10619.173, 436.712, 52990.508 25/06/16,15:41:58,11,08,1, 11.9,1,1, 24.414, 10619.185, 436.699, 52990.486 25/06/16,15:41:58,12,08,1, 11.9,1,1, 24.414, 10619.218, 436.696, 52990.400 25/06/16,15:41:58,13,08,1, 11.9,1,1, 24.414, 10619.225, 436.688, 52990.485 25/06/16,15:41:58,14,08,1, 11.9,1,1, 24.414, 10619.219, 436.682, 52990.424 25/06/16,15:41:58,15,08,1, 11.9,1,1, 24.414, 10619.209, 436.678, 52990.400 25/06/16,15:41:58,16,08,1, 11.9,1,1, 24.414, 10619.229, 436.656, 52990.430 25/06/16,15:41:58,17,08,1, 11.9,1,1, 24.414, 10619.224, 436.665, 52990.500 25/06/16,15:41:58,18,08,1, 11.9,1,1, 24.414, 10619.237, 436.687, 52990.431 25/06/16,15:41:58,19,08,1, 11.9,1,1, 24.414, 10619.244, 436.701, 52990.429 25/06/16,15:41:59,00,08,1, 11.9,1,1, 24.413, 10619.243, 436.701, 52990.429 25/06/16,15:41:59,01,08,1, 11.9,1,1, 24.413, 10619.285, 436.688, 52990.420 25/06/16,15:41:59,02,08,1, 11.9,1,1, 24.413, 10619.283, 436.693, 52990.426 25/06/16,15:41:59,03,08,1, 11.9,1,1, 24.413, 10619.289, 436.693, 52990.358 25/06/16,15:41:59,04,08,1, 11.9,1,1, 24.413, 10619.309, 436.715, 52990.458 25/06/16,15:41:59,05,08,1, 11.9,1,1, 24.413, 10619.299, 436.698, 52990.432 25/06/16,15:41:59,06,08,1, 11.9,1,1, 24.413, 10619.305, 436.710, 52990.371 25/06/16,15:41:59,07,08,1, 11.9,1,1, 24.413, 10619.334, 436.691, 52990.365 25/06/16,15:41:59,08,08,1, 11.9,1,1, 24.413, 10619.333, 436.695, 52990.484 25/06/16,15:41:59,09,08,1, 11.9,1,1, 24.413, 10619.312, 436.701, 52990.451 25/06/16,15:41:59,10,08,1, 11.9,1,1, 24.413, 10619.347, 436.688, 52990.388 25/06/16,15:41:59,11,08,1, 11.9,1,1, 24.413, 10619.360, 436.704, 52990.444 25/06/16,15:41:59,12,08,1, 11.9,1,1, 24.413, 10619.344, 436.673, 52990.428 25/06/16,15:41:59,13,08,1, 11.9,1,1, 24.413, 10619.359, 436.713, 52990.384 25/06/16,15:41:59,14,08,1, 11.9,1,1, 24.413, 10619.363, 436.714, 52990.352 25/06/16,15:41:59,15,08,1, 11.9,1,1, 24.413, 10619.402, 436.662, 52990.324 25/06/16,15:41:59,16,08,1, 11.9,1,1, 24.413, 10619.388, 436.714, 52990.407 25/06/16,15:41:59,17,08,1, 11.9,1,1, 24.413, 10619.392, 436.703, 52990.417 25/06/16,15:41:59,18,08,1, 11.9,1,1, 24.413, 10619.426, 436.725, 52990.396 25/06/16,15:41:59,19,08,1, 11.9,1,1, 24.413, 10619.454, 436.707, 52990.359 25/06/16,15:42:00,00,08,1, 11.9,1,1, 24.410, 10619.452, 436.707, 52990.359 25/06/16,15:42:00,01,08,1, 11.9,1,1, 24.410, 10619.452, 436.699, 52990.356 25/06/16,15:42:00,02,08,1, 11.9,1,1, 24.410, 10619.416, 436.470, 52989.322 25/06/16,15:42:00,03,08,1, 11.9,1,1, 24.410, 10619.423, 436.472, 52989.238 25/06/16,15:42:00,04,08,1, 11.9,1,1, 24.410, 10619.446, 436.480, 52989.258 25/06/16,15:42:00,05,08,1, 11.9,1,1, 24.410, 10619.446, 436.439, 52989.244 25/06/16,15:42:00,06,08,1, 11.9,1,1, 24.410, 10619.421, 436.473, 52989.338 25/06/16,15:42:00,07,08,1, 11.9,1,1, 24.410, 10619.458, 436.464, 52989.284 25/06/16,15:42:00,08,08,1, 11.9,1,1, 24.410, 10619.456, 436.462, 52989.309 25/06/16,15:42:00,09,08,1, 11.9,1,1, 24.410, 10619.479, 436.475, 52989.325 25/06/16,15:42:00,10,08,1, 11.9,1,1, 24.410, 10619.490, 436.463, 52989.204 25/06/16,15:42:00,11,08,1, 11.9,1,1, 24.410, 10619.503, 436.464, 52989.242 25/06/16,15:42:00,12,08,1, 11.9,1,1, 24.410, 10619.462, 436.458, 52989.218 25/06/16,15:42:00,13,08,1, 11.9,1,1, 24.410, 10619.503, 436.469, 52989.212 25/06/16,15:42:00,14,08,1, 11.9,1,1, 24.410, 10619.498, 436.500, 52989.203 25/06/16,15:42:00,15,08,1, 11.9,1,1, 24.410, 10619.480, 436.481, 52989.283 25/06/16,15:42:00,16,08,1, 11.9,1,1, 24.410, 10619.500, 436.497, 52989.276 25/06/16,15:42:00,17,08,1, 11.9,1,1, 24.410, 10619.503, 436.489, 52989.226 25/06/16,15:42:00,18,08,1, 11.9,1,1, 24.410, 10619.517, 436.502, 52989.200 25/06/16,15:42:00,19,08,1, 11.9,1,1, 24.410, 10619.545, 436.486, 52989.273 25/06/16,15:42:01,00,09,1, 11.9,1,1, 24.411, 10619.544, 436.486, 52989.273 25/06/16,15:42:01,01,09,1, 11.9,1,1, 24.411, 10619.542, 436.480, 52989.217 25/06/16,15:42:01,02,09,1, 11.9,1,1, 24.411, 10619.561, 436.469, 52989.163 25/06/16,15:42:01,03,09,1, 11.9,1,1, 24.411, 10619.535, 436.509, 52989.228 25/06/16,15:42:01,04,09,1, 11.9,1,1, 24.411, 10619.563, 436.496, 52989.225 25/06/16,15:42:01,05,09,1, 11.9,1,1, 24.411, 10619.553, 436.479, 52989.231 25/06/16,15:42:01,06,09,1, 11.9,1,1, 24.411, 10619.566, 436.485, 52989.164 25/06/16,15:42:01,07,09,1, 11.9,1,1, 24.411, 10619.571, 436.502, 52989.172 25/06/16,15:42:01,08,09,1, 11.9,1,1, 24.411, 10619.608, 436.497, 52989.216 25/06/16,15:42:01,09,09,1, 11.9,1,1, 24.411, 10619.632, 436.500, 52989.263 25/06/16,15:42:01,10,09,1, 11.9,1,1, 24.411, 10619.597, 436.502, 52989.217 25/06/16,15:42:01,11,09,1, 11.9,1,1, 24.411, 10619.619, 436.497, 52989.204 25/06/16,15:42:01,12,09,1, 11.9,1,1, 24.411, 10619.617, 436.501, 52989.223 25/06/16,15:42:01,13,09,1, 11.9,1,1, 24.411, 10619.641, 436.499, 52989.175 25/06/16,15:42:01,14,09,1, 11.9,1,1, 24.411, 10619.644, 436.492, 52989.221 25/06/16,15:42:01,15,09,1, 11.9,1,1, 24.411, 10619.631, 436.490, 52989.164 25/06/16,15:42:01,16,09,1, 11.9,1,1, 24.411, 10619.660, 436.506, 52989.182 25/06/16,15:42:01,17,09,1, 11.9,1,1, 24.411, 10619.661, 436.508, 52989.162 25/06/16,15:42:01,18,09,1, 11.9,1,1, 24.411, 10619.668, 436.507, 52989.241 25/06/16,15:42:01,19,09,1, 11.9,1,1, 24.411, 10619.666, 436.515, 52989.203 25/06/16,15:42:02,00,08,1, 12.0,1,1, 24.406, 10619.661, 436.515, 52989.203 25/06/16,15:42:02,01,08,1, 12.0,1,1, 24.406, 10619.680, 436.514, 52989.219 25/06/16,15:42:02,02,08,1, 12.0,1,1, 24.406, 10619.701, 436.494, 52989.156 25/06/16,15:42:02,03,08,1, 12.0,1,1, 24.406, 10619.707, 436.497, 52989.090 25/06/16,15:42:02,04,08,1, 12.0,1,1, 24.406, 10619.715, 436.505, 52989.180 25/06/16,15:42:02,05,08,1, 12.0,1,1, 24.406, 10619.701, 436.516, 52989.119 25/06/16,15:42:02,06,08,1, 12.0,1,1, 24.406, 10619.714, 436.513, 52989.157 25/06/16,15:42:02,07,08,1, 12.0,1,1, 24.406, 10619.755, 436.493, 52989.141 25/06/16,15:42:02,08,08,1, 12.0,1,1, 24.406, 10619.718, 436.498, 52989.131 25/06/16,15:42:02,09,08,1, 12.0,1,1, 24.406, 10619.728, 436.517, 52989.157 25/06/16,15:42:02,10,08,1, 12.0,1,1, 24.406, 10619.746, 436.533, 52989.147 25/06/16,15:42:02,11,08,1, 12.0,1,1, 24.406, 10619.754, 436.528, 52989.135 25/06/16,15:42:02,12,08,1, 12.0,1,1, 24.406, 10619.766, 436.530, 52989.170 25/06/16,15:42:02,13,08,1, 12.0,1,1, 24.406, 10619.777, 436.517, 52989.083 25/06/16,15:42:02,14,08,1, 12.0,1,1, 24.406, 10619.801, 436.520, 52989.175 25/06/16,15:42:02,15,08,1, 12.0,1,1, 24.406, 10619.789, 436.512, 52989.107 25/06/16,15:42:02,16,08,1, 12.0,1,1, 24.406, 10619.819, 436.500, 52989.142 25/06/16,15:42:02,17,08,1, 12.0,1,1, 24.406, 10619.816, 436.484, 52989.098 25/06/16,15:42:02,18,08,1, 12.0,1,1, 24.406, 10619.815, 436.499, 52989.139 25/06/16,15:42:02,19,08,1, 12.0,1,1, 24.406, 10619.839, 436.503, 52989.170 25/06/16,15:42:03,00,09,1, 11.9,1,1, 24.406, 10619.836, 436.503, 52989.170 25/06/16,15:42:03,01,09,1, 11.9,1,1, 24.406, 10619.842, 436.538, 52989.214 25/06/16,15:42:03,02,09,1, 11.9,1,1, 24.406, 10619.844, 436.515, 52989.126 25/06/16,15:42:03,03,09,1, 11.9,1,1, 24.406, 10619.864, 436.510, 52989.130 25/06/16,15:42:03,04,09,1, 11.9,1,1, 24.406, 10619.864, 436.516, 52989.116 25/06/16,15:42:03,05,09,1, 11.9,1,1, 24.406, 10619.882, 436.543, 52989.202 25/06/16,15:42:03,06,09,1, 11.9,1,1, 24.406, 10619.910, 436.558, 52989.109 25/06/16,15:42:03,07,09,1, 11.9,1,1, 24.406, 10619.887, 436.517, 52989.092 25/06/16,15:42:03,08,09,1, 11.9,1,1, 24.406, 10619.912, 436.511, 52989.072 25/06/16,15:42:03,09,09,1, 11.9,1,1, 24.406, 10619.912, 436.544, 52989.059 25/06/16,15:42:03,10,09,1, 11.9,1,1, 24.406, 10619.915, 436.536, 52989.139 25/06/16,15:42:03,11,09,1, 11.9,1,1, 24.406, 10619.931, 436.555, 52989.096 25/06/16,15:42:03,12,09,1, 11.9,1,1, 24.406, 10619.925, 436.558, 52989.061 25/06/16,15:42:03,13,09,1, 11.9,1,1, 24.406, 10619.955, 436.556, 52989.156 25/06/16,15:42:03,14,09,1, 11.9,1,1, 24.406, 10619.955, 436.565, 52989.147 25/06/16,15:42:03,15,09,1, 11.9,1,1, 24.406, 10619.947, 436.556, 52989.093 25/06/16,15:42:03,16,09,1, 11.9,1,1, 24.406, 10619.963, 436.565, 52989.071 25/06/16,15:42:03,17,09,1, 11.9,1,1, 24.406, 10619.953, 436.554, 52989.104 25/06/16,15:42:03,18,09,1, 11.9,1,1, 24.406, 10619.960, 436.568, 52989.156 25/06/16,15:42:03,19,09,1, 11.9,1,1, 24.406, 10619.970, 436.554, 52989.073 25/06/16,15:42:04,00,08,1, 12.0,1,1, 24.409, 10619.969, 436.554, 52989.073 25/06/16,15:42:04,01,08,1, 12.0,1,1, 24.409, 10619.992, 436.582, 52989.136 25/06/16,15:42:04,02,08,1, 12.0,1,1, 24.409, 10620.003, 436.550, 52989.127 25/06/16,15:42:04,03,08,1, 12.0,1,1, 24.409, 10620.017, 436.572, 52989.083 25/06/16,15:42:04,04,08,1, 12.0,1,1, 24.409, 10620.001, 436.549, 52989.054 25/06/16,15:42:04,05,08,1, 12.0,1,1, 24.409, 10620.004, 436.557, 52989.048 25/06/16,15:42:04,06,08,1, 12.0,1,1, 24.409, 10620.020, 436.588, 52989.099 25/06/16,15:42:04,07,08,1, 12.0,1,1, 24.409, 10620.014, 436.569, 52989.094 25/06/16,15:42:04,08,08,1, 12.0,1,1, 24.409, 10620.046, 436.574, 52989.101 25/06/16,15:42:04,09,08,1, 12.0,1,1, 24.409, 10620.059, 436.597, 52989.081 25/06/16,15:42:04,10,08,1, 12.0,1,1, 24.409, 10620.059, 436.592, 52989.106 25/06/16,15:42:04,11,08,1, 12.0,1,1, 24.409, 10620.074, 436.579, 52989.085 25/06/16,15:42:04,12,08,1, 12.0,1,1, 24.409, 10620.090, 436.588, 52989.143 25/06/16,15:42:04,13,08,1, 12.0,1,1, 24.409, 10620.077, 436.576, 52989.090 25/06/16,15:42:04,14,08,1, 12.0,1,1, 24.409, 10620.073, 436.593, 52989.106 25/06/16,15:42:04,15,08,1, 12.0,1,1, 24.409, 10620.099, 436.570, 52989.076 25/06/16,15:42:04,16,08,1, 12.0,1,1, 24.409, 10620.087, 436.594, 52989.022 25/06/16,15:42:04,17,08,1, 12.0,1,1, 24.409, 10620.124, 436.587, 52989.111 25/06/16,15:42:04,18,08,1, 12.0,1,1, 24.409, 10620.086, 436.606, 52989.115 25/06/16,15:42:04,19,08,1, 12.0,1,1, 24.409, 10620.101, 436.611, 52989.107 25/06/16,15:42:05,00,09,1, 12.0,1,1, 24.411, 10620.095, 436.611, 52989.107 25/06/16,15:42:05,01,09,1, 12.0,1,1, 24.411, 10620.127, 436.635, 52989.058 25/06/16,15:42:05,02,09,1, 12.0,1,1, 24.411, 10620.129, 436.638, 52989.089 25/06/16,15:42:05,03,09,1, 12.0,1,1, 24.411, 10620.138, 436.611, 52989.019 25/06/16,15:42:05,04,09,1, 12.0,1,1, 24.411, 10620.125, 436.606, 52989.050 25/06/16,15:42:05,05,09,1, 12.0,1,1, 24.411, 10620.135, 436.611, 52989.047 25/06/16,15:42:05,06,09,1, 12.0,1,1, 24.411, 10620.168, 436.640, 52989.111 25/06/16,15:42:05,07,09,1, 12.0,1,1, 24.411, 10620.151, 436.608, 52989.068 25/06/16,15:42:05,08,09,1, 12.0,1,1, 24.411, 10620.182, 436.618, 52988.991 25/06/16,15:42:05,09,09,1, 12.0,1,1, 24.411, 10620.157, 436.648, 52989.036 25/06/16,15:42:05,10,09,1, 12.0,1,1, 24.411, 10620.160, 436.628, 52989.067 25/06/16,15:42:05,11,09,1, 12.0,1,1, 24.411, 10620.195, 436.644, 52989.072 25/06/16,15:42:05,12,09,1, 12.0,1,1, 24.411, 10620.211, 436.648, 52989.054 25/06/16,15:42:05,13,09,1, 12.0,1,1, 24.411, 10620.212, 436.648, 52989.004 25/06/16,15:42:05,14,09,1, 12.0,1,1, 24.411, 10620.197, 436.651, 52989.003 25/06/16,15:42:05,15,09,1, 12.0,1,1, 24.411, 10620.235, 436.635, 52989.069 25/06/16,15:42:05,16,09,1, 12.0,1,1, 24.411, 10620.226, 436.658, 52989.033 25/06/16,15:42:05,17,09,1, 12.0,1,1, 24.411, 10620.254, 436.626, 52988.968 25/06/16,15:42:05,18,09,1, 12.0,1,1, 24.411, 10620.249, 436.664, 52989.043 25/06/16,15:42:05,19,09,1, 12.0,1,1, 24.411, 10620.232, 436.646, 52988.996 25/06/16,15:42:06,00,08,1, 11.9,1,1, 24.413, 10620.228, 436.646, 52988.996 25/06/16,15:42:06,01,08,1, 11.9,1,1, 24.413, 10620.265, 436.658, 52989.043 25/06/16,15:42:06,02,08,1, 11.9,1,1, 24.413, 10620.286, 436.645, 52989.047 25/06/16,15:42:06,03,08,1, 11.9,1,1, 24.413, 10620.281, 436.644, 52988.971 25/06/16,15:42:06,04,08,1, 11.9,1,1, 24.413, 10620.292, 436.650, 52989.031 25/06/16,15:42:06,05,08,1, 11.9,1,1, 24.413, 10620.286, 436.645, 52988.993 25/06/16,15:42:06,06,08,1, 11.9,1,1, 24.413, 10620.299, 436.668, 52988.992 25/06/16,15:42:06,07,08,1, 11.9,1,1, 24.413, 10620.298, 436.672, 52988.983 25/06/16,15:42:06,08,08,1, 11.9,1,1, 24.413, 10620.298, 436.675, 52988.965 25/06/16,15:42:06,09,08,1, 11.9,1,1, 24.413, 10620.272, 436.675, 52988.951 25/06/16,15:42:06,10,08,1, 11.9,1,1, 24.413, 10620.296, 436.641, 52989.012 25/06/16,15:42:06,11,08,1, 11.9,1,1, 24.413, 10620.314, 436.662, 52989.018 25/06/16,15:42:06,12,08,1, 11.9,1,1, 24.413, 10620.315, 436.668, 52988.939 25/06/16,15:42:06,13,08,1, 11.9,1,1, 24.413, 10620.322, 436.681, 52989.005 25/06/16,15:42:06,14,08,1, 11.9,1,1, 24.413, 10620.344, 436.689, 52988.892 25/06/16,15:42:06,15,08,1, 11.9,1,1, 24.413, 10620.331, 436.677, 52988.965 25/06/16,15:42:06,16,08,1, 11.9,1,1, 24.413, 10620.349, 436.664, 52988.913 25/06/16,15:42:06,17,08,1, 11.9,1,1, 24.413, 10620.358, 436.690, 52988.955 25/06/16,15:42:06,18,08,1, 11.9,1,1, 24.413, 10620.355, 436.646, 52988.889 25/06/16,15:42:06,19,08,1, 11.9,1,1, 24.413, 10620.371, 436.662, 52988.990 25/06/16,15:42:07,00,07,1, 12.0,1,1, 24.413, 10620.370, 436.662, 52988.990 25/06/16,15:42:07,01,07,1, 12.0,1,1, 24.413, 10620.395, 436.642, 52988.991 25/06/16,15:42:07,02,07,1, 12.0,1,1, 24.413, 10620.410, 436.663, 52989.009 25/06/16,15:42:07,03,07,1, 12.0,1,1, 24.413, 10620.416, 436.683, 52988.931 25/06/16,15:42:07,04,07,1, 12.0,1,1, 24.413, 10620.419, 436.663, 52988.872 25/06/16,15:42:07,05,07,1, 12.0,1,1, 24.413, 10620.412, 436.671, 52988.990 25/06/16,15:42:07,06,07,1, 12.0,1,1, 24.413, 10620.429, 436.667, 52988.945 25/06/16,15:42:07,07,07,1, 12.0,1,1, 24.413, 10620.430, 436.665, 52988.977 25/06/16,15:42:07,08,07,1, 12.0,1,1, 24.413, 10620.443, 436.655, 52988.969 25/06/16,15:42:07,09,07,1, 12.0,1,1, 24.413, 10620.460, 436.658, 52988.926 25/06/16,15:42:07,10,07,1, 12.0,1,1, 24.413, 10620.446, 436.662, 52988.878 25/06/16,15:42:07,11,07,1, 12.0,1,1, 24.413, 10620.450, 436.699, 52988.910 25/06/16,15:42:07,12,07,1, 12.0,1,1, 24.413, 10620.465, 436.704, 52988.994 25/06/16,15:42:07,13,07,1, 12.0,1,1, 24.413, 10620.462, 436.704, 52989.018 25/06/16,15:42:07,14,07,1, 12.0,1,1, 24.413, 10620.511, 436.687, 52988.927 25/06/16,15:42:07,15,07,1, 12.0,1,1, 24.413, 10620.485, 436.690, 52988.933 25/06/16,15:42:07,16,07,1, 12.0,1,1, 24.413, 10620.495, 436.682, 52988.892 25/06/16,15:42:07,17,07,1, 12.0,1,1, 24.413, 10620.491, 436.697, 52988.868 25/06/16,15:42:07,18,07,1, 12.0,1,1, 24.413, 10620.520, 436.687, 52988.900 25/06/16,15:42:07,19,07,1, 12.0,1,1, 24.413, 10620.498, 436.702, 52988.959 25/06/16,15:42:08,00,09,1, 11.9,1,1, 24.417, 10620.495, 436.702, 52988.959 25/06/16,15:42:08,01,09,1, 11.9,1,1, 24.417, 10620.500, 436.707, 52988.937 25/06/16,15:42:08,02,09,1, 11.9,1,1, 24.417, 10620.502, 436.688, 52988.926 25/06/16,15:42:08,03,09,1, 11.9,1,1, 24.417, 10620.533, 436.695, 52988.919 25/06/16,15:42:08,04,09,1, 11.9,1,1, 24.417, 10620.521, 436.682, 52988.939 25/06/16,15:42:08,05,09,1, 11.9,1,1, 24.417, 10620.542, 436.701, 52988.932 25/06/16,15:42:08,06,09,1, 11.9,1,1, 24.417, 10620.564, 436.681, 52988.879 25/06/16,15:42:08,07,09,1, 11.9,1,1, 24.417, 10620.550, 436.681, 52988.891 25/06/16,15:42:08,08,09,1, 11.9,1,1, 24.417, 10620.585, 436.683, 52988.850 25/06/16,15:42:08,09,09,1, 11.9,1,1, 24.417, 10620.570, 436.707, 52988.925 25/06/16,15:42:08,10,09,1, 11.9,1,1, 24.417, 10620.580, 436.685, 52988.867 25/06/16,15:42:08,11,09,1, 11.9,1,1, 24.417, 10620.608, 436.679, 52988.878 25/06/16,15:42:08,12,09,1, 11.9,1,1, 24.417, 10620.606, 436.703, 52988.928 25/06/16,15:42:08,13,09,1, 11.9,1,1, 24.417, 10620.624, 436.688, 52988.883 25/06/16,15:42:08,14,09,1, 11.9,1,1, 24.417, 10620.620, 436.681, 52988.844 25/06/16,15:42:08,15,09,1, 11.9,1,1, 24.417, 10620.628, 436.669, 52988.831 25/06/16,15:42:08,16,09,1, 11.9,1,1, 24.417, 10620.650, 436.713, 52988.880 25/06/16,15:42:08,17,09,1, 11.9,1,1, 24.417, 10620.653, 436.697, 52988.850 25/06/16,15:42:08,18,09,1, 11.9,1,1, 24.417, 10620.650, 436.703, 52988.856 25/06/16,15:42:08,19,09,1, 11.9,1,1, 24.417, 10620.673, 436.700, 52988.843 25/06/16,15:42:09,00,08,1, 11.9,1,1, 24.418, 10620.670, 436.700, 52988.843 25/06/16,15:42:09,01,08,1, 11.9,1,1, 24.418, 10620.687, 436.679, 52988.893 25/06/16,15:42:09,02,08,1, 11.9,1,1, 24.418, 10620.698, 436.691, 52988.847 25/06/16,15:42:09,03,08,1, 11.9,1,1, 24.418, 10620.698, 436.687, 52988.833 25/06/16,15:42:09,04,08,1, 11.9,1,1, 24.418, 10620.685, 436.684, 52988.824 25/06/16,15:42:09,05,08,1, 11.9,1,1, 24.418, 10620.702, 436.680, 52988.915 25/06/16,15:42:09,06,08,1, 11.9,1,1, 24.418, 10620.701, 436.698, 52988.874 25/06/16,15:42:09,07,08,1, 11.9,1,1, 24.418, 10620.705, 436.703, 52988.862 25/06/16,15:42:09,08,08,1, 11.9,1,1, 24.418, 10620.712, 436.703, 52988.835 25/06/16,15:42:09,09,08,1, 11.9,1,1, 24.418, 10620.720, 436.691, 52988.837 25/06/16,15:42:09,10,08,1, 11.9,1,1, 24.418, 10620.739, 436.693, 52988.871 25/06/16,15:42:09,11,08,1, 11.9,1,1, 24.418, 10620.764, 436.696, 52988.835 25/06/16,15:42:09,12,08,1, 11.9,1,1, 24.418, 10620.745, 436.692, 52988.891 25/06/16,15:42:09,13,08,1, 11.9,1,1, 24.418, 10620.751, 436.696, 52988.858 25/06/16,15:42:09,14,08,1, 11.9,1,1, 24.418, 10620.763, 436.701, 52988.832 25/06/16,15:42:09,15,08,1, 11.9,1,1, 24.418, 10620.757, 436.704, 52988.894 25/06/16,15:42:09,16,08,1, 11.9,1,1, 24.418, 10620.771, 436.733, 52988.877 25/06/16,15:42:09,17,08,1, 11.9,1,1, 24.418, 10620.784, 436.732, 52988.820 25/06/16,15:42:09,18,08,1, 11.9,1,1, 24.418, 10620.792, 436.731, 52988.824 25/06/16,15:42:09,19,08,1, 11.9,1,1, 24.418, 10620.789, 436.706, 52988.805 25/06/16,15:42:10,00,07,1, 11.9,1,1, 24.413, 10620.787, 436.706, 52988.805 25/06/16,15:42:10,01,07,1, 11.9,1,1, 24.413, 10620.787, 436.693, 52988.802 25/06/16,15:42:10,02,07,1, 11.9,1,1, 24.413, 10620.807, 436.720, 52988.839 25/06/16,15:42:10,03,07,1, 11.9,1,1, 24.413, 10620.822, 436.719, 52988.849 25/06/16,15:42:10,04,07,1, 11.9,1,1, 24.413, 10620.846, 436.722, 52988.857 25/06/16,15:42:10,05,07,1, 11.9,1,1, 24.413, 10620.811, 436.716, 52988.812 25/06/16,15:42:10,06,07,1, 11.9,1,1, 24.413, 10620.852, 436.718, 52988.834 25/06/16,15:42:10,07,07,1, 11.9,1,1, 24.413, 10620.861, 436.714, 52988.847 25/06/16,15:42:10,08,07,1, 11.9,1,1, 24.413, 10620.857, 436.710, 52988.871 25/06/16,15:42:10,09,07,1, 11.9,1,1, 24.413, 10620.876, 436.719, 52988.820 25/06/16,15:42:10,10,07,1, 11.9,1,1, 24.413, 10620.871, 436.732, 52988.778 25/06/16,15:42:10,11,07,1, 11.9,1,1, 24.413, 10620.860, 436.711, 52988.809 25/06/16,15:42:10,12,07,1, 11.9,1,1, 24.413, 10620.879, 436.736, 52988.836 25/06/16,15:42:10,13,07,1, 11.9,1,1, 24.413, 10620.927, 436.695, 52988.827 25/06/16,15:42:10,14,07,1, 11.9,1,1, 24.413, 10620.896, 436.708, 52988.789 25/06/16,15:42:10,15,07,1, 11.9,1,1, 24.413, 10620.907, 436.716, 52988.799 25/06/16,15:42:10,16,07,1, 11.9,1,1, 24.413, 10620.903, 436.715, 52988.854 25/06/16,15:42:10,17,07,1, 11.9,1,1, 24.413, 10620.926, 436.699, 52988.818 25/06/16,15:42:10,18,07,1, 11.9,1,1, 24.413, 10620.921, 436.704, 52988.732 25/06/16,15:42:10,19,07,1, 11.9,1,1, 24.413, 10620.935, 436.710, 52988.763 25/06/16,15:42:11,00,08,1, 12.0,1,1, 24.413, 10620.929, 436.710, 52988.763 25/06/16,15:42:11,01,08,1, 12.0,1,1, 24.413, 10620.923, 436.737, 52988.736 25/06/16,15:42:11,02,08,1, 12.0,1,1, 24.413, 10620.933, 436.721, 52988.793 25/06/16,15:42:11,03,08,1, 12.0,1,1, 24.413, 10620.927, 436.713, 52988.755 25/06/16,15:42:11,04,08,1, 12.0,1,1, 24.413, 10620.971, 436.695, 52988.709 25/06/16,15:42:11,05,08,1, 12.0,1,1, 24.413, 10620.949, 436.715, 52988.847 25/06/16,15:42:11,06,08,1, 12.0,1,1, 24.413, 10620.959, 436.701, 52988.837 25/06/16,15:42:11,07,08,1, 12.0,1,1, 24.413, 10620.984, 436.707, 52988.720 25/06/16,15:42:11,08,08,1, 12.0,1,1, 24.413, 10620.988, 436.722, 52988.816 25/06/16,15:42:11,09,08,1, 12.0,1,1, 24.413, 10620.984, 436.698, 52988.795 25/06/16,15:42:11,10,08,1, 12.0,1,1, 24.413, 10621.001, 436.734, 52988.757 25/06/16,15:42:11,11,08,1, 12.0,1,1, 24.413, 10621.008, 436.700, 52988.756 25/06/16,15:42:11,12,08,1, 12.0,1,1, 24.413, 10621.006, 436.702, 52988.726 25/06/16,15:42:11,13,08,1, 12.0,1,1, 24.413, 10621.023, 436.700, 52988.728 25/06/16,15:42:11,14,08,1, 12.0,1,1, 24.413, 10621.012, 436.715, 52988.819 25/06/16,15:42:11,15,08,1, 12.0,1,1, 24.413, 10621.009, 436.734, 52988.807 25/06/16,15:42:11,16,08,1, 12.0,1,1, 24.413, 10621.012, 436.703, 52988.776 25/06/16,15:42:11,17,08,1, 12.0,1,1, 24.413, 10621.065, 436.732, 52988.748 25/06/16,15:42:11,18,08,1, 12.0,1,1, 24.413, 10621.055, 436.723, 52988.729 25/06/16,15:42:11,19,08,1, 12.0,1,1, 24.413, 10621.066, 436.714, 52988.730 25/06/16,15:42:12,00,08,1, 12.0,1,1, 24.413, 10621.063, 436.714, 52988.730 25/06/16,15:42:12,01,08,1, 12.0,1,1, 24.413, 10621.077, 436.732, 52988.737 25/06/16,15:42:12,02,08,1, 12.0,1,1, 24.413, 10621.074, 436.722, 52988.715 25/06/16,15:42:12,03,08,1, 12.0,1,1, 24.413, 10621.066, 436.727, 52988.830 25/06/16,15:42:12,04,08,1, 12.0,1,1, 24.413, 10621.102, 436.717, 52988.723 25/06/16,15:42:12,05,08,1, 12.0,1,1, 24.413, 10621.087, 436.726, 52988.692 25/06/16,15:42:12,06,08,1, 12.0,1,1, 24.413, 10621.106, 436.763, 52988.792 25/06/16,15:42:12,07,08,1, 12.0,1,1, 24.413, 10621.110, 436.731, 52988.755 25/06/16,15:42:12,08,08,1, 12.0,1,1, 24.413, 10621.122, 436.736, 52988.713 25/06/16,15:42:12,09,08,1, 12.0,1,1, 24.413, 10621.120, 436.730, 52988.773 25/06/16,15:42:12,10,08,1, 12.0,1,1, 24.413, 10621.126, 436.736, 52988.734 25/06/16,15:42:12,11,08,1, 12.0,1,1, 24.413, 10621.123, 436.742, 52988.783 25/06/16,15:42:12,12,08,1, 12.0,1,1, 24.413, 10621.139, 436.721, 52988.781 25/06/16,15:42:12,13,08,1, 12.0,1,1, 24.413, 10621.157, 436.738, 52988.799 25/06/16,15:42:12,14,08,1, 12.0,1,1, 24.413, 10621.135, 436.725, 52988.728 25/06/16,15:42:12,15,08,1, 12.0,1,1, 24.413, 10621.157, 436.717, 52988.758 25/06/16,15:42:12,16,08,1, 12.0,1,1, 24.413, 10621.146, 436.739, 52988.711 25/06/16,15:42:12,17,08,1, 12.0,1,1, 24.413, 10621.162, 436.739, 52988.739 25/06/16,15:42:12,18,08,1, 12.0,1,1, 24.413, 10621.177, 436.748, 52988.778 25/06/16,15:42:12,19,08,1, 12.0,1,1, 24.413, 10621.154, 436.760, 52988.669 25/06/16,15:42:13,00,08,1, 11.8,1,1, 24.415, 10621.154, 436.760, 52988.669 25/06/16,15:42:13,01,08,1, 11.8,1,1, 24.415, 10621.191, 436.749, 52988.712 25/06/16,15:42:13,02,08,1, 11.8,1,1, 24.415, 10621.190, 436.735, 52988.757 25/06/16,15:42:13,03,08,1, 11.8,1,1, 24.415, 10621.199, 436.743, 52988.744 25/06/16,15:42:13,04,08,1, 11.8,1,1, 24.415, 10621.237, 436.733, 52988.714 25/06/16,15:42:13,05,08,1, 11.8,1,1, 24.415, 10621.236, 436.750, 52988.686 25/06/16,15:42:13,06,08,1, 11.8,1,1, 24.415, 10621.216, 436.741, 52988.734 25/06/16,15:42:13,07,08,1, 11.8,1,1, 24.415, 10621.229, 436.743, 52988.679 25/06/16,15:42:13,08,08,1, 11.8,1,1, 24.415, 10621.246, 436.733, 52988.740 25/06/16,15:42:13,09,08,1, 11.8,1,1, 24.415, 10621.269, 436.744, 52988.700 25/06/16,15:42:13,10,08,1, 11.8,1,1, 24.415, 10621.227, 436.749, 52988.753 25/06/16,15:42:13,11,08,1, 11.8,1,1, 24.415, 10621.238, 436.719, 52988.740 25/06/16,15:42:13,12,08,1, 11.8,1,1, 24.415, 10621.277, 436.751, 52988.706 25/06/16,15:42:13,13,08,1, 11.8,1,1, 24.415, 10621.255, 436.767, 52988.772 25/06/16,15:42:13,14,08,1, 11.8,1,1, 24.415, 10621.265, 436.746, 52988.721 25/06/16,15:42:13,15,08,1, 11.8,1,1, 24.415, 10621.260, 436.761, 52988.779 25/06/16,15:42:13,16,08,1, 11.8,1,1, 24.415, 10621.302, 436.777, 52988.665 25/06/16,15:42:13,17,08,1, 11.8,1,1, 24.415, 10621.283, 436.755, 52988.760 25/06/16,15:42:13,18,08,1, 11.8,1,1, 24.415, 10621.296, 436.745, 52988.699 25/06/16,15:42:13,19,08,1, 11.8,1,1, 24.415, 10621.326, 436.760, 52988.641 25/06/16,15:42:14,00,07,1, 11.9,1,1, 24.418, 10621.321, 436.760, 52988.641 25/06/16,15:42:14,01,07,1, 11.9,1,1, 24.418, 10621.316, 436.748, 52988.690 25/06/16,15:42:14,02,07,1, 11.9,1,1, 24.418, 10621.296, 436.750, 52988.706 25/06/16,15:42:14,03,07,1, 11.9,1,1, 24.418, 10621.338, 436.764, 52988.687 25/06/16,15:42:14,04,07,1, 11.9,1,1, 24.418, 10621.325, 436.749, 52988.674 25/06/16,15:42:14,05,07,1, 11.9,1,1, 24.418, 10621.332, 436.758, 52988.649 25/06/16,15:42:14,06,07,1, 11.9,1,1, 24.418, 10621.334, 436.753, 52988.640 25/06/16,15:42:14,07,07,1, 11.9,1,1, 24.418, 10621.360, 436.748, 52988.681 25/06/16,15:42:14,08,07,1, 11.9,1,1, 24.418, 10621.362, 436.789, 52988.707 25/06/16,15:42:14,09,07,1, 11.9,1,1, 24.418, 10621.375, 436.768, 52988.691 25/06/16,15:42:14,10,07,1, 11.9,1,1, 24.418, 10621.379, 436.739, 52988.708 25/06/16,15:42:14,11,07,1, 11.9,1,1, 24.418, 10621.381, 436.753, 52988.694 25/06/16,15:42:14,12,07,1, 11.9,1,1, 24.418, 10621.386, 436.764, 52988.710 25/06/16,15:42:14,13,07,1, 11.9,1,1, 24.418, 10621.391, 436.738, 52988.674 25/06/16,15:42:14,14,07,1, 11.9,1,1, 24.418, 10621.409, 436.774, 52988.695 25/06/16,15:42:14,15,07,1, 11.9,1,1, 24.418, 10621.411, 436.778, 52988.694 25/06/16,15:42:14,16,07,1, 11.9,1,1, 24.418, 10621.439, 436.781, 52988.641 25/06/16,15:42:14,17,07,1, 11.9,1,1, 24.418, 10621.426, 436.743, 52988.641 25/06/16,15:42:14,18,07,1, 11.9,1,1, 24.418, 10621.438, 436.758, 52988.585 25/06/16,15:42:14,19,07,1, 11.9,1,1, 24.418, 10621.473, 436.735, 52988.709 25/06/16,15:42:15,00,09,1, 11.9,1,1, 24.416, 10621.471, 436.735, 52988.709 25/06/16,15:42:15,01,09,1, 11.9,1,1, 24.416, 10621.472, 436.781, 52988.593 25/06/16,15:42:15,02,09,1, 11.9,1,1, 24.416, 10621.485, 436.786, 52988.671 25/06/16,15:42:15,03,09,1, 11.9,1,1, 24.416, 10621.516, 436.783, 52988.673 25/06/16,15:42:15,04,09,1, 11.9,1,1, 24.416, 10621.520, 436.765, 52988.603 25/06/16,15:42:15,05,09,1, 11.9,1,1, 24.416, 10621.496, 436.766, 52988.681 25/06/16,15:42:15,06,09,1, 11.9,1,1, 24.416, 10621.509, 436.771, 52988.638 25/06/16,15:42:15,07,09,1, 11.9,1,1, 24.416, 10621.520, 436.767, 52988.641 25/06/16,15:42:15,08,09,1, 11.9,1,1, 24.416, 10621.515, 436.763, 52988.629 25/06/16,15:42:15,09,09,1, 11.9,1,1, 24.416, 10621.533, 436.748, 52988.615 25/06/16,15:42:15,10,09,1, 11.9,1,1, 24.416, 10621.511, 436.754, 52988.636 25/06/16,15:42:15,11,09,1, 11.9,1,1, 24.416, 10621.555, 436.768, 52988.629 25/06/16,15:42:15,12,09,1, 11.9,1,1, 24.416, 10621.563, 436.747, 52988.623 25/06/16,15:42:15,13,09,1, 11.9,1,1, 24.416, 10621.560, 436.759, 52988.614 25/06/16,15:42:15,14,09,1, 11.9,1,1, 24.416, 10621.563, 436.766, 52988.656 25/06/16,15:42:15,15,09,1, 11.9,1,1, 24.416, 10621.588, 436.765, 52988.617 25/06/16,15:42:15,16,09,1, 11.9,1,1, 24.416, 10621.589, 436.759, 52988.601 25/06/16,15:42:15,17,09,1, 11.9,1,1, 24.416, 10621.571, 436.768, 52988.627 25/06/16,15:42:15,18,09,1, 11.9,1,1, 24.416, 10621.594, 436.788, 52988.661 25/06/16,15:42:15,19,09,1, 11.9,1,1, 24.416, 10621.584, 436.785, 52988.617 25/06/16,15:42:16,00,08,1, 11.9,1,1, 24.416, 10621.580, 436.785, 52988.617 25/06/16,15:42:16,01,08,1, 11.9,1,1, 24.416, 10621.620, 436.778, 52988.661 25/06/16,15:42:16,02,08,1, 11.9,1,1, 24.416, 10621.604, 436.807, 52988.613 25/06/16,15:42:16,03,08,1, 11.9,1,1, 24.416, 10621.649, 436.788, 52988.602 25/06/16,15:42:16,04,08,1, 11.9,1,1, 24.416, 10621.653, 436.787, 52988.613 25/06/16,15:42:16,05,08,1, 11.9,1,1, 24.416, 10621.656, 436.771, 52988.639 25/06/16,15:42:16,06,08,1, 11.9,1,1, 24.416, 10621.671, 436.763, 52988.640 25/06/16,15:42:16,07,08,1, 11.9,1,1, 24.416, 10621.659, 436.763, 52988.657 25/06/16,15:42:16,08,08,1, 11.9,1,1, 24.416, 10621.690, 436.774, 52988.614 25/06/16,15:42:16,09,08,1, 11.9,1,1, 24.416, 10621.704, 436.775, 52988.645 25/06/16,15:42:16,10,08,1, 11.9,1,1, 24.416, 10621.700, 436.807, 52988.630 25/06/16,15:42:16,11,08,1, 11.9,1,1, 24.416, 10621.742, 436.772, 52988.594 25/06/16,15:42:16,12,08,1, 11.9,1,1, 24.416, 10621.727, 436.775, 52988.604 25/06/16,15:42:16,13,08,1, 11.9,1,1, 24.416, 10621.726, 436.800, 52988.578 25/06/16,15:42:16,14,08,1, 11.9,1,1, 24.416, 10621.752, 436.773, 52988.550 25/06/16,15:42:16,15,08,1, 11.9,1,1, 24.416, 10621.767, 436.770, 52988.562 25/06/16,15:42:16,16,08,1, 11.9,1,1, 24.416, 10621.777, 436.777, 52988.625 25/06/16,15:42:16,17,08,1, 11.9,1,1, 24.416, 10621.768, 436.788, 52988.649 25/06/16,15:42:16,18,08,1, 11.9,1,1, 24.416, 10621.749, 436.779, 52988.569 25/06/16,15:42:16,19,08,1, 11.9,1,1, 24.416, 10621.776, 436.749, 52988.613 25/06/16,15:42:17,00,09,1, 12.0,1,1, 24.416, 10621.772, 436.749, 52988.613 25/06/16,15:42:17,01,09,1, 12.0,1,1, 24.416, 10621.792, 436.796, 52988.573 25/06/16,15:42:17,02,09,1, 12.0,1,1, 24.416, 10621.783, 436.794, 52988.575 25/06/16,15:42:17,03,09,1, 12.0,1,1, 24.416, 10621.834, 436.789, 52988.550 25/06/16,15:42:17,04,09,1, 12.0,1,1, 24.416, 10621.851, 436.788, 52988.572 25/06/16,15:42:17,05,09,1, 12.0,1,1, 24.416, 10621.806, 436.793, 52988.581 25/06/16,15:42:17,06,09,1, 12.0,1,1, 24.416, 10621.839, 436.799, 52988.638 25/06/16,15:42:17,07,09,1, 12.0,1,1, 24.416, 10621.842, 436.803, 52988.566 25/06/16,15:42:17,08,09,1, 12.0,1,1, 24.416, 10621.812, 436.814, 52988.600 25/06/16,15:42:17,09,09,1, 12.0,1,1, 24.416, 10621.861, 436.792, 52988.644 25/06/16,15:42:17,10,09,1, 12.0,1,1, 24.416, 10621.851, 436.793, 52988.536 25/06/16,15:42:17,11,09,1, 12.0,1,1, 24.416, 10621.870, 436.786, 52988.551 25/06/16,15:42:17,12,09,1, 12.0,1,1, 24.416, 10621.865, 436.799, 52988.590 25/06/16,15:42:17,13,09,1, 12.0,1,1, 24.416, 10621.859, 436.798, 52988.635 25/06/16,15:42:17,14,09,1, 12.0,1,1, 24.416, 10621.893, 436.808, 52988.595 25/06/16,15:42:17,15,09,1, 12.0,1,1, 24.416, 10621.908, 436.808, 52988.625 25/06/16,15:42:17,16,09,1, 12.0,1,1, 24.416, 10621.886, 436.797, 52988.585 25/06/16,15:42:17,17,09,1, 12.0,1,1, 24.416, 10621.923, 436.791, 52988.635 25/06/16,15:42:17,18,09,1, 12.0,1,1, 24.416, 10621.936, 436.797, 52988.656 25/06/16,15:42:17,19,09,1, 12.0,1,1, 24.416, 10621.939, 436.788, 52988.560 25/06/16,15:42:18,00,09,1, 11.9,1,1, 24.417, 10621.939, 436.788, 52988.560 25/06/16,15:42:18,01,09,1, 11.9,1,1, 24.417, 10621.945, 436.777, 52988.572 25/06/16,15:42:18,02,09,1, 11.9,1,1, 24.417, 10621.937, 436.786, 52988.588 25/06/16,15:42:18,03,09,1, 11.9,1,1, 24.417, 10621.945, 436.818, 52988.595 25/06/16,15:42:18,04,09,1, 11.9,1,1, 24.417, 10621.953, 436.800, 52988.570 25/06/16,15:42:18,05,09,1, 11.9,1,1, 24.417, 10622.002, 436.816, 52988.666 25/06/16,15:42:18,06,09,1, 11.9,1,1, 24.417, 10621.961, 436.783, 52988.577 25/06/16,15:42:18,07,09,1, 11.9,1,1, 24.417, 10621.961, 436.814, 52988.624 25/06/16,15:42:18,08,09,1, 11.9,1,1, 24.417, 10621.960, 436.818, 52988.558 25/06/16,15:42:18,09,09,1, 11.9,1,1, 24.417, 10621.980, 436.814, 52988.600 25/06/16,15:42:18,10,09,1, 11.9,1,1, 24.417, 10622.001, 436.813, 52988.567 25/06/16,15:42:18,11,09,1, 11.9,1,1, 24.417, 10621.994, 436.830, 52988.595 25/06/16,15:42:18,12,09,1, 11.9,1,1, 24.417, 10621.990, 436.812, 52988.569 25/06/16,15:42:18,13,09,1, 11.9,1,1, 24.417, 10621.992, 436.827, 52988.597 25/06/16,15:42:18,14,09,1, 11.9,1,1, 24.417, 10622.008, 436.814, 52988.533 25/06/16,15:42:18,15,09,1, 11.9,1,1, 24.417, 10622.038, 436.823, 52988.593 25/06/16,15:42:18,16,09,1, 11.9,1,1, 24.417, 10622.006, 436.858, 52988.541 25/06/16,15:42:18,17,09,1, 11.9,1,1, 24.417, 10622.023, 436.812, 52988.543 25/06/16,15:42:18,18,09,1, 11.9,1,1, 24.417, 10622.023, 436.827, 52988.569 25/06/16,15:42:18,19,09,1, 11.9,1,1, 24.417, 10622.048, 436.849, 52988.542 25/06/16,15:42:19,00,08,1, 11.9,1,1, 24.419, 10622.047, 436.849, 52988.542 25/06/16,15:42:19,01,08,1, 11.9,1,1, 24.419, 10622.062, 436.817, 52988.562 25/06/16,15:42:19,02,08,1, 11.9,1,1, 24.419, 10622.084, 436.849, 52988.555 25/06/16,15:42:19,03,08,1, 11.9,1,1, 24.419, 10622.074, 436.827, 52988.526 25/06/16,15:42:19,04,08,1, 11.9,1,1, 24.419, 10622.063, 436.835, 52988.500 25/06/16,15:42:19,05,08,1, 11.9,1,1, 24.419, 10622.106, 436.850, 52988.477 25/06/16,15:42:19,06,08,1, 11.9,1,1, 24.419, 10622.082, 436.844, 52988.551 25/06/16,15:42:19,07,08,1, 11.9,1,1, 24.419, 10622.087, 436.821, 52988.465 25/06/16,15:42:19,08,08,1, 11.9,1,1, 24.419, 10622.119, 436.845, 52988.492 25/06/16,15:42:19,09,08,1, 11.9,1,1, 24.419, 10622.108, 436.849, 52988.586 25/06/16,15:42:19,10,08,1, 11.9,1,1, 24.419, 10622.102, 436.834, 52988.512 25/06/16,15:42:19,11,08,1, 11.9,1,1, 24.419, 10622.145, 436.847, 52988.530 25/06/16,15:42:19,12,08,1, 11.9,1,1, 24.419, 10622.131, 436.848, 52988.507 25/06/16,15:42:19,13,08,1, 11.9,1,1, 24.419, 10622.139, 436.841, 52988.501 25/06/16,15:42:19,14,08,1, 11.9,1,1, 24.419, 10622.158, 436.832, 52988.468 25/06/16,15:42:19,15,08,1, 11.9,1,1, 24.419, 10622.152, 436.838, 52988.508 25/06/16,15:42:19,16,08,1, 11.9,1,1, 24.419, 10622.178, 436.859, 52988.512 25/06/16,15:42:19,17,08,1, 11.9,1,1, 24.419, 10622.153, 436.867, 52988.479 25/06/16,15:42:19,18,08,1, 11.9,1,1, 24.419, 10622.155, 436.837, 52988.476 25/06/16,15:42:19,19,08,1, 11.9,1,1, 24.419, 10622.170, 436.844, 52988.484 25/06/16,15:42:20,00,08,1, 11.9,1,1, 24.419, 10622.164, 436.844, 52988.484 25/06/16,15:42:20,01,08,1, 11.9,1,1, 24.419, 10622.180, 436.850, 52988.477 25/06/16,15:42:20,02,08,1, 11.9,1,1, 24.419, 10622.202, 436.863, 52988.480 25/06/16,15:42:20,03,08,1, 11.9,1,1, 24.419, 10622.208, 436.843, 52988.480 25/06/16,15:42:20,04,08,1, 11.9,1,1, 24.419, 10622.210, 436.834, 52988.522 25/06/16,15:42:20,05,08,1, 11.9,1,1, 24.419, 10622.214, 436.850, 52988.395 25/06/16,15:42:20,06,08,1, 11.9,1,1, 24.419, 10622.201, 436.854, 52988.383 25/06/16,15:42:20,07,08,1, 11.9,1,1, 24.419, 10622.230, 436.850, 52988.433 25/06/16,15:42:20,08,08,1, 11.9,1,1, 24.419, 10622.243, 436.872, 52988.476 25/06/16,15:42:20,09,08,1, 11.9,1,1, 24.419, 10622.227, 436.864, 52988.512 25/06/16,15:42:20,10,08,1, 11.9,1,1, 24.419, 10622.236, 436.854, 52988.511 25/06/16,15:42:20,11,08,1, 11.9,1,1, 24.419, 10622.233, 436.850, 52988.463 25/06/16,15:42:20,12,08,1, 11.9,1,1, 24.419, 10622.263, 436.882, 52988.486 25/06/16,15:42:20,13,08,1, 11.9,1,1, 24.419, 10622.262, 436.866, 52988.474 25/06/16,15:42:20,14,08,1, 11.9,1,1, 24.419, 10622.276, 436.875, 52988.414 25/06/16,15:42:20,15,08,1, 11.9,1,1, 24.419, 10622.272, 436.879, 52988.426 25/06/16,15:42:20,16,08,1, 11.9,1,1, 24.419, 10622.281, 436.840, 52988.393 25/06/16,15:42:20,17,08,1, 11.9,1,1, 24.419, 10622.289, 436.875, 52988.407 25/06/16,15:42:20,18,08,1, 11.9,1,1, 24.419, 10622.307, 436.887, 52988.459 25/06/16,15:42:20,19,08,1, 11.9,1,1, 24.419, 10622.303, 436.880, 52988.467 25/06/16,15:42:21,00,07,1, 11.9,1,1, 24.418, 10622.298, 436.880, 52988.467 25/06/16,15:42:21,01,07,1, 11.9,1,1, 24.418, 10622.304, 436.864, 52988.407 25/06/16,15:42:21,02,07,1, 11.9,1,1, 24.418, 10622.310, 436.856, 52988.421 25/06/16,15:42:21,03,07,1, 11.9,1,1, 24.418, 10622.345, 436.866, 52988.470 25/06/16,15:42:21,04,07,1, 11.9,1,1, 24.418, 10622.319, 436.883, 52988.434 25/06/16,15:42:21,05,07,1, 11.9,1,1, 24.418, 10622.315, 436.891, 52988.489 25/06/16,15:42:21,06,07,1, 11.9,1,1, 24.418, 10622.361, 436.884, 52988.421 25/06/16,15:42:21,07,07,1, 11.9,1,1, 24.418, 10622.345, 436.874, 52988.409 25/06/16,15:42:21,08,07,1, 11.9,1,1, 24.418, 10622.361, 436.901, 52988.413 25/06/16,15:42:21,09,07,1, 11.9,1,1, 24.418, 10622.346, 436.878, 52988.422 25/06/16,15:42:21,10,07,1, 11.9,1,1, 24.418, 10622.361, 436.890, 52988.432 25/06/16,15:42:21,11,07,1, 11.9,1,1, 24.418, 10622.379, 436.901, 52988.444 25/06/16,15:42:21,12,07,1, 11.9,1,1, 24.418, 10622.391, 436.887, 52988.502 25/06/16,15:42:21,13,07,1, 11.9,1,1, 24.418, 10622.381, 436.881, 52988.440 25/06/16,15:42:21,14,07,1, 11.9,1,1, 24.418, 10622.393, 436.875, 52988.491 25/06/16,15:42:21,15,07,1, 11.9,1,1, 24.418, 10622.387, 436.892, 52988.438 25/06/16,15:42:21,16,07,1, 11.9,1,1, 24.418, 10622.383, 436.903, 52988.441 25/06/16,15:42:21,17,07,1, 11.9,1,1, 24.418, 10622.404, 436.908, 52988.375 25/06/16,15:42:21,18,07,1, 11.9,1,1, 24.418, 10622.416, 436.914, 52988.380 25/06/16,15:42:21,19,07,1, 11.9,1,1, 24.418, 10622.409, 436.896, 52988.380 25/06/16,15:42:22,00,07,1, 11.9,1,1, 24.417, 10622.406, 436.896, 52988.380 25/06/16,15:42:22,01,07,1, 11.9,1,1, 24.417, 10622.419, 436.916, 52988.418 25/06/16,15:42:22,02,07,1, 11.9,1,1, 24.417, 10622.440, 436.941, 52988.464 25/06/16,15:42:22,03,07,1, 11.9,1,1, 24.417, 10622.444, 436.920, 52988.441 25/06/16,15:42:22,04,07,1, 11.9,1,1, 24.417, 10622.445, 436.927, 52988.472 25/06/16,15:42:22,05,07,1, 11.9,1,1, 24.417, 10622.425, 436.920, 52988.453 25/06/16,15:42:22,06,07,1, 11.9,1,1, 24.417, 10622.456, 436.889, 52988.436 25/06/16,15:42:22,07,07,1, 11.9,1,1, 24.417, 10622.472, 436.933, 52988.358 25/06/16,15:42:22,08,07,1, 11.9,1,1, 24.417, 10622.476, 436.945, 52988.388 25/06/16,15:42:22,09,07,1, 11.9,1,1, 24.417, 10622.466, 436.928, 52988.385 25/06/16,15:42:22,10,07,1, 11.9,1,1, 24.417, 10622.475, 436.933, 52988.412 25/06/16,15:42:22,11,07,1, 11.9,1,1, 24.417, 10622.473, 436.926, 52988.423 25/06/16,15:42:22,12,07,1, 11.9,1,1, 24.417, 10622.502, 436.943, 52988.427 25/06/16,15:42:22,13,07,1, 11.9,1,1, 24.417, 10622.482, 436.931, 52988.409 25/06/16,15:42:22,14,07,1, 11.9,1,1, 24.417, 10622.503, 436.960, 52988.333 25/06/16,15:42:22,15,07,1, 11.9,1,1, 24.417, 10622.495, 436.935, 52988.340 25/06/16,15:42:22,16,07,1, 11.9,1,1, 24.417, 10622.502, 436.903, 52988.371 25/06/16,15:42:22,17,07,1, 11.9,1,1, 24.417, 10622.490, 436.939, 52988.409 25/06/16,15:42:22,18,07,1, 11.9,1,1, 24.417, 10622.520, 436.947, 52988.402 25/06/16,15:42:22,19,07,1, 11.9,1,1, 24.417, 10622.505, 436.970, 52988.394 25/06/16,15:42:23,00,07,1, 11.9,1,1, 24.419, 10622.498, 436.970, 52988.394 25/06/16,15:42:23,01,07,1, 11.9,1,1, 24.419, 10622.530, 436.951, 52988.413 25/06/16,15:42:23,02,07,1, 11.9,1,1, 24.419, 10622.525, 436.970, 52988.378 25/06/16,15:42:23,03,07,1, 11.9,1,1, 24.419, 10622.535, 436.953, 52988.432 25/06/16,15:42:23,04,07,1, 11.9,1,1, 24.419, 10622.574, 436.972, 52988.346 25/06/16,15:42:23,05,07,1, 11.9,1,1, 24.419, 10622.556, 436.963, 52988.373 25/06/16,15:42:23,06,07,1, 11.9,1,1, 24.419, 10622.562, 436.953, 52988.398 25/06/16,15:42:23,07,07,1, 11.9,1,1, 24.419, 10622.567, 436.928, 52988.327 25/06/16,15:42:23,08,07,1, 11.9,1,1, 24.419, 10622.590, 436.950, 52988.393 25/06/16,15:42:23,09,07,1, 11.9,1,1, 24.419, 10622.560, 436.991, 52988.421 25/06/16,15:42:23,10,07,1, 11.9,1,1, 24.419, 10622.586, 436.971, 52988.368 25/06/16,15:42:23,11,07,1, 11.9,1,1, 24.419, 10622.592, 436.963, 52988.366 25/06/16,15:42:23,12,07,1, 11.9,1,1, 24.419, 10622.593, 436.964, 52988.299 25/06/16,15:42:23,13,07,1, 11.9,1,1, 24.419, 10622.571, 436.986, 52988.291 25/06/16,15:42:23,14,07,1, 11.9,1,1, 24.419, 10622.610, 436.980, 52988.423 25/06/16,15:42:23,15,07,1, 11.9,1,1, 24.419, 10622.593, 436.980, 52988.387 25/06/16,15:42:23,16,07,1, 11.9,1,1, 24.419, 10622.630, 436.975, 52988.356 25/06/16,15:42:23,17,07,1, 11.9,1,1, 24.419, 10622.635, 436.989, 52988.325 25/06/16,15:42:23,18,07,1, 11.9,1,1, 24.419, 10622.625, 436.980, 52988.361 25/06/16,15:42:23,19,07,1, 11.9,1,1, 24.419, 10622.607, 437.002, 52988.371 25/06/16,15:42:24,00,07,1, 11.9,1,1, 24.419, 10622.606, 437.002, 52988.371 25/06/16,15:42:24,01,07,1, 11.9,1,1, 24.419, 10622.627, 436.988, 52988.386 25/06/16,15:42:24,02,07,1, 11.9,1,1, 24.419, 10622.634, 436.991, 52988.318 25/06/16,15:42:24,03,07,1, 11.9,1,1, 24.419, 10622.646, 436.999, 52988.333 25/06/16,15:42:24,04,07,1, 11.9,1,1, 24.419, 10622.652, 436.983, 52988.318 25/06/16,15:42:24,05,07,1, 11.9,1,1, 24.419, 10622.618, 437.020, 52988.345 25/06/16,15:42:24,06,07,1, 11.9,1,1, 24.419, 10622.673, 437.026, 52988.371 25/06/16,15:42:24,07,07,1, 11.9,1,1, 24.419, 10622.689, 437.021, 52988.360 25/06/16,15:42:24,08,07,1, 11.9,1,1, 24.419, 10622.648, 437.008, 52988.341 25/06/16,15:42:24,09,07,1, 11.9,1,1, 24.419, 10622.680, 437.012, 52988.360 25/06/16,15:42:24,10,07,1, 11.9,1,1, 24.419, 10622.639, 437.007, 52988.324 25/06/16,15:42:24,11,07,1, 11.9,1,1, 24.419, 10622.660, 437.021, 52988.288 25/06/16,15:42:24,12,07,1, 11.9,1,1, 24.419, 10622.685, 437.017, 52988.287 25/06/16,15:42:24,13,07,1, 11.9,1,1, 24.419, 10622.684, 437.029, 52988.326 25/06/16,15:42:24,14,07,1, 11.9,1,1, 24.419, 10622.685, 437.026, 52988.325 25/06/16,15:42:24,15,07,1, 11.9,1,1, 24.419, 10622.709, 437.027, 52988.383 25/06/16,15:42:24,16,07,1, 11.9,1,1, 24.419, 10622.717, 437.037, 52988.371 25/06/16,15:42:24,17,07,1, 11.9,1,1, 24.419, 10622.724, 437.033, 52988.337 25/06/16,15:42:24,18,07,1, 11.9,1,1, 24.419, 10622.718, 437.029, 52988.338 25/06/16,15:42:24,19,07,1, 11.9,1,1, 24.419, 10622.715, 437.022, 52988.318 25/06/16,15:42:25,00,07,1, 11.9,1,1, 24.419, 10622.715, 437.022, 52988.318 25/06/16,15:42:25,01,07,1, 11.9,1,1, 24.419, 10622.738, 437.054, 52988.351 25/06/16,15:42:25,02,07,1, 11.9,1,1, 24.419, 10622.744, 437.046, 52988.382 25/06/16,15:42:25,03,07,1, 11.9,1,1, 24.419, 10622.743, 437.043, 52988.338 25/06/16,15:42:25,04,07,1, 11.9,1,1, 24.419, 10622.767, 437.055, 52988.279 25/06/16,15:42:25,05,07,1, 11.9,1,1, 24.419, 10622.741, 437.023, 52988.264 25/06/16,15:42:25,06,07,1, 11.9,1,1, 24.419, 10622.752, 437.062, 52988.264 25/06/16,15:42:25,07,07,1, 11.9,1,1, 24.419, 10622.759, 437.050, 52988.291 25/06/16,15:42:25,08,07,1, 11.9,1,1, 24.419, 10622.783, 437.037, 52988.258 25/06/16,15:42:25,09,07,1, 11.9,1,1, 24.419, 10622.771, 437.036, 52988.257 25/06/16,15:42:25,10,07,1, 11.9,1,1, 24.419, 10622.773, 437.049, 52988.297 25/06/16,15:42:25,11,07,1, 11.9,1,1, 24.419, 10622.773, 437.043, 52988.303 25/06/16,15:42:25,12,07,1, 11.9,1,1, 24.419, 10622.775, 437.084, 52988.277 25/06/16,15:42:25,13,07,1, 11.9,1,1, 24.419, 10622.782, 437.075, 52988.264 25/06/16,15:42:25,14,07,1, 11.9,1,1, 24.419, 10622.818, 437.050, 52988.338 25/06/16,15:42:25,15,07,1, 11.9,1,1, 24.419, 10622.814, 437.069, 52988.278 25/06/16,15:42:25,16,07,1, 11.9,1,1, 24.419, 10622.823, 437.078, 52988.255 25/06/16,15:42:25,17,07,1, 11.9,1,1, 24.419, 10622.828, 437.067, 52988.206 25/06/16,15:42:25,18,07,1, 11.9,1,1, 24.419, 10622.817, 437.084, 52988.307 25/06/16,15:42:25,19,07,1, 11.9,1,1, 24.419, 10622.812, 437.071, 52988.228 25/06/16,15:42:26,00,09,1, 12.0,1,1, 24.419, 10622.807, 437.071, 52988.228 25/06/16,15:42:26,01,09,1, 12.0,1,1, 24.419, 10622.839, 437.081, 52988.299 25/06/16,15:42:26,02,09,1, 12.0,1,1, 24.419, 10622.837, 437.073, 52988.260 25/06/16,15:42:26,03,09,1, 12.0,1,1, 24.419, 10622.821, 437.112, 52988.323 25/06/16,15:42:26,04,09,1, 12.0,1,1, 24.419, 10622.823, 437.093, 52988.265 25/06/16,15:42:26,05,09,1, 12.0,1,1, 24.419, 10622.837, 437.081, 52988.292 25/06/16,15:42:26,06,09,1, 12.0,1,1, 24.419, 10622.870, 437.098, 52988.289 25/06/16,15:42:26,07,09,1, 12.0,1,1, 24.419, 10622.865, 437.121, 52988.293 25/06/16,15:42:26,08,09,1, 12.0,1,1, 24.419, 10622.864, 437.099, 52988.273 25/06/16,15:42:26,09,09,1, 12.0,1,1, 24.419, 10622.872, 437.075, 52988.223 25/06/16,15:42:26,10,09,1, 12.0,1,1, 24.419, 10622.869, 437.081, 52988.187 25/06/16,15:42:26,11,09,1, 12.0,1,1, 24.419, 10622.860, 437.116, 52988.285 25/06/16,15:42:26,12,09,1, 12.0,1,1, 24.419, 10622.876, 437.098, 52988.286 25/06/16,15:42:26,13,09,1, 12.0,1,1, 24.419, 10622.917, 437.119, 52988.247 25/06/16,15:42:26,14,09,1, 12.0,1,1, 24.419, 10622.903, 437.096, 52988.264 25/06/16,15:42:26,15,09,1, 12.0,1,1, 24.419, 10622.908, 437.110, 52988.269 25/06/16,15:42:26,16,09,1, 12.0,1,1, 24.419, 10622.908, 437.121, 52988.238 25/06/16,15:42:26,17,09,1, 12.0,1,1, 24.419, 10622.907, 437.118, 52988.258 25/06/16,15:42:26,18,09,1, 12.0,1,1, 24.419, 10622.937, 437.112, 52988.288 25/06/16,15:42:26,19,09,1, 12.0,1,1, 24.419, 10622.930, 437.135, 52988.215 25/06/16,15:42:27,00,08,1, 11.9,1,1, 24.416, 10622.923, 437.135, 52988.215 25/06/16,15:42:27,01,08,1, 11.9,1,1, 24.416, 10622.925, 437.130, 52988.313 25/06/16,15:42:27,02,08,1, 11.9,1,1, 24.416, 10622.914, 437.116, 52988.215 25/06/16,15:42:27,03,08,1, 11.9,1,1, 24.416, 10622.942, 437.143, 52988.299 25/06/16,15:42:27,04,08,1, 11.9,1,1, 24.416, 10622.970, 437.119, 52988.262 25/06/16,15:42:27,05,08,1, 11.9,1,1, 24.416, 10622.962, 437.117, 52988.255 25/06/16,15:42:27,06,08,1, 11.9,1,1, 24.416, 10622.960, 437.120, 52988.282 25/06/16,15:42:27,07,08,1, 11.9,1,1, 24.416, 10622.980, 437.115, 52988.241 25/06/16,15:42:27,08,08,1, 11.9,1,1, 24.416, 10622.967, 437.156, 52988.221 25/06/16,15:42:27,09,08,1, 11.9,1,1, 24.416, 10622.970, 437.119, 52988.194 25/06/16,15:42:27,10,08,1, 11.9,1,1, 24.416, 10622.979, 437.112, 52988.192 25/06/16,15:42:27,11,08,1, 11.9,1,1, 24.416, 10622.974, 437.130, 52988.204 25/06/16,15:42:27,12,08,1, 11.9,1,1, 24.416, 10622.987, 437.139, 52988.191 25/06/16,15:42:27,13,08,1, 11.9,1,1, 24.416, 10623.013, 437.128, 52988.204 25/06/16,15:42:27,14,08,1, 11.9,1,1, 24.416, 10623.002, 437.133, 52988.252 25/06/16,15:42:27,15,08,1, 11.9,1,1, 24.416, 10622.990, 437.138, 52988.286 25/06/16,15:42:27,16,08,1, 11.9,1,1, 24.416, 10623.023, 437.117, 52988.289 25/06/16,15:42:27,17,08,1, 11.9,1,1, 24.416, 10623.032, 437.120, 52988.283 25/06/16,15:42:27,18,08,1, 11.9,1,1, 24.416, 10623.012, 437.150, 52988.259 25/06/16,15:42:27,19,08,1, 11.9,1,1, 24.416, 10623.020, 437.163, 52988.259 25/06/16,15:42:28,00,07,1, 11.9,1,1, 24.424, 10623.015, 437.163, 52988.259 25/06/16,15:42:28,01,07,1, 11.9,1,1, 24.424, 10623.050, 437.155, 52988.191 25/06/16,15:42:28,02,07,1, 11.9,1,1, 24.424, 10623.042, 437.136, 52988.257 25/06/16,15:42:28,03,07,1, 11.9,1,1, 24.424, 10623.067, 437.162, 52988.216 25/06/16,15:42:28,04,07,1, 11.9,1,1, 24.424, 10623.054, 437.152, 52988.255 25/06/16,15:42:28,05,07,1, 11.9,1,1, 24.424, 10623.035, 437.130, 52988.186 25/06/16,15:42:28,06,07,1, 11.9,1,1, 24.424, 10623.067, 437.123, 52988.223 25/06/16,15:42:28,07,07,1, 11.9,1,1, 24.424, 10623.065, 437.152, 52988.179 25/06/16,15:42:28,08,07,1, 11.9,1,1, 24.424, 10623.048, 437.173, 52988.212 25/06/16,15:42:28,09,07,1, 11.9,1,1, 24.424, 10623.070, 437.151, 52988.211 25/06/16,15:42:28,10,07,1, 11.9,1,1, 24.424, 10623.081, 437.135, 52988.193 25/06/16,15:42:28,11,07,1, 11.9,1,1, 24.424, 10623.081, 437.132, 52988.155 25/06/16,15:42:28,12,07,1, 11.9,1,1, 24.424, 10623.095, 437.137, 52988.211 25/06/16,15:42:28,13,07,1, 11.9,1,1, 24.424, 10623.076, 437.175, 52988.240 25/06/16,15:42:28,14,07,1, 11.9,1,1, 24.424, 10623.109, 437.125, 52988.180 25/06/16,15:42:28,15,07,1, 11.9,1,1, 24.424, 10623.110, 437.140, 52988.183 25/06/16,15:42:28,16,07,1, 11.9,1,1, 24.424, 10623.099, 437.159, 52988.246 25/06/16,15:42:28,17,07,1, 11.9,1,1, 24.424, 10623.111, 437.178, 52988.211 25/06/16,15:42:28,18,07,1, 11.9,1,1, 24.424, 10623.148, 437.147, 52988.170 25/06/16,15:42:28,19,07,1, 11.9,1,1, 24.424, 10623.117, 437.157, 52988.245 25/06/16,15:42:29,00,07,1, 11.9,1,1, 24.421, 10623.115, 437.157, 52988.245 25/06/16,15:42:29,01,07,1, 11.9,1,1, 24.421, 10623.133, 437.171, 52988.242 25/06/16,15:42:29,02,07,1, 11.9,1,1, 24.421, 10623.133, 437.174, 52988.172 25/06/16,15:42:29,03,07,1, 11.9,1,1, 24.421, 10623.157, 437.165, 52988.226 25/06/16,15:42:29,04,07,1, 11.9,1,1, 24.421, 10623.152, 437.188, 52988.257 25/06/16,15:42:29,05,07,1, 11.9,1,1, 24.421, 10623.135, 437.161, 52988.132 25/06/16,15:42:29,06,07,1, 11.9,1,1, 24.421, 10623.174, 437.181, 52988.176 25/06/16,15:42:29,07,07,1, 11.9,1,1, 24.421, 10623.170, 437.177, 52988.241 25/06/16,15:42:29,08,07,1, 11.9,1,1, 24.421, 10623.162, 437.200, 52988.154 25/06/16,15:42:29,09,07,1, 11.9,1,1, 24.421, 10623.177, 437.173, 52988.217 25/06/16,15:42:29,10,07,1, 11.9,1,1, 24.421, 10623.147, 437.193, 52988.132 25/06/16,15:42:29,11,07,1, 11.9,1,1, 24.421, 10623.185, 437.180, 52988.157 25/06/16,15:42:29,12,07,1, 11.9,1,1, 24.421, 10623.172, 437.180, 52988.116 25/06/16,15:42:29,13,07,1, 11.9,1,1, 24.421, 10623.184, 437.197, 52988.144 25/06/16,15:42:29,14,07,1, 11.9,1,1, 24.421, 10623.192, 437.187, 52988.091 25/06/16,15:42:29,15,07,1, 11.9,1,1, 24.421, 10623.202, 437.189, 52988.151 25/06/16,15:42:29,16,07,1, 11.9,1,1, 24.421, 10623.209, 437.198, 52988.199 25/06/16,15:42:29,17,07,1, 11.9,1,1, 24.421, 10623.214, 437.200, 52988.143 25/06/16,15:42:29,18,07,1, 11.9,1,1, 24.421, 10623.244, 437.172, 52988.134 25/06/16,15:42:29,19,07,1, 11.9,1,1, 24.421, 10623.217, 437.180, 52988.202 25/06/16,15:42:30,00,07,1, 11.9,1,1, 24.422, 10623.215, 437.180, 52988.202 25/06/16,15:42:30,01,07,1, 11.9,1,1, 24.422, 10623.240, 437.203, 52988.156 25/06/16,15:42:30,02,07,1, 11.9,1,1, 24.422, 10623.228, 437.178, 52988.132 25/06/16,15:42:30,03,07,1, 11.9,1,1, 24.422, 10623.232, 437.182, 52988.059 25/06/16,15:42:30,04,07,1, 11.9,1,1, 24.422, 10623.248, 437.161, 52988.096 25/06/16,15:42:30,05,07,1, 11.9,1,1, 24.422, 10623.261, 437.196, 52988.125 25/06/16,15:42:30,06,07,1, 11.9,1,1, 24.422, 10623.273, 437.186, 52988.056 25/06/16,15:42:30,07,07,1, 11.9,1,1, 24.422, 10623.288, 437.192, 52988.153 25/06/16,15:42:30,08,07,1, 11.9,1,1, 24.422, 10623.258, 437.208, 52988.120 25/06/16,15:42:30,09,07,1, 11.9,1,1, 24.422, 10623.262, 437.217, 52988.134 25/06/16,15:42:30,10,07,1, 11.9,1,1, 24.422, 10623.265, 437.191, 52988.085 25/06/16,15:42:30,11,07,1, 11.9,1,1, 24.422, 10623.295, 437.206, 52988.135 25/06/16,15:42:30,12,07,1, 11.9,1,1, 24.422, 10623.311, 437.191, 52988.102 25/06/16,15:42:30,13,07,1, 11.9,1,1, 24.422, 10623.281, 437.187, 52988.062 25/06/16,15:42:30,14,07,1, 11.9,1,1, 24.422, 10623.332, 437.198, 52988.119 25/06/16,15:42:30,15,07,1, 11.9,1,1, 24.422, 10623.331, 437.200, 52988.175 25/06/16,15:42:30,16,07,1, 11.9,1,1, 24.422, 10623.325, 437.217, 52988.063 25/06/16,15:42:30,17,07,1, 11.9,1,1, 24.422, 10623.323, 437.198, 52988.113 25/06/16,15:42:30,18,07,1, 11.9,1,1, 24.422, 10623.346, 437.185, 52988.152 25/06/16,15:42:30,19,07,1, 11.9,1,1, 24.422, 10623.367, 437.218, 52988.072 25/06/16,15:42:31,00,07,1, 11.9,1,1, 24.427, 10623.366, 437.218, 52988.072 25/06/16,15:42:31,01,07,1, 11.9,1,1, 24.427, 10623.348, 437.198, 52988.164 25/06/16,15:42:31,02,07,1, 11.9,1,1, 24.427, 10623.362, 437.201, 52988.030 25/06/16,15:42:31,03,07,1, 11.9,1,1, 24.427, 10623.371, 437.224, 52988.096 25/06/16,15:42:31,04,07,1, 11.9,1,1, 24.427, 10623.393, 437.208, 52988.055 25/06/16,15:42:31,05,07,1, 11.9,1,1, 24.427, 10623.374, 437.202, 52988.150 25/06/16,15:42:31,06,07,1, 11.9,1,1, 24.427, 10623.393, 437.193, 52988.081 25/06/16,15:42:31,07,07,1, 11.9,1,1, 24.427, 10623.398, 437.196, 52988.057 25/06/16,15:42:31,08,07,1, 11.9,1,1, 24.427, 10623.416, 437.202, 52988.053 25/06/16,15:42:31,09,07,1, 11.9,1,1, 24.427, 10623.421, 437.204, 52988.101 25/06/16,15:42:31,10,07,1, 11.9,1,1, 24.427, 10623.412, 437.195, 52988.010 25/06/16,15:42:31,11,07,1, 11.9,1,1, 24.427, 10623.436, 437.223, 52988.056 25/06/16,15:42:31,12,07,1, 11.9,1,1, 24.427, 10623.430, 437.229, 52988.141 25/06/16,15:42:31,13,07,1, 11.9,1,1, 24.427, 10623.467, 437.240, 52988.072 25/06/16,15:42:31,14,07,1, 11.9,1,1, 24.427, 10623.440, 437.223, 52988.028 25/06/16,15:42:31,15,07,1, 11.9,1,1, 24.427, 10623.455, 437.231, 52988.109 25/06/16,15:42:31,16,07,1, 11.9,1,1, 24.427, 10623.458, 437.228, 52988.084 25/06/16,15:42:31,17,07,1, 11.9,1,1, 24.427, 10623.458, 437.241, 52988.078 25/06/16,15:42:31,18,07,1, 11.9,1,1, 24.427, 10623.466, 437.244, 52988.083 25/06/16,15:42:31,19,07,1, 11.9,1,1, 24.427, 10623.479, 437.230, 52988.063 25/06/16,15:42:32,00,07,1, 11.9,1,1, 24.428, 10623.474, 437.230, 52988.063 25/06/16,15:42:32,01,07,1, 11.9,1,1, 24.428, 10623.497, 437.199, 52987.991 25/06/16,15:42:32,02,07,1, 11.9,1,1, 24.428, 10623.502, 437.228, 52988.086 25/06/16,15:42:32,03,07,1, 11.9,1,1, 24.428, 10623.496, 437.224, 52988.045 25/06/16,15:42:32,04,07,1, 11.9,1,1, 24.428, 10623.512, 437.214, 52987.987 25/06/16,15:42:32,05,07,1, 11.9,1,1, 24.428, 10623.530, 437.229, 52988.059 25/06/16,15:42:32,06,07,1, 11.9,1,1, 24.428, 10623.525, 437.241, 52988.059 25/06/16,15:42:32,07,07,1, 11.9,1,1, 24.428, 10623.538, 437.233, 52988.071 25/06/16,15:42:32,08,07,1, 11.9,1,1, 24.428, 10623.537, 437.218, 52988.004 25/06/16,15:42:32,09,07,1, 11.9,1,1, 24.428, 10623.552, 437.224, 52987.992 25/06/16,15:42:32,10,07,1, 11.9,1,1, 24.428, 10623.535, 437.231, 52987.991 25/06/16,15:42:32,11,07,1, 11.9,1,1, 24.428, 10623.553, 437.230, 52988.056 25/06/16,15:42:32,12,07,1, 11.9,1,1, 24.428, 10623.567, 437.234, 52988.069 25/06/16,15:42:32,13,07,1, 11.9,1,1, 24.428, 10623.567, 437.220, 52987.998 25/06/16,15:42:32,14,07,1, 11.9,1,1, 24.428, 10623.559, 437.249, 52987.980 25/06/16,15:42:32,15,07,1, 11.9,1,1, 24.428, 10623.591, 437.239, 52988.036 25/06/16,15:42:32,16,07,1, 11.9,1,1, 24.428, 10623.579, 437.235, 52987.986 25/06/16,15:42:32,17,07,1, 11.9,1,1, 24.428, 10623.577, 437.221, 52988.040 25/06/16,15:42:32,18,07,1, 11.9,1,1, 24.428, 10623.618, 437.218, 52988.031 25/06/16,15:42:32,19,07,1, 11.9,1,1, 24.428, 10623.609, 437.246, 52988.001 25/06/16,15:42:33,00,07,1, 11.9,1,1, 24.422, 10623.608, 437.246, 52988.001 25/06/16,15:42:33,01,07,1, 11.9,1,1, 24.422, 10623.603, 437.231, 52988.074 25/06/16,15:42:33,02,07,1, 11.9,1,1, 24.422, 10623.602, 437.247, 52987.943 25/06/16,15:42:33,03,07,1, 11.9,1,1, 24.422, 10623.612, 437.252, 52988.047 25/06/16,15:42:33,04,07,1, 11.9,1,1, 24.422, 10623.609, 437.236, 52987.945 25/06/16,15:42:33,05,07,1, 11.9,1,1, 24.422, 10623.654, 437.245, 52988.005 25/06/16,15:42:33,06,07,1, 11.9,1,1, 24.422, 10623.646, 437.214, 52987.988 25/06/16,15:42:33,07,07,1, 11.9,1,1, 24.422, 10623.648, 437.222, 52987.908 25/06/16,15:42:33,08,07,1, 11.9,1,1, 24.422, 10623.664, 437.254, 52987.971 25/06/16,15:42:33,09,07,1, 11.9,1,1, 24.422, 10623.671, 437.255, 52988.034 25/06/16,15:42:33,10,07,1, 11.9,1,1, 24.422, 10623.667, 437.248, 52987.927 25/06/16,15:42:33,11,07,1, 11.9,1,1, 24.422, 10623.695, 437.252, 52987.941 25/06/16,15:42:33,12,07,1, 11.9,1,1, 24.422, 10623.697, 437.242, 52988.000 25/06/16,15:42:33,13,07,1, 11.9,1,1, 24.422, 10623.698, 437.258, 52987.949 25/06/16,15:42:33,14,07,1, 11.9,1,1, 24.422, 10623.712, 437.251, 52987.992 25/06/16,15:42:33,15,07,1, 11.9,1,1, 24.422, 10623.747, 437.235, 52987.969 25/06/16,15:42:33,16,07,1, 11.9,1,1, 24.422, 10623.735, 437.256, 52987.926 25/06/16,15:42:33,17,07,1, 11.9,1,1, 24.422, 10623.728, 437.247, 52987.917 25/06/16,15:42:33,18,07,1, 11.9,1,1, 24.422, 10623.755, 437.254, 52987.885 25/06/16,15:42:33,19,07,1, 11.9,1,1, 24.422, 10623.751, 437.259, 52987.922 25/06/16,15:42:34,00,06,1, 12.0,1,1, 24.424, 10623.749, 437.259, 52987.922 25/06/16,15:42:34,01,06,1, 12.0,1,1, 24.424, 10623.768, 437.262, 52987.978 25/06/16,15:42:34,02,06,1, 12.0,1,1, 24.424, 10623.763, 437.263, 52987.985 25/06/16,15:42:34,03,06,1, 12.0,1,1, 24.424, 10623.790, 437.241, 52987.883 25/06/16,15:42:34,04,06,1, 12.0,1,1, 24.424, 10623.790, 437.229, 52987.907 25/06/16,15:42:34,05,06,1, 12.0,1,1, 24.424, 10623.804, 437.252, 52987.917 25/06/16,15:42:34,06,06,1, 12.0,1,1, 24.424, 10623.802, 437.246, 52987.880 25/06/16,15:42:34,07,06,1, 12.0,1,1, 24.424, 10623.814, 437.224, 52987.909 25/06/16,15:42:34,08,06,1, 12.0,1,1, 24.424, 10623.810, 437.232, 52987.902 25/06/16,15:42:34,09,06,1, 12.0,1,1, 24.424, 10623.839, 437.241, 52987.909 25/06/16,15:42:34,10,06,1, 12.0,1,1, 24.424, 10623.846, 437.245, 52987.900 25/06/16,15:42:34,11,06,1, 12.0,1,1, 24.424, 10623.823, 437.241, 52987.885 25/06/16,15:42:34,12,06,1, 12.0,1,1, 24.424, 10623.856, 437.244, 52987.918 25/06/16,15:42:34,13,06,1, 12.0,1,1, 24.424, 10623.887, 437.244, 52987.916 25/06/16,15:42:34,14,06,1, 12.0,1,1, 24.424, 10623.886, 437.240, 52987.956 25/06/16,15:42:34,15,06,1, 12.0,1,1, 24.424, 10623.866, 437.218, 52987.903 25/06/16,15:42:34,16,06,1, 12.0,1,1, 24.424, 10623.880, 437.228, 52987.912 25/06/16,15:42:34,17,06,1, 12.0,1,1, 24.424, 10623.888, 437.244, 52987.914 25/06/16,15:42:34,18,06,1, 12.0,1,1, 24.424, 10623.893, 437.251, 52987.923 25/06/16,15:42:34,19,06,1, 12.0,1,1, 24.424, 10623.905, 437.223, 52987.956 25/06/16,15:42:35,00,07,1, 12.0,1,1, 24.426, 10623.900, 437.223, 52987.956 25/06/16,15:42:35,01,07,1, 12.0,1,1, 24.426, 10623.927, 437.248, 52987.898 25/06/16,15:42:35,02,07,1, 12.0,1,1, 24.426, 10623.912, 437.251, 52987.863 25/06/16,15:42:35,03,07,1, 12.0,1,1, 24.426, 10623.911, 437.218, 52987.869 25/06/16,15:42:35,04,07,1, 12.0,1,1, 24.426, 10623.940, 437.254, 52987.905 25/06/16,15:42:35,05,07,1, 12.0,1,1, 24.426, 10623.955, 437.237, 52987.883 25/06/16,15:42:35,06,07,1, 12.0,1,1, 24.426, 10623.961, 437.236, 52987.919 25/06/16,15:42:35,07,07,1, 12.0,1,1, 24.426, 10623.970, 437.221, 52987.868 25/06/16,15:42:35,08,07,1, 12.0,1,1, 24.426, 10623.950, 437.209, 52987.899 25/06/16,15:42:35,09,07,1, 12.0,1,1, 24.426, 10623.982, 437.232, 52987.879 25/06/16,15:42:35,10,07,1, 12.0,1,1, 24.426, 10624.012, 437.228, 52987.922 25/06/16,15:42:35,11,07,1, 12.0,1,1, 24.426, 10624.011, 437.230, 52987.860 25/06/16,15:42:35,12,07,1, 12.0,1,1, 24.426, 10623.996, 437.220, 52987.859 25/06/16,15:42:35,13,07,1, 12.0,1,1, 24.426, 10624.025, 437.218, 52987.881 25/06/16,15:42:35,14,07,1, 12.0,1,1, 24.426, 10624.003, 437.242, 52987.952 25/06/16,15:42:35,15,07,1, 12.0,1,1, 24.426, 10624.032, 437.225, 52987.870 25/06/16,15:42:35,16,07,1, 12.0,1,1, 24.426, 10624.028, 437.218, 52987.921 25/06/16,15:42:35,17,07,1, 12.0,1,1, 24.426, 10624.062, 437.208, 52987.853 25/06/16,15:42:35,18,07,1, 12.0,1,1, 24.426, 10624.057, 437.202, 52987.857 25/06/16,15:42:35,19,07,1, 12.0,1,1, 24.426, 10624.046, 437.229, 52987.827 25/06/16,15:42:36,00,06,1, 12.0,1,1, 24.423, 10624.042, 437.229, 52987.827 25/06/16,15:42:36,01,06,1, 12.0,1,1, 24.423, 10624.110, 437.242, 52987.857 25/06/16,15:42:36,02,06,1, 12.0,1,1, 24.423, 10624.097, 437.232, 52987.795 25/06/16,15:42:36,03,06,1, 12.0,1,1, 24.423, 10624.116, 437.226, 52987.823 25/06/16,15:42:36,04,06,1, 12.0,1,1, 24.423, 10624.104, 437.197, 52987.861 25/06/16,15:42:36,05,06,1, 12.0,1,1, 24.423, 10624.118, 437.215, 52987.863 25/06/16,15:42:36,06,06,1, 12.0,1,1, 24.423, 10624.099, 437.229, 52987.872 25/06/16,15:42:36,07,06,1, 12.0,1,1, 24.423, 10624.124, 437.230, 52987.833 25/06/16,15:42:36,08,06,1, 12.0,1,1, 24.423, 10624.142, 437.212, 52987.848 25/06/16,15:42:36,09,06,1, 12.0,1,1, 24.423, 10624.125, 437.203, 52987.844 25/06/16,15:42:36,10,06,1, 12.0,1,1, 24.423, 10624.166, 437.215, 52987.786 25/06/16,15:42:36,11,06,1, 12.0,1,1, 24.423, 10624.147, 437.215, 52987.867 25/06/16,15:42:36,12,06,1, 12.0,1,1, 24.423, 10624.115, 437.186, 52987.832 25/06/16,15:42:36,13,06,1, 12.0,1,1, 24.423, 10624.142, 437.215, 52987.847 25/06/16,15:42:36,14,06,1, 12.0,1,1, 24.423, 10624.163, 437.219, 52987.795 25/06/16,15:42:36,15,06,1, 12.0,1,1, 24.423, 10624.154, 437.205, 52987.809 25/06/16,15:42:36,16,06,1, 12.0,1,1, 24.423, 10624.174, 437.218, 52987.828 25/06/16,15:42:36,17,06,1, 12.0,1,1, 24.423, 10624.212, 437.245, 52987.878 25/06/16,15:42:36,18,06,1, 12.0,1,1, 24.423, 10624.203, 437.209, 52987.836 25/06/16,15:42:36,19,06,1, 12.0,1,1, 24.423, 10624.220, 437.222, 52987.856 25/06/16,15:42:37,00,07,1, 11.9,1,1, 24.421, 10624.217, 437.222, 52987.856 25/06/16,15:42:37,01,07,1, 11.9,1,1, 24.421, 10624.220, 437.215, 52987.850 25/06/16,15:42:37,02,07,1, 11.9,1,1, 24.421, 10624.226, 437.222, 52987.856 25/06/16,15:42:37,03,07,1, 11.9,1,1, 24.421, 10624.254, 437.227, 52987.868 25/06/16,15:42:37,04,07,1, 11.9,1,1, 24.421, 10624.280, 437.185, 52987.776 25/06/16,15:42:37,05,07,1, 11.9,1,1, 24.421, 10624.280, 437.202, 52987.792 25/06/16,15:42:37,06,07,1, 11.9,1,1, 24.421, 10624.256, 437.226, 52987.785 25/06/16,15:42:37,07,07,1, 11.9,1,1, 24.421, 10624.268, 437.231, 52987.751 25/06/16,15:42:37,08,07,1, 11.9,1,1, 24.421, 10624.278, 437.189, 52987.828 25/06/16,15:42:37,09,07,1, 11.9,1,1, 24.421, 10624.266, 437.193, 52987.769 25/06/16,15:42:37,10,07,1, 11.9,1,1, 24.421, 10624.293, 437.225, 52987.800 25/06/16,15:42:37,11,07,1, 11.9,1,1, 24.421, 10624.304, 437.200, 52987.835 25/06/16,15:42:37,12,07,1, 11.9,1,1, 24.421, 10624.305, 437.219, 52987.787 25/06/16,15:42:37,13,07,1, 11.9,1,1, 24.421, 10624.308, 437.200, 52987.720 25/06/16,15:42:37,14,07,1, 11.9,1,1, 24.421, 10624.330, 437.218, 52987.740 25/06/16,15:42:37,15,07,1, 11.9,1,1, 24.421, 10624.340, 437.199, 52987.704 25/06/16,15:42:37,16,07,1, 11.9,1,1, 24.421, 10624.333, 437.186, 52987.812 25/06/16,15:42:37,17,07,1, 11.9,1,1, 24.421, 10624.348, 437.224, 52987.762 25/06/16,15:42:37,18,07,1, 11.9,1,1, 24.421, 10624.372, 437.212, 52987.757 25/06/16,15:42:37,19,07,1, 11.9,1,1, 24.421, 10624.383, 437.212, 52987.824 25/06/16,15:42:38,00,07,1, 12.0,1,1, 24.417, 10624.375, 437.212, 52987.824 25/06/16,15:42:38,01,07,1, 12.0,1,1, 24.417, 10624.378, 437.220, 52987.796 25/06/16,15:42:38,02,07,1, 12.0,1,1, 24.417, 10624.387, 437.219, 52987.770 25/06/16,15:42:38,03,07,1, 12.0,1,1, 24.417, 10624.390, 437.223, 52987.705 25/06/16,15:42:38,04,07,1, 12.0,1,1, 24.417, 10624.423, 437.211, 52987.729 25/06/16,15:42:38,05,07,1, 12.0,1,1, 24.417, 10624.423, 437.221, 52987.732 25/06/16,15:42:38,06,07,1, 12.0,1,1, 24.417, 10624.459, 437.204, 52987.731 25/06/16,15:42:38,07,07,1, 12.0,1,1, 24.417, 10624.427, 437.217, 52987.814 25/06/16,15:42:38,08,07,1, 12.0,1,1, 24.417, 10624.444, 437.203, 52987.762 25/06/16,15:42:38,09,07,1, 12.0,1,1, 24.417, 10624.446, 437.221, 52987.739 25/06/16,15:42:38,10,07,1, 12.0,1,1, 24.417, 10624.448, 437.220, 52987.758 25/06/16,15:42:38,11,07,1, 12.0,1,1, 24.417, 10624.461, 437.210, 52987.739 25/06/16,15:42:38,12,07,1, 12.0,1,1, 24.417, 10624.478, 437.212, 52987.748 25/06/16,15:42:38,13,07,1, 12.0,1,1, 24.417, 10624.490, 437.216, 52987.662 25/06/16,15:42:38,14,07,1, 12.0,1,1, 24.417, 10624.481, 437.218, 52987.729 25/06/16,15:42:38,15,07,1, 12.0,1,1, 24.417, 10624.483, 437.210, 52987.721 25/06/16,15:42:38,16,07,1, 12.0,1,1, 24.417, 10624.494, 437.202, 52987.769 25/06/16,15:42:38,17,07,1, 12.0,1,1, 24.417, 10624.470, 437.223, 52987.780 25/06/16,15:42:38,18,07,1, 12.0,1,1, 24.417, 10624.522, 437.189, 52987.637 25/06/16,15:42:38,19,07,1, 12.0,1,1, 24.417, 10624.558, 437.202, 52987.691 25/06/16,15:42:39,00,08,1, 11.9,1,1, 24.426, 10624.551, 437.202, 52987.691 25/06/16,15:42:39,01,08,1, 11.9,1,1, 24.426, 10624.536, 437.187, 52987.764 25/06/16,15:42:39,02,08,1, 11.9,1,1, 24.426, 10624.553, 437.215, 52987.767 25/06/16,15:42:39,03,08,1, 11.9,1,1, 24.426, 10624.566, 437.165, 52987.697 25/06/16,15:42:39,04,08,1, 11.9,1,1, 24.426, 10624.566, 437.197, 52987.645 25/06/16,15:42:39,05,08,1, 11.9,1,1, 24.426, 10624.573, 437.222, 52987.729 25/06/16,15:42:39,06,08,1, 11.9,1,1, 24.426, 10624.575, 437.204, 52987.700 25/06/16,15:42:39,07,08,1, 11.9,1,1, 24.426, 10624.598, 437.193, 52987.662 25/06/16,15:42:39,08,08,1, 11.9,1,1, 24.426, 10624.627, 437.203, 52987.718 25/06/16,15:42:39,09,08,1, 11.9,1,1, 24.426, 10624.606, 437.205, 52987.637 25/06/16,15:42:39,10,08,1, 11.9,1,1, 24.426, 10624.609, 437.182, 52987.757 25/06/16,15:42:39,11,08,1, 11.9,1,1, 24.426, 10624.617, 437.190, 52987.642 25/06/16,15:42:39,12,08,1, 11.9,1,1, 24.426, 10624.631, 437.203, 52987.646 25/06/16,15:42:39,13,08,1, 11.9,1,1, 24.426, 10624.634, 437.181, 52987.665 25/06/16,15:42:39,14,08,1, 11.9,1,1, 24.426, 10624.634, 437.176, 52987.680 25/06/16,15:42:39,15,08,1, 11.9,1,1, 24.426, 10624.666, 437.180, 52987.669 25/06/16,15:42:39,16,08,1, 11.9,1,1, 24.426, 10624.671, 437.196, 52987.695 25/06/16,15:42:39,17,08,1, 11.9,1,1, 24.426, 10624.661, 437.204, 52987.703 25/06/16,15:42:39,18,08,1, 11.9,1,1, 24.426, 10624.662, 437.186, 52987.650 25/06/16,15:42:39,19,08,1, 11.9,1,1, 24.426, 10624.692, 437.183, 52987.711 25/06/16,15:42:40,00,07,1, 11.9,1,1, 24.427, 10624.684, 437.183, 52987.711 25/06/16,15:42:40,01,07,1, 11.9,1,1, 24.427, 10624.722, 437.180, 52987.624 25/06/16,15:42:40,02,07,1, 11.9,1,1, 24.427, 10624.717, 437.169, 52987.596 25/06/16,15:42:40,03,07,1, 11.9,1,1, 24.427, 10624.748, 437.203, 52987.705 25/06/16,15:42:40,04,07,1, 11.9,1,1, 24.427, 10624.738, 437.200, 52987.651 25/06/16,15:42:40,05,07,1, 11.9,1,1, 24.427, 10624.753, 437.187, 52987.596 25/06/16,15:42:40,06,07,1, 11.9,1,1, 24.427, 10624.749, 437.192, 52987.614 25/06/16,15:42:40,07,07,1, 11.9,1,1, 24.427, 10624.754, 437.202, 52987.717 25/06/16,15:42:40,08,07,1, 11.9,1,1, 24.427, 10624.744, 437.193, 52987.659 25/06/16,15:42:40,09,07,1, 11.9,1,1, 24.427, 10624.766, 437.181, 52987.647 25/06/16,15:42:40,10,07,1, 11.9,1,1, 24.427, 10624.730, 437.214, 52987.633 25/06/16,15:42:40,11,07,1, 11.9,1,1, 24.427, 10624.772, 437.200, 52987.695 25/06/16,15:42:40,12,07,1, 11.9,1,1, 24.427, 10624.799, 437.179, 52987.584 25/06/16,15:42:40,13,07,1, 11.9,1,1, 24.427, 10624.810, 437.184, 52987.612 25/06/16,15:42:40,14,07,1, 11.9,1,1, 24.427, 10624.807, 437.192, 52987.681 25/06/16,15:42:40,15,07,1, 11.9,1,1, 24.427, 10624.817, 437.176, 52987.634 25/06/16,15:42:40,16,07,1, 11.9,1,1, 24.427, 10624.824, 437.194, 52987.619 25/06/16,15:42:40,17,07,1, 11.9,1,1, 24.427, 10624.828, 437.181, 52987.570 25/06/16,15:42:40,18,07,1, 11.9,1,1, 24.427, 10624.843, 437.179, 52987.608 25/06/16,15:42:40,19,07,1, 11.9,1,1, 24.427, 10624.826, 437.184, 52987.615 25/06/16,15:42:41,00,07,1, 12.0,1,1, 24.425, 10624.826, 437.184, 52987.615 25/06/16,15:42:41,01,07,1, 12.0,1,1, 24.425, 10624.887, 437.178, 52987.655 25/06/16,15:42:41,02,07,1, 12.0,1,1, 24.425, 10624.867, 437.193, 52987.586 25/06/16,15:42:41,03,07,1, 12.0,1,1, 24.425, 10624.851, 437.179, 52987.596 25/06/16,15:42:41,04,07,1, 12.0,1,1, 24.425, 10624.866, 437.185, 52987.576 25/06/16,15:42:41,05,07,1, 12.0,1,1, 24.425, 10624.865, 437.193, 52987.577 25/06/16,15:42:41,06,07,1, 12.0,1,1, 24.425, 10624.906, 437.166, 52987.622 25/06/16,15:42:41,07,07,1, 12.0,1,1, 24.425, 10624.905, 437.137, 52987.561 25/06/16,15:42:41,08,07,1, 12.0,1,1, 24.425, 10624.894, 437.177, 52987.579 25/06/16,15:42:41,09,07,1, 12.0,1,1, 24.425, 10624.911, 437.170, 52987.514 25/06/16,15:42:41,10,07,1, 12.0,1,1, 24.425, 10624.910, 437.150, 52987.554 25/06/16,15:42:41,11,07,1, 12.0,1,1, 24.425, 10624.914, 437.139, 52987.582 25/06/16,15:42:41,12,07,1, 12.0,1,1, 24.425, 10624.954, 437.149, 52987.525 25/06/16,15:42:41,13,07,1, 12.0,1,1, 24.425, 10624.937, 437.164, 52987.580 25/06/16,15:42:41,14,07,1, 12.0,1,1, 24.425, 10624.951, 437.167, 52987.590 25/06/16,15:42:41,15,07,1, 12.0,1,1, 24.425, 10624.932, 437.152, 52987.507 25/06/16,15:42:41,16,07,1, 12.0,1,1, 24.425, 10624.975, 437.164, 52987.541 25/06/16,15:42:41,17,07,1, 12.0,1,1, 24.425, 10624.970, 437.161, 52987.544 25/06/16,15:42:41,18,07,1, 12.0,1,1, 24.425, 10624.955, 437.150, 52987.485 25/06/16,15:42:41,19,07,1, 12.0,1,1, 24.425, 10624.974, 437.150, 52987.555 25/06/16,15:42:42,00,06,1, 11.9,1,1, 24.428, 10624.968, 437.150, 52987.555 25/06/16,15:42:42,01,06,1, 11.9,1,1, 24.428, 10624.968, 437.112, 52987.508 25/06/16,15:42:42,02,06,1, 11.9,1,1, 24.428, 10624.988, 437.134, 52987.512 25/06/16,15:42:42,03,06,1, 11.9,1,1, 24.428, 10625.003, 437.138, 52987.532 25/06/16,15:42:42,04,06,1, 11.9,1,1, 24.428, 10625.003, 437.146, 52987.530 25/06/16,15:42:42,05,06,1, 11.9,1,1, 24.428, 10625.003, 437.124, 52987.565 25/06/16,15:42:42,06,06,1, 11.9,1,1, 24.428, 10625.015, 437.153, 52987.571 25/06/16,15:42:42,07,06,1, 11.9,1,1, 24.428, 10625.069, 437.164, 52987.546 25/06/16,15:42:42,08,06,1, 11.9,1,1, 24.428, 10625.045, 437.145, 52987.549 25/06/16,15:42:42,09,06,1, 11.9,1,1, 24.428, 10625.059, 437.131, 52987.507 25/06/16,15:42:42,10,06,1, 11.9,1,1, 24.428, 10625.060, 437.162, 52987.531 25/06/16,15:42:42,11,06,1, 11.9,1,1, 24.428, 10625.074, 437.145, 52987.512 25/06/16,15:42:42,12,06,1, 11.9,1,1, 24.428, 10625.072, 437.148, 52987.527 25/06/16,15:42:42,13,06,1, 11.9,1,1, 24.428, 10625.071, 437.140, 52987.424 25/06/16,15:42:42,14,06,1, 11.9,1,1, 24.428, 10625.072, 437.158, 52987.483 25/06/16,15:42:42,15,06,1, 11.9,1,1, 24.428, 10625.089, 437.159, 52987.582 25/06/16,15:42:42,16,06,1, 11.9,1,1, 24.428, 10625.094, 437.162, 52987.563 25/06/16,15:42:42,17,06,1, 11.9,1,1, 24.428, 10625.098, 437.167, 52987.536 25/06/16,15:42:42,18,06,1, 11.9,1,1, 24.428, 10625.100, 437.145, 52987.494 25/06/16,15:42:42,19,06,1, 11.9,1,1, 24.428, 10625.108, 437.147, 52987.571 25/06/16,15:42:43,00,07,1, 12.0,1,1, 24.425, 10625.101, 437.147, 52987.571 25/06/16,15:42:43,01,07,1, 12.0,1,1, 24.425, 10625.134, 437.158, 52987.547 25/06/16,15:42:43,02,07,1, 12.0,1,1, 24.425, 10625.143, 437.110, 52987.505 25/06/16,15:42:43,03,07,1, 12.0,1,1, 24.425, 10625.136, 437.122, 52987.440 25/06/16,15:42:43,04,07,1, 12.0,1,1, 24.425, 10625.150, 437.148, 52987.481 25/06/16,15:42:43,05,07,1, 12.0,1,1, 24.425, 10625.184, 437.114, 52987.510 25/06/16,15:42:43,06,07,1, 12.0,1,1, 24.425, 10625.187, 437.132, 52987.426 25/06/16,15:42:43,07,07,1, 12.0,1,1, 24.425, 10625.192, 437.124, 52987.530 25/06/16,15:42:43,08,07,1, 12.0,1,1, 24.425, 10625.217, 437.127, 52987.537 25/06/16,15:42:43,09,07,1, 12.0,1,1, 24.425, 10625.171, 437.092, 52987.418 25/06/16,15:42:43,10,07,1, 12.0,1,1, 24.425, 10625.206, 437.128, 52987.522 25/06/16,15:42:43,11,07,1, 12.0,1,1, 24.425, 10625.215, 437.102, 52987.450 25/06/16,15:42:43,12,07,1, 12.0,1,1, 24.425, 10625.236, 437.095, 52987.477 25/06/16,15:42:43,13,07,1, 12.0,1,1, 24.425, 10625.213, 437.106, 52987.524 25/06/16,15:42:43,14,07,1, 12.0,1,1, 24.425, 10625.242, 437.129, 52987.466 25/06/16,15:42:43,15,07,1, 12.0,1,1, 24.425, 10625.229, 437.100, 52987.451 25/06/16,15:42:43,16,07,1, 12.0,1,1, 24.425, 10625.251, 437.076, 52987.465 25/06/16,15:42:43,17,07,1, 12.0,1,1, 24.425, 10625.274, 437.113, 52987.406 25/06/16,15:42:43,18,07,1, 12.0,1,1, 24.425, 10625.262, 437.089, 52987.412 25/06/16,15:42:43,19,07,1, 12.0,1,1, 24.425, 10625.286, 437.074, 52987.467 25/06/16,15:42:44,00,06,1, 11.9,1,1, 24.426, 10625.285, 437.074, 52987.467 25/06/16,15:42:44,01,06,1, 11.9,1,1, 24.426, 10625.271, 437.105, 52987.436 25/06/16,15:42:44,02,06,1, 11.9,1,1, 24.426, 10625.313, 437.112, 52987.404 25/06/16,15:42:44,03,06,1, 11.9,1,1, 24.426, 10625.274, 437.093, 52987.509 25/06/16,15:42:44,04,06,1, 11.9,1,1, 24.426, 10625.318, 437.083, 52987.371 25/06/16,15:42:44,05,06,1, 11.9,1,1, 24.426, 10625.309, 437.106, 52987.448 25/06/16,15:42:44,06,06,1, 11.9,1,1, 24.426, 10625.311, 437.114, 52987.403 25/06/16,15:42:44,07,06,1, 11.9,1,1, 24.426, 10625.318, 437.119, 52987.474 25/06/16,15:42:44,08,06,1, 11.9,1,1, 24.426, 10625.343, 437.093, 52987.386 25/06/16,15:42:44,09,06,1, 11.9,1,1, 24.426, 10625.347, 437.084, 52987.386 25/06/16,15:42:44,10,06,1, 11.9,1,1, 24.426, 10625.354, 437.109, 52987.445 25/06/16,15:42:44,11,06,1, 11.9,1,1, 24.426, 10625.371, 437.083, 52987.338 25/06/16,15:42:44,12,06,1, 11.9,1,1, 24.426, 10625.335, 437.079, 52987.353 25/06/16,15:42:44,13,06,1, 11.9,1,1, 24.426, 10625.379, 437.077, 52987.445 25/06/16,15:42:44,14,06,1, 11.9,1,1, 24.426, 10625.383, 437.086, 52987.418 25/06/16,15:42:44,15,06,1, 11.9,1,1, 24.426, 10625.381, 437.077, 52987.447 25/06/16,15:42:44,16,06,1, 11.9,1,1, 24.426, 10625.387, 437.052, 52987.389 25/06/16,15:42:44,17,06,1, 11.9,1,1, 24.426, 10625.388, 437.064, 52987.382 25/06/16,15:42:44,18,06,1, 11.9,1,1, 24.426, 10625.414, 437.080, 52987.413 25/06/16,15:42:44,19,06,1, 11.9,1,1, 24.426, 10625.419, 437.086, 52987.362 25/06/16,15:42:45,00,07,1, 11.9,1,1, 24.428, 10625.418, 437.086, 52987.362 25/06/16,15:42:45,01,07,1, 11.9,1,1, 24.428, 10625.435, 437.102, 52987.328 25/06/16,15:42:45,02,07,1, 11.9,1,1, 24.428, 10625.439, 437.069, 52987.396 25/06/16,15:42:45,03,07,1, 11.9,1,1, 24.428, 10625.437, 437.067, 52987.409 25/06/16,15:42:45,04,07,1, 11.9,1,1, 24.428, 10625.460, 437.068, 52987.433 25/06/16,15:42:45,05,07,1, 11.9,1,1, 24.428, 10625.478, 437.055, 52987.334 25/06/16,15:42:45,06,07,1, 11.9,1,1, 24.428, 10625.468, 437.048, 52987.363 25/06/16,15:42:45,07,07,1, 11.9,1,1, 24.428, 10625.483, 437.068, 52987.341 25/06/16,15:42:45,08,07,1, 11.9,1,1, 24.428, 10625.492, 437.064, 52987.463 25/06/16,15:42:45,09,07,1, 11.9,1,1, 24.428, 10625.493, 437.054, 52987.412 25/06/16,15:42:45,10,07,1, 11.9,1,1, 24.428, 10625.488, 437.087, 52987.362 25/06/16,15:42:45,11,07,1, 11.9,1,1, 24.428, 10625.524, 437.078, 52987.385 25/06/16,15:42:45,12,07,1, 11.9,1,1, 24.428, 10625.502, 437.067, 52987.359 25/06/16,15:42:45,13,07,1, 11.9,1,1, 24.428, 10625.513, 437.054, 52987.393 25/06/16,15:42:45,14,07,1, 11.9,1,1, 24.428, 10625.544, 437.074, 52987.327 25/06/16,15:42:45,15,07,1, 11.9,1,1, 24.428, 10625.550, 437.034, 52987.275 25/06/16,15:42:45,16,07,1, 11.9,1,1, 24.428, 10625.541, 437.046, 52987.289 25/06/16,15:42:45,17,07,1, 11.9,1,1, 24.428, 10625.533, 437.058, 52987.316 25/06/16,15:42:45,18,07,1, 11.9,1,1, 24.428, 10625.543, 437.040, 52987.306 25/06/16,15:42:45,19,07,1, 11.9,1,1, 24.428, 10625.576, 437.026, 52987.280 25/06/16,15:42:46,00,07,1, 12.0,1,1, 24.426, 10625.569, 437.026, 52987.280 25/06/16,15:42:46,01,07,1, 12.0,1,1, 24.426, 10625.569, 437.037, 52987.366 25/06/16,15:42:46,02,07,1, 12.0,1,1, 24.426, 10625.613, 437.030, 52987.393 25/06/16,15:42:46,03,07,1, 12.0,1,1, 24.426, 10625.586, 437.050, 52987.420 25/06/16,15:42:46,04,07,1, 12.0,1,1, 24.426, 10625.624, 437.049, 52987.348 25/06/16,15:42:46,05,07,1, 12.0,1,1, 24.426, 10625.614, 437.040, 52987.399 25/06/16,15:42:46,06,07,1, 12.0,1,1, 24.426, 10625.634, 437.032, 52987.342 25/06/16,15:42:46,07,07,1, 12.0,1,1, 24.426, 10625.627, 437.040, 52987.320 25/06/16,15:42:46,08,07,1, 12.0,1,1, 24.426, 10625.619, 437.026, 52987.404 25/06/16,15:42:46,09,07,1, 12.0,1,1, 24.426, 10625.662, 437.044, 52987.372 25/06/16,15:42:46,10,07,1, 12.0,1,1, 24.426, 10625.674, 437.026, 52987.313 25/06/16,15:42:46,11,07,1, 12.0,1,1, 24.426, 10625.667, 436.999, 52987.243 25/06/16,15:42:46,12,07,1, 12.0,1,1, 24.426, 10625.680, 437.011, 52987.289 25/06/16,15:42:46,13,07,1, 12.0,1,1, 24.426, 10625.690, 437.035, 52987.339 25/06/16,15:42:46,14,07,1, 12.0,1,1, 24.426, 10625.713, 437.009, 52987.318 25/06/16,15:42:46,15,07,1, 12.0,1,1, 24.426, 10625.720, 437.025, 52987.378 25/06/16,15:42:46,16,07,1, 12.0,1,1, 24.426, 10625.733, 437.023, 52987.273 25/06/16,15:42:46,17,07,1, 12.0,1,1, 24.426, 10625.703, 437.018, 52987.355 25/06/16,15:42:46,18,07,1, 12.0,1,1, 24.426, 10625.736, 437.028, 52987.279 25/06/16,15:42:46,19,07,1, 12.0,1,1, 24.426, 10625.750, 437.013, 52987.336 25/06/16,15:42:47,00,07,1, 11.9,1,1, 24.429, 10625.744, 437.013, 52987.336 25/06/16,15:42:47,01,07,1, 11.9,1,1, 24.429, 10625.767, 437.009, 52987.375 25/06/16,15:42:47,02,07,1, 11.9,1,1, 24.429, 10625.760, 437.015, 52987.241 25/06/16,15:42:47,03,07,1, 11.9,1,1, 24.429, 10625.781, 437.000, 52987.249 25/06/16,15:42:47,04,07,1, 11.9,1,1, 24.429, 10625.778, 437.021, 52987.321 25/06/16,15:42:47,05,07,1, 11.9,1,1, 24.429, 10625.773, 437.005, 52987.227 25/06/16,15:42:47,06,07,1, 11.9,1,1, 24.429, 10625.809, 437.037, 52987.325 25/06/16,15:42:47,07,07,1, 11.9,1,1, 24.429, 10625.784, 437.021, 52987.259 25/06/16,15:42:47,08,07,1, 11.9,1,1, 24.429, 10625.812, 437.013, 52987.264 25/06/16,15:42:47,09,07,1, 11.9,1,1, 24.429, 10625.814, 437.031, 52987.263 25/06/16,15:42:47,10,07,1, 11.9,1,1, 24.429, 10625.805, 437.007, 52987.232 25/06/16,15:42:47,11,07,1, 11.9,1,1, 24.429, 10625.824, 437.027, 52987.309 25/06/16,15:42:47,12,07,1, 11.9,1,1, 24.429, 10625.851, 437.036, 52987.278 25/06/16,15:42:47,13,07,1, 11.9,1,1, 24.429, 10625.852, 437.022, 52987.243 25/06/16,15:42:47,14,07,1, 11.9,1,1, 24.429, 10625.866, 437.010, 52987.233 25/06/16,15:42:47,15,07,1, 11.9,1,1, 24.429, 10625.888, 437.015, 52987.220 25/06/16,15:42:47,16,07,1, 11.9,1,1, 24.429, 10625.874, 437.017, 52987.240 25/06/16,15:42:47,17,07,1, 11.9,1,1, 24.429, 10625.877, 436.981, 52987.249 25/06/16,15:42:47,18,07,1, 11.9,1,1, 24.429, 10625.891, 437.025, 52987.208 25/06/16,15:42:47,19,07,1, 11.9,1,1, 24.429, 10625.925, 436.998, 52987.302 25/06/16,15:42:48,00,07,1, 11.9,1,1, 24.430, 10625.919, 436.998, 52987.302 25/06/16,15:42:48,01,07,1, 11.9,1,1, 24.430, 10625.923, 436.998, 52987.252 25/06/16,15:42:48,02,07,1, 11.9,1,1, 24.430, 10625.958, 436.999, 52987.256 25/06/16,15:42:48,03,07,1, 11.9,1,1, 24.430, 10625.968, 437.012, 52987.218 25/06/16,15:42:48,04,07,1, 11.9,1,1, 24.430, 10625.980, 437.015, 52987.236 25/06/16,15:42:48,05,07,1, 11.9,1,1, 24.430, 10625.999, 437.033, 52987.262 25/06/16,15:42:48,06,07,1, 11.9,1,1, 24.430, 10625.970, 437.017, 52987.166 25/06/16,15:42:48,07,07,1, 11.9,1,1, 24.430, 10625.992, 437.018, 52987.315 25/06/16,15:42:48,08,07,1, 11.9,1,1, 24.430, 10626.010, 437.021, 52987.281 25/06/16,15:42:48,09,07,1, 11.9,1,1, 24.430, 10625.990, 436.987, 52987.278 25/06/16,15:42:48,10,07,1, 11.9,1,1, 24.430, 10626.009, 437.018, 52987.235 25/06/16,15:42:48,11,07,1, 11.9,1,1, 24.430, 10626.020, 437.021, 52987.335 25/06/16,15:42:48,12,07,1, 11.9,1,1, 24.430, 10626.018, 437.004, 52987.154 25/06/16,15:42:48,13,07,1, 11.9,1,1, 24.430, 10626.047, 436.999, 52987.212 25/06/16,15:42:48,14,07,1, 11.9,1,1, 24.430, 10626.043, 437.000, 52987.278 25/06/16,15:42:48,15,07,1, 11.9,1,1, 24.430, 10626.057, 437.012, 52987.231 25/06/16,15:42:48,16,07,1, 11.9,1,1, 24.430, 10626.068, 436.998, 52987.288 25/06/16,15:42:48,17,07,1, 11.9,1,1, 24.430, 10626.075, 437.023, 52987.231 25/06/16,15:42:48,18,07,1, 11.9,1,1, 24.430, 10626.085, 437.020, 52987.241 25/06/16,15:42:48,19,07,1, 11.9,1,1, 24.430, 10626.072, 437.013, 52987.259 25/06/16,15:42:49,00,07,1, 11.9,1,1, 24.431, 10626.069, 437.013, 52987.259 25/06/16,15:42:49,01,07,1, 11.9,1,1, 24.431, 10626.087, 437.004, 52987.249 25/06/16,15:42:49,02,07,1, 11.9,1,1, 24.431, 10626.119, 437.013, 52987.291 25/06/16,15:42:49,03,07,1, 11.9,1,1, 24.431, 10626.154, 437.024, 52987.196 25/06/16,15:42:49,04,07,1, 11.9,1,1, 24.431, 10626.132, 436.982, 52987.142 25/06/16,15:42:49,05,07,1, 11.9,1,1, 24.431, 10626.119, 436.986, 52987.208 25/06/16,15:42:49,06,07,1, 11.9,1,1, 24.431, 10626.126, 436.997, 52987.265 25/06/16,15:42:49,07,07,1, 11.9,1,1, 24.431, 10626.169, 436.990, 52987.192 25/06/16,15:42:49,08,07,1, 11.9,1,1, 24.431, 10626.148, 437.000, 52987.173 25/06/16,15:42:49,09,07,1, 11.9,1,1, 24.431, 10626.168, 437.000, 52987.168 25/06/16,15:42:49,10,07,1, 11.9,1,1, 24.431, 10626.161, 437.008, 52987.159 25/06/16,15:42:49,11,07,1, 11.9,1,1, 24.431, 10626.161, 436.986, 52987.228 25/06/16,15:42:49,12,07,1, 11.9,1,1, 24.431, 10626.187, 437.013, 52987.197 25/06/16,15:42:49,13,07,1, 11.9,1,1, 24.431, 10626.209, 437.008, 52987.212 25/06/16,15:42:49,14,07,1, 11.9,1,1, 24.431, 10626.213, 436.995, 52987.222 25/06/16,15:42:49,15,07,1, 11.9,1,1, 24.431, 10626.197, 437.020, 52987.292 25/06/16,15:42:49,16,07,1, 11.9,1,1, 24.431, 10626.208, 437.004, 52987.275 25/06/16,15:42:49,17,07,1, 11.9,1,1, 24.431, 10626.219, 436.984, 52987.186 25/06/16,15:42:49,18,07,1, 11.9,1,1, 24.431, 10626.238, 436.986, 52987.222 25/06/16,15:42:49,19,07,1, 11.9,1,1, 24.431, 10626.216, 436.998, 52987.190 25/06/16,15:42:50,00,07,1, 12.0,1,1, 24.430, 10626.211, 436.998, 52987.190 25/06/16,15:42:50,01,07,1, 12.0,1,1, 24.430, 10626.221, 436.974, 52987.215 25/06/16,15:42:50,02,07,1, 12.0,1,1, 24.430, 10626.257, 436.996, 52987.206 25/06/16,15:42:50,03,07,1, 12.0,1,1, 24.430, 10626.262, 436.997, 52987.141 25/06/16,15:42:50,04,07,1, 12.0,1,1, 24.430, 10626.258, 436.990, 52987.195 25/06/16,15:42:50,05,07,1, 12.0,1,1, 24.430, 10626.269, 436.998, 52987.193 25/06/16,15:42:50,06,07,1, 12.0,1,1, 24.430, 10626.283, 436.990, 52987.195 25/06/16,15:42:50,07,07,1, 12.0,1,1, 24.430, 10626.298, 436.975, 52987.198 25/06/16,15:42:50,08,07,1, 12.0,1,1, 24.430, 10626.307, 436.996, 52987.188 25/06/16,15:42:50,09,07,1, 12.0,1,1, 24.430, 10626.285, 436.996, 52987.247 25/06/16,15:42:50,10,07,1, 12.0,1,1, 24.430, 10626.325, 437.034, 52987.192 25/06/16,15:42:50,11,07,1, 12.0,1,1, 24.430, 10626.339, 437.007, 52987.213 25/06/16,15:42:50,12,07,1, 12.0,1,1, 24.430, 10626.322, 437.006, 52987.237 25/06/16,15:42:50,13,07,1, 12.0,1,1, 24.430, 10626.348, 437.033, 52987.210 25/06/16,15:42:50,14,07,1, 12.0,1,1, 24.430, 10626.360, 437.011, 52987.177 25/06/16,15:42:50,15,07,1, 12.0,1,1, 24.430, 10626.356, 437.005, 52987.184 25/06/16,15:42:50,16,07,1, 12.0,1,1, 24.430, 10626.330, 437.018, 52987.236 25/06/16,15:42:50,17,07,1, 12.0,1,1, 24.430, 10626.366, 437.022, 52987.204 25/06/16,15:42:50,18,07,1, 12.0,1,1, 24.430, 10626.401, 436.991, 52987.188 25/06/16,15:42:50,19,07,1, 12.0,1,1, 24.430, 10626.394, 437.027, 52987.214 25/06/16,15:42:51,00,07,1, 11.9,1,1, 24.429, 10626.386, 437.027, 52987.214 25/06/16,15:42:51,01,07,1, 11.9,1,1, 24.429, 10626.398, 437.006, 52987.193 25/06/16,15:42:51,02,07,1, 11.9,1,1, 24.429, 10626.428, 437.014, 52987.238 25/06/16,15:42:51,03,07,1, 11.9,1,1, 24.429, 10626.415, 436.997, 52987.174 25/06/16,15:42:51,04,07,1, 11.9,1,1, 24.429, 10626.417, 436.986, 52987.107 25/06/16,15:42:51,05,07,1, 11.9,1,1, 24.429, 10626.429, 437.024, 52987.213 25/06/16,15:42:51,06,07,1, 11.9,1,1, 24.429, 10626.447, 437.025, 52987.146 25/06/16,15:42:51,07,07,1, 11.9,1,1, 24.429, 10626.432, 437.031, 52987.138 25/06/16,15:42:51,08,07,1, 11.9,1,1, 24.429, 10626.455, 437.020, 52987.200 25/06/16,15:42:51,09,07,1, 11.9,1,1, 24.429, 10626.438, 437.014, 52987.182 25/06/16,15:42:51,10,07,1, 11.9,1,1, 24.429, 10626.463, 437.011, 52987.115 25/06/16,15:42:51,11,07,1, 11.9,1,1, 24.429, 10626.461, 437.042, 52987.192 25/06/16,15:42:51,12,07,1, 11.9,1,1, 24.429, 10626.475, 436.998, 52987.162 25/06/16,15:42:51,13,07,1, 11.9,1,1, 24.429, 10626.494, 437.018, 52987.198 25/06/16,15:42:51,14,07,1, 11.9,1,1, 24.429, 10626.498, 437.021, 52987.185 25/06/16,15:42:51,15,07,1, 11.9,1,1, 24.429, 10626.488, 436.999, 52987.146 25/06/16,15:42:51,16,07,1, 11.9,1,1, 24.429, 10626.515, 437.037, 52987.155 25/06/16,15:42:51,17,07,1, 11.9,1,1, 24.429, 10626.546, 437.034, 52987.173 25/06/16,15:42:51,18,07,1, 11.9,1,1, 24.429, 10626.510, 437.026, 52987.201 25/06/16,15:42:51,19,07,1, 11.9,1,1, 24.429, 10626.542, 437.024, 52987.159 25/06/16,15:42:52,00,07,1, 12.0,1,1, 24.430, 10626.537, 437.024, 52987.159 25/06/16,15:42:52,01,07,1, 12.0,1,1, 24.430, 10626.543, 437.018, 52987.130 25/06/16,15:42:52,02,07,1, 12.0,1,1, 24.430, 10626.578, 437.004, 52987.126 25/06/16,15:42:52,03,07,1, 12.0,1,1, 24.430, 10626.580, 437.030, 52987.101 25/06/16,15:42:52,04,07,1, 12.0,1,1, 24.430, 10626.566, 437.021, 52987.130 25/06/16,15:42:52,05,07,1, 12.0,1,1, 24.430, 10626.611, 437.040, 52987.212 25/06/16,15:42:52,06,07,1, 12.0,1,1, 24.430, 10626.614, 437.039, 52987.167 25/06/16,15:42:52,07,07,1, 12.0,1,1, 24.430, 10626.593, 437.023, 52987.170 25/06/16,15:42:52,08,07,1, 12.0,1,1, 24.430, 10626.626, 437.034, 52987.162 25/06/16,15:42:52,09,07,1, 12.0,1,1, 24.430, 10626.648, 437.037, 52987.170 25/06/16,15:42:52,10,07,1, 12.0,1,1, 24.430, 10626.633, 436.995, 52987.181 25/06/16,15:42:52,11,07,1, 12.0,1,1, 24.430, 10626.644, 437.024, 52987.210 25/06/16,15:42:52,12,07,1, 12.0,1,1, 24.430, 10626.658, 437.050, 52987.182 25/06/16,15:42:52,13,07,1, 12.0,1,1, 24.430, 10626.679, 437.009, 52987.185 25/06/16,15:42:52,14,07,1, 12.0,1,1, 24.430, 10626.680, 437.020, 52987.149 25/06/16,15:42:52,15,07,1, 12.0,1,1, 24.430, 10626.688, 437.023, 52987.132 25/06/16,15:42:52,16,07,1, 12.0,1,1, 24.430, 10626.713, 437.016, 52987.191 25/06/16,15:42:52,17,07,1, 12.0,1,1, 24.430, 10626.696, 437.002, 52987.076 25/06/16,15:42:52,18,07,1, 12.0,1,1, 24.430, 10626.711, 437.004, 52987.116 25/06/16,15:42:52,19,07,1, 12.0,1,1, 24.430, 10626.693, 437.028, 52987.072 25/06/16,15:42:53,00,07,1, 11.9,1,1, 24.428, 10626.687, 437.028, 52987.072 25/06/16,15:42:53,01,07,1, 11.9,1,1, 24.428, 10626.746, 437.039, 52987.169 25/06/16,15:42:53,02,07,1, 11.9,1,1, 24.428, 10626.728, 437.040, 52987.188 25/06/16,15:42:53,03,07,1, 11.9,1,1, 24.428, 10626.762, 437.055, 52987.171 25/06/16,15:42:53,04,07,1, 11.9,1,1, 24.428, 10626.780, 437.054, 52987.193 25/06/16,15:42:53,05,07,1, 11.9,1,1, 24.428, 10626.761, 437.048, 52987.124 25/06/16,15:42:53,06,07,1, 11.9,1,1, 24.428, 10626.802, 437.043, 52987.108 25/06/16,15:42:53,07,07,1, 11.9,1,1, 24.428, 10626.805, 437.020, 52987.100 25/06/16,15:42:53,08,07,1, 11.9,1,1, 24.428, 10626.806, 437.023, 52987.110 25/06/16,15:42:53,09,07,1, 11.9,1,1, 24.428, 10626.799, 437.029, 52987.119 25/06/16,15:42:53,10,07,1, 11.9,1,1, 24.428, 10626.793, 437.024, 52987.128 25/06/16,15:42:53,11,07,1, 11.9,1,1, 24.428, 10626.842, 437.020, 52987.168 25/06/16,15:42:53,12,07,1, 11.9,1,1, 24.428, 10626.812, 437.044, 52987.174 25/06/16,15:42:53,13,07,1, 11.9,1,1, 24.428, 10626.830, 437.036, 52987.164 25/06/16,15:42:53,14,07,1, 11.9,1,1, 24.428, 10626.849, 437.059, 52987.200 25/06/16,15:42:53,15,07,1, 11.9,1,1, 24.428, 10626.854, 437.053, 52987.123 25/06/16,15:42:53,16,07,1, 11.9,1,1, 24.428, 10626.864, 437.018, 52987.117 25/06/16,15:42:53,17,07,1, 11.9,1,1, 24.428, 10626.857, 437.075, 52987.136 25/06/16,15:42:53,18,07,1, 11.9,1,1, 24.428, 10626.853, 437.057, 52987.141 25/06/16,15:42:53,19,07,1, 11.9,1,1, 24.428, 10626.880, 437.047, 52987.121 25/06/16,15:42:54,00,07,1, 12.0,1,1, 24.432, 10626.879, 437.047, 52987.121 25/06/16,15:42:54,01,07,1, 12.0,1,1, 24.432, 10626.877, 437.040, 52987.111 25/06/16,15:42:54,02,07,1, 12.0,1,1, 24.432, 10626.895, 437.050, 52987.098 25/06/16,15:42:54,03,07,1, 12.0,1,1, 24.432, 10626.902, 437.065, 52987.132 25/06/16,15:42:54,04,07,1, 12.0,1,1, 24.432, 10626.945, 437.058, 52987.059 25/06/16,15:42:54,05,07,1, 12.0,1,1, 24.432, 10626.913, 437.047, 52987.074 25/06/16,15:42:54,06,07,1, 12.0,1,1, 24.432, 10626.948, 437.048, 52987.114 25/06/16,15:42:54,07,07,1, 12.0,1,1, 24.432, 10626.934, 437.041, 52987.113 25/06/16,15:42:54,08,07,1, 12.0,1,1, 24.432, 10626.963, 437.056, 52987.161 25/06/16,15:42:54,09,07,1, 12.0,1,1, 24.432, 10626.969, 437.059, 52987.191 25/06/16,15:42:54,10,07,1, 12.0,1,1, 24.432, 10626.982, 437.047, 52987.096 25/06/16,15:42:54,11,07,1, 12.0,1,1, 24.432, 10626.976, 437.069, 52987.127 25/06/16,15:42:54,12,07,1, 12.0,1,1, 24.432, 10627.006, 437.071, 52987.079 25/06/16,15:42:54,13,07,1, 12.0,1,1, 24.432, 10626.974, 437.062, 52987.078 25/06/16,15:42:54,14,07,1, 12.0,1,1, 24.432, 10627.016, 437.092, 52987.171 25/06/16,15:42:54,15,07,1, 12.0,1,1, 24.432, 10627.016, 437.063, 52987.084 25/06/16,15:42:54,16,07,1, 12.0,1,1, 24.432, 10627.034, 437.088, 52987.040 25/06/16,15:42:54,17,07,1, 12.0,1,1, 24.432, 10627.039, 437.089, 52987.114 25/06/16,15:42:54,18,07,1, 12.0,1,1, 24.432, 10627.034, 437.069, 52987.052 25/06/16,15:42:54,19,07,1, 12.0,1,1, 24.432, 10627.052, 437.097, 52987.062 25/06/16,15:42:55,00,07,1, 11.9,1,1, 24.429, 10627.046, 437.097, 52987.062 25/06/16,15:42:55,01,07,1, 11.9,1,1, 24.429, 10627.075, 437.079, 52987.091 25/06/16,15:42:55,02,07,1, 11.9,1,1, 24.429, 10627.084, 437.085, 52987.103 25/06/16,15:42:55,03,07,1, 11.9,1,1, 24.429, 10627.084, 437.082, 52987.164 25/06/16,15:42:55,04,07,1, 11.9,1,1, 24.429, 10627.087, 437.076, 52987.090 25/06/16,15:42:55,05,07,1, 11.9,1,1, 24.429, 10627.104, 437.093, 52987.102 25/06/16,15:42:55,06,07,1, 11.9,1,1, 24.429, 10627.117, 437.089, 52987.129 25/06/16,15:42:55,07,07,1, 11.9,1,1, 24.429, 10627.125, 437.070, 52987.089 25/06/16,15:42:55,08,07,1, 11.9,1,1, 24.429, 10627.152, 437.086, 52987.097 25/06/16,15:42:55,09,07,1, 11.9,1,1, 24.429, 10627.139, 437.052, 52987.088 25/06/16,15:42:55,10,07,1, 11.9,1,1, 24.429, 10627.143, 437.087, 52987.069 25/06/16,15:42:55,11,07,1, 11.9,1,1, 24.429, 10627.165, 437.093, 52987.050 25/06/16,15:42:55,12,07,1, 11.9,1,1, 24.429, 10627.152, 437.090, 52987.076 25/06/16,15:42:55,13,07,1, 11.9,1,1, 24.429, 10627.176, 437.117, 52987.093 25/06/16,15:42:55,14,07,1, 11.9,1,1, 24.429, 10627.194, 437.099, 52987.097 25/06/16,15:42:55,15,07,1, 11.9,1,1, 24.429, 10627.167, 437.085, 52987.042 25/06/16,15:42:55,16,07,1, 11.9,1,1, 24.429, 10627.177, 437.113, 52987.106 25/06/16,15:42:55,17,07,1, 11.9,1,1, 24.429, 10627.218, 437.084, 52987.078 25/06/16,15:42:55,18,07,1, 11.9,1,1, 24.429, 10627.214, 437.099, 52987.118 25/06/16,15:42:55,19,07,1, 11.9,1,1, 24.429, 10627.242, 437.119, 52987.085 25/06/16,15:42:56,00,07,1, 11.9,1,1, 24.430, 10627.238, 437.119, 52987.085 25/06/16,15:42:56,01,07,1, 11.9,1,1, 24.430, 10627.232, 437.114, 52987.124 25/06/16,15:42:56,02,07,1, 11.9,1,1, 24.430, 10627.233, 437.094, 52987.032 25/06/16,15:42:56,03,07,1, 11.9,1,1, 24.430, 10627.267, 437.122, 52987.094 25/06/16,15:42:56,04,07,1, 11.9,1,1, 24.430, 10627.237, 437.106, 52987.010 25/06/16,15:42:56,05,07,1, 11.9,1,1, 24.430, 10627.269, 437.095, 52987.090 25/06/16,15:42:56,06,07,1, 11.9,1,1, 24.430, 10627.241, 437.129, 52987.093 25/06/16,15:42:56,07,07,1, 11.9,1,1, 24.430, 10627.273, 437.124, 52987.048 25/06/16,15:42:56,08,07,1, 11.9,1,1, 24.430, 10627.267, 437.128, 52987.055 25/06/16,15:42:56,09,07,1, 11.9,1,1, 24.430, 10627.289, 437.117, 52987.116 25/06/16,15:42:56,10,07,1, 11.9,1,1, 24.430, 10627.299, 437.123, 52987.096 25/06/16,15:42:56,11,07,1, 11.9,1,1, 24.430, 10627.304, 437.121, 52987.023 25/06/16,15:42:56,12,07,1, 11.9,1,1, 24.430, 10627.338, 437.134, 52987.063 25/06/16,15:42:56,13,07,1, 11.9,1,1, 24.430, 10627.324, 437.117, 52987.064 25/06/16,15:42:56,14,07,1, 11.9,1,1, 24.430, 10627.341, 437.140, 52987.104 25/06/16,15:42:56,15,07,1, 11.9,1,1, 24.430, 10627.345, 437.121, 52986.978 25/06/16,15:42:56,16,07,1, 11.9,1,1, 24.430, 10627.322, 437.127, 52987.077 25/06/16,15:42:56,17,07,1, 11.9,1,1, 24.430, 10627.347, 437.140, 52987.055 25/06/16,15:42:56,18,07,1, 11.9,1,1, 24.430, 10627.364, 437.122, 52987.080 25/06/16,15:42:56,19,07,1, 11.9,1,1, 24.430, 10627.384, 437.141, 52987.027 25/06/16,15:42:57,00,07,1, 12.0,1,1, 24.440, 10627.379, 437.141, 52987.027 25/06/16,15:42:57,01,07,1, 12.0,1,1, 24.440, 10627.382, 437.130, 52987.116 25/06/16,15:42:57,02,07,1, 12.0,1,1, 24.440, 10627.418, 437.369, 52988.164 25/06/16,15:42:57,03,07,1, 12.0,1,1, 24.440, 10627.452, 437.416, 52988.180 25/06/16,15:42:57,04,07,1, 12.0,1,1, 24.440, 10627.419, 437.406, 52988.137 25/06/16,15:42:57,05,07,1, 12.0,1,1, 24.440, 10627.438, 437.410, 52988.142 25/06/16,15:42:57,06,07,1, 12.0,1,1, 24.440, 10627.475, 437.403, 52988.183 25/06/16,15:42:57,07,07,1, 12.0,1,1, 24.440, 10627.435, 437.431, 52988.187 25/06/16,15:42:57,08,07,1, 12.0,1,1, 24.440, 10627.474, 437.418, 52988.113 25/06/16,15:42:57,09,07,1, 12.0,1,1, 24.440, 10627.458, 437.409, 52988.187 25/06/16,15:42:57,10,07,1, 12.0,1,1, 24.440, 10627.489, 437.410, 52988.209 25/06/16,15:42:57,11,07,1, 12.0,1,1, 24.440, 10627.470, 437.414, 52988.171 25/06/16,15:42:57,12,07,1, 12.0,1,1, 24.440, 10627.499, 437.393, 52988.074 25/06/16,15:42:57,13,07,1, 12.0,1,1, 24.440, 10627.488, 437.431, 52988.093 25/06/16,15:42:57,14,07,1, 12.0,1,1, 24.440, 10627.514, 437.413, 52988.180 25/06/16,15:42:57,15,07,1, 12.0,1,1, 24.440, 10627.528, 437.422, 52988.142 25/06/16,15:42:57,16,07,1, 12.0,1,1, 24.440, 10627.515, 437.444, 52988.223 25/06/16,15:42:57,17,07,1, 12.0,1,1, 24.440, 10627.525, 437.436, 52988.157 25/06/16,15:42:57,18,07,1, 12.0,1,1, 24.440, 10627.537, 437.424, 52988.131 25/06/16,15:42:57,19,07,1, 12.0,1,1, 24.440, 10627.523, 437.442, 52988.077 25/06/16,15:42:58,00,07,1, 12.0,1,1, 24.441, 10627.521, 437.442, 52988.077 25/06/16,15:42:58,01,07,1, 12.0,1,1, 24.441, 10627.564, 437.447, 52988.098 25/06/16,15:42:58,02,07,1, 12.0,1,1, 24.441, 10627.552, 437.454, 52988.111 25/06/16,15:42:58,03,07,1, 12.0,1,1, 24.441, 10627.555, 437.437, 52988.163 25/06/16,15:42:58,04,07,1, 12.0,1,1, 24.441, 10627.583, 437.429, 52988.172 25/06/16,15:42:58,05,07,1, 12.0,1,1, 24.441, 10627.592, 437.461, 52988.150 25/06/16,15:42:58,06,07,1, 12.0,1,1, 24.441, 10627.594, 437.461, 52988.153 25/06/16,15:42:58,07,07,1, 12.0,1,1, 24.441, 10627.590, 437.439, 52988.066 25/06/16,15:42:58,08,07,1, 12.0,1,1, 24.441, 10627.605, 437.456, 52988.110 25/06/16,15:42:58,09,07,1, 12.0,1,1, 24.441, 10627.581, 437.455, 52988.166 25/06/16,15:42:58,10,07,1, 12.0,1,1, 24.441, 10627.624, 437.465, 52988.072 25/06/16,15:42:58,11,07,1, 12.0,1,1, 24.441, 10627.635, 437.477, 52988.080 25/06/16,15:42:58,12,07,1, 12.0,1,1, 24.441, 10627.629, 437.459, 52988.170 25/06/16,15:42:58,13,07,1, 12.0,1,1, 24.441, 10627.604, 437.470, 52988.154 25/06/16,15:42:58,14,07,1, 12.0,1,1, 24.441, 10627.658, 437.438, 52988.177 25/06/16,15:42:58,15,07,1, 12.0,1,1, 24.441, 10627.671, 437.451, 52988.078 25/06/16,15:42:58,16,07,1, 12.0,1,1, 24.441, 10627.660, 437.506, 52988.162 25/06/16,15:42:58,17,07,1, 12.0,1,1, 24.441, 10627.680, 437.477, 52988.129 25/06/16,15:42:58,18,07,1, 12.0,1,1, 24.441, 10627.668, 437.477, 52988.099 25/06/16,15:42:58,19,07,1, 12.0,1,1, 24.441, 10627.677, 437.468, 52988.097 25/06/16,15:42:59,00,07,1, 12.0,1,1, 24.438, 10627.671, 437.468, 52988.097 25/06/16,15:42:59,01,07,1, 12.0,1,1, 24.438, 10627.705, 437.523, 52988.071 25/06/16,15:42:59,02,07,1, 12.0,1,1, 24.438, 10627.671, 437.532, 52988.100 25/06/16,15:42:59,03,07,1, 12.0,1,1, 24.438, 10627.697, 437.522, 52988.146 25/06/16,15:42:59,04,07,1, 12.0,1,1, 24.438, 10627.717, 437.501, 52988.063 25/06/16,15:42:59,05,07,1, 12.0,1,1, 24.438, 10627.712, 437.523, 52988.100 25/06/16,15:42:59,06,07,1, 12.0,1,1, 24.438, 10627.731, 437.500, 52988.118 25/06/16,15:42:59,07,07,1, 12.0,1,1, 24.438, 10627.733, 437.515, 52988.058 25/06/16,15:42:59,08,07,1, 12.0,1,1, 24.438, 10627.750, 437.511, 52988.068 25/06/16,15:42:59,09,07,1, 12.0,1,1, 24.438, 10627.763, 437.519, 52988.111 25/06/16,15:42:59,10,07,1, 12.0,1,1, 24.438, 10627.734, 437.516, 52988.118 25/06/16,15:42:59,11,07,1, 12.0,1,1, 24.438, 10627.761, 437.531, 52988.156 25/06/16,15:42:59,12,07,1, 12.0,1,1, 24.438, 10627.757, 437.526, 52988.120 25/06/16,15:42:59,13,07,1, 12.0,1,1, 24.438, 10627.778, 437.542, 52988.067 25/06/16,15:42:59,14,07,1, 12.0,1,1, 24.438, 10627.765, 437.539, 52988.100 25/06/16,15:42:59,15,07,1, 12.0,1,1, 24.438, 10627.785, 437.529, 52988.104 25/06/16,15:42:59,16,07,1, 12.0,1,1, 24.438, 10627.812, 437.520, 52988.068 25/06/16,15:42:59,17,07,1, 12.0,1,1, 24.438, 10627.805, 437.528, 52988.112 25/06/16,15:42:59,18,07,1, 12.0,1,1, 24.438, 10627.795, 437.556, 52988.163 25/06/16,15:42:59,19,07,1, 12.0,1,1, 24.438, 10627.833, 437.529, 52988.082 25/06/16,15:43:00,00,07,1, 12.0,1,1, 24.432, 10627.830, 437.529, 52988.082 25/06/16,15:43:00,01,07,1, 12.0,1,1, 24.432, 10627.819, 437.534, 52988.099 25/06/16,15:43:00,02,07,1, 12.0,1,1, 24.432, 10627.836, 437.333, 52987.073 25/06/16,15:43:00,03,07,1, 12.0,1,1, 24.432, 10627.839, 437.279, 52987.070 25/06/16,15:43:00,04,07,1, 12.0,1,1, 24.432, 10627.833, 437.299, 52987.028 25/06/16,15:43:00,05,07,1, 12.0,1,1, 24.432, 10627.847, 437.294, 52986.985 25/06/16,15:43:00,06,07,1, 12.0,1,1, 24.432, 10627.831, 437.318, 52987.002 25/06/16,15:43:00,07,07,1, 12.0,1,1, 24.432, 10627.867, 437.313, 52987.006 25/06/16,15:43:00,08,07,1, 12.0,1,1, 24.432, 10627.856, 437.327, 52986.997 25/06/16,15:43:00,09,07,1, 12.0,1,1, 24.432, 10627.865, 437.279, 52987.005 25/06/16,15:43:00,10,07,1, 12.0,1,1, 24.432, 10627.879, 437.281, 52986.902 25/06/16,15:43:00,11,07,1, 12.0,1,1, 24.432, 10627.873, 437.317, 52986.927 25/06/16,15:43:00,12,07,1, 12.0,1,1, 24.432, 10627.889, 437.315, 52986.944 25/06/16,15:43:00,13,07,1, 12.0,1,1, 24.432, 10627.890, 437.321, 52986.980 25/06/16,15:43:00,14,07,1, 12.0,1,1, 24.432, 10627.900, 437.339, 52986.954 25/06/16,15:43:00,15,07,1, 12.0,1,1, 24.432, 10627.931, 437.291, 52986.920 25/06/16,15:43:00,16,07,1, 12.0,1,1, 24.432, 10627.925, 437.319, 52986.930 25/06/16,15:43:00,17,07,1, 12.0,1,1, 24.432, 10627.939, 437.289, 52986.913 25/06/16,15:43:00,18,07,1, 12.0,1,1, 24.432, 10627.935, 437.325, 52986.917 25/06/16,15:43:00,19,07,1, 12.0,1,1, 24.432, 10627.954, 437.312, 52986.903 25/06/16,15:43:01,00,08,1, 12.0,1,1, 24.437, 10627.947, 437.312, 52986.903 25/06/16,15:43:01,01,08,1, 12.0,1,1, 24.437, 10627.958, 437.327, 52986.969 25/06/16,15:43:01,02,08,1, 12.0,1,1, 24.437, 10627.968, 437.306, 52986.929 25/06/16,15:43:01,03,08,1, 12.0,1,1, 24.437, 10627.992, 437.339, 52986.995 25/06/16,15:43:01,04,08,1, 12.0,1,1, 24.437, 10628.023, 437.340, 52986.826 25/06/16,15:43:01,05,08,1, 12.0,1,1, 24.437, 10627.975, 437.308, 52986.856 25/06/16,15:43:01,06,08,1, 12.0,1,1, 24.437, 10627.986, 437.358, 52986.934 25/06/16,15:43:01,07,08,1, 12.0,1,1, 24.437, 10627.978, 437.315, 52986.873 25/06/16,15:43:01,08,08,1, 12.0,1,1, 24.437, 10627.987, 437.362, 52986.905 25/06/16,15:43:01,09,08,1, 12.0,1,1, 24.437, 10628.021, 437.333, 52986.988 25/06/16,15:43:01,10,08,1, 12.0,1,1, 24.437, 10628.005, 437.330, 52986.921 25/06/16,15:43:01,11,08,1, 12.0,1,1, 24.437, 10628.035, 437.368, 52986.942 25/06/16,15:43:01,12,08,1, 12.0,1,1, 24.437, 10628.015, 437.323, 52986.943 25/06/16,15:43:01,13,08,1, 12.0,1,1, 24.437, 10628.047, 437.356, 52986.920 25/06/16,15:43:01,14,08,1, 12.0,1,1, 24.437, 10628.074, 437.357, 52986.943 25/06/16,15:43:01,15,08,1, 12.0,1,1, 24.437, 10628.041, 437.366, 52986.948 25/06/16,15:43:01,16,08,1, 12.0,1,1, 24.437, 10628.066, 437.383, 52986.925 25/06/16,15:43:01,17,08,1, 12.0,1,1, 24.437, 10628.066, 437.370, 52986.882 25/06/16,15:43:01,18,08,1, 12.0,1,1, 24.437, 10628.088, 437.406, 52986.995 25/06/16,15:43:01,19,08,1, 12.0,1,1, 24.437, 10628.058, 437.381, 52986.897 25/06/16,15:43:02,00,07,1, 12.0,1,1, 24.430, 10628.055, 437.381, 52986.897 25/06/16,15:43:02,01,07,1, 12.0,1,1, 24.430, 10628.118, 437.376, 52986.887 25/06/16,15:43:02,02,07,1, 12.0,1,1, 24.430, 10628.104, 437.384, 52986.954 25/06/16,15:43:02,03,07,1, 12.0,1,1, 24.430, 10628.124, 437.394, 52986.916 25/06/16,15:43:02,04,07,1, 12.0,1,1, 24.430, 10628.132, 437.391, 52986.964 25/06/16,15:43:02,05,07,1, 12.0,1,1, 24.430, 10628.143, 437.391, 52986.971 25/06/16,15:43:02,06,07,1, 12.0,1,1, 24.430, 10628.119, 437.380, 52986.952 25/06/16,15:43:02,07,07,1, 12.0,1,1, 24.430, 10628.172, 437.378, 52986.936 25/06/16,15:43:02,08,07,1, 12.0,1,1, 24.430, 10628.169, 437.382, 52986.901 25/06/16,15:43:02,09,07,1, 12.0,1,1, 24.430, 10628.163, 437.379, 52986.932 25/06/16,15:43:02,10,07,1, 12.0,1,1, 24.430, 10628.185, 437.389, 52986.998 25/06/16,15:43:02,11,07,1, 12.0,1,1, 24.430, 10628.200, 437.369, 52986.969 25/06/16,15:43:02,12,07,1, 12.0,1,1, 24.430, 10628.192, 437.379, 52986.942 25/06/16,15:43:02,13,07,1, 12.0,1,1, 24.430, 10628.195, 437.391, 52986.891 25/06/16,15:43:02,14,07,1, 12.0,1,1, 24.430, 10628.206, 437.409, 52986.938 25/06/16,15:43:02,15,07,1, 12.0,1,1, 24.430, 10628.205, 437.374, 52986.912 25/06/16,15:43:02,16,07,1, 12.0,1,1, 24.430, 10628.231, 437.385, 52986.859 25/06/16,15:43:02,17,07,1, 12.0,1,1, 24.430, 10628.247, 437.415, 52987.029 25/06/16,15:43:02,18,07,1, 12.0,1,1, 24.430, 10628.237, 437.397, 52986.899 25/06/16,15:43:02,19,07,1, 12.0,1,1, 24.430, 10628.246, 437.411, 52986.978 25/06/16,15:43:03,00,08,1, 11.9,1,1, 24.432, 10628.239, 437.411, 52986.978 25/06/16,15:43:03,01,08,1, 11.9,1,1, 24.432, 10628.247, 437.409, 52986.892 25/06/16,15:43:03,02,08,1, 11.9,1,1, 24.432, 10628.286, 437.415, 52986.974 25/06/16,15:43:03,03,08,1, 11.9,1,1, 24.432, 10628.252, 437.396, 52986.952 25/06/16,15:43:03,04,08,1, 11.9,1,1, 24.432, 10628.291, 437.443, 52986.980 25/06/16,15:43:03,05,08,1, 11.9,1,1, 24.432, 10628.286, 437.422, 52986.916 25/06/16,15:43:03,06,08,1, 11.9,1,1, 24.432, 10628.303, 437.421, 52986.915 25/06/16,15:43:03,07,08,1, 11.9,1,1, 24.432, 10628.310, 437.434, 52986.963 25/06/16,15:43:03,08,08,1, 11.9,1,1, 24.432, 10628.314, 437.422, 52986.906 25/06/16,15:43:03,09,08,1, 11.9,1,1, 24.432, 10628.319, 437.428, 52987.006 25/06/16,15:43:03,10,08,1, 11.9,1,1, 24.432, 10628.312, 437.444, 52986.860 25/06/16,15:43:03,11,08,1, 11.9,1,1, 24.432, 10628.353, 437.461, 52986.921 25/06/16,15:43:03,12,08,1, 11.9,1,1, 24.432, 10628.326, 437.429, 52986.878 25/06/16,15:43:03,13,08,1, 11.9,1,1, 24.432, 10628.350, 437.455, 52986.939 25/06/16,15:43:03,14,08,1, 11.9,1,1, 24.432, 10628.344, 437.456, 52986.950 25/06/16,15:43:03,15,08,1, 11.9,1,1, 24.432, 10628.365, 437.436, 52986.944 25/06/16,15:43:03,16,08,1, 11.9,1,1, 24.432, 10628.381, 437.458, 52986.967 25/06/16,15:43:03,17,08,1, 11.9,1,1, 24.432, 10628.368, 437.437, 52986.925 25/06/16,15:43:03,18,08,1, 11.9,1,1, 24.432, 10628.366, 437.448, 52986.838 25/06/16,15:43:03,19,08,1, 11.9,1,1, 24.432, 10628.369, 437.447, 52986.872 25/06/16,15:43:04,00,08,1, 11.9,1,1, 24.436, 10628.364, 437.447, 52986.872 25/06/16,15:43:04,01,08,1, 11.9,1,1, 24.436, 10628.411, 437.434, 52986.829 25/06/16,15:43:04,02,08,1, 11.9,1,1, 24.436, 10628.399, 437.443, 52986.887 25/06/16,15:43:04,03,08,1, 11.9,1,1, 24.436, 10628.411, 437.458, 52986.909 25/06/16,15:43:04,04,08,1, 11.9,1,1, 24.436, 10628.399, 437.446, 52986.890 25/06/16,15:43:04,05,08,1, 11.9,1,1, 24.436, 10628.409, 437.475, 52986.854 25/06/16,15:43:04,06,08,1, 11.9,1,1, 24.436, 10628.434, 437.445, 52986.885 25/06/16,15:43:04,07,08,1, 11.9,1,1, 24.436, 10628.421, 437.473, 52986.838 25/06/16,15:43:04,08,08,1, 11.9,1,1, 24.436, 10628.440, 437.430, 52986.840 25/06/16,15:43:04,09,08,1, 11.9,1,1, 24.436, 10628.441, 437.455, 52986.926 25/06/16,15:43:04,10,08,1, 11.9,1,1, 24.436, 10628.441, 437.488, 52986.932 25/06/16,15:43:04,11,08,1, 11.9,1,1, 24.436, 10628.480, 437.441, 52986.945 25/06/16,15:43:04,12,08,1, 11.9,1,1, 24.436, 10628.465, 437.494, 52986.882 25/06/16,15:43:04,13,08,1, 11.9,1,1, 24.436, 10628.474, 437.472, 52986.914 25/06/16,15:43:04,14,08,1, 11.9,1,1, 24.436, 10628.478, 437.497, 52986.842 25/06/16,15:43:04,15,08,1, 11.9,1,1, 24.436, 10628.485, 437.461, 52986.875 25/06/16,15:43:04,16,08,1, 11.9,1,1, 24.436, 10628.504, 437.470, 52986.831 25/06/16,15:43:04,17,08,1, 11.9,1,1, 24.436, 10628.490, 437.499, 52986.944 25/06/16,15:43:04,18,08,1, 11.9,1,1, 24.436, 10628.514, 437.469, 52986.854 25/06/16,15:43:04,19,08,1, 11.9,1,1, 24.436, 10628.494, 437.491, 52986.862 25/06/16,15:43:05,00,07,1, 11.9,1,1, 24.439, 10628.489, 437.491, 52986.862 25/06/16,15:43:05,01,07,1, 11.9,1,1, 24.439, 10628.541, 437.487, 52986.843 25/06/16,15:43:05,02,07,1, 11.9,1,1, 24.439, 10628.544, 437.458, 52986.884 25/06/16,15:43:05,03,07,1, 11.9,1,1, 24.439, 10628.547, 437.493, 52986.881 25/06/16,15:43:05,04,07,1, 11.9,1,1, 24.439, 10628.537, 437.499, 52986.926 25/06/16,15:43:05,05,07,1, 11.9,1,1, 24.439, 10628.567, 437.481, 52986.866 25/06/16,15:43:05,06,07,1, 11.9,1,1, 24.439, 10628.593, 437.501, 52986.926 25/06/16,15:43:05,07,07,1, 11.9,1,1, 24.439, 10628.551, 437.466, 52986.864 25/06/16,15:43:05,08,07,1, 11.9,1,1, 24.439, 10628.557, 437.499, 52986.951 25/06/16,15:43:05,09,07,1, 11.9,1,1, 24.439, 10628.600, 437.489, 52986.891 25/06/16,15:43:05,10,07,1, 11.9,1,1, 24.439, 10628.571, 437.503, 52986.867 25/06/16,15:43:05,11,07,1, 11.9,1,1, 24.439, 10628.588, 437.502, 52986.915 25/06/16,15:43:05,12,07,1, 11.9,1,1, 24.439, 10628.629, 437.485, 52986.782 25/06/16,15:43:05,13,07,1, 11.9,1,1, 24.439, 10628.632, 437.507, 52986.809 25/06/16,15:43:05,14,07,1, 11.9,1,1, 24.439, 10628.636, 437.499, 52986.883 25/06/16,15:43:05,15,07,1, 11.9,1,1, 24.439, 10628.627, 437.518, 52986.890 25/06/16,15:43:05,16,07,1, 11.9,1,1, 24.439, 10628.623, 437.508, 52986.817 25/06/16,15:43:05,17,07,1, 11.9,1,1, 24.439, 10628.658, 437.512, 52986.814 25/06/16,15:43:05,18,07,1, 11.9,1,1, 24.439, 10628.654, 437.490, 52986.806 25/06/16,15:43:05,19,07,1, 11.9,1,1, 24.439, 10628.669, 437.494, 52986.853 25/06/16,15:43:06,00,07,1, 11.8,1,1, 24.437, 10628.664, 437.494, 52986.853 25/06/16,15:43:06,01,07,1, 11.8,1,1, 24.437, 10628.651, 437.504, 52986.846 25/06/16,15:43:06,02,07,1, 11.8,1,1, 24.437, 10628.695, 437.509, 52986.803 25/06/16,15:43:06,03,07,1, 11.8,1,1, 24.437, 10628.674, 437.516, 52986.868 25/06/16,15:43:06,04,07,1, 11.8,1,1, 24.437, 10628.675, 437.504, 52986.819 25/06/16,15:43:06,05,07,1, 11.8,1,1, 24.437, 10628.714, 437.496, 52986.760 25/06/16,15:43:06,06,07,1, 11.8,1,1, 24.437, 10628.707, 437.501, 52986.800 25/06/16,15:43:06,07,07,1, 11.8,1,1, 24.437, 10628.707, 437.486, 52986.897 25/06/16,15:43:06,08,07,1, 11.8,1,1, 24.437, 10628.736, 437.510, 52986.903 25/06/16,15:43:06,09,07,1, 11.8,1,1, 24.437, 10628.719, 437.493, 52986.909 25/06/16,15:43:06,10,07,1, 11.8,1,1, 24.437, 10628.733, 437.488, 52986.772 25/06/16,15:43:06,11,07,1, 11.8,1,1, 24.437, 10628.726, 437.499, 52986.852 25/06/16,15:43:06,12,07,1, 11.8,1,1, 24.437, 10628.751, 437.512, 52986.805 25/06/16,15:43:06,13,07,1, 11.8,1,1, 24.437, 10628.744, 437.503, 52986.814 25/06/16,15:43:06,14,07,1, 11.8,1,1, 24.437, 10628.778, 437.491, 52986.829 25/06/16,15:43:06,15,07,1, 11.8,1,1, 24.437, 10628.764, 437.521, 52986.894 25/06/16,15:43:06,16,07,1, 11.8,1,1, 24.437, 10628.782, 437.529, 52986.901 25/06/16,15:43:06,17,07,1, 11.8,1,1, 24.437, 10628.767, 437.517, 52986.906 25/06/16,15:43:06,18,07,1, 11.8,1,1, 24.437, 10628.794, 437.501, 52986.813 25/06/16,15:43:06,19,07,1, 11.8,1,1, 24.437, 10628.793, 437.493, 52986.847 25/06/16,15:43:07,00,07,1, 11.9,1,1, 24.434, 10628.790, 437.493, 52986.847 25/06/16,15:43:07,01,07,1, 11.9,1,1, 24.434, 10628.805, 437.510, 52986.876 25/06/16,15:43:07,02,07,1, 11.9,1,1, 24.434, 10628.805, 437.529, 52986.901 25/06/16,15:43:07,03,07,1, 11.9,1,1, 24.434, 10628.817, 437.503, 52986.762 25/06/16,15:43:07,04,07,1, 11.9,1,1, 24.434, 10628.841, 437.542, 52986.809 25/06/16,15:43:07,05,07,1, 11.9,1,1, 24.434, 10628.828, 437.506, 52986.814 25/06/16,15:43:07,06,07,1, 11.9,1,1, 24.434, 10628.851, 437.529, 52986.804 25/06/16,15:43:07,07,07,1, 11.9,1,1, 24.434, 10628.860, 437.524, 52986.830 25/06/16,15:43:07,08,07,1, 11.9,1,1, 24.434, 10628.860, 437.512, 52986.816 25/06/16,15:43:07,09,07,1, 11.9,1,1, 24.434, 10628.858, 437.527, 52986.786 25/06/16,15:43:07,10,07,1, 11.9,1,1, 24.434, 10628.852, 437.512, 52986.801 25/06/16,15:43:07,11,07,1, 11.9,1,1, 24.434, 10628.864, 437.519, 52986.870 25/06/16,15:43:07,12,07,1, 11.9,1,1, 24.434, 10628.852, 437.516, 52986.840 25/06/16,15:43:07,13,07,1, 11.9,1,1, 24.434, 10628.857, 437.547, 52986.833 25/06/16,15:43:07,14,07,1, 11.9,1,1, 24.434, 10628.879, 437.521, 52986.797 25/06/16,15:43:07,15,07,1, 11.9,1,1, 24.434, 10628.903, 437.559, 52986.783 25/06/16,15:43:07,16,07,1, 11.9,1,1, 24.434, 10628.919, 437.535, 52986.866 25/06/16,15:43:07,17,07,1, 11.9,1,1, 24.434, 10628.904, 437.508, 52986.762 25/06/16,15:43:07,18,07,1, 11.9,1,1, 24.434, 10628.912, 437.517, 52986.768 25/06/16,15:43:07,19,07,1, 11.9,1,1, 24.434, 10628.921, 437.533, 52986.793 25/06/16,15:43:08,00,07,1, 11.9,1,1, 24.438, 10628.915, 437.533, 52986.793 25/06/16,15:43:08,01,07,1, 11.9,1,1, 24.438, 10628.941, 437.537, 52986.820 25/06/16,15:43:08,02,07,1, 11.9,1,1, 24.438, 10628.937, 437.533, 52986.803 25/06/16,15:43:08,03,07,1, 11.9,1,1, 24.438, 10628.988, 437.520, 52986.818 25/06/16,15:43:08,04,07,1, 11.9,1,1, 24.438, 10628.961, 437.527, 52986.798 25/06/16,15:43:08,05,07,1, 11.9,1,1, 24.438, 10628.994, 437.525, 52986.770 25/06/16,15:43:08,06,07,1, 11.9,1,1, 24.438, 10628.985, 437.509, 52986.770 25/06/16,15:43:08,07,07,1, 11.9,1,1, 24.438, 10628.998, 437.530, 52986.796 25/06/16,15:43:08,08,07,1, 11.9,1,1, 24.438, 10629.007, 437.542, 52986.749 25/06/16,15:43:08,09,07,1, 11.9,1,1, 24.438, 10629.005, 437.546, 52986.819 25/06/16,15:43:08,10,07,1, 11.9,1,1, 24.438, 10628.970, 437.555, 52986.807 25/06/16,15:43:08,11,07,1, 11.9,1,1, 24.438, 10629.020, 437.545, 52986.788 25/06/16,15:43:08,12,07,1, 11.9,1,1, 24.438, 10629.020, 437.547, 52986.839 25/06/16,15:43:08,13,07,1, 11.9,1,1, 24.438, 10629.020, 437.547, 52986.789 25/06/16,15:43:08,14,07,1, 11.9,1,1, 24.438, 10629.023, 437.537, 52986.804 25/06/16,15:43:08,15,07,1, 11.9,1,1, 24.438, 10629.030, 437.559, 52986.845 25/06/16,15:43:08,16,07,1, 11.9,1,1, 24.438, 10629.039, 437.542, 52986.809 25/06/16,15:43:08,17,07,1, 11.9,1,1, 24.438, 10629.068, 437.551, 52986.781 25/06/16,15:43:08,18,07,1, 11.9,1,1, 24.438, 10629.060, 437.538, 52986.747 25/06/16,15:43:08,19,07,1, 11.9,1,1, 24.438, 10629.068, 437.531, 52986.760 25/06/16,15:43:09,00,07,1, 12.0,1,1, 24.439, 10629.065, 437.531, 52986.760 25/06/16,15:43:09,01,07,1, 12.0,1,1, 24.439, 10629.088, 437.564, 52986.790 25/06/16,15:43:09,02,07,1, 12.0,1,1, 24.439, 10629.096, 437.572, 52986.765 25/06/16,15:43:09,03,07,1, 12.0,1,1, 24.439, 10629.092, 437.543, 52986.738 25/06/16,15:43:09,04,07,1, 12.0,1,1, 24.439, 10629.084, 437.573, 52986.736 25/06/16,15:43:09,05,07,1, 12.0,1,1, 24.439, 10629.089, 437.568, 52986.774 25/06/16,15:43:09,06,07,1, 12.0,1,1, 24.439, 10629.110, 437.582, 52986.777 25/06/16,15:43:09,07,07,1, 12.0,1,1, 24.439, 10629.137, 437.582, 52986.752 25/06/16,15:43:09,08,07,1, 12.0,1,1, 24.439, 10629.121, 437.571, 52986.721 25/06/16,15:43:09,09,07,1, 12.0,1,1, 24.439, 10629.143, 437.580, 52986.781 25/06/16,15:43:09,10,07,1, 12.0,1,1, 24.439, 10629.149, 437.553, 52986.729 25/06/16,15:43:09,11,07,1, 12.0,1,1, 24.439, 10629.142, 437.576, 52986.762 25/06/16,15:43:09,12,07,1, 12.0,1,1, 24.439, 10629.152, 437.569, 52986.768 25/06/16,15:43:09,13,07,1, 12.0,1,1, 24.439, 10629.135, 437.594, 52986.796 25/06/16,15:43:09,14,07,1, 12.0,1,1, 24.439, 10629.161, 437.546, 52986.731 25/06/16,15:43:09,15,07,1, 12.0,1,1, 24.439, 10629.151, 437.602, 52986.828 25/06/16,15:43:09,16,07,1, 12.0,1,1, 24.439, 10629.166, 437.588, 52986.807 25/06/16,15:43:09,17,07,1, 12.0,1,1, 24.439, 10629.177, 437.610, 52986.758 25/06/16,15:43:09,18,07,1, 12.0,1,1, 24.439, 10629.196, 437.592, 52986.685 25/06/16,15:43:09,19,07,1, 12.0,1,1, 24.439, 10629.199, 437.587, 52986.690 25/06/16,15:43:10,00,07,1, 11.9,1,1, 24.438, 10629.199, 437.587, 52986.690 25/06/16,15:43:10,01,07,1, 11.9,1,1, 24.438, 10629.206, 437.613, 52986.747 25/06/16,15:43:10,02,07,1, 11.9,1,1, 24.438, 10629.213, 437.615, 52986.719 25/06/16,15:43:10,03,07,1, 11.9,1,1, 24.438, 10629.214, 437.601, 52986.723 25/06/16,15:43:10,04,07,1, 11.9,1,1, 24.438, 10629.215, 437.612, 52986.708 25/06/16,15:43:10,05,07,1, 11.9,1,1, 24.438, 10629.236, 437.617, 52986.726 25/06/16,15:43:10,06,07,1, 11.9,1,1, 24.438, 10629.254, 437.596, 52986.731 25/06/16,15:43:10,07,07,1, 11.9,1,1, 24.438, 10629.232, 437.580, 52986.805 25/06/16,15:43:10,08,07,1, 11.9,1,1, 24.438, 10629.261, 437.598, 52986.782 25/06/16,15:43:10,09,07,1, 11.9,1,1, 24.438, 10629.240, 437.629, 52986.696 25/06/16,15:43:10,10,07,1, 11.9,1,1, 24.438, 10629.270, 437.635, 52986.690 25/06/16,15:43:10,11,07,1, 11.9,1,1, 24.438, 10629.269, 437.620, 52986.744 25/06/16,15:43:10,12,07,1, 11.9,1,1, 24.438, 10629.291, 437.629, 52986.657 25/06/16,15:43:10,13,07,1, 11.9,1,1, 24.438, 10629.277, 437.602, 52986.751 25/06/16,15:43:10,14,07,1, 11.9,1,1, 24.438, 10629.295, 437.653, 52986.738 25/06/16,15:43:10,15,07,1, 11.9,1,1, 24.438, 10629.319, 437.620, 52986.715 25/06/16,15:43:10,16,07,1, 11.9,1,1, 24.438, 10629.321, 437.655, 52986.785 25/06/16,15:43:10,17,07,1, 11.9,1,1, 24.438, 10629.306, 437.637, 52986.780 25/06/16,15:43:10,18,07,1, 11.9,1,1, 24.438, 10629.311, 437.651, 52986.763 25/06/16,15:43:10,19,07,1, 11.9,1,1, 24.438, 10629.336, 437.636, 52986.726 25/06/16,15:43:11,00,07,1, 11.9,1,1, 24.437, 10629.332, 437.636, 52986.726 25/06/16,15:43:11,01,07,1, 11.9,1,1, 24.437, 10629.364, 437.648, 52986.758 25/06/16,15:43:11,02,07,1, 11.9,1,1, 24.437, 10629.347, 437.633, 52986.755 25/06/16,15:43:11,03,07,1, 11.9,1,1, 24.437, 10629.380, 437.680, 52986.730 25/06/16,15:43:11,04,07,1, 11.9,1,1, 24.437, 10629.370, 437.654, 52986.749 25/06/16,15:43:11,05,07,1, 11.9,1,1, 24.437, 10629.372, 437.650, 52986.742 25/06/16,15:43:11,06,07,1, 11.9,1,1, 24.437, 10629.380, 437.648, 52986.775 25/06/16,15:43:11,07,07,1, 11.9,1,1, 24.437, 10629.382, 437.668, 52986.720 25/06/16,15:43:11,08,07,1, 11.9,1,1, 24.437, 10629.391, 437.655, 52986.728 25/06/16,15:43:11,09,07,1, 11.9,1,1, 24.437, 10629.395, 437.662, 52986.748 25/06/16,15:43:11,10,07,1, 11.9,1,1, 24.437, 10629.444, 437.685, 52986.735 25/06/16,15:43:11,11,07,1, 11.9,1,1, 24.437, 10629.429, 437.673, 52986.687 25/06/16,15:43:11,12,07,1, 11.9,1,1, 24.437, 10629.419, 437.683, 52986.733 25/06/16,15:43:11,13,07,1, 11.9,1,1, 24.437, 10629.435, 437.652, 52986.729 25/06/16,15:43:11,14,07,1, 11.9,1,1, 24.437, 10629.434, 437.653, 52986.756 25/06/16,15:43:11,15,07,1, 11.9,1,1, 24.437, 10629.455, 437.644, 52986.753 25/06/16,15:43:11,16,07,1, 11.9,1,1, 24.437, 10629.467, 437.666, 52986.773 25/06/16,15:43:11,17,07,1, 11.9,1,1, 24.437, 10629.464, 437.652, 52986.727 25/06/16,15:43:11,18,07,1, 11.9,1,1, 24.437, 10629.482, 437.679, 52986.700 25/06/16,15:43:11,19,07,1, 11.9,1,1, 24.437, 10629.511, 437.669, 52986.719 25/06/16,15:43:12,00,07,1, 11.9,1,1, 24.437, 10629.507, 437.669, 52986.719 25/06/16,15:43:12,01,07,1, 11.9,1,1, 24.437, 10629.514, 437.675, 52986.752 25/06/16,15:43:12,02,07,1, 11.9,1,1, 24.437, 10629.485, 437.662, 52986.716 25/06/16,15:43:12,03,07,1, 11.9,1,1, 24.437, 10629.509, 437.663, 52986.695 25/06/16,15:43:12,04,07,1, 11.9,1,1, 24.437, 10629.517, 437.675, 52986.776 25/06/16,15:43:12,05,07,1, 11.9,1,1, 24.437, 10629.513, 437.672, 52986.725 25/06/16,15:43:12,06,07,1, 11.9,1,1, 24.437, 10629.541, 437.668, 52986.712 25/06/16,15:43:12,07,07,1, 11.9,1,1, 24.437, 10629.530, 437.693, 52986.792 25/06/16,15:43:12,08,07,1, 11.9,1,1, 24.437, 10629.522, 437.656, 52986.711 25/06/16,15:43:12,09,07,1, 11.9,1,1, 24.437, 10629.531, 437.690, 52986.728 25/06/16,15:43:12,10,07,1, 11.9,1,1, 24.437, 10629.527, 437.674, 52986.652 25/06/16,15:43:12,11,07,1, 11.9,1,1, 24.437, 10629.568, 437.677, 52986.706 25/06/16,15:43:12,12,07,1, 11.9,1,1, 24.437, 10629.554, 437.671, 52986.736 25/06/16,15:43:12,13,07,1, 11.9,1,1, 24.437, 10629.566, 437.693, 52986.706 25/06/16,15:43:12,14,07,1, 11.9,1,1, 24.437, 10629.550, 437.687, 52986.709 25/06/16,15:43:12,15,07,1, 11.9,1,1, 24.437, 10629.570, 437.719, 52986.780 25/06/16,15:43:12,16,07,1, 11.9,1,1, 24.437, 10629.562, 437.678, 52986.728 25/06/16,15:43:12,17,07,1, 11.9,1,1, 24.437, 10629.599, 437.726, 52986.754 25/06/16,15:43:12,18,07,1, 11.9,1,1, 24.437, 10629.558, 437.698, 52986.649 25/06/16,15:43:12,19,07,1, 11.9,1,1, 24.437, 10629.598, 437.699, 52986.696 25/06/16,15:43:13,00,07,1, 12.0,1,1, 24.441, 10629.591, 437.699, 52986.696 25/06/16,15:43:13,01,07,1, 12.0,1,1, 24.441, 10629.605, 437.706, 52986.723 25/06/16,15:43:13,02,07,1, 12.0,1,1, 24.441, 10629.593, 437.708, 52986.730 25/06/16,15:43:13,03,07,1, 12.0,1,1, 24.441, 10629.621, 437.717, 52986.724 25/06/16,15:43:13,04,07,1, 12.0,1,1, 24.441, 10629.624, 437.701, 52986.686 25/06/16,15:43:13,05,07,1, 12.0,1,1, 24.441, 10629.625, 437.734, 52986.646 25/06/16,15:43:13,06,07,1, 12.0,1,1, 24.441, 10629.629, 437.710, 52986.651 25/06/16,15:43:13,07,07,1, 12.0,1,1, 24.441, 10629.659, 437.711, 52986.664 25/06/16,15:43:13,08,07,1, 12.0,1,1, 24.441, 10629.667, 437.712, 52986.763 25/06/16,15:43:13,09,07,1, 12.0,1,1, 24.441, 10629.661, 437.699, 52986.684 25/06/16,15:43:13,10,07,1, 12.0,1,1, 24.441, 10629.639, 437.695, 52986.697 25/06/16,15:43:13,11,07,1, 12.0,1,1, 24.441, 10629.678, 437.699, 52986.652 25/06/16,15:43:13,12,07,1, 12.0,1,1, 24.441, 10629.684, 437.696, 52986.658 25/06/16,15:43:13,13,07,1, 12.0,1,1, 24.441, 10629.685, 437.697, 52986.622 25/06/16,15:43:13,14,07,1, 12.0,1,1, 24.441, 10629.702, 437.736, 52986.696 25/06/16,15:43:13,15,07,1, 12.0,1,1, 24.441, 10629.707, 437.707, 52986.654 25/06/16,15:43:13,16,07,1, 12.0,1,1, 24.441, 10629.721, 437.707, 52986.654 25/06/16,15:43:13,17,07,1, 12.0,1,1, 24.441, 10629.707, 437.701, 52986.663 25/06/16,15:43:13,18,07,1, 12.0,1,1, 24.441, 10629.711, 437.729, 52986.717 25/06/16,15:43:13,19,07,1, 12.0,1,1, 24.441, 10629.730, 437.711, 52986.704 25/06/16,15:43:14,00,08,1, 11.9,1,1, 24.441, 10629.724, 437.711, 52986.704 25/06/16,15:43:14,01,08,1, 11.9,1,1, 24.441, 10629.749, 437.687, 52986.644 25/06/16,15:43:14,02,08,1, 11.9,1,1, 24.441, 10629.753, 437.732, 52986.686 25/06/16,15:43:14,03,08,1, 11.9,1,1, 24.441, 10629.742, 437.710, 52986.694 25/06/16,15:43:14,04,08,1, 11.9,1,1, 24.441, 10629.742, 437.741, 52986.706 25/06/16,15:43:14,05,08,1, 11.9,1,1, 24.441, 10629.758, 437.731, 52986.702 25/06/16,15:43:14,06,08,1, 11.9,1,1, 24.441, 10629.750, 437.721, 52986.729 25/06/16,15:43:14,07,08,1, 11.9,1,1, 24.441, 10629.770, 437.717, 52986.640 25/06/16,15:43:14,08,08,1, 11.9,1,1, 24.441, 10629.770, 437.737, 52986.707 25/06/16,15:43:14,09,08,1, 11.9,1,1, 24.441, 10629.793, 437.688, 52986.643 25/06/16,15:43:14,10,08,1, 11.9,1,1, 24.441, 10629.792, 437.706, 52986.695 25/06/16,15:43:14,11,08,1, 11.9,1,1, 24.441, 10629.797, 437.714, 52986.712 25/06/16,15:43:14,12,08,1, 11.9,1,1, 24.441, 10629.794, 437.739, 52986.686 25/06/16,15:43:14,13,08,1, 11.9,1,1, 24.441, 10629.796, 437.722, 52986.694 25/06/16,15:43:14,14,08,1, 11.9,1,1, 24.441, 10629.812, 437.713, 52986.664 25/06/16,15:43:14,15,08,1, 11.9,1,1, 24.441, 10629.797, 437.714, 52986.669 25/06/16,15:43:14,16,08,1, 11.9,1,1, 24.441, 10629.809, 437.711, 52986.652 25/06/16,15:43:14,17,08,1, 11.9,1,1, 24.441, 10629.828, 437.747, 52986.685 25/06/16,15:43:14,18,08,1, 11.9,1,1, 24.441, 10629.861, 437.710, 52986.580 25/06/16,15:43:14,19,08,1, 11.9,1,1, 24.441, 10629.842, 437.736, 52986.674 25/06/16,15:43:15,00,07,1, 12.0,1,1, 24.445, 10629.841, 437.736, 52986.674 25/06/16,15:43:15,01,07,1, 12.0,1,1, 24.445, 10629.883, 437.738, 52986.682 25/06/16,15:43:15,02,07,1, 12.0,1,1, 24.445, 10629.880, 437.729, 52986.627 25/06/16,15:43:15,03,07,1, 12.0,1,1, 24.445, 10629.870, 437.736, 52986.616 25/06/16,15:43:15,04,07,1, 12.0,1,1, 24.445, 10629.884, 437.714, 52986.705 25/06/16,15:43:15,05,07,1, 12.0,1,1, 24.445, 10629.871, 437.736, 52986.618 25/06/16,15:43:15,06,07,1, 12.0,1,1, 24.445, 10629.866, 437.735, 52986.642 25/06/16,15:43:15,07,07,1, 12.0,1,1, 24.445, 10629.850, 437.741, 52986.641 25/06/16,15:43:15,08,07,1, 12.0,1,1, 24.445, 10629.884, 437.721, 52986.653 25/06/16,15:43:15,09,07,1, 12.0,1,1, 24.445, 10629.889, 437.735, 52986.641 25/06/16,15:43:15,10,07,1, 12.0,1,1, 24.445, 10629.915, 437.733, 52986.636 25/06/16,15:43:15,11,07,1, 12.0,1,1, 24.445, 10629.926, 437.764, 52986.648 25/06/16,15:43:15,12,07,1, 12.0,1,1, 24.445, 10629.902, 437.725, 52986.572 25/06/16,15:43:15,13,07,1, 12.0,1,1, 24.445, 10629.920, 437.750, 52986.694 25/06/16,15:43:15,14,07,1, 12.0,1,1, 24.445, 10629.914, 437.706, 52986.591 25/06/16,15:43:15,15,07,1, 12.0,1,1, 24.445, 10629.940, 437.772, 52986.645 25/06/16,15:43:15,16,07,1, 12.0,1,1, 24.445, 10629.942, 437.722, 52986.643 25/06/16,15:43:15,17,07,1, 12.0,1,1, 24.445, 10629.933, 437.743, 52986.639 25/06/16,15:43:15,18,07,1, 12.0,1,1, 24.445, 10629.963, 437.727, 52986.607 25/06/16,15:43:15,19,07,1, 12.0,1,1, 24.445, 10629.973, 437.758, 52986.568 25/06/16,15:43:16,00,07,1, 11.9,1,1, 24.441, 10629.966, 437.758, 52986.568 25/06/16,15:43:16,01,07,1, 11.9,1,1, 24.441, 10629.976, 437.716, 52986.649 25/06/16,15:43:16,02,07,1, 11.9,1,1, 24.441, 10629.971, 437.751, 52986.572 25/06/16,15:43:16,03,07,1, 11.9,1,1, 24.441, 10629.986, 437.752, 52986.587 25/06/16,15:43:16,04,07,1, 11.9,1,1, 24.441, 10629.987, 437.746, 52986.609 25/06/16,15:43:16,05,07,1, 11.9,1,1, 24.441, 10630.000, 437.758, 52986.649 25/06/16,15:43:16,06,07,1, 11.9,1,1, 24.441, 10630.001, 437.735, 52986.548 25/06/16,15:43:16,07,07,1, 11.9,1,1, 24.441, 10630.021, 437.786, 52986.615 25/06/16,15:43:16,08,07,1, 11.9,1,1, 24.441, 10629.999, 437.739, 52986.638 25/06/16,15:43:16,09,07,1, 11.9,1,1, 24.441, 10630.022, 437.762, 52986.560 25/06/16,15:43:16,10,07,1, 11.9,1,1, 24.441, 10630.028, 437.742, 52986.630 25/06/16,15:43:16,11,07,1, 11.9,1,1, 24.441, 10630.022, 437.751, 52986.613 25/06/16,15:43:16,12,07,1, 11.9,1,1, 24.441, 10630.042, 437.711, 52986.628 25/06/16,15:43:16,13,07,1, 11.9,1,1, 24.441, 10630.043, 437.763, 52986.593 25/06/16,15:43:16,14,07,1, 11.9,1,1, 24.441, 10630.069, 437.724, 52986.632 25/06/16,15:43:16,15,07,1, 11.9,1,1, 24.441, 10630.055, 437.752, 52986.558 25/06/16,15:43:16,16,07,1, 11.9,1,1, 24.441, 10630.061, 437.741, 52986.609 25/06/16,15:43:16,17,07,1, 11.9,1,1, 24.441, 10630.080, 437.751, 52986.699 25/06/16,15:43:16,18,07,1, 11.9,1,1, 24.441, 10630.086, 437.739, 52986.610 25/06/16,15:43:16,19,07,1, 11.9,1,1, 24.441, 10630.082, 437.761, 52986.635 25/06/16,15:43:17,00,07,1, 12.0,1,1, 24.442, 10630.075, 437.761, 52986.635 25/06/16,15:43:17,01,07,1, 12.0,1,1, 24.442, 10630.088, 437.747, 52986.598 25/06/16,15:43:17,02,07,1, 12.0,1,1, 24.442, 10630.076, 437.720, 52986.513 25/06/16,15:43:17,03,07,1, 12.0,1,1, 24.442, 10630.101, 437.763, 52986.598 25/06/16,15:43:17,04,07,1, 12.0,1,1, 24.442, 10630.107, 437.725, 52986.575 25/06/16,15:43:17,05,07,1, 12.0,1,1, 24.442, 10630.103, 437.753, 52986.534 25/06/16,15:43:17,06,07,1, 12.0,1,1, 24.442, 10630.118, 437.745, 52986.604 25/06/16,15:43:17,07,07,1, 12.0,1,1, 24.442, 10630.129, 437.767, 52986.609 25/06/16,15:43:17,08,07,1, 12.0,1,1, 24.442, 10630.118, 437.745, 52986.538 25/06/16,15:43:17,09,07,1, 12.0,1,1, 24.442, 10630.136, 437.765, 52986.520 25/06/16,15:43:17,10,07,1, 12.0,1,1, 24.442, 10630.118, 437.736, 52986.621 25/06/16,15:43:17,11,07,1, 12.0,1,1, 24.442, 10630.130, 437.761, 52986.536 25/06/16,15:43:17,12,07,1, 12.0,1,1, 24.442, 10630.154, 437.750, 52986.547 25/06/16,15:43:17,13,07,1, 12.0,1,1, 24.442, 10630.147, 437.747, 52986.547 25/06/16,15:43:17,14,07,1, 12.0,1,1, 24.442, 10630.120, 437.751, 52986.613 25/06/16,15:43:17,15,07,1, 12.0,1,1, 24.442, 10630.165, 437.739, 52986.515 25/06/16,15:43:17,16,07,1, 12.0,1,1, 24.442, 10630.166, 437.755, 52986.552 25/06/16,15:43:17,17,07,1, 12.0,1,1, 24.442, 10630.181, 437.763, 52986.519 25/06/16,15:43:17,18,07,1, 12.0,1,1, 24.442, 10630.174, 437.758, 52986.531 25/06/16,15:43:17,19,07,1, 12.0,1,1, 24.442, 10630.176, 437.783, 52986.644 25/06/16,15:43:18,00,08,1, 12.0,1,1, 24.441, 10630.175, 437.783, 52986.644 25/06/16,15:43:18,01,08,1, 12.0,1,1, 24.441, 10630.185, 437.747, 52986.576 25/06/16,15:43:18,02,08,1, 12.0,1,1, 24.441, 10630.233, 437.736, 52986.545 25/06/16,15:43:18,03,08,1, 12.0,1,1, 24.441, 10630.210, 437.765, 52986.500 25/06/16,15:43:18,04,08,1, 12.0,1,1, 24.441, 10630.225, 437.755, 52986.504 25/06/16,15:43:18,05,08,1, 12.0,1,1, 24.441, 10630.197, 437.763, 52986.548 25/06/16,15:43:18,06,08,1, 12.0,1,1, 24.441, 10630.222, 437.755, 52986.510 25/06/16,15:43:18,07,08,1, 12.0,1,1, 24.441, 10630.200, 437.777, 52986.555 25/06/16,15:43:18,08,08,1, 12.0,1,1, 24.441, 10630.210, 437.741, 52986.564 25/06/16,15:43:18,09,08,1, 12.0,1,1, 24.441, 10630.243, 437.756, 52986.492 25/06/16,15:43:18,10,08,1, 12.0,1,1, 24.441, 10630.244, 437.741, 52986.520 25/06/16,15:43:18,11,08,1, 12.0,1,1, 24.441, 10630.248, 437.757, 52986.529 25/06/16,15:43:18,12,08,1, 12.0,1,1, 24.441, 10630.248, 437.726, 52986.535 25/06/16,15:43:18,13,08,1, 12.0,1,1, 24.441, 10630.252, 437.755, 52986.584 25/06/16,15:43:18,14,08,1, 12.0,1,1, 24.441, 10630.263, 437.739, 52986.550 25/06/16,15:43:18,15,08,1, 12.0,1,1, 24.441, 10630.252, 437.765, 52986.525 25/06/16,15:43:18,16,08,1, 12.0,1,1, 24.441, 10630.245, 437.742, 52986.470 25/06/16,15:43:18,17,08,1, 12.0,1,1, 24.441, 10630.260, 437.740, 52986.453 25/06/16,15:43:18,18,08,1, 12.0,1,1, 24.441, 10630.294, 437.729, 52986.486 25/06/16,15:43:18,19,08,1, 12.0,1,1, 24.441, 10630.255, 437.748, 52986.476 25/06/16,15:43:19,00,07,1, 11.9,1,1, 24.440, 10630.250, 437.748, 52986.476 25/06/16,15:43:19,01,07,1, 11.9,1,1, 24.440, 10630.287, 437.740, 52986.496 25/06/16,15:43:19,02,07,1, 11.9,1,1, 24.440, 10630.313, 437.715, 52986.478 25/06/16,15:43:19,03,07,1, 11.9,1,1, 24.440, 10630.328, 437.738, 52986.510 25/06/16,15:43:19,04,07,1, 11.9,1,1, 24.440, 10630.308, 437.749, 52986.562 25/06/16,15:43:19,05,07,1, 11.9,1,1, 24.440, 10630.329, 437.758, 52986.492 25/06/16,15:43:19,06,07,1, 11.9,1,1, 24.440, 10630.306, 437.729, 52986.501 25/06/16,15:43:19,07,07,1, 11.9,1,1, 24.440, 10630.329, 437.749, 52986.505 25/06/16,15:43:19,08,07,1, 11.9,1,1, 24.440, 10630.326, 437.741, 52986.543 25/06/16,15:43:19,09,07,1, 11.9,1,1, 24.440, 10630.346, 437.759, 52986.543 25/06/16,15:43:19,10,07,1, 11.9,1,1, 24.440, 10630.353, 437.739, 52986.473 25/06/16,15:43:19,11,07,1, 11.9,1,1, 24.440, 10630.390, 437.761, 52986.563 25/06/16,15:43:19,12,07,1, 11.9,1,1, 24.440, 10630.357, 437.732, 52986.581 25/06/16,15:43:19,13,07,1, 11.9,1,1, 24.440, 10630.375, 437.756, 52986.485 25/06/16,15:43:19,14,07,1, 11.9,1,1, 24.440, 10630.355, 437.725, 52986.495 25/06/16,15:43:19,15,07,1, 11.9,1,1, 24.440, 10630.370, 437.760, 52986.516 25/06/16,15:43:19,16,07,1, 11.9,1,1, 24.440, 10630.374, 437.725, 52986.510 25/06/16,15:43:19,17,07,1, 11.9,1,1, 24.440, 10630.350, 437.737, 52986.525 25/06/16,15:43:19,18,07,1, 11.9,1,1, 24.440, 10630.379, 437.722, 52986.512 25/06/16,15:43:19,19,07,1, 11.9,1,1, 24.440, 10630.394, 437.750, 52986.559 25/06/16,15:43:20,00,07,1, 11.9,1,1, 24.447, 10630.392, 437.750, 52986.559 25/06/16,15:43:20,01,07,1, 11.9,1,1, 24.447, 10630.415, 437.756, 52986.546 25/06/16,15:43:20,02,07,1, 11.9,1,1, 24.447, 10630.386, 437.746, 52986.487 25/06/16,15:43:20,03,07,1, 11.9,1,1, 24.447, 10630.412, 437.738, 52986.512 25/06/16,15:43:20,04,07,1, 11.9,1,1, 24.447, 10630.423, 437.733, 52986.484 25/06/16,15:43:20,05,07,1, 11.9,1,1, 24.447, 10630.408, 437.732, 52986.584 25/06/16,15:43:20,06,07,1, 11.9,1,1, 24.447, 10630.404, 437.720, 52986.483 25/06/16,15:43:20,07,07,1, 11.9,1,1, 24.447, 10630.402, 437.737, 52986.507 25/06/16,15:43:20,08,07,1, 11.9,1,1, 24.447, 10630.420, 437.734, 52986.495 25/06/16,15:43:20,09,07,1, 11.9,1,1, 24.447, 10630.434, 437.721, 52986.512 25/06/16,15:43:20,10,07,1, 11.9,1,1, 24.447, 10630.414, 437.723, 52986.520 25/06/16,15:43:20,11,07,1, 11.9,1,1, 24.447, 10630.438, 437.717, 52986.485 25/06/16,15:43:20,12,07,1, 11.9,1,1, 24.447, 10630.431, 437.720, 52986.430 25/06/16,15:43:20,13,07,1, 11.9,1,1, 24.447, 10630.429, 437.717, 52986.466 25/06/16,15:43:20,14,07,1, 11.9,1,1, 24.447, 10630.444, 437.730, 52986.471 25/06/16,15:43:20,15,07,1, 11.9,1,1, 24.447, 10630.443, 437.707, 52986.431 25/06/16,15:43:20,16,07,1, 11.9,1,1, 24.447, 10630.463, 437.734, 52986.412 25/06/16,15:43:20,17,07,1, 11.9,1,1, 24.447, 10630.462, 437.721, 52986.423 25/06/16,15:43:20,18,07,1, 11.9,1,1, 24.447, 10630.459, 437.719, 52986.460 25/06/16,15:43:20,19,07,1, 11.9,1,1, 24.447, 10630.491, 437.685, 52986.469 25/06/16,15:43:21,00,07,1, 11.9,1,1, 24.441, 10630.484, 437.685, 52986.469 25/06/16,15:43:21,01,07,1, 11.9,1,1, 24.441, 10630.489, 437.717, 52986.471 25/06/16,15:43:21,02,07,1, 11.9,1,1, 24.441, 10630.497, 437.735, 52986.488 25/06/16,15:43:21,03,07,1, 11.9,1,1, 24.441, 10630.499, 437.696, 52986.445 25/06/16,15:43:21,04,07,1, 11.9,1,1, 24.441, 10630.504, 437.704, 52986.429 25/06/16,15:43:21,05,07,1, 11.9,1,1, 24.441, 10630.496, 437.706, 52986.552 25/06/16,15:43:21,06,07,1, 11.9,1,1, 24.441, 10630.522, 437.710, 52986.532 25/06/16,15:43:21,07,07,1, 11.9,1,1, 24.441, 10630.531, 437.672, 52986.456 25/06/16,15:43:21,08,07,1, 11.9,1,1, 24.441, 10630.529, 437.735, 52986.483 25/06/16,15:43:21,09,07,1, 11.9,1,1, 24.441, 10630.519, 437.687, 52986.445 25/06/16,15:43:21,10,07,1, 11.9,1,1, 24.441, 10630.528, 437.724, 52986.498 25/06/16,15:43:21,11,07,1, 11.9,1,1, 24.441, 10630.517, 437.705, 52986.447 25/06/16,15:43:21,12,07,1, 11.9,1,1, 24.441, 10630.544, 437.708, 52986.427 25/06/16,15:43:21,13,07,1, 11.9,1,1, 24.441, 10630.521, 437.703, 52986.471 25/06/16,15:43:21,14,07,1, 11.9,1,1, 24.441, 10630.529, 437.687, 52986.436 25/06/16,15:43:21,15,07,1, 11.9,1,1, 24.441, 10630.547, 437.705, 52986.476 25/06/16,15:43:21,16,07,1, 11.9,1,1, 24.441, 10630.554, 437.694, 52986.433 25/06/16,15:43:21,17,07,1, 11.9,1,1, 24.441, 10630.553, 437.715, 52986.457 25/06/16,15:43:21,18,07,1, 11.9,1,1, 24.441, 10630.561, 437.702, 52986.395 25/06/16,15:43:21,19,07,1, 11.9,1,1, 24.441, 10630.559, 437.703, 52986.387 25/06/16,15:43:22,00,07,1, 12.0,1,1, 24.443, 10630.559, 437.703, 52986.387 25/06/16,15:43:22,01,07,1, 12.0,1,1, 24.443, 10630.601, 437.698, 52986.475 25/06/16,15:43:22,02,07,1, 12.0,1,1, 24.443, 10630.596, 437.680, 52986.382 25/06/16,15:43:22,03,07,1, 12.0,1,1, 24.443, 10630.589, 437.700, 52986.446 25/06/16,15:43:22,04,07,1, 12.0,1,1, 24.443, 10630.603, 437.666, 52986.453 25/06/16,15:43:22,05,07,1, 12.0,1,1, 24.443, 10630.635, 437.704, 52986.419 25/06/16,15:43:22,06,07,1, 12.0,1,1, 24.443, 10630.606, 437.699, 52986.430 25/06/16,15:43:22,07,07,1, 12.0,1,1, 24.443, 10630.621, 437.713, 52986.480 25/06/16,15:43:22,08,07,1, 12.0,1,1, 24.443, 10630.620, 437.698, 52986.411 25/06/16,15:43:22,09,07,1, 12.0,1,1, 24.443, 10630.619, 437.715, 52986.371 25/06/16,15:43:22,10,07,1, 12.0,1,1, 24.443, 10630.608, 437.697, 52986.472 25/06/16,15:43:22,11,07,1, 12.0,1,1, 24.443, 10630.620, 437.703, 52986.438 25/06/16,15:43:22,12,07,1, 12.0,1,1, 24.443, 10630.632, 437.695, 52986.463 25/06/16,15:43:22,13,07,1, 12.0,1,1, 24.443, 10630.643, 437.713, 52986.445 25/06/16,15:43:22,14,07,1, 12.0,1,1, 24.443, 10630.659, 437.693, 52986.432 25/06/16,15:43:22,15,07,1, 12.0,1,1, 24.443, 10630.650, 437.694, 52986.456 25/06/16,15:43:22,16,07,1, 12.0,1,1, 24.443, 10630.640, 437.701, 52986.421 25/06/16,15:43:22,17,07,1, 12.0,1,1, 24.443, 10630.652, 437.687, 52986.428 25/06/16,15:43:22,18,07,1, 12.0,1,1, 24.443, 10630.649, 437.704, 52986.394 25/06/16,15:43:22,19,07,1, 12.0,1,1, 24.443, 10630.647, 437.715, 52986.393 25/06/16,15:43:23,00,08,1, 11.9,1,1, 24.442, 10630.642, 437.715, 52986.393 25/06/16,15:43:23,01,08,1, 11.9,1,1, 24.442, 10630.676, 437.675, 52986.406 25/06/16,15:43:23,02,08,1, 11.9,1,1, 24.442, 10630.663, 437.687, 52986.437 25/06/16,15:43:23,03,08,1, 11.9,1,1, 24.442, 10630.688, 437.680, 52986.399 25/06/16,15:43:23,04,08,1, 11.9,1,1, 24.442, 10630.667, 437.716, 52986.456 25/06/16,15:43:23,05,08,1, 11.9,1,1, 24.442, 10630.684, 437.675, 52986.379 25/06/16,15:43:23,06,08,1, 11.9,1,1, 24.442, 10630.685, 437.687, 52986.407 25/06/16,15:43:23,07,08,1, 11.9,1,1, 24.442, 10630.689, 437.692, 52986.434 25/06/16,15:43:23,08,08,1, 11.9,1,1, 24.442, 10630.689, 437.711, 52986.441 25/06/16,15:43:23,09,08,1, 11.9,1,1, 24.442, 10630.677, 437.671, 52986.376 25/06/16,15:43:23,10,08,1, 11.9,1,1, 24.442, 10630.694, 437.706, 52986.495 25/06/16,15:43:23,11,08,1, 11.9,1,1, 24.442, 10630.714, 437.656, 52986.415 25/06/16,15:43:23,12,08,1, 11.9,1,1, 24.442, 10630.718, 437.664, 52986.381 25/06/16,15:43:23,13,08,1, 11.9,1,1, 24.442, 10630.731, 437.682, 52986.417 25/06/16,15:43:23,14,08,1, 11.9,1,1, 24.442, 10630.699, 437.684, 52986.401 25/06/16,15:43:23,15,08,1, 11.9,1,1, 24.442, 10630.733, 437.665, 52986.387 25/06/16,15:43:23,16,08,1, 11.9,1,1, 24.442, 10630.726, 437.679, 52986.402 25/06/16,15:43:23,17,08,1, 11.9,1,1, 24.442, 10630.722, 437.722, 52986.426 25/06/16,15:43:23,18,08,1, 11.9,1,1, 24.442, 10630.740, 437.657, 52986.372 25/06/16,15:43:23,19,08,1, 11.9,1,1, 24.442, 10630.737, 437.682, 52986.457 25/06/16,15:43:24,00,06,1, 12.0,1,1, 24.446, 10630.734, 437.682, 52986.457 25/06/16,15:43:24,01,06,1, 12.0,1,1, 24.446, 10630.751, 437.697, 52986.394 25/06/16,15:43:24,02,06,1, 12.0,1,1, 24.446, 10630.738, 437.654, 52986.444 25/06/16,15:43:24,03,06,1, 12.0,1,1, 24.446, 10630.760, 437.686, 52986.383 25/06/16,15:43:24,04,06,1, 12.0,1,1, 24.446, 10630.749, 437.670, 52986.374 25/06/16,15:43:24,05,06,1, 12.0,1,1, 24.446, 10630.756, 437.664, 52986.457 25/06/16,15:43:24,06,06,1, 12.0,1,1, 24.446, 10630.753, 437.657, 52986.420 25/06/16,15:43:24,07,06,1, 12.0,1,1, 24.446, 10630.777, 437.680, 52986.429 25/06/16,15:43:24,08,06,1, 12.0,1,1, 24.446, 10630.757, 437.660, 52986.374 25/06/16,15:43:24,09,06,1, 12.0,1,1, 24.446, 10630.772, 437.639, 52986.380 25/06/16,15:43:24,10,06,1, 12.0,1,1, 24.446, 10630.770, 437.667, 52986.478 25/06/16,15:43:24,11,06,1, 12.0,1,1, 24.446, 10630.770, 437.641, 52986.360 25/06/16,15:43:24,12,06,1, 12.0,1,1, 24.446, 10630.750, 437.654, 52986.390 25/06/16,15:43:24,13,06,1, 12.0,1,1, 24.446, 10630.787, 437.649, 52986.384 25/06/16,15:43:24,14,06,1, 12.0,1,1, 24.446, 10630.775, 437.673, 52986.417 25/06/16,15:43:24,15,06,1, 12.0,1,1, 24.446, 10630.798, 437.678, 52986.391 25/06/16,15:43:24,16,06,1, 12.0,1,1, 24.446, 10630.785, 437.671, 52986.430 25/06/16,15:43:24,17,06,1, 12.0,1,1, 24.446, 10630.802, 437.665, 52986.384 25/06/16,15:43:24,18,06,1, 12.0,1,1, 24.446, 10630.793, 437.684, 52986.362 25/06/16,15:43:24,19,06,1, 12.0,1,1, 24.446, 10630.800, 437.650, 52986.344 25/06/16,15:43:25,00,06,1, 12.0,1,1, 24.446, 10630.792, 437.650, 52986.344 25/06/16,15:43:25,01,06,1, 12.0,1,1, 24.446, 10630.808, 437.626, 52986.271 25/06/16,15:43:25,02,06,1, 12.0,1,1, 24.446, 10630.813, 437.653, 52986.426 25/06/16,15:43:25,03,06,1, 12.0,1,1, 24.446, 10630.836, 437.667, 52986.416 25/06/16,15:43:25,04,06,1, 12.0,1,1, 24.446, 10630.832, 437.658, 52986.437 25/06/16,15:43:25,05,06,1, 12.0,1,1, 24.446, 10630.808, 437.675, 52986.312 25/06/16,15:43:25,06,06,1, 12.0,1,1, 24.446, 10630.832, 437.632, 52986.373 25/06/16,15:43:25,07,06,1, 12.0,1,1, 24.446, 10630.832, 437.632, 52986.368 25/06/16,15:43:25,08,06,1, 12.0,1,1, 24.446, 10630.828, 437.615, 52986.297 25/06/16,15:43:25,09,06,1, 12.0,1,1, 24.446, 10630.840, 437.624, 52986.338 25/06/16,15:43:25,10,06,1, 12.0,1,1, 24.446, 10630.860, 437.613, 52986.359 25/06/16,15:43:25,11,06,1, 12.0,1,1, 24.446, 10630.855, 437.661, 52986.328 25/06/16,15:43:25,12,06,1, 12.0,1,1, 24.446, 10630.862, 437.602, 52986.343 25/06/16,15:43:25,13,06,1, 12.0,1,1, 24.446, 10630.857, 437.642, 52986.323 25/06/16,15:43:25,14,06,1, 12.0,1,1, 24.446, 10630.852, 437.632, 52986.395 25/06/16,15:43:25,15,06,1, 12.0,1,1, 24.446, 10630.850, 437.617, 52986.335 25/06/16,15:43:25,16,06,1, 12.0,1,1, 24.446, 10630.875, 437.636, 52986.314 25/06/16,15:43:25,17,06,1, 12.0,1,1, 24.446, 10630.872, 437.627, 52986.302 25/06/16,15:43:25,18,06,1, 12.0,1,1, 24.446, 10630.885, 437.644, 52986.370 25/06/16,15:43:25,19,06,1, 12.0,1,1, 24.446, 10630.892, 437.607, 52986.328 25/06/16,15:43:26,00,06,1, 11.9,1,1, 24.441, 10630.884, 437.607, 52986.328 25/06/16,15:43:26,01,06,1, 11.9,1,1, 24.441, 10630.884, 437.610, 52986.333 25/06/16,15:43:26,02,06,1, 11.9,1,1, 24.441, 10630.919, 437.634, 52986.301 25/06/16,15:43:26,03,06,1, 11.9,1,1, 24.441, 10630.876, 437.619, 52986.328 25/06/16,15:43:26,04,06,1, 11.9,1,1, 24.441, 10630.894, 437.621, 52986.314 25/06/16,15:43:26,05,06,1, 11.9,1,1, 24.441, 10630.930, 437.626, 52986.293 25/06/16,15:43:26,06,06,1, 11.9,1,1, 24.441, 10630.921, 437.618, 52986.273 25/06/16,15:43:26,07,06,1, 11.9,1,1, 24.441, 10630.921, 437.616, 52986.357 25/06/16,15:43:26,08,06,1, 11.9,1,1, 24.441, 10630.916, 437.596, 52986.306 25/06/16,15:43:26,09,06,1, 11.9,1,1, 24.441, 10630.937, 437.586, 52986.242 25/06/16,15:43:26,10,06,1, 11.9,1,1, 24.441, 10630.921, 437.606, 52986.292 25/06/16,15:43:26,11,06,1, 11.9,1,1, 24.441, 10630.938, 437.617, 52986.369 25/06/16,15:43:26,12,06,1, 11.9,1,1, 24.441, 10630.916, 437.588, 52986.336 25/06/16,15:43:26,13,06,1, 11.9,1,1, 24.441, 10630.958, 437.610, 52986.317 25/06/16,15:43:26,14,06,1, 11.9,1,1, 24.441, 10630.948, 437.594, 52986.324 25/06/16,15:43:26,15,06,1, 11.9,1,1, 24.441, 10630.970, 437.594, 52986.286 25/06/16,15:43:26,16,06,1, 11.9,1,1, 24.441, 10630.943, 437.579, 52986.337 25/06/16,15:43:26,17,06,1, 11.9,1,1, 24.441, 10630.970, 437.596, 52986.340 25/06/16,15:43:26,18,06,1, 11.9,1,1, 24.441, 10630.955, 437.610, 52986.356 25/06/16,15:43:26,19,06,1, 11.9,1,1, 24.441, 10630.967, 437.543, 52986.281 25/06/16,15:43:27,00,06,1, 12.0,1,1, 24.444, 10630.959, 437.543, 52986.281 25/06/16,15:43:27,01,06,1, 12.0,1,1, 24.444, 10630.978, 437.579, 52986.400 25/06/16,15:43:27,02,06,1, 12.0,1,1, 24.444, 10630.984, 437.579, 52986.295 25/06/16,15:43:27,03,06,1, 12.0,1,1, 24.444, 10630.982, 437.576, 52986.347 25/06/16,15:43:27,04,06,1, 12.0,1,1, 24.444, 10630.998, 437.606, 52986.316 25/06/16,15:43:27,05,06,1, 12.0,1,1, 24.444, 10630.965, 437.601, 52986.363 25/06/16,15:43:27,06,06,1, 12.0,1,1, 24.444, 10631.015, 437.562, 52986.245 25/06/16,15:43:27,07,06,1, 12.0,1,1, 24.444, 10630.981, 437.585, 52986.337 25/06/16,15:43:27,08,06,1, 12.0,1,1, 24.444, 10631.002, 437.561, 52986.322 25/06/16,15:43:27,09,06,1, 12.0,1,1, 24.444, 10631.025, 437.585, 52986.303 25/06/16,15:43:27,10,06,1, 12.0,1,1, 24.444, 10630.986, 437.559, 52986.322 25/06/16,15:43:27,11,06,1, 12.0,1,1, 24.444, 10631.003, 437.574, 52986.289 25/06/16,15:43:27,12,06,1, 12.0,1,1, 24.444, 10631.029, 437.526, 52986.299 25/06/16,15:43:27,13,06,1, 12.0,1,1, 24.444, 10631.024, 437.580, 52986.259 25/06/16,15:43:27,14,06,1, 12.0,1,1, 24.444, 10631.007, 437.558, 52986.305 25/06/16,15:43:27,15,06,1, 12.0,1,1, 24.444, 10631.034, 437.582, 52986.355 25/06/16,15:43:27,16,06,1, 12.0,1,1, 24.444, 10630.996, 437.574, 52986.347 25/06/16,15:43:27,17,06,1, 12.0,1,1, 24.444, 10631.016, 437.568, 52986.291 25/06/16,15:43:27,18,06,1, 12.0,1,1, 24.444, 10631.017, 437.562, 52986.232 25/06/16,15:43:27,19,06,1, 12.0,1,1, 24.444, 10631.021, 437.545, 52986.212 25/06/16,15:43:28,00,07,1, 11.9,1,1, 24.450, 10631.018, 437.545, 52986.212 25/06/16,15:43:28,01,07,1, 11.9,1,1, 24.450, 10631.034, 437.544, 52986.271 25/06/16,15:43:28,02,07,1, 11.9,1,1, 24.450, 10631.061, 437.554, 52986.262 25/06/16,15:43:28,03,07,1, 11.9,1,1, 24.450, 10631.048, 437.554, 52986.290 25/06/16,15:43:28,04,07,1, 11.9,1,1, 24.450, 10631.051, 437.562, 52986.309 25/06/16,15:43:28,05,07,1, 11.9,1,1, 24.450, 10631.058, 437.561, 52986.223 25/06/16,15:43:28,06,07,1, 11.9,1,1, 24.450, 10631.054, 437.557, 52986.262 25/06/16,15:43:28,07,07,1, 11.9,1,1, 24.450, 10631.044, 437.558, 52986.254 25/06/16,15:43:28,08,07,1, 11.9,1,1, 24.450, 10631.063, 437.552, 52986.308 25/06/16,15:43:28,09,07,1, 11.9,1,1, 24.450, 10631.069, 437.562, 52986.357 25/06/16,15:43:28,10,07,1, 11.9,1,1, 24.450, 10631.051, 437.522, 52986.287 25/06/16,15:43:28,11,07,1, 11.9,1,1, 24.450, 10631.074, 437.543, 52986.269 25/06/16,15:43:28,12,07,1, 11.9,1,1, 24.450, 10631.067, 437.532, 52986.290 25/06/16,15:43:28,13,07,1, 11.9,1,1, 24.450, 10631.077, 437.497, 52986.213 25/06/16,15:43:28,14,07,1, 11.9,1,1, 24.450, 10631.081, 437.545, 52986.183 25/06/16,15:43:28,15,07,1, 11.9,1,1, 24.450, 10631.074, 437.550, 52986.319 25/06/16,15:43:28,16,07,1, 11.9,1,1, 24.450, 10631.111, 437.536, 52986.195 25/06/16,15:43:28,17,07,1, 11.9,1,1, 24.450, 10631.081, 437.523, 52986.286 25/06/16,15:43:28,18,07,1, 11.9,1,1, 24.450, 10631.092, 437.519, 52986.228 25/06/16,15:43:28,19,07,1, 11.9,1,1, 24.450, 10631.103, 437.508, 52986.220 25/06/16,15:43:29,00,06,1, 11.9,1,1, 24.450, 10631.101, 437.508, 52986.220 25/06/16,15:43:29,01,06,1, 11.9,1,1, 24.450, 10631.103, 437.510, 52986.223 25/06/16,15:43:29,02,06,1, 11.9,1,1, 24.450, 10631.127, 437.509, 52986.211 25/06/16,15:43:29,03,06,1, 11.9,1,1, 24.450, 10631.113, 437.534, 52986.251 25/06/16,15:43:29,04,06,1, 11.9,1,1, 24.450, 10631.116, 437.537, 52986.293 25/06/16,15:43:29,05,06,1, 11.9,1,1, 24.450, 10631.131, 437.540, 52986.202 25/06/16,15:43:29,06,06,1, 11.9,1,1, 24.450, 10631.163, 437.511, 52986.225 25/06/16,15:43:29,07,06,1, 11.9,1,1, 24.450, 10631.139, 437.536, 52986.254 25/06/16,15:43:29,08,06,1, 11.9,1,1, 24.450, 10631.137, 437.516, 52986.226 25/06/16,15:43:29,09,06,1, 11.9,1,1, 24.450, 10631.145, 437.530, 52986.273 25/06/16,15:43:29,10,06,1, 11.9,1,1, 24.450, 10631.128, 437.493, 52986.336 25/06/16,15:43:29,11,06,1, 11.9,1,1, 24.450, 10631.129, 437.535, 52986.294 25/06/16,15:43:29,12,06,1, 11.9,1,1, 24.450, 10631.148, 437.529, 52986.317 25/06/16,15:43:29,13,06,1, 11.9,1,1, 24.450, 10631.159, 437.489, 52986.235 25/06/16,15:43:29,14,06,1, 11.9,1,1, 24.450, 10631.158, 437.524, 52986.295 25/06/16,15:43:29,15,06,1, 11.9,1,1, 24.450, 10631.174, 437.489, 52986.256 25/06/16,15:43:29,16,06,1, 11.9,1,1, 24.450, 10631.181, 437.534, 52986.238 25/06/16,15:43:29,17,06,1, 11.9,1,1, 24.450, 10631.195, 437.495, 52986.219 25/06/16,15:43:29,18,06,1, 11.9,1,1, 24.450, 10631.170, 437.504, 52986.225 25/06/16,15:43:29,19,06,1, 11.9,1,1, 24.450, 10631.188, 437.501, 52986.239 25/06/16,15:43:30,00,07,1, 12.0,1,1, 24.450, 10631.185, 437.501, 52986.239 25/06/16,15:43:30,01,07,1, 12.0,1,1, 24.450, 10631.195, 437.502, 52986.288 25/06/16,15:43:30,02,07,1, 12.0,1,1, 24.450, 10631.184, 437.476, 52986.223 25/06/16,15:43:30,03,07,1, 12.0,1,1, 24.450, 10631.235, 437.497, 52986.281 25/06/16,15:43:30,04,07,1, 12.0,1,1, 24.450, 10631.196, 437.478, 52986.230 25/06/16,15:43:30,05,07,1, 12.0,1,1, 24.450, 10631.198, 437.489, 52986.237 25/06/16,15:43:30,06,07,1, 12.0,1,1, 24.450, 10631.239, 437.483, 52986.250 25/06/16,15:43:30,07,07,1, 12.0,1,1, 24.450, 10631.245, 437.479, 52986.300 25/06/16,15:43:30,08,07,1, 12.0,1,1, 24.450, 10631.213, 437.513, 52986.191 25/06/16,15:43:30,09,07,1, 12.0,1,1, 24.450, 10631.217, 437.482, 52986.296 25/06/16,15:43:30,10,07,1, 12.0,1,1, 24.450, 10631.217, 437.489, 52986.179 25/06/16,15:43:30,11,07,1, 12.0,1,1, 24.450, 10631.224, 437.488, 52986.184 25/06/16,15:43:30,12,07,1, 12.0,1,1, 24.450, 10631.229, 437.492, 52986.268 25/06/16,15:43:30,13,07,1, 12.0,1,1, 24.450, 10631.238, 437.486, 52986.308 25/06/16,15:43:30,14,07,1, 12.0,1,1, 24.450, 10631.261, 437.483, 52986.246 25/06/16,15:43:30,15,07,1, 12.0,1,1, 24.450, 10631.252, 437.493, 52986.239 25/06/16,15:43:30,16,07,1, 12.0,1,1, 24.450, 10631.278, 437.469, 52986.148 25/06/16,15:43:30,17,07,1, 12.0,1,1, 24.450, 10631.252, 437.487, 52986.185 25/06/16,15:43:30,18,07,1, 12.0,1,1, 24.450, 10631.255, 437.468, 52986.215 25/06/16,15:43:30,19,07,1, 12.0,1,1, 24.450, 10631.284, 437.496, 52986.261 25/06/16,15:43:31,00,07,1, 11.9,1,1, 24.447, 10631.276, 437.496, 52986.261 25/06/16,15:43:31,01,07,1, 11.9,1,1, 24.447, 10631.273, 437.462, 52986.230 25/06/16,15:43:31,02,07,1, 11.9,1,1, 24.447, 10631.273, 437.468, 52986.225 25/06/16,15:43:31,03,07,1, 11.9,1,1, 24.447, 10631.300, 437.467, 52986.199 25/06/16,15:43:31,04,07,1, 11.9,1,1, 24.447, 10631.278, 437.497, 52986.291 25/06/16,15:43:31,05,07,1, 11.9,1,1, 24.447, 10631.267, 437.491, 52986.226 25/06/16,15:43:31,06,07,1, 11.9,1,1, 24.447, 10631.322, 437.471, 52986.180 25/06/16,15:43:31,07,07,1, 11.9,1,1, 24.447, 10631.322, 437.481, 52986.186 25/06/16,15:43:31,08,07,1, 11.9,1,1, 24.447, 10631.314, 437.445, 52986.158 25/06/16,15:43:31,09,07,1, 11.9,1,1, 24.447, 10631.293, 437.495, 52986.195 25/06/16,15:43:31,10,07,1, 11.9,1,1, 24.447, 10631.299, 437.465, 52986.200 25/06/16,15:43:31,11,07,1, 11.9,1,1, 24.447, 10631.335, 437.470, 52986.219 25/06/16,15:43:31,12,07,1, 11.9,1,1, 24.447, 10631.321, 437.444, 52986.190 25/06/16,15:43:31,13,07,1, 11.9,1,1, 24.447, 10631.337, 437.447, 52986.165 25/06/16,15:43:31,14,07,1, 11.9,1,1, 24.447, 10631.344, 437.454, 52986.191 25/06/16,15:43:31,15,07,1, 11.9,1,1, 24.447, 10631.333, 437.439, 52986.190 25/06/16,15:43:31,16,07,1, 11.9,1,1, 24.447, 10631.334, 437.473, 52986.181 25/06/16,15:43:31,17,07,1, 11.9,1,1, 24.447, 10631.339, 437.417, 52986.124 25/06/16,15:43:31,18,07,1, 11.9,1,1, 24.447, 10631.338, 437.429, 52986.171 25/06/16,15:43:31,19,07,1, 11.9,1,1, 24.447, 10631.327, 437.416, 52986.150 25/06/16,15:43:32,00,06,1, 11.9,1,1, 24.448, 10631.326, 437.416, 52986.150 25/06/16,15:43:32,01,06,1, 11.9,1,1, 24.448, 10631.364, 437.417, 52986.130 25/06/16,15:43:32,02,06,1, 11.9,1,1, 24.448, 10631.366, 437.407, 52986.161 25/06/16,15:43:32,03,06,1, 11.9,1,1, 24.448, 10631.355, 437.403, 52986.148 25/06/16,15:43:32,04,06,1, 11.9,1,1, 24.448, 10631.366, 437.399, 52986.175 25/06/16,15:43:32,05,06,1, 11.9,1,1, 24.448, 10631.361, 437.400, 52986.147 25/06/16,15:43:32,06,06,1, 11.9,1,1, 24.448, 10631.358, 437.401, 52986.137 25/06/16,15:43:32,07,06,1, 11.9,1,1, 24.448, 10631.389, 437.418, 52986.201 25/06/16,15:43:32,08,06,1, 11.9,1,1, 24.448, 10631.390, 437.380, 52986.136 25/06/16,15:43:32,09,06,1, 11.9,1,1, 24.448, 10631.403, 437.377, 52986.143 25/06/16,15:43:32,10,06,1, 11.9,1,1, 24.448, 10631.385, 437.416, 52986.122 25/06/16,15:43:32,11,06,1, 11.9,1,1, 24.448, 10631.384, 437.382, 52986.161 25/06/16,15:43:32,12,06,1, 11.9,1,1, 24.448, 10631.376, 437.412, 52986.104 25/06/16,15:43:32,13,06,1, 11.9,1,1, 24.448, 10631.400, 437.390, 52986.116 25/06/16,15:43:32,14,06,1, 11.9,1,1, 24.448, 10631.392, 437.399, 52986.128 25/06/16,15:43:32,15,06,1, 11.9,1,1, 24.448, 10631.397, 437.412, 52986.181 25/06/16,15:43:32,16,06,1, 11.9,1,1, 24.448, 10631.424, 437.384, 52986.173 25/06/16,15:43:32,17,06,1, 11.9,1,1, 24.448, 10631.422, 437.404, 52986.150 25/06/16,15:43:32,18,06,1, 11.9,1,1, 24.448, 10631.414, 437.367, 52986.102 25/06/16,15:43:32,19,06,1, 11.9,1,1, 24.448, 10631.419, 437.375, 52986.112 25/06/16,15:43:33,00,06,1, 12.0,1,1, 24.452, 10631.418, 437.375, 52986.112 25/06/16,15:43:33,01,06,1, 12.0,1,1, 24.452, 10631.426, 437.387, 52986.093 25/06/16,15:43:33,02,06,1, 12.0,1,1, 24.452, 10631.452, 437.405, 52986.185 25/06/16,15:43:33,03,06,1, 12.0,1,1, 24.452, 10631.400, 437.416, 52986.223 25/06/16,15:43:33,04,06,1, 12.0,1,1, 24.452, 10631.412, 437.414, 52986.141 25/06/16,15:43:33,05,06,1, 12.0,1,1, 24.452, 10631.424, 437.360, 52986.039 25/06/16,15:43:33,06,06,1, 12.0,1,1, 24.452, 10631.437, 437.363, 52986.157 25/06/16,15:43:33,07,06,1, 12.0,1,1, 24.452, 10631.410, 437.391, 52986.138 25/06/16,15:43:33,08,06,1, 12.0,1,1, 24.452, 10631.438, 437.404, 52986.151 25/06/16,15:43:33,09,06,1, 12.0,1,1, 24.452, 10631.435, 437.403, 52986.157 25/06/16,15:43:33,10,06,1, 12.0,1,1, 24.452, 10631.438, 437.366, 52986.133 25/06/16,15:43:33,11,06,1, 12.0,1,1, 24.452, 10631.438, 437.375, 52986.108 25/06/16,15:43:33,12,06,1, 12.0,1,1, 24.452, 10631.442, 437.381, 52986.117 25/06/16,15:43:33,13,06,1, 12.0,1,1, 24.452, 10631.449, 437.375, 52986.162 25/06/16,15:43:33,14,06,1, 12.0,1,1, 24.452, 10631.458, 437.378, 52986.157 25/06/16,15:43:33,15,06,1, 12.0,1,1, 24.452, 10631.418, 437.367, 52986.137 25/06/16,15:43:33,16,06,1, 12.0,1,1, 24.452, 10631.449, 437.378, 52986.112 25/06/16,15:43:33,17,06,1, 12.0,1,1, 24.452, 10631.463, 437.376, 52986.136 25/06/16,15:43:33,18,06,1, 12.0,1,1, 24.452, 10631.472, 437.366, 52986.137 25/06/16,15:43:33,19,06,1, 12.0,1,1, 24.452, 10631.460, 437.359, 52986.069 25/06/16,15:43:34,00,07,1, 11.9,1,1, 24.447, 10631.460, 437.359, 52986.069 25/06/16,15:43:34,01,07,1, 11.9,1,1, 24.447, 10631.472, 437.361, 52986.096 25/06/16,15:43:34,02,07,1, 11.9,1,1, 24.447, 10631.473, 437.345, 52986.051 25/06/16,15:43:34,03,07,1, 11.9,1,1, 24.447, 10631.456, 437.360, 52986.084 25/06/16,15:43:34,04,07,1, 11.9,1,1, 24.447, 10631.493, 437.371, 52986.130 25/06/16,15:43:34,05,07,1, 11.9,1,1, 24.447, 10631.486, 437.334, 52986.068 25/06/16,15:43:34,06,07,1, 11.9,1,1, 24.447, 10631.463, 437.369, 52986.152 25/06/16,15:43:34,07,07,1, 11.9,1,1, 24.447, 10631.458, 437.342, 52986.139 25/06/16,15:43:34,08,07,1, 11.9,1,1, 24.447, 10631.518, 437.345, 52986.088 25/06/16,15:43:34,09,07,1, 11.9,1,1, 24.447, 10631.475, 437.356, 52986.091 25/06/16,15:43:34,10,07,1, 11.9,1,1, 24.447, 10631.487, 437.321, 52986.074 25/06/16,15:43:34,11,07,1, 11.9,1,1, 24.447, 10631.493, 437.359, 52986.102 25/06/16,15:43:34,12,07,1, 11.9,1,1, 24.447, 10631.506, 437.340, 52986.096 25/06/16,15:43:34,13,07,1, 11.9,1,1, 24.447, 10631.501, 437.336, 52986.092 25/06/16,15:43:34,14,07,1, 11.9,1,1, 24.447, 10631.527, 437.350, 52986.105 25/06/16,15:43:34,15,07,1, 11.9,1,1, 24.447, 10631.500, 437.282, 52986.030 25/06/16,15:43:34,16,07,1, 11.9,1,1, 24.447, 10631.534, 437.321, 52986.056 25/06/16,15:43:34,17,07,1, 11.9,1,1, 24.447, 10631.510, 437.313, 52986.130 25/06/16,15:43:34,18,07,1, 11.9,1,1, 24.447, 10631.521, 437.328, 52986.119 25/06/16,15:43:34,19,07,1, 11.9,1,1, 24.447, 10631.532, 437.328, 52986.100 25/06/16,15:43:35,00,06,1, 11.9,1,1, 24.446, 10631.527, 437.328, 52986.100 25/06/16,15:43:35,01,06,1, 11.9,1,1, 24.446, 10631.532, 437.330, 52986.125 25/06/16,15:43:35,02,06,1, 11.9,1,1, 24.446, 10631.522, 437.313, 52986.122 25/06/16,15:43:35,03,06,1, 11.9,1,1, 24.446, 10631.526, 437.286, 52986.074 25/06/16,15:43:35,04,06,1, 11.9,1,1, 24.446, 10631.509, 437.303, 52986.120 25/06/16,15:43:35,05,06,1, 11.9,1,1, 24.446, 10631.505, 437.290, 52986.082 25/06/16,15:43:35,06,06,1, 11.9,1,1, 24.446, 10631.535, 437.306, 52986.123 25/06/16,15:43:35,07,06,1, 11.9,1,1, 24.446, 10631.535, 437.308, 52986.076 25/06/16,15:43:35,08,06,1, 11.9,1,1, 24.446, 10631.544, 437.284, 52986.043 25/06/16,15:43:35,09,06,1, 11.9,1,1, 24.446, 10631.551, 437.310, 52986.063 25/06/16,15:43:35,10,06,1, 11.9,1,1, 24.446, 10631.565, 437.300, 52985.986 25/06/16,15:43:35,11,06,1, 11.9,1,1, 24.446, 10631.559, 437.316, 52986.064 25/06/16,15:43:35,12,06,1, 11.9,1,1, 24.446, 10631.571, 437.317, 52986.142 25/06/16,15:43:35,13,06,1, 11.9,1,1, 24.446, 10631.564, 437.264, 52985.982 25/06/16,15:43:35,14,06,1, 11.9,1,1, 24.446, 10631.544, 437.302, 52986.066 25/06/16,15:43:35,15,06,1, 11.9,1,1, 24.446, 10631.544, 437.297, 52986.075 25/06/16,15:43:35,16,06,1, 11.9,1,1, 24.446, 10631.569, 437.297, 52986.035 25/06/16,15:43:35,17,06,1, 11.9,1,1, 24.446, 10631.538, 437.295, 52986.057 25/06/16,15:43:35,18,06,1, 11.9,1,1, 24.446, 10631.598, 437.234, 52986.037 25/06/16,15:43:35,19,06,1, 11.9,1,1, 24.446, 10631.571, 437.303, 52986.017 25/06/16,15:43:36,00,06,1, 12.0,1,1, 24.446, 10631.568, 437.303, 52986.017 25/06/16,15:43:36,01,06,1, 12.0,1,1, 24.446, 10631.575, 437.285, 52986.031 25/06/16,15:43:36,02,06,1, 12.0,1,1, 24.446, 10631.588, 437.280, 52986.040 25/06/16,15:43:36,03,06,1, 12.0,1,1, 24.446, 10631.582, 437.288, 52986.090 25/06/16,15:43:36,04,06,1, 12.0,1,1, 24.446, 10631.592, 437.279, 52985.961 25/06/16,15:43:36,05,06,1, 12.0,1,1, 24.446, 10631.582, 437.293, 52986.053 25/06/16,15:43:36,06,06,1, 12.0,1,1, 24.446, 10631.595, 437.286, 52986.060 25/06/16,15:43:36,07,06,1, 12.0,1,1, 24.446, 10631.615, 437.277, 52986.026 25/06/16,15:43:36,08,06,1, 12.0,1,1, 24.446, 10631.584, 437.289, 52986.041 25/06/16,15:43:36,09,06,1, 12.0,1,1, 24.446, 10631.611, 437.294, 52986.029 25/06/16,15:43:36,10,06,1, 12.0,1,1, 24.446, 10631.575, 437.284, 52986.018 25/06/16,15:43:36,11,06,1, 12.0,1,1, 24.446, 10631.617, 437.256, 52986.035 25/06/16,15:43:36,12,06,1, 12.0,1,1, 24.446, 10631.595, 437.296, 52985.995 25/06/16,15:43:36,13,06,1, 12.0,1,1, 24.446, 10631.634, 437.268, 52986.068 25/06/16,15:43:36,14,06,1, 12.0,1,1, 24.446, 10631.622, 437.283, 52986.010 25/06/16,15:43:36,15,06,1, 12.0,1,1, 24.446, 10631.598, 437.279, 52986.057 25/06/16,15:43:36,16,06,1, 12.0,1,1, 24.446, 10631.605, 437.273, 52986.072 25/06/16,15:43:36,17,06,1, 12.0,1,1, 24.446, 10631.596, 437.269, 52986.094 25/06/16,15:43:36,18,06,1, 12.0,1,1, 24.446, 10631.611, 437.261, 52986.046 25/06/16,15:43:36,19,06,1, 12.0,1,1, 24.446, 10631.615, 437.261, 52986.107 25/06/16,15:43:37,00,06,1, 11.9,1,1, 24.449, 10631.610, 437.261, 52986.107 25/06/16,15:43:37,01,06,1, 11.9,1,1, 24.449, 10631.595, 437.235, 52985.964 25/06/16,15:43:37,02,06,1, 11.9,1,1, 24.449, 10631.627, 437.243, 52985.987 25/06/16,15:43:37,03,06,1, 11.9,1,1, 24.449, 10631.642, 437.244, 52985.985 25/06/16,15:43:37,04,06,1, 11.9,1,1, 24.449, 10631.616, 437.232, 52986.012 25/06/16,15:43:37,05,06,1, 11.9,1,1, 24.449, 10631.623, 437.231, 52986.004 25/06/16,15:43:37,06,06,1, 11.9,1,1, 24.449, 10631.612, 437.217, 52985.977 25/06/16,15:43:37,07,06,1, 11.9,1,1, 24.449, 10631.627, 437.251, 52986.029 25/06/16,15:43:37,08,06,1, 11.9,1,1, 24.449, 10631.657, 437.248, 52986.006 25/06/16,15:43:37,09,06,1, 11.9,1,1, 24.449, 10631.664, 437.234, 52985.986 25/06/16,15:43:37,10,06,1, 11.9,1,1, 24.449, 10631.648, 437.231, 52985.999 25/06/16,15:43:37,11,06,1, 11.9,1,1, 24.449, 10631.631, 437.216, 52986.002 25/06/16,15:43:37,12,06,1, 11.9,1,1, 24.449, 10631.646, 437.237, 52986.024 25/06/16,15:43:37,13,06,1, 11.9,1,1, 24.449, 10631.637, 437.226, 52986.037 25/06/16,15:43:37,14,06,1, 11.9,1,1, 24.449, 10631.627, 437.225, 52986.038 25/06/16,15:43:37,15,06,1, 11.9,1,1, 24.449, 10631.641, 437.238, 52985.968 25/06/16,15:43:37,16,06,1, 11.9,1,1, 24.449, 10631.650, 437.238, 52986.027 25/06/16,15:43:37,17,06,1, 11.9,1,1, 24.449, 10631.648, 437.227, 52985.971 25/06/16,15:43:37,18,06,1, 11.9,1,1, 24.449, 10631.648, 437.213, 52986.012 25/06/16,15:43:37,19,06,1, 11.9,1,1, 24.449, 10631.657, 437.214, 52986.019 25/06/16,15:43:38,00,06,1, 11.9,1,1, 24.448, 10631.652, 437.214, 52986.019 25/06/16,15:43:38,01,06,1, 11.9,1,1, 24.448, 10631.659, 437.202, 52985.935 25/06/16,15:43:38,02,06,1, 11.9,1,1, 24.448, 10631.690, 437.223, 52985.982 25/06/16,15:43:38,03,06,1, 11.9,1,1, 24.448, 10631.669, 437.226, 52986.011 25/06/16,15:43:38,04,06,1, 11.9,1,1, 24.448, 10631.680, 437.185, 52985.939 25/06/16,15:43:38,05,06,1, 11.9,1,1, 24.448, 10631.674, 437.235, 52985.954 25/06/16,15:43:38,06,06,1, 11.9,1,1, 24.448, 10631.682, 437.198, 52985.968 25/06/16,15:43:38,07,06,1, 11.9,1,1, 24.448, 10631.696, 437.231, 52985.994 25/06/16,15:43:38,08,06,1, 11.9,1,1, 24.448, 10631.665, 437.213, 52985.988 25/06/16,15:43:38,09,06,1, 11.9,1,1, 24.448, 10631.668, 437.202, 52985.938 25/06/16,15:43:38,10,06,1, 11.9,1,1, 24.448, 10631.681, 437.209, 52985.998 25/06/16,15:43:38,11,06,1, 11.9,1,1, 24.448, 10631.688, 437.224, 52986.032 25/06/16,15:43:38,12,06,1, 11.9,1,1, 24.448, 10631.658, 437.188, 52986.014 25/06/16,15:43:38,13,06,1, 11.9,1,1, 24.448, 10631.663, 437.209, 52985.996 25/06/16,15:43:38,14,06,1, 11.9,1,1, 24.448, 10631.686, 437.177, 52985.969 25/06/16,15:43:38,15,06,1, 11.9,1,1, 24.448, 10631.680, 437.196, 52985.947 25/06/16,15:43:38,16,06,1, 11.9,1,1, 24.448, 10631.679, 437.183, 52985.943 25/06/16,15:43:38,17,06,1, 11.9,1,1, 24.448, 10631.679, 437.185, 52985.958 25/06/16,15:43:38,18,06,1, 11.9,1,1, 24.448, 10631.669, 437.163, 52985.980 25/06/16,15:43:38,19,06,1, 11.9,1,1, 24.448, 10631.679, 437.176, 52985.920 25/06/16,15:43:39,00,06,1, 12.0,1,1, 24.450, 10631.677, 437.176, 52985.920 25/06/16,15:43:39,01,06,1, 12.0,1,1, 24.450, 10631.672, 437.200, 52985.988 25/06/16,15:43:39,02,06,1, 12.0,1,1, 24.450, 10631.686, 437.149, 52985.884 25/06/16,15:43:39,03,06,1, 12.0,1,1, 24.450, 10631.680, 437.169, 52985.963 25/06/16,15:43:39,04,06,1, 12.0,1,1, 24.450, 10631.702, 437.185, 52985.973 25/06/16,15:43:39,05,06,1, 12.0,1,1, 24.450, 10631.693, 437.180, 52985.973 25/06/16,15:43:39,06,06,1, 12.0,1,1, 24.450, 10631.710, 437.180, 52985.936 25/06/16,15:43:39,07,06,1, 12.0,1,1, 24.450, 10631.691, 437.148, 52986.006 25/06/16,15:43:39,08,06,1, 12.0,1,1, 24.450, 10631.687, 437.168, 52985.900 25/06/16,15:43:39,09,06,1, 12.0,1,1, 24.450, 10631.675, 437.180, 52985.943 25/06/16,15:43:39,10,06,1, 12.0,1,1, 24.450, 10631.692, 437.152, 52985.954 25/06/16,15:43:39,11,06,1, 12.0,1,1, 24.450, 10631.667, 437.146, 52985.911 25/06/16,15:43:39,12,06,1, 12.0,1,1, 24.450, 10631.667, 437.142, 52985.912 25/06/16,15:43:39,13,06,1, 12.0,1,1, 24.450, 10631.673, 437.169, 52985.931 25/06/16,15:43:39,14,06,1, 12.0,1,1, 24.450, 10631.692, 437.162, 52985.900 25/06/16,15:43:39,15,06,1, 12.0,1,1, 24.450, 10631.672, 437.135, 52985.946 25/06/16,15:43:39,16,06,1, 12.0,1,1, 24.450, 10631.678, 437.141, 52985.911 25/06/16,15:43:39,17,06,1, 12.0,1,1, 24.450, 10631.699, 437.161, 52985.930 25/06/16,15:43:39,18,06,1, 12.0,1,1, 24.450, 10631.684, 437.150, 52985.996 25/06/16,15:43:39,19,06,1, 12.0,1,1, 24.450, 10631.702, 437.154, 52985.944 25/06/16,15:43:40,00,06,1, 11.9,1,1, 24.452, 10631.702, 437.154, 52985.944 25/06/16,15:43:40,01,06,1, 11.9,1,1, 24.452, 10631.704, 437.142, 52985.949 25/06/16,15:43:40,02,06,1, 11.9,1,1, 24.452, 10631.705, 437.157, 52985.921 25/06/16,15:43:40,03,06,1, 11.9,1,1, 24.452, 10631.697, 437.143, 52985.920 25/06/16,15:43:40,04,06,1, 11.9,1,1, 24.452, 10631.711, 437.133, 52985.936 25/06/16,15:43:40,05,06,1, 11.9,1,1, 24.452, 10631.699, 437.144, 52985.995 25/06/16,15:43:40,06,06,1, 11.9,1,1, 24.452, 10631.689, 437.133, 52985.897 25/06/16,15:43:40,07,06,1, 11.9,1,1, 24.452, 10631.723, 437.130, 52986.011 25/06/16,15:43:40,08,06,1, 11.9,1,1, 24.452, 10631.693, 437.144, 52985.940 25/06/16,15:43:40,09,06,1, 11.9,1,1, 24.452, 10631.698, 437.135, 52985.880 25/06/16,15:43:40,10,06,1, 11.9,1,1, 24.452, 10631.696, 437.171, 52985.947 25/06/16,15:43:40,11,06,1, 11.9,1,1, 24.452, 10631.696, 437.133, 52985.897 25/06/16,15:43:40,12,06,1, 11.9,1,1, 24.452, 10631.687, 437.115, 52985.951 25/06/16,15:43:40,13,06,1, 11.9,1,1, 24.452, 10631.688, 437.118, 52985.893 25/06/16,15:43:40,14,06,1, 11.9,1,1, 24.452, 10631.685, 437.131, 52985.949 25/06/16,15:43:40,15,06,1, 11.9,1,1, 24.452, 10631.683, 437.131, 52985.918 25/06/16,15:43:40,16,06,1, 11.9,1,1, 24.452, 10631.684, 437.125, 52985.932 25/06/16,15:43:40,17,06,1, 11.9,1,1, 24.452, 10631.690, 437.109, 52985.892 25/06/16,15:43:40,18,06,1, 11.9,1,1, 24.452, 10631.691, 437.127, 52985.816 25/06/16,15:43:40,19,06,1, 11.9,1,1, 24.452, 10631.685, 437.110, 52985.893 25/06/16,15:43:41,00,06,1, 11.9,1,1, 24.450, 10631.677, 437.110, 52985.893 25/06/16,15:43:41,01,06,1, 11.9,1,1, 24.450, 10631.686, 437.109, 52985.838 25/06/16,15:43:41,02,06,1, 11.9,1,1, 24.450, 10631.703, 437.107, 52985.872 25/06/16,15:43:41,03,06,1, 11.9,1,1, 24.450, 10631.716, 437.127, 52985.900 25/06/16,15:43:41,04,06,1, 11.9,1,1, 24.450, 10631.696, 437.119, 52985.928 25/06/16,15:43:41,05,06,1, 11.9,1,1, 24.450, 10631.697, 437.098, 52985.937 25/06/16,15:43:41,06,06,1, 11.9,1,1, 24.450, 10631.706, 437.110, 52985.967 25/06/16,15:43:41,07,06,1, 11.9,1,1, 24.450, 10631.690, 437.105, 52985.913 25/06/16,15:43:41,08,06,1, 11.9,1,1, 24.450, 10631.699, 437.098, 52985.920 25/06/16,15:43:41,09,06,1, 11.9,1,1, 24.450, 10631.714, 437.103, 52985.946 25/06/16,15:43:41,10,06,1, 11.9,1,1, 24.450, 10631.710, 437.095, 52985.863 25/06/16,15:43:41,11,06,1, 11.9,1,1, 24.450, 10631.711, 437.134, 52985.946 25/06/16,15:43:41,12,06,1, 11.9,1,1, 24.450, 10631.713, 437.118, 52985.944 25/06/16,15:43:41,13,06,1, 11.9,1,1, 24.450, 10631.697, 437.091, 52986.001 25/06/16,15:43:41,14,06,1, 11.9,1,1, 24.450, 10631.708, 437.129, 52985.873 25/06/16,15:43:41,15,06,1, 11.9,1,1, 24.450, 10631.710, 437.119, 52985.958 25/06/16,15:43:41,16,06,1, 11.9,1,1, 24.450, 10631.682, 437.089, 52985.910 25/06/16,15:43:41,17,06,1, 11.9,1,1, 24.450, 10631.708, 437.123, 52985.836 25/06/16,15:43:41,18,06,1, 11.9,1,1, 24.450, 10631.712, 437.108, 52985.911 25/06/16,15:43:41,19,06,1, 11.9,1,1, 24.450, 10631.686, 437.080, 52985.825 25/06/16,15:43:42,00,06,1, 12.0,1,1, 24.453, 10631.685, 437.080, 52985.825 25/06/16,15:43:42,01,06,1, 12.0,1,1, 24.453, 10631.684, 437.064, 52985.934 25/06/16,15:43:42,02,06,1, 12.0,1,1, 24.453, 10631.696, 437.091, 52985.915 25/06/16,15:43:42,03,06,1, 12.0,1,1, 24.453, 10631.710, 437.089, 52985.875 25/06/16,15:43:42,04,06,1, 12.0,1,1, 24.453, 10631.691, 437.066, 52985.889 25/06/16,15:43:42,05,06,1, 12.0,1,1, 24.453, 10631.700, 437.064, 52985.874 25/06/16,15:43:42,06,06,1, 12.0,1,1, 24.453, 10631.671, 437.104, 52985.881 25/06/16,15:43:42,07,06,1, 12.0,1,1, 24.453, 10631.724, 437.078, 52985.949 25/06/16,15:43:42,08,06,1, 12.0,1,1, 24.453, 10631.709, 437.095, 52985.885 25/06/16,15:43:42,09,06,1, 12.0,1,1, 24.453, 10631.676, 437.066, 52985.888 25/06/16,15:43:42,10,06,1, 12.0,1,1, 24.453, 10631.716, 437.087, 52985.908 25/06/16,15:43:42,11,06,1, 12.0,1,1, 24.453, 10631.705, 437.082, 52985.872 25/06/16,15:43:42,12,06,1, 12.0,1,1, 24.453, 10631.716, 437.061, 52985.882 25/06/16,15:43:42,13,06,1, 12.0,1,1, 24.453, 10631.734, 437.049, 52985.863 25/06/16,15:43:42,14,06,1, 12.0,1,1, 24.453, 10631.707, 437.098, 52985.895 25/06/16,15:43:42,15,06,1, 12.0,1,1, 24.453, 10631.722, 437.065, 52985.837 25/06/16,15:43:42,16,06,1, 12.0,1,1, 24.453, 10631.728, 437.070, 52985.911 25/06/16,15:43:42,17,06,1, 12.0,1,1, 24.453, 10631.702, 437.075, 52985.842 25/06/16,15:43:42,18,06,1, 12.0,1,1, 24.453, 10631.719, 437.055, 52985.854 25/06/16,15:43:42,19,06,1, 12.0,1,1, 24.453, 10631.728, 437.085, 52985.854 25/06/16,15:43:43,00,06,1, 12.0,1,1, 24.449, 10631.727, 437.085, 52985.854 25/06/16,15:43:43,01,06,1, 12.0,1,1, 24.449, 10631.700, 437.059, 52985.839 25/06/16,15:43:43,02,06,1, 12.0,1,1, 24.449, 10631.744, 437.086, 52985.876 25/06/16,15:43:43,03,06,1, 12.0,1,1, 24.449, 10631.723, 437.076, 52985.900 25/06/16,15:43:43,04,06,1, 12.0,1,1, 24.449, 10631.727, 437.083, 52985.823 25/06/16,15:43:43,05,06,1, 12.0,1,1, 24.449, 10631.693, 437.059, 52985.818 25/06/16,15:43:43,06,06,1, 12.0,1,1, 24.449, 10631.697, 437.061, 52985.802 25/06/16,15:43:43,07,06,1, 12.0,1,1, 24.449, 10631.725, 437.074, 52985.822 25/06/16,15:43:43,08,06,1, 12.0,1,1, 24.449, 10631.721, 437.072, 52985.840 25/06/16,15:43:43,09,06,1, 12.0,1,1, 24.449, 10631.705, 437.033, 52985.801 25/06/16,15:43:43,10,06,1, 12.0,1,1, 24.449, 10631.712, 437.057, 52985.888 25/06/16,15:43:43,11,06,1, 12.0,1,1, 24.449, 10631.704, 437.064, 52985.837 25/06/16,15:43:43,12,06,1, 12.0,1,1, 24.449, 10631.713, 437.032, 52985.808 25/06/16,15:43:43,13,06,1, 12.0,1,1, 24.449, 10631.716, 437.048, 52985.835 25/06/16,15:43:43,14,06,1, 12.0,1,1, 24.449, 10631.716, 437.062, 52985.828 25/06/16,15:43:43,15,06,1, 12.0,1,1, 24.449, 10631.727, 437.075, 52985.843 25/06/16,15:43:43,16,06,1, 12.0,1,1, 24.449, 10631.714, 437.061, 52985.875 25/06/16,15:43:43,17,06,1, 12.0,1,1, 24.449, 10631.715, 437.042, 52985.797 25/06/16,15:43:43,18,06,1, 12.0,1,1, 24.449, 10631.694, 437.059, 52985.811 25/06/16,15:43:43,19,06,1, 12.0,1,1, 24.449, 10631.720, 437.045, 52985.810 25/06/16,15:43:44,00,07,1, 11.9,1,1, 24.452, 10631.719, 437.045, 52985.810 25/06/16,15:43:44,01,07,1, 11.9,1,1, 24.452, 10631.693, 437.051, 52985.845 25/06/16,15:43:44,02,07,1, 11.9,1,1, 24.452, 10631.689, 437.073, 52985.819 25/06/16,15:43:44,03,07,1, 11.9,1,1, 24.452, 10631.690, 437.043, 52985.753 25/06/16,15:43:44,04,07,1, 11.9,1,1, 24.452, 10631.725, 437.030, 52985.741 25/06/16,15:43:44,05,07,1, 11.9,1,1, 24.452, 10631.718, 437.063, 52985.796 25/06/16,15:43:44,06,07,1, 11.9,1,1, 24.452, 10631.714, 437.040, 52985.803 25/06/16,15:43:44,07,07,1, 11.9,1,1, 24.452, 10631.731, 437.033, 52985.821 25/06/16,15:43:44,08,07,1, 11.9,1,1, 24.452, 10631.678, 437.036, 52985.806 25/06/16,15:43:44,09,07,1, 11.9,1,1, 24.452, 10631.707, 437.010, 52985.772 25/06/16,15:43:44,10,07,1, 11.9,1,1, 24.452, 10631.703, 437.062, 52985.735 25/06/16,15:43:44,11,07,1, 11.9,1,1, 24.452, 10631.711, 437.049, 52985.826 25/06/16,15:43:44,12,07,1, 11.9,1,1, 24.452, 10631.709, 437.014, 52985.857 25/06/16,15:43:44,13,07,1, 11.9,1,1, 24.452, 10631.709, 437.061, 52985.821 25/06/16,15:43:44,14,07,1, 11.9,1,1, 24.452, 10631.714, 437.044, 52985.739 25/06/16,15:43:44,15,07,1, 11.9,1,1, 24.452, 10631.706, 437.012, 52985.794 25/06/16,15:43:44,16,07,1, 11.9,1,1, 24.452, 10631.716, 437.042, 52985.785 25/06/16,15:43:44,17,07,1, 11.9,1,1, 24.452, 10631.717, 437.015, 52985.760 25/06/16,15:43:44,18,07,1, 11.9,1,1, 24.452, 10631.714, 437.024, 52985.796 25/06/16,15:43:44,19,07,1, 11.9,1,1, 24.452, 10631.719, 437.038, 52985.766 25/06/16,15:43:45,00,06,1, 12.0,1,1, 24.450, 10631.719, 437.038, 52985.766 25/06/16,15:43:45,01,06,1, 12.0,1,1, 24.450, 10631.718, 437.003, 52985.803 25/06/16,15:43:45,02,06,1, 12.0,1,1, 24.450, 10631.696, 437.016, 52985.820 25/06/16,15:43:45,03,06,1, 12.0,1,1, 24.450, 10631.728, 437.008, 52985.778 25/06/16,15:43:45,04,06,1, 12.0,1,1, 24.450, 10631.710, 437.029, 52985.803 25/06/16,15:43:45,05,06,1, 12.0,1,1, 24.450, 10631.678, 437.003, 52985.822 25/06/16,15:43:45,06,06,1, 12.0,1,1, 24.450, 10631.703, 436.993, 52985.680 25/06/16,15:43:45,07,06,1, 12.0,1,1, 24.450, 10631.713, 437.019, 52985.760 25/06/16,15:43:45,08,06,1, 12.0,1,1, 24.450, 10631.731, 437.011, 52985.786 25/06/16,15:43:45,09,06,1, 12.0,1,1, 24.450, 10631.708, 437.008, 52985.717 25/06/16,15:43:45,10,06,1, 12.0,1,1, 24.450, 10631.702, 437.018, 52985.783 25/06/16,15:43:45,11,06,1, 12.0,1,1, 24.450, 10631.718, 437.004, 52985.724 25/06/16,15:43:45,12,06,1, 12.0,1,1, 24.450, 10631.697, 436.992, 52985.740 25/06/16,15:43:45,13,06,1, 12.0,1,1, 24.450, 10631.695, 437.007, 52985.795 25/06/16,15:43:45,14,06,1, 12.0,1,1, 24.450, 10631.705, 437.005, 52985.789 25/06/16,15:43:45,15,06,1, 12.0,1,1, 24.450, 10631.711, 437.025, 52985.820 25/06/16,15:43:45,16,06,1, 12.0,1,1, 24.450, 10631.688, 436.989, 52985.742 25/06/16,15:43:45,17,06,1, 12.0,1,1, 24.450, 10631.693, 436.974, 52985.756 25/06/16,15:43:45,18,06,1, 12.0,1,1, 24.450, 10631.703, 437.028, 52985.806 25/06/16,15:43:45,19,06,1, 12.0,1,1, 24.450, 10631.712, 437.004, 52985.805 25/06/16,15:43:46,00,06,1, 12.0,1,1, 24.456, 10631.710, 437.004, 52985.805 25/06/16,15:43:46,01,06,1, 12.0,1,1, 24.456, 10631.721, 437.019, 52985.838 25/06/16,15:43:46,02,06,1, 12.0,1,1, 24.456, 10631.719, 437.020, 52985.823 25/06/16,15:43:46,03,06,1, 12.0,1,1, 24.456, 10631.693, 436.982, 52985.728 25/06/16,15:43:46,04,06,1, 12.0,1,1, 24.456, 10631.722, 437.022, 52985.810 25/06/16,15:43:46,05,06,1, 12.0,1,1, 24.456, 10631.716, 437.016, 52985.796 25/06/16,15:43:46,06,06,1, 12.0,1,1, 24.456, 10631.712, 436.973, 52985.758 25/06/16,15:43:46,07,06,1, 12.0,1,1, 24.456, 10631.676, 437.016, 52985.840 25/06/16,15:43:46,08,06,1, 12.0,1,1, 24.456, 10631.718, 437.003, 52985.780 25/06/16,15:43:46,09,06,1, 12.0,1,1, 24.456, 10631.716, 436.964, 52985.806 25/06/16,15:43:46,10,06,1, 12.0,1,1, 24.456, 10631.714, 436.993, 52985.763 25/06/16,15:43:46,11,06,1, 12.0,1,1, 24.456, 10631.693, 436.987, 52985.830 25/06/16,15:43:46,12,06,1, 12.0,1,1, 24.456, 10631.684, 436.965, 52985.760 25/06/16,15:43:46,13,06,1, 12.0,1,1, 24.456, 10631.704, 437.005, 52985.856 25/06/16,15:43:46,14,06,1, 12.0,1,1, 24.456, 10631.688, 436.999, 52985.749 25/06/16,15:43:46,15,06,1, 12.0,1,1, 24.456, 10631.689, 436.952, 52985.760 25/06/16,15:43:46,16,06,1, 12.0,1,1, 24.456, 10631.683, 436.992, 52985.721 25/06/16,15:43:46,17,06,1, 12.0,1,1, 24.456, 10631.698, 437.001, 52985.756 25/06/16,15:43:46,18,06,1, 12.0,1,1, 24.456, 10631.671, 436.986, 52985.732 25/06/16,15:43:46,19,06,1, 12.0,1,1, 24.456, 10631.665, 436.988, 52985.730 25/06/16,15:43:47,00,06,1, 11.9,1,1, 24.457, 10631.660, 436.988, 52985.730 25/06/16,15:43:47,01,06,1, 11.9,1,1, 24.457, 10631.678, 436.974, 52985.730 25/06/16,15:43:47,02,06,1, 11.9,1,1, 24.457, 10631.668, 436.980, 52985.700 25/06/16,15:43:47,03,06,1, 11.9,1,1, 24.457, 10631.663, 436.962, 52985.758 25/06/16,15:43:47,04,06,1, 11.9,1,1, 24.457, 10631.672, 436.964, 52985.731 25/06/16,15:43:47,05,06,1, 11.9,1,1, 24.457, 10631.673, 436.982, 52985.760 25/06/16,15:43:47,06,06,1, 11.9,1,1, 24.457, 10631.669, 436.953, 52985.761 25/06/16,15:43:47,07,06,1, 11.9,1,1, 24.457, 10631.661, 436.944, 52985.714 25/06/16,15:43:47,08,06,1, 11.9,1,1, 24.457, 10631.676, 436.956, 52985.689 25/06/16,15:43:47,09,06,1, 11.9,1,1, 24.457, 10631.654, 436.965, 52985.664 25/06/16,15:43:47,10,06,1, 11.9,1,1, 24.457, 10631.650, 436.947, 52985.697 25/06/16,15:43:47,11,06,1, 11.9,1,1, 24.457, 10631.663, 436.987, 52985.838 25/06/16,15:43:47,12,06,1, 11.9,1,1, 24.457, 10631.656, 436.957, 52985.709 25/06/16,15:43:47,13,06,1, 11.9,1,1, 24.457, 10631.651, 436.954, 52985.749 25/06/16,15:43:47,14,06,1, 11.9,1,1, 24.457, 10631.646, 436.976, 52985.729 25/06/16,15:43:47,15,06,1, 11.9,1,1, 24.457, 10631.682, 436.935, 52985.698 25/06/16,15:43:47,16,06,1, 11.9,1,1, 24.457, 10631.663, 436.935, 52985.670 25/06/16,15:43:47,17,06,1, 11.9,1,1, 24.457, 10631.663, 436.979, 52985.680 25/06/16,15:43:47,18,06,1, 11.9,1,1, 24.457, 10631.654, 436.945, 52985.754 25/06/16,15:43:47,19,06,1, 11.9,1,1, 24.457, 10631.664, 436.970, 52985.740 25/06/16,15:43:48,00,06,1, 11.9,1,1, 24.455, 10631.660, 436.970, 52985.740 25/06/16,15:43:48,01,06,1, 11.9,1,1, 24.455, 10631.664, 436.940, 52985.731 25/06/16,15:43:48,02,06,1, 11.9,1,1, 24.455, 10631.650, 436.946, 52985.669 25/06/16,15:43:48,03,06,1, 11.9,1,1, 24.455, 10631.700, 436.944, 52985.762 25/06/16,15:43:48,04,06,1, 11.9,1,1, 24.455, 10631.633, 436.944, 52985.705 25/06/16,15:43:48,05,06,1, 11.9,1,1, 24.455, 10631.655, 436.975, 52985.703 25/06/16,15:43:48,06,06,1, 11.9,1,1, 24.455, 10631.668, 436.994, 52985.675 25/06/16,15:43:48,07,06,1, 11.9,1,1, 24.455, 10631.627, 436.937, 52985.723 25/06/16,15:43:48,08,06,1, 11.9,1,1, 24.455, 10631.640, 436.959, 52985.653 25/06/16,15:43:48,09,06,1, 11.9,1,1, 24.455, 10631.648, 436.963, 52985.668 25/06/16,15:43:48,10,06,1, 11.9,1,1, 24.455, 10631.652, 436.980, 52985.731 25/06/16,15:43:48,11,06,1, 11.9,1,1, 24.455, 10631.649, 436.950, 52985.701 25/06/16,15:43:48,12,06,1, 11.9,1,1, 24.455, 10631.657, 436.955, 52985.722 25/06/16,15:43:48,13,06,1, 11.9,1,1, 24.455, 10631.658, 436.963, 52985.717 25/06/16,15:43:48,14,06,1, 11.9,1,1, 24.455, 10631.651, 436.919, 52985.648 25/06/16,15:43:48,15,06,1, 11.9,1,1, 24.455, 10631.658, 436.947, 52985.686 25/06/16,15:43:48,16,06,1, 11.9,1,1, 24.455, 10631.649, 436.929, 52985.635 25/06/16,15:43:48,17,06,1, 11.9,1,1, 24.455, 10631.658, 436.936, 52985.694 25/06/16,15:43:48,18,06,1, 11.9,1,1, 24.455, 10631.642, 436.949, 52985.670 25/06/16,15:43:48,19,06,1, 11.9,1,1, 24.455, 10631.657, 436.940, 52985.739 25/06/16,15:43:49,00,08,1, 11.9,1,1, 24.457, 10631.652, 436.940, 52985.739 25/06/16,15:43:49,01,08,1, 11.9,1,1, 24.457, 10631.661, 436.965, 52985.751 25/06/16,15:43:49,02,08,1, 11.9,1,1, 24.457, 10631.655, 436.919, 52985.725 25/06/16,15:43:49,03,08,1, 11.9,1,1, 24.457, 10631.651, 436.905, 52985.696 25/06/16,15:43:49,04,08,1, 11.9,1,1, 24.457, 10631.681, 436.942, 52985.752 25/06/16,15:43:49,05,08,1, 11.9,1,1, 24.457, 10631.671, 436.915, 52985.637 25/06/16,15:43:49,06,08,1, 11.9,1,1, 24.457, 10631.667, 436.930, 52985.652 25/06/16,15:43:49,07,08,1, 11.9,1,1, 24.457, 10631.666, 436.953, 52985.758 25/06/16,15:43:49,08,08,1, 11.9,1,1, 24.457, 10631.645, 436.960, 52985.680 25/06/16,15:43:49,09,08,1, 11.9,1,1, 24.457, 10631.654, 436.914, 52985.651 25/06/16,15:43:49,10,08,1, 11.9,1,1, 24.457, 10631.628, 436.947, 52985.657 25/06/16,15:43:49,11,08,1, 11.9,1,1, 24.457, 10631.631, 436.971, 52985.675 25/06/16,15:43:49,12,08,1, 11.9,1,1, 24.457, 10631.619, 436.940, 52985.623 25/06/16,15:43:49,13,08,1, 11.9,1,1, 24.457, 10631.626, 436.929, 52985.641 25/06/16,15:43:49,14,08,1, 11.9,1,1, 24.457, 10631.637, 436.927, 52985.650 25/06/16,15:43:49,15,08,1, 11.9,1,1, 24.457, 10631.645, 436.914, 52985.613 25/06/16,15:43:49,16,08,1, 11.9,1,1, 24.457, 10631.625, 436.933, 52985.631 25/06/16,15:43:49,17,08,1, 11.9,1,1, 24.457, 10631.654, 436.966, 52985.680 25/06/16,15:43:49,18,08,1, 11.9,1,1, 24.457, 10631.632, 436.927, 52985.663 25/06/16,15:43:49,19,08,1, 11.9,1,1, 24.457, 10631.641, 436.915, 52985.637 25/06/16,15:43:50,00,08,1, 11.9,1,1, 24.455, 10631.635, 436.915, 52985.637 25/06/16,15:43:50,01,08,1, 11.9,1,1, 24.455, 10631.655, 436.922, 52985.642 25/06/16,15:43:50,02,08,1, 11.9,1,1, 24.455, 10631.637, 436.950, 52985.625 25/06/16,15:43:50,03,08,1, 11.9,1,1, 24.455, 10631.640, 436.918, 52985.618 25/06/16,15:43:50,04,08,1, 11.9,1,1, 24.455, 10631.635, 436.914, 52985.624 25/06/16,15:43:50,05,08,1, 11.9,1,1, 24.455, 10631.672, 436.919, 52985.699 25/06/16,15:43:50,06,08,1, 11.9,1,1, 24.455, 10631.670, 436.922, 52985.623 25/06/16,15:43:50,07,08,1, 11.9,1,1, 24.455, 10631.650, 436.916, 52985.591 25/06/16,15:43:50,08,08,1, 11.9,1,1, 24.455, 10631.654, 436.919, 52985.620 25/06/16,15:43:50,09,08,1, 11.9,1,1, 24.455, 10631.655, 436.921, 52985.623 25/06/16,15:43:50,10,08,1, 11.9,1,1, 24.455, 10631.628, 436.904, 52985.628 25/06/16,15:43:50,11,08,1, 11.9,1,1, 24.455, 10631.642, 436.890, 52985.635 25/06/16,15:43:50,12,08,1, 11.9,1,1, 24.455, 10631.644, 436.923, 52985.677 25/06/16,15:43:50,13,08,1, 11.9,1,1, 24.455, 10631.648, 436.907, 52985.625 25/06/16,15:43:50,14,08,1, 11.9,1,1, 24.455, 10631.628, 436.913, 52985.603 25/06/16,15:43:50,15,08,1, 11.9,1,1, 24.455, 10631.665, 436.931, 52985.600 25/06/16,15:43:50,16,08,1, 11.9,1,1, 24.455, 10631.626, 436.936, 52985.680 25/06/16,15:43:50,17,08,1, 11.9,1,1, 24.455, 10631.664, 436.907, 52985.576 25/06/16,15:43:50,18,08,1, 11.9,1,1, 24.455, 10631.622, 436.945, 52985.648 25/06/16,15:43:50,19,08,1, 11.9,1,1, 24.455, 10631.655, 436.926, 52985.655 25/06/16,15:43:51,00,07,1, 11.9,1,1, 24.456, 10631.652, 436.926, 52985.655 25/06/16,15:43:51,01,07,1, 11.9,1,1, 24.456, 10631.620, 436.919, 52985.670 25/06/16,15:43:51,02,07,1, 11.9,1,1, 24.456, 10631.649, 436.924, 52985.649 25/06/16,15:43:51,03,07,1, 11.9,1,1, 24.456, 10631.634, 436.888, 52985.649 25/06/16,15:43:51,04,07,1, 11.9,1,1, 24.456, 10631.634, 436.894, 52985.623 25/06/16,15:43:51,05,07,1, 11.9,1,1, 24.456, 10631.659, 436.911, 52985.609 25/06/16,15:43:51,06,07,1, 11.9,1,1, 24.456, 10631.631, 436.886, 52985.625 25/06/16,15:43:51,07,07,1, 11.9,1,1, 24.456, 10631.606, 436.872, 52985.611 25/06/16,15:43:51,08,07,1, 11.9,1,1, 24.456, 10631.648, 436.912, 52985.683 25/06/16,15:43:51,09,07,1, 11.9,1,1, 24.456, 10631.627, 436.890, 52985.574 25/06/16,15:43:51,10,07,1, 11.9,1,1, 24.456, 10631.631, 436.852, 52985.611 25/06/16,15:43:51,11,07,1, 11.9,1,1, 24.456, 10631.634, 436.895, 52985.573 25/06/16,15:43:51,12,07,1, 11.9,1,1, 24.456, 10631.623, 436.873, 52985.573 25/06/16,15:43:51,13,07,1, 11.9,1,1, 24.456, 10631.596, 436.860, 52985.595 25/06/16,15:43:51,14,07,1, 11.9,1,1, 24.456, 10631.647, 436.856, 52985.523 25/06/16,15:43:51,15,07,1, 11.9,1,1, 24.456, 10631.606, 436.887, 52985.579 25/06/16,15:43:51,16,07,1, 11.9,1,1, 24.456, 10631.617, 436.892, 52985.646 25/06/16,15:43:51,17,07,1, 11.9,1,1, 24.456, 10631.611, 436.896, 52985.571 25/06/16,15:43:51,18,07,1, 11.9,1,1, 24.456, 10631.620, 436.888, 52985.566 25/06/16,15:43:51,19,07,1, 11.9,1,1, 24.456, 10631.625, 436.877, 52985.507 25/06/16,15:43:52,00,08,1, 11.9,1,1, 24.457, 10631.618, 436.877, 52985.507 25/06/16,15:43:52,01,08,1, 11.9,1,1, 24.457, 10631.610, 436.899, 52985.621 25/06/16,15:43:52,02,08,1, 11.9,1,1, 24.457, 10631.618, 436.869, 52985.551 25/06/16,15:43:52,03,08,1, 11.9,1,1, 24.457, 10631.630, 436.871, 52985.573 25/06/16,15:43:52,04,08,1, 11.9,1,1, 24.457, 10631.612, 436.863, 52985.545 25/06/16,15:43:52,05,08,1, 11.9,1,1, 24.457, 10631.576, 436.862, 52985.626 25/06/16,15:43:52,06,08,1, 11.9,1,1, 24.457, 10631.600, 436.870, 52985.521 25/06/16,15:43:52,07,08,1, 11.9,1,1, 24.457, 10631.601, 436.853, 52985.530 25/06/16,15:43:52,08,08,1, 11.9,1,1, 24.457, 10631.609, 436.863, 52985.500 25/06/16,15:43:52,09,08,1, 11.9,1,1, 24.457, 10631.626, 436.877, 52985.569 25/06/16,15:43:52,10,08,1, 11.9,1,1, 24.457, 10631.615, 436.873, 52985.597 25/06/16,15:43:52,11,08,1, 11.9,1,1, 24.457, 10631.604, 436.861, 52985.526 25/06/16,15:43:52,12,08,1, 11.9,1,1, 24.457, 10631.617, 436.860, 52985.521 25/06/16,15:43:52,13,08,1, 11.9,1,1, 24.457, 10631.639, 436.885, 52985.532 25/06/16,15:43:52,14,08,1, 11.9,1,1, 24.457, 10631.607, 436.846, 52985.549 25/06/16,15:43:52,15,08,1, 11.9,1,1, 24.457, 10631.601, 436.864, 52985.546 25/06/16,15:43:52,16,08,1, 11.9,1,1, 24.457, 10631.653, 436.872, 52985.520 25/06/16,15:43:52,17,08,1, 11.9,1,1, 24.457, 10631.616, 436.851, 52985.523 25/06/16,15:43:52,18,08,1, 11.9,1,1, 24.457, 10631.622, 436.849, 52985.517 25/06/16,15:43:52,19,08,1, 11.9,1,1, 24.457, 10631.622, 436.865, 52985.518 25/06/16,15:43:53,00,08,1, 11.9,1,1, 24.458, 10631.618, 436.865, 52985.518 25/06/16,15:43:53,01,08,1, 11.9,1,1, 24.458, 10631.609, 436.831, 52985.541 25/06/16,15:43:53,02,08,1, 11.9,1,1, 24.458, 10631.626, 436.846, 52985.535 25/06/16,15:43:53,03,08,1, 11.9,1,1, 24.458, 10631.633, 436.857, 52985.537 25/06/16,15:43:53,04,08,1, 11.9,1,1, 24.458, 10631.637, 436.833, 52985.620 25/06/16,15:43:53,05,08,1, 11.9,1,1, 24.458, 10631.614, 436.839, 52985.539 25/06/16,15:43:53,06,08,1, 11.9,1,1, 24.458, 10631.636, 436.857, 52985.516 25/06/16,15:43:53,07,08,1, 11.9,1,1, 24.458, 10631.626, 436.832, 52985.581 25/06/16,15:43:53,08,08,1, 11.9,1,1, 24.458, 10631.631, 436.823, 52985.505 25/06/16,15:43:53,09,08,1, 11.9,1,1, 24.458, 10631.641, 436.831, 52985.513 25/06/16,15:43:53,10,08,1, 11.9,1,1, 24.458, 10631.646, 436.844, 52985.582 25/06/16,15:43:53,11,08,1, 11.9,1,1, 24.458, 10631.611, 436.810, 52985.499 25/06/16,15:43:53,12,08,1, 11.9,1,1, 24.458, 10631.624, 436.827, 52985.548 25/06/16,15:43:53,13,08,1, 11.9,1,1, 24.458, 10631.606, 436.837, 52985.557 25/06/16,15:43:53,14,08,1, 11.9,1,1, 24.458, 10631.615, 436.816, 52985.560 25/06/16,15:43:53,15,08,1, 11.9,1,1, 24.458, 10631.611, 436.826, 52985.539 25/06/16,15:43:53,16,08,1, 11.9,1,1, 24.458, 10631.640, 436.847, 52985.480 25/06/16,15:43:53,17,08,1, 11.9,1,1, 24.458, 10631.621, 436.808, 52985.528 25/06/16,15:43:53,18,08,1, 11.9,1,1, 24.458, 10631.602, 436.813, 52985.549 25/06/16,15:43:53,19,08,1, 11.9,1,1, 24.458, 10631.631, 436.865, 52985.480 25/06/16,15:43:54,00,06,1, 11.9,1,1, 24.457, 10631.627, 436.865, 52985.480 25/06/16,15:43:54,01,06,1, 11.9,1,1, 24.457, 10631.633, 436.800, 52985.539 25/06/16,15:43:54,02,06,1, 11.9,1,1, 24.457, 10631.622, 436.811, 52985.467 25/06/16,15:43:54,03,06,1, 11.9,1,1, 24.457, 10631.622, 436.815, 52985.522 25/06/16,15:43:54,04,06,1, 11.9,1,1, 24.457, 10631.618, 436.792, 52985.550 25/06/16,15:43:54,05,06,1, 11.9,1,1, 24.457, 10631.601, 436.785, 52985.489 25/06/16,15:43:54,06,06,1, 11.9,1,1, 24.457, 10631.610, 436.828, 52985.495 25/06/16,15:43:54,07,06,1, 11.9,1,1, 24.457, 10631.609, 436.780, 52985.477 25/06/16,15:43:54,08,06,1, 11.9,1,1, 24.457, 10631.624, 436.792, 52985.465 25/06/16,15:43:54,09,06,1, 11.9,1,1, 24.457, 10631.613, 436.831, 52985.438 25/06/16,15:43:54,10,06,1, 11.9,1,1, 24.457, 10631.619, 436.786, 52985.472 25/06/16,15:43:54,11,06,1, 11.9,1,1, 24.457, 10631.617, 436.789, 52985.405 25/06/16,15:43:54,12,06,1, 11.9,1,1, 24.457, 10631.638, 436.843, 52985.474 25/06/16,15:43:54,13,06,1, 11.9,1,1, 24.457, 10631.621, 436.807, 52985.524 25/06/16,15:43:54,14,06,1, 11.9,1,1, 24.457, 10631.608, 436.804, 52985.477 25/06/16,15:43:54,15,06,1, 11.9,1,1, 24.457, 10631.616, 436.814, 52985.548 25/06/16,15:43:54,16,06,1, 11.9,1,1, 24.457, 10631.623, 436.803, 52985.448 25/06/16,15:43:54,17,06,1, 11.9,1,1, 24.457, 10631.632, 436.785, 52985.543 25/06/16,15:43:54,18,06,1, 11.9,1,1, 24.457, 10631.632, 436.786, 52985.521 25/06/16,15:43:54,19,06,1, 11.9,1,1, 24.457, 10631.632, 436.806, 52985.508 25/06/16,15:43:55,00,07,1, 11.9,1,1, 24.456, 10631.627, 436.806, 52985.508 25/06/16,15:43:55,01,07,1, 11.9,1,1, 24.456, 10631.609, 436.776, 52985.438 25/06/16,15:43:55,02,07,1, 11.9,1,1, 24.456, 10631.619, 436.817, 52985.458 25/06/16,15:43:55,03,07,1, 11.9,1,1, 24.456, 10631.588, 436.768, 52985.472 25/06/16,15:43:55,04,07,1, 11.9,1,1, 24.456, 10631.604, 436.753, 52985.397 25/06/16,15:43:55,05,07,1, 11.9,1,1, 24.456, 10631.640, 436.778, 52985.418 25/06/16,15:43:55,06,07,1, 11.9,1,1, 24.456, 10631.620, 436.782, 52985.448 25/06/16,15:43:55,07,07,1, 11.9,1,1, 24.456, 10631.591, 436.754, 52985.453 25/06/16,15:43:55,08,07,1, 11.9,1,1, 24.456, 10631.642, 436.771, 52985.464 25/06/16,15:43:55,09,07,1, 11.9,1,1, 24.456, 10631.622, 436.800, 52985.391 25/06/16,15:43:55,10,07,1, 11.9,1,1, 24.456, 10631.601, 436.776, 52985.420 25/06/16,15:43:55,11,07,1, 11.9,1,1, 24.456, 10631.607, 436.756, 52985.459 25/06/16,15:43:55,12,07,1, 11.9,1,1, 24.456, 10631.589, 436.786, 52985.457 25/06/16,15:43:55,13,07,1, 11.9,1,1, 24.456, 10631.621, 436.758, 52985.406 25/06/16,15:43:55,14,07,1, 11.9,1,1, 24.456, 10631.584, 436.761, 52985.448 25/06/16,15:43:55,15,07,1, 11.9,1,1, 24.456, 10631.603, 436.798, 52985.446 25/06/16,15:43:55,16,07,1, 11.9,1,1, 24.456, 10631.600, 436.775, 52985.508 25/06/16,15:43:55,17,07,1, 11.9,1,1, 24.456, 10631.599, 436.715, 52985.432 25/06/16,15:43:55,18,07,1, 11.9,1,1, 24.456, 10631.593, 436.771, 52985.428 25/06/16,15:43:55,19,07,1, 11.9,1,1, 24.456, 10631.608, 436.782, 52985.460 25/06/16,15:43:56,00,07,1, 11.9,1,1, 24.463, 10631.602, 436.782, 52985.460 25/06/16,15:43:56,01,07,1, 11.9,1,1, 24.463, 10631.586, 436.762, 52985.375 25/06/16,15:43:56,02,07,1, 11.9,1,1, 24.463, 10631.588, 436.752, 52985.370 25/06/16,15:43:56,03,07,1, 11.9,1,1, 24.463, 10631.602, 436.765, 52985.361 25/06/16,15:43:56,04,07,1, 11.9,1,1, 24.463, 10631.604, 436.725, 52985.361 25/06/16,15:43:56,05,07,1, 11.9,1,1, 24.463, 10631.618, 436.760, 52985.411 25/06/16,15:43:56,06,07,1, 11.9,1,1, 24.463, 10631.577, 436.722, 52985.453 25/06/16,15:43:56,07,07,1, 11.9,1,1, 24.463, 10631.578, 436.723, 52985.431 25/06/16,15:43:56,08,07,1, 11.9,1,1, 24.463, 10631.606, 436.759, 52985.362 25/06/16,15:43:56,09,07,1, 11.9,1,1, 24.463, 10631.605, 436.726, 52985.416 25/06/16,15:43:56,10,07,1, 11.9,1,1, 24.463, 10631.594, 436.709, 52985.402 25/06/16,15:43:56,11,07,1, 11.9,1,1, 24.463, 10631.593, 436.722, 52985.395 25/06/16,15:43:56,12,07,1, 11.9,1,1, 24.463, 10631.607, 436.745, 52985.416 25/06/16,15:43:56,13,07,1, 11.9,1,1, 24.463, 10631.605, 436.717, 52985.337 25/06/16,15:43:56,14,07,1, 11.9,1,1, 24.463, 10631.588, 436.707, 52985.400 25/06/16,15:43:56,15,07,1, 11.9,1,1, 24.463, 10631.629, 436.715, 52985.363 25/06/16,15:43:56,16,07,1, 11.9,1,1, 24.463, 10631.608, 436.705, 52985.341 25/06/16,15:43:56,17,07,1, 11.9,1,1, 24.463, 10631.626, 436.703, 52985.369 25/06/16,15:43:56,18,07,1, 11.9,1,1, 24.463, 10631.596, 436.719, 52985.401 25/06/16,15:43:56,19,07,1, 11.9,1,1, 24.463, 10631.632, 436.750, 52985.378 25/06/16,15:43:57,00,06,1, 12.0,1,1, 24.465, 10631.627, 436.750, 52985.378 25/06/16,15:43:57,01,06,1, 12.0,1,1, 24.465, 10631.586, 436.698, 52985.309 25/06/16,15:43:57,02,06,1, 12.0,1,1, 24.465, 10631.613, 436.937, 52986.334 25/06/16,15:43:57,03,06,1, 12.0,1,1, 24.465, 10631.621, 436.988, 52986.473 25/06/16,15:43:57,04,06,1, 12.0,1,1, 24.465, 10631.617, 436.967, 52986.493 25/06/16,15:43:57,05,06,1, 12.0,1,1, 24.465, 10631.637, 436.940, 52986.471 25/06/16,15:43:57,06,06,1, 12.0,1,1, 24.465, 10631.618, 436.952, 52986.446 25/06/16,15:43:57,07,06,1, 12.0,1,1, 24.465, 10631.613, 436.971, 52986.488 25/06/16,15:43:57,08,06,1, 12.0,1,1, 24.465, 10631.617, 436.957, 52986.508 25/06/16,15:43:57,09,06,1, 12.0,1,1, 24.465, 10631.619, 436.968, 52986.461 25/06/16,15:43:57,10,06,1, 12.0,1,1, 24.465, 10631.612, 436.958, 52986.408 25/06/16,15:43:57,11,06,1, 12.0,1,1, 24.465, 10631.616, 436.963, 52986.488 25/06/16,15:43:57,12,06,1, 12.0,1,1, 24.465, 10631.620, 436.967, 52986.476 25/06/16,15:43:57,13,06,1, 12.0,1,1, 24.465, 10631.638, 436.944, 52986.474 25/06/16,15:43:57,14,06,1, 12.0,1,1, 24.465, 10631.634, 436.976, 52986.469 25/06/16,15:43:57,15,06,1, 12.0,1,1, 24.465, 10631.639, 436.946, 52986.490 25/06/16,15:43:57,16,06,1, 12.0,1,1, 24.465, 10631.643, 436.961, 52986.379 25/06/16,15:43:57,17,06,1, 12.0,1,1, 24.465, 10631.626, 436.966, 52986.487 25/06/16,15:43:57,18,06,1, 12.0,1,1, 24.465, 10631.639, 436.930, 52986.477 25/06/16,15:43:57,19,06,1, 12.0,1,1, 24.465, 10631.648, 436.948, 52986.450 25/06/16,15:43:58,00,06,1, 11.9,1,1, 24.463, 10631.644, 436.948, 52986.450 25/06/16,15:43:58,01,06,1, 11.9,1,1, 24.463, 10631.644, 436.944, 52986.457 25/06/16,15:43:58,02,06,1, 11.9,1,1, 24.463, 10631.630, 436.967, 52986.518 25/06/16,15:43:58,03,06,1, 11.9,1,1, 24.463, 10631.617, 436.925, 52986.451 25/06/16,15:43:58,04,06,1, 11.9,1,1, 24.463, 10631.629, 436.946, 52986.374 25/06/16,15:43:58,05,06,1, 11.9,1,1, 24.463, 10631.627, 436.924, 52986.450 25/06/16,15:43:58,06,06,1, 11.9,1,1, 24.463, 10631.635, 436.930, 52986.447 25/06/16,15:43:58,07,06,1, 11.9,1,1, 24.463, 10631.621, 436.943, 52986.465 25/06/16,15:43:58,08,06,1, 11.9,1,1, 24.463, 10631.638, 436.925, 52986.411 25/06/16,15:43:58,09,06,1, 11.9,1,1, 24.463, 10631.635, 436.915, 52986.456 25/06/16,15:43:58,10,06,1, 11.9,1,1, 24.463, 10631.657, 436.906, 52986.438 25/06/16,15:43:58,11,06,1, 11.9,1,1, 24.463, 10631.631, 436.880, 52986.408 25/06/16,15:43:58,12,06,1, 11.9,1,1, 24.463, 10631.663, 436.913, 52986.449 25/06/16,15:43:58,13,06,1, 11.9,1,1, 24.463, 10631.655, 436.900, 52986.370 25/06/16,15:43:58,14,06,1, 11.9,1,1, 24.463, 10631.630, 436.904, 52986.421 25/06/16,15:43:58,15,06,1, 11.9,1,1, 24.463, 10631.651, 436.907, 52986.399 25/06/16,15:43:58,16,06,1, 11.9,1,1, 24.463, 10631.636, 436.885, 52986.385 25/06/16,15:43:58,17,06,1, 11.9,1,1, 24.463, 10631.624, 436.868, 52986.416 25/06/16,15:43:58,18,06,1, 11.9,1,1, 24.463, 10631.648, 436.889, 52986.375 25/06/16,15:43:58,19,06,1, 11.9,1,1, 24.463, 10631.650, 436.880, 52986.402 25/06/16,15:43:59,00,07,1, 11.9,1,1, 24.464, 10631.644, 436.880, 52986.402 25/06/16,15:43:59,01,07,1, 11.9,1,1, 24.464, 10631.636, 436.864, 52986.432 25/06/16,15:43:59,02,07,1, 11.9,1,1, 24.464, 10631.652, 436.878, 52986.404 25/06/16,15:43:59,03,07,1, 11.9,1,1, 24.464, 10631.623, 436.881, 52986.513 25/06/16,15:43:59,04,07,1, 11.9,1,1, 24.464, 10631.655, 436.871, 52986.443 25/06/16,15:43:59,05,07,1, 11.9,1,1, 24.464, 10631.654, 436.862, 52986.474 25/06/16,15:43:59,06,07,1, 11.9,1,1, 24.464, 10631.637, 436.878, 52986.446 25/06/16,15:43:59,07,07,1, 11.9,1,1, 24.464, 10631.656, 436.859, 52986.460 25/06/16,15:43:59,08,07,1, 11.9,1,1, 24.464, 10631.653, 436.873, 52986.484 25/06/16,15:43:59,09,07,1, 11.9,1,1, 24.464, 10631.643, 436.866, 52986.430 25/06/16,15:43:59,10,07,1, 11.9,1,1, 24.464, 10631.644, 436.874, 52986.440 25/06/16,15:43:59,11,07,1, 11.9,1,1, 24.464, 10631.645, 436.850, 52986.427 25/06/16,15:43:59,12,07,1, 11.9,1,1, 24.464, 10631.651, 436.863, 52986.324 25/06/16,15:43:59,13,07,1, 11.9,1,1, 24.464, 10631.637, 436.869, 52986.360 25/06/16,15:43:59,14,07,1, 11.9,1,1, 24.464, 10631.639, 436.847, 52986.355 25/06/16,15:43:59,15,07,1, 11.9,1,1, 24.464, 10631.628, 436.854, 52986.402 25/06/16,15:43:59,16,07,1, 11.9,1,1, 24.464, 10631.645, 436.845, 52986.356 25/06/16,15:43:59,17,07,1, 11.9,1,1, 24.464, 10631.647, 436.849, 52986.329 25/06/16,15:43:59,18,07,1, 11.9,1,1, 24.464, 10631.642, 436.851, 52986.383 25/06/16,15:43:59,19,07,1, 11.9,1,1, 24.464, 10631.636, 436.851, 52986.286 25/06/16,15:44:00,00,08,1, 12.0,1,1, 24.463, 10631.635, 436.851, 52986.286 25/06/16,15:44:00,01,08,1, 12.0,1,1, 24.463, 10631.637, 436.836, 52986.371 25/06/16,15:44:00,02,08,1, 12.0,1,1, 24.463, 10631.613, 436.588, 52985.225 25/06/16,15:44:00,03,08,1, 12.0,1,1, 24.463, 10631.620, 436.584, 52985.234 25/06/16,15:44:00,04,08,1, 12.0,1,1, 24.463, 10631.642, 436.591, 52985.243 25/06/16,15:44:00,05,08,1, 12.0,1,1, 24.463, 10631.615, 436.558, 52985.214 25/06/16,15:44:00,06,08,1, 12.0,1,1, 24.463, 10631.632, 436.578, 52985.269 25/06/16,15:44:00,07,08,1, 12.0,1,1, 24.463, 10631.624, 436.607, 52985.336 25/06/16,15:44:00,08,08,1, 12.0,1,1, 24.463, 10631.608, 436.576, 52985.276 25/06/16,15:44:00,09,08,1, 12.0,1,1, 24.463, 10631.617, 436.537, 52985.221 25/06/16,15:44:00,10,08,1, 12.0,1,1, 24.463, 10631.632, 436.603, 52985.266 25/06/16,15:44:00,11,08,1, 12.0,1,1, 24.463, 10631.629, 436.584, 52985.265 25/06/16,15:44:00,12,08,1, 12.0,1,1, 24.463, 10631.623, 436.535, 52985.207 25/06/16,15:44:00,13,08,1, 12.0,1,1, 24.463, 10631.642, 436.540, 52985.173 25/06/16,15:44:00,14,08,1, 12.0,1,1, 24.463, 10631.635, 436.562, 52985.219 25/06/16,15:44:00,15,08,1, 12.0,1,1, 24.463, 10631.611, 436.533, 52985.167 25/06/16,15:44:00,16,08,1, 12.0,1,1, 24.463, 10631.621, 436.551, 52985.167 25/06/16,15:44:00,17,08,1, 12.0,1,1, 24.463, 10631.644, 436.533, 52985.142 25/06/16,15:44:00,18,08,1, 12.0,1,1, 24.463, 10631.617, 436.552, 52985.194 25/06/16,15:44:00,19,08,1, 12.0,1,1, 24.463, 10631.601, 436.542, 52985.256 25/06/16,15:44:01,00,07,1, 11.9,1,1, 24.456, 10631.593, 436.542, 52985.256 25/06/16,15:44:01,01,07,1, 11.9,1,1, 24.456, 10631.614, 436.526, 52985.217 25/06/16,15:44:01,02,07,1, 11.9,1,1, 24.456, 10631.601, 436.543, 52985.230 25/06/16,15:44:01,03,07,1, 11.9,1,1, 24.456, 10631.620, 436.536, 52985.189 25/06/16,15:44:01,04,07,1, 11.9,1,1, 24.456, 10631.609, 436.523, 52985.213 25/06/16,15:44:01,05,07,1, 11.9,1,1, 24.456, 10631.626, 436.562, 52985.203 25/06/16,15:44:01,06,07,1, 11.9,1,1, 24.456, 10631.641, 436.516, 52985.253 25/06/16,15:44:01,07,07,1, 11.9,1,1, 24.456, 10631.586, 436.510, 52985.216 25/06/16,15:44:01,08,07,1, 11.9,1,1, 24.456, 10631.626, 436.521, 52985.162 25/06/16,15:44:01,09,07,1, 11.9,1,1, 24.456, 10631.633, 436.534, 52985.237 25/06/16,15:44:01,10,07,1, 11.9,1,1, 24.456, 10631.614, 436.504, 52985.118 25/06/16,15:44:01,11,07,1, 11.9,1,1, 24.456, 10631.618, 436.526, 52985.194 25/06/16,15:44:01,12,07,1, 11.9,1,1, 24.456, 10631.639, 436.515, 52985.141 25/06/16,15:44:01,13,07,1, 11.9,1,1, 24.456, 10631.617, 436.500, 52985.123 25/06/16,15:44:01,14,07,1, 11.9,1,1, 24.456, 10631.603, 436.512, 52985.131 25/06/16,15:44:01,15,07,1, 11.9,1,1, 24.456, 10631.628, 436.485, 52985.122 25/06/16,15:44:01,16,07,1, 11.9,1,1, 24.456, 10631.614, 436.504, 52985.181 25/06/16,15:44:01,17,07,1, 11.9,1,1, 24.456, 10631.597, 436.495, 52985.126 25/06/16,15:44:01,18,07,1, 11.9,1,1, 24.456, 10631.611, 436.464, 52985.184 25/06/16,15:44:01,19,07,1, 11.9,1,1, 24.456, 10631.618, 436.483, 52985.112 25/06/16,15:44:02,00,08,1, 11.9,1,1, 24.461, 10631.610, 436.483, 52985.112 25/06/16,15:44:02,01,08,1, 11.9,1,1, 24.461, 10631.618, 436.488, 52985.142 25/06/16,15:44:02,02,08,1, 11.9,1,1, 24.461, 10631.629, 436.433, 52985.144 25/06/16,15:44:02,03,08,1, 11.9,1,1, 24.461, 10631.590, 436.485, 52985.082 25/06/16,15:44:02,04,08,1, 11.9,1,1, 24.461, 10631.633, 436.465, 52985.178 25/06/16,15:44:02,05,08,1, 11.9,1,1, 24.461, 10631.578, 436.452, 52985.080 25/06/16,15:44:02,06,08,1, 11.9,1,1, 24.461, 10631.597, 436.461, 52985.106 25/06/16,15:44:02,07,08,1, 11.9,1,1, 24.461, 10631.617, 436.469, 52985.109 25/06/16,15:44:02,08,08,1, 11.9,1,1, 24.461, 10631.594, 436.468, 52985.113 25/06/16,15:44:02,09,08,1, 11.9,1,1, 24.461, 10631.614, 436.449, 52985.096 25/06/16,15:44:02,10,08,1, 11.9,1,1, 24.461, 10631.609, 436.448, 52985.142 25/06/16,15:44:02,11,08,1, 11.9,1,1, 24.461, 10631.608, 436.446, 52985.098 25/06/16,15:44:02,12,08,1, 11.9,1,1, 24.461, 10631.612, 436.438, 52985.081 25/06/16,15:44:02,13,08,1, 11.9,1,1, 24.461, 10631.617, 436.426, 52985.129 25/06/16,15:44:02,14,08,1, 11.9,1,1, 24.461, 10631.602, 436.432, 52985.103 25/06/16,15:44:02,15,08,1, 11.9,1,1, 24.461, 10631.608, 436.450, 52985.064 25/06/16,15:44:02,16,08,1, 11.9,1,1, 24.461, 10631.600, 436.398, 52985.030 25/06/16,15:44:02,17,08,1, 11.9,1,1, 24.461, 10631.582, 436.436, 52985.113 25/06/16,15:44:02,18,08,1, 11.9,1,1, 24.461, 10631.597, 436.448, 52985.119 25/06/16,15:44:02,19,08,1, 11.9,1,1, 24.461, 10631.582, 436.418, 52985.075 25/06/16,15:44:03,00,07,1, 11.9,1,1, 24.458, 10631.577, 436.418, 52985.075 25/06/16,15:44:03,01,07,1, 11.9,1,1, 24.458, 10631.624, 436.420, 52985.078 25/06/16,15:44:03,02,07,1, 11.9,1,1, 24.458, 10631.578, 436.403, 52984.998 25/06/16,15:44:03,03,07,1, 11.9,1,1, 24.458, 10631.623, 436.446, 52985.152 25/06/16,15:44:03,04,07,1, 11.9,1,1, 24.458, 10631.587, 436.368, 52985.087 25/06/16,15:44:03,05,07,1, 11.9,1,1, 24.458, 10631.577, 436.366, 52985.061 25/06/16,15:44:03,06,07,1, 11.9,1,1, 24.458, 10631.614, 436.428, 52985.174 25/06/16,15:44:03,07,07,1, 11.9,1,1, 24.458, 10631.603, 436.405, 52985.148 25/06/16,15:44:03,08,07,1, 11.9,1,1, 24.458, 10631.621, 436.395, 52985.063 25/06/16,15:44:03,09,07,1, 11.9,1,1, 24.458, 10631.590, 436.383, 52985.119 25/06/16,15:44:03,10,07,1, 11.9,1,1, 24.458, 10631.599, 436.384, 52985.080 25/06/16,15:44:03,11,07,1, 11.9,1,1, 24.458, 10631.598, 436.373, 52984.999 25/06/16,15:44:03,12,07,1, 11.9,1,1, 24.458, 10631.600, 436.360, 52985.091 25/06/16,15:44:03,13,07,1, 11.9,1,1, 24.458, 10631.628, 436.351, 52984.998 25/06/16,15:44:03,14,07,1, 11.9,1,1, 24.458, 10631.613, 436.380, 52985.022 25/06/16,15:44:03,15,07,1, 11.9,1,1, 24.458, 10631.612, 436.380, 52984.995 25/06/16,15:44:03,16,07,1, 11.9,1,1, 24.458, 10631.613, 436.312, 52985.054 25/06/16,15:44:03,17,07,1, 11.9,1,1, 24.458, 10631.594, 436.347, 52985.034 25/06/16,15:44:03,18,07,1, 11.9,1,1, 24.458, 10631.615, 436.374, 52985.061 25/06/16,15:44:03,19,07,1, 11.9,1,1, 24.458, 10631.580, 436.363, 52985.011 25/06/16,15:44:04,00,05,1, 11.8,1,1, 24.459, 10631.577, 436.363, 52985.011 25/06/16,15:44:04,01,05,1, 11.8,1,1, 24.459, 10631.595, 436.343, 52984.996 25/06/16,15:44:04,02,05,1, 11.8,1,1, 24.459, 10631.581, 436.345, 52985.003 25/06/16,15:44:04,03,05,1, 11.8,1,1, 24.459, 10631.618, 436.348, 52985.016 25/06/16,15:44:04,04,05,1, 11.8,1,1, 24.459, 10631.585, 436.351, 52985.034 25/06/16,15:44:04,05,05,1, 11.8,1,1, 24.459, 10631.604, 436.326, 52984.970 25/06/16,15:44:04,06,05,1, 11.8,1,1, 24.459, 10631.611, 436.316, 52985.078 25/06/16,15:44:04,07,05,1, 11.8,1,1, 24.459, 10631.591, 436.327, 52985.051 25/06/16,15:44:04,08,05,1, 11.8,1,1, 24.459, 10631.593, 436.313, 52984.971 25/06/16,15:44:04,09,05,1, 11.8,1,1, 24.459, 10631.595, 436.325, 52985.025 25/06/16,15:44:04,10,05,1, 11.8,1,1, 24.459, 10631.589, 436.303, 52985.063 25/06/16,15:44:04,11,05,1, 11.8,1,1, 24.459, 10631.598, 436.301, 52985.008 25/06/16,15:44:04,12,05,1, 11.8,1,1, 24.459, 10631.603, 436.310, 52985.064 25/06/16,15:44:04,13,05,1, 11.8,1,1, 24.459, 10631.576, 436.294, 52985.061 25/06/16,15:44:04,14,05,1, 11.8,1,1, 24.459, 10631.583, 436.320, 52985.030 25/06/16,15:44:04,15,05,1, 11.8,1,1, 24.459, 10631.609, 436.295, 52984.984 25/06/16,15:44:04,16,05,1, 11.8,1,1, 24.459, 10631.594, 436.266, 52984.916 25/06/16,15:44:04,17,05,1, 11.8,1,1, 24.459, 10631.568, 436.298, 52984.944 25/06/16,15:44:04,18,05,1, 11.8,1,1, 24.459, 10631.587, 436.299, 52984.946 25/06/16,15:44:04,19,05,1, 11.8,1,1, 24.459, 10631.572, 436.280, 52984.905 25/06/16,15:44:05,00,05,1, 11.8,1,1, 24.460, 10631.568, 436.280, 52984.905 25/06/16,15:44:05,01,05,1, 11.8,1,1, 24.460, 10631.565, 436.272, 52984.976 25/06/16,15:44:05,02,05,1, 11.8,1,1, 24.460, 10631.552, 436.272, 52984.923 25/06/16,15:44:05,03,05,1, 11.8,1,1, 24.460, 10631.567, 436.245, 52984.969 25/06/16,15:44:05,04,05,1, 11.8,1,1, 24.460, 10631.575, 436.263, 52984.958 25/06/16,15:44:05,05,05,1, 11.8,1,1, 24.460, 10631.596, 436.278, 52984.929 25/06/16,15:44:05,06,05,1, 11.8,1,1, 24.460, 10631.567, 436.275, 52984.945 25/06/16,15:44:05,07,05,1, 11.8,1,1, 24.460, 10631.564, 436.232, 52984.969 25/06/16,15:44:05,08,05,1, 11.8,1,1, 24.460, 10631.560, 436.241, 52984.935 25/06/16,15:44:05,09,05,1, 11.8,1,1, 24.460, 10631.570, 436.259, 52984.960 25/06/16,15:44:05,10,05,1, 11.8,1,1, 24.460, 10631.563, 436.282, 52985.018 25/06/16,15:44:05,11,05,1, 11.8,1,1, 24.460, 10631.562, 436.228, 52984.932 25/06/16,15:44:05,12,05,1, 11.8,1,1, 24.460, 10631.559, 436.247, 52984.898 25/06/16,15:44:05,13,05,1, 11.8,1,1, 24.460, 10631.552, 436.226, 52984.939 25/06/16,15:44:05,14,05,1, 11.8,1,1, 24.460, 10631.554, 436.258, 52984.989 25/06/16,15:44:05,15,05,1, 11.8,1,1, 24.460, 10631.552, 436.214, 52984.924 25/06/16,15:44:05,16,05,1, 11.8,1,1, 24.460, 10631.555, 436.198, 52984.890 25/06/16,15:44:05,17,05,1, 11.8,1,1, 24.460, 10631.559, 436.224, 52984.928 25/06/16,15:44:05,18,05,1, 11.8,1,1, 24.460, 10631.586, 436.217, 52984.924 25/06/16,15:44:05,19,05,1, 11.8,1,1, 24.460, 10631.534, 436.189, 52984.940 25/06/16,15:44:06,00,06,1, 11.9,1,1, 24.462, 10631.527, 436.189, 52984.940 25/06/16,15:44:06,01,06,1, 11.9,1,1, 24.462, 10631.545, 436.203, 52984.847 25/06/16,15:44:06,02,06,1, 11.9,1,1, 24.462, 10631.515, 436.203, 52984.902 25/06/16,15:44:06,03,06,1, 11.9,1,1, 24.462, 10631.527, 436.173, 52984.863 25/06/16,15:44:06,04,06,1, 11.9,1,1, 24.462, 10631.532, 436.169, 52984.885 25/06/16,15:44:06,05,06,1, 11.9,1,1, 24.462, 10631.540, 436.202, 52984.881 25/06/16,15:44:06,06,06,1, 11.9,1,1, 24.462, 10631.525, 436.196, 52984.874 25/06/16,15:44:06,07,06,1, 11.9,1,1, 24.462, 10631.526, 436.163, 52984.869 25/06/16,15:44:06,08,06,1, 11.9,1,1, 24.462, 10631.514, 436.180, 52984.916 25/06/16,15:44:06,09,06,1, 11.9,1,1, 24.462, 10631.544, 436.169, 52984.857 25/06/16,15:44:06,10,06,1, 11.9,1,1, 24.462, 10631.537, 436.194, 52984.921 25/06/16,15:44:06,11,06,1, 11.9,1,1, 24.462, 10631.525, 436.173, 52984.934 25/06/16,15:44:06,12,06,1, 11.9,1,1, 24.462, 10631.532, 436.147, 52984.833 25/06/16,15:44:06,13,06,1, 11.9,1,1, 24.462, 10631.552, 436.158, 52984.925 25/06/16,15:44:06,14,06,1, 11.9,1,1, 24.462, 10631.540, 436.153, 52984.861 25/06/16,15:44:06,15,06,1, 11.9,1,1, 24.462, 10631.567, 436.130, 52984.874 25/06/16,15:44:06,16,06,1, 11.9,1,1, 24.462, 10631.537, 436.151, 52984.920 25/06/16,15:44:06,17,06,1, 11.9,1,1, 24.462, 10631.541, 436.123, 52984.853 25/06/16,15:44:06,18,06,1, 11.9,1,1, 24.462, 10631.536, 436.145, 52984.793 25/06/16,15:44:06,19,06,1, 11.9,1,1, 24.462, 10631.529, 436.131, 52984.847 25/06/16,15:44:07,00,06,1, 11.9,1,1, 24.459, 10631.527, 436.131, 52984.847 25/06/16,15:44:07,01,06,1, 11.9,1,1, 24.459, 10631.530, 436.104, 52984.891 25/06/16,15:44:07,02,06,1, 11.9,1,1, 24.459, 10631.523, 436.142, 52984.940 25/06/16,15:44:07,03,06,1, 11.9,1,1, 24.459, 10631.515, 436.091, 52984.858 25/06/16,15:44:07,04,06,1, 11.9,1,1, 24.459, 10631.507, 436.098, 52984.840 25/06/16,15:44:07,05,06,1, 11.9,1,1, 24.459, 10631.530, 436.109, 52984.822 25/06/16,15:44:07,06,06,1, 11.9,1,1, 24.459, 10631.525, 436.127, 52984.838 25/06/16,15:44:07,07,06,1, 11.9,1,1, 24.459, 10631.525, 436.117, 52984.900 25/06/16,15:44:07,08,06,1, 11.9,1,1, 24.459, 10631.516, 436.090, 52984.843 25/06/16,15:44:07,09,06,1, 11.9,1,1, 24.459, 10631.498, 436.062, 52984.870 25/06/16,15:44:07,10,06,1, 11.9,1,1, 24.459, 10631.513, 436.111, 52984.863 25/06/16,15:44:07,11,06,1, 11.9,1,1, 24.459, 10631.493, 436.093, 52984.782 25/06/16,15:44:07,12,06,1, 11.9,1,1, 24.459, 10631.495, 436.089, 52984.808 25/06/16,15:44:07,13,06,1, 11.9,1,1, 24.459, 10631.524, 436.067, 52984.839 25/06/16,15:44:07,14,06,1, 11.9,1,1, 24.459, 10631.531, 436.104, 52984.882 25/06/16,15:44:07,15,06,1, 11.9,1,1, 24.459, 10631.516, 436.118, 52984.850 25/06/16,15:44:07,16,06,1, 11.9,1,1, 24.459, 10631.486, 436.069, 52984.812 25/06/16,15:44:07,17,06,1, 11.9,1,1, 24.459, 10631.503, 436.076, 52984.841 25/06/16,15:44:07,18,06,1, 11.9,1,1, 24.459, 10631.491, 436.102, 52984.850 25/06/16,15:44:07,19,06,1, 11.9,1,1, 24.459, 10631.486, 436.098, 52984.770 25/06/16,15:44:08,00,06,1, 11.9,1,1, 24.465, 10631.485, 436.098, 52984.770 25/06/16,15:44:08,01,06,1, 11.9,1,1, 24.465, 10631.522, 436.069, 52984.785 25/06/16,15:44:08,02,06,1, 11.9,1,1, 24.465, 10631.491, 436.049, 52984.772 25/06/16,15:44:08,03,06,1, 11.9,1,1, 24.465, 10631.508, 436.057, 52984.809 25/06/16,15:44:08,04,06,1, 11.9,1,1, 24.465, 10631.502, 436.073, 52984.811 25/06/16,15:44:08,05,06,1, 11.9,1,1, 24.465, 10631.470, 436.032, 52984.718 25/06/16,15:44:08,06,06,1, 11.9,1,1, 24.465, 10631.525, 436.058, 52984.832 25/06/16,15:44:08,07,06,1, 11.9,1,1, 24.465, 10631.503, 436.054, 52984.847 25/06/16,15:44:08,08,06,1, 11.9,1,1, 24.465, 10631.469, 436.034, 52984.804 25/06/16,15:44:08,09,06,1, 11.9,1,1, 24.465, 10631.456, 436.023, 52984.860 25/06/16,15:44:08,10,06,1, 11.9,1,1, 24.465, 10631.466, 436.026, 52984.830 25/06/16,15:44:08,11,06,1, 11.9,1,1, 24.465, 10631.475, 436.062, 52984.776 25/06/16,15:44:08,12,06,1, 11.9,1,1, 24.465, 10631.477, 436.039, 52984.833 25/06/16,15:44:08,13,06,1, 11.9,1,1, 24.465, 10631.485, 436.003, 52984.766 25/06/16,15:44:08,14,06,1, 11.9,1,1, 24.465, 10631.482, 436.027, 52984.753 25/06/16,15:44:08,15,06,1, 11.9,1,1, 24.465, 10631.476, 436.018, 52984.786 25/06/16,15:44:08,16,06,1, 11.9,1,1, 24.465, 10631.461, 436.020, 52984.782 25/06/16,15:44:08,17,06,1, 11.9,1,1, 24.465, 10631.471, 436.024, 52984.782 25/06/16,15:44:08,18,06,1, 11.9,1,1, 24.465, 10631.471, 435.999, 52984.701 25/06/16,15:44:08,19,06,1, 11.9,1,1, 24.465, 10631.461, 436.033, 52984.781 25/06/16,15:44:09,00,05,1, 11.9,1,1, 24.463, 10631.460, 436.033, 52984.781 25/06/16,15:44:09,01,05,1, 11.9,1,1, 24.463, 10631.458, 435.990, 52984.699 25/06/16,15:44:09,02,05,1, 11.9,1,1, 24.463, 10631.451, 436.006, 52984.736 25/06/16,15:44:09,03,05,1, 11.9,1,1, 24.463, 10631.438, 435.980, 52984.777 25/06/16,15:44:09,04,05,1, 11.9,1,1, 24.463, 10631.459, 436.003, 52984.717 25/06/16,15:44:09,05,05,1, 11.9,1,1, 24.463, 10631.434, 436.019, 52984.722 25/06/16,15:44:09,06,05,1, 11.9,1,1, 24.463, 10631.430, 435.955, 52984.765 25/06/16,15:44:09,07,05,1, 11.9,1,1, 24.463, 10631.449, 435.978, 52984.785 25/06/16,15:44:09,08,05,1, 11.9,1,1, 24.463, 10631.425, 436.001, 52984.711 25/06/16,15:44:09,09,05,1, 11.9,1,1, 24.463, 10631.440, 435.992, 52984.705 25/06/16,15:44:09,10,05,1, 11.9,1,1, 24.463, 10631.457, 435.981, 52984.703 25/06/16,15:44:09,11,05,1, 11.9,1,1, 24.463, 10631.448, 435.985, 52984.752 25/06/16,15:44:09,12,05,1, 11.9,1,1, 24.463, 10631.443, 435.965, 52984.764 25/06/16,15:44:09,13,05,1, 11.9,1,1, 24.463, 10631.476, 435.971, 52984.701 25/06/16,15:44:09,14,05,1, 11.9,1,1, 24.463, 10631.437, 435.962, 52984.696 25/06/16,15:44:09,15,05,1, 11.9,1,1, 24.463, 10631.441, 435.967, 52984.748 25/06/16,15:44:09,16,05,1, 11.9,1,1, 24.463, 10631.448, 435.943, 52984.731 25/06/16,15:44:09,17,05,1, 11.9,1,1, 24.463, 10631.426, 435.981, 52984.693 25/06/16,15:44:09,18,05,1, 11.9,1,1, 24.463, 10631.481, 435.979, 52984.681 25/06/16,15:44:09,19,05,1, 11.9,1,1, 24.463, 10631.464, 435.918, 52984.766 25/06/16,15:44:10,00,05,1, 11.9,1,1, 24.463, 10631.460, 435.918, 52984.766 25/06/16,15:44:10,01,05,1, 11.9,1,1, 24.463, 10631.456, 435.936, 52984.745 25/06/16,15:44:10,02,05,1, 11.9,1,1, 24.463, 10631.424, 435.939, 52984.702 25/06/16,15:44:10,03,05,1, 11.9,1,1, 24.463, 10631.449, 435.949, 52984.679 25/06/16,15:44:10,04,05,1, 11.9,1,1, 24.463, 10631.458, 435.908, 52984.633 25/06/16,15:44:10,05,05,1, 11.9,1,1, 24.463, 10631.436, 435.896, 52984.705 25/06/16,15:44:10,06,05,1, 11.9,1,1, 24.463, 10631.465, 435.938, 52984.682 25/06/16,15:44:10,07,05,1, 11.9,1,1, 24.463, 10631.432, 435.954, 52984.705 25/06/16,15:44:10,08,05,1, 11.9,1,1, 24.463, 10631.434, 435.915, 52984.684 25/06/16,15:44:10,09,05,1, 11.9,1,1, 24.463, 10631.428, 435.882, 52984.721 25/06/16,15:44:10,10,05,1, 11.9,1,1, 24.463, 10631.437, 435.898, 52984.685 25/06/16,15:44:10,11,05,1, 11.9,1,1, 24.463, 10631.437, 435.895, 52984.613 25/06/16,15:44:10,12,05,1, 11.9,1,1, 24.463, 10631.426, 435.896, 52984.628 25/06/16,15:44:10,13,05,1, 11.9,1,1, 24.463, 10631.413, 435.911, 52984.734 25/06/16,15:44:10,14,05,1, 11.9,1,1, 24.463, 10631.401, 435.857, 52984.683 25/06/16,15:44:10,15,05,1, 11.9,1,1, 24.463, 10631.436, 435.911, 52984.608 25/06/16,15:44:10,16,05,1, 11.9,1,1, 24.463, 10631.453, 435.901, 52984.753 25/06/16,15:44:10,17,05,1, 11.9,1,1, 24.463, 10631.425, 435.894, 52984.654 25/06/16,15:44:10,18,05,1, 11.9,1,1, 24.463, 10631.447, 435.887, 52984.629 25/06/16,15:44:10,19,05,1, 11.9,1,1, 24.463, 10631.436, 435.871, 52984.682 25/06/16,15:44:11,00,05,1, 12.0,1,1, 24.467, 10631.435, 435.871, 52984.682 25/06/16,15:44:11,01,05,1, 12.0,1,1, 24.467, 10631.432, 435.885, 52984.632 25/06/16,15:44:11,02,05,1, 12.0,1,1, 24.467, 10631.428, 435.871, 52984.702 25/06/16,15:44:11,03,05,1, 12.0,1,1, 24.467, 10631.421, 435.860, 52984.653 25/06/16,15:44:11,04,05,1, 12.0,1,1, 24.467, 10631.447, 435.880, 52984.707 25/06/16,15:44:11,05,05,1, 12.0,1,1, 24.467, 10631.427, 435.873, 52984.698 25/06/16,15:44:11,06,05,1, 12.0,1,1, 24.467, 10631.430, 435.882, 52984.728 25/06/16,15:44:11,07,05,1, 12.0,1,1, 24.467, 10631.439, 435.854, 52984.646 25/06/16,15:44:11,08,05,1, 12.0,1,1, 24.467, 10631.415, 435.836, 52984.633 25/06/16,15:44:11,09,05,1, 12.0,1,1, 24.467, 10631.415, 435.842, 52984.690 25/06/16,15:44:11,10,05,1, 12.0,1,1, 24.467, 10631.428, 435.834, 52984.551 25/06/16,15:44:11,11,05,1, 12.0,1,1, 24.467, 10631.436, 435.866, 52984.626 25/06/16,15:44:11,12,05,1, 12.0,1,1, 24.467, 10631.421, 435.829, 52984.635 25/06/16,15:44:11,13,05,1, 12.0,1,1, 24.467, 10631.435, 435.845, 52984.704 25/06/16,15:44:11,14,05,1, 12.0,1,1, 24.467, 10631.429, 435.827, 52984.633 25/06/16,15:44:11,15,05,1, 12.0,1,1, 24.467, 10631.415, 435.842, 52984.628 25/06/16,15:44:11,16,05,1, 12.0,1,1, 24.467, 10631.407, 435.849, 52984.597 25/06/16,15:44:11,17,05,1, 12.0,1,1, 24.467, 10631.376, 435.791, 52984.597 25/06/16,15:44:11,18,05,1, 12.0,1,1, 24.467, 10631.377, 435.804, 52984.644 25/06/16,15:44:11,19,05,1, 12.0,1,1, 24.467, 10631.401, 435.812, 52984.578 25/06/16,15:44:12,00,05,1, 12.0,1,1, 24.464, 10631.393, 435.812, 52984.578 25/06/16,15:44:12,01,05,1, 12.0,1,1, 24.464, 10631.397, 435.799, 52984.565 25/06/16,15:44:12,02,05,1, 12.0,1,1, 24.464, 10631.406, 435.772, 52984.623 25/06/16,15:44:12,03,05,1, 12.0,1,1, 24.464, 10631.389, 435.790, 52984.566 25/06/16,15:44:12,04,05,1, 12.0,1,1, 24.464, 10631.388, 435.804, 52984.627 25/06/16,15:44:12,05,05,1, 12.0,1,1, 24.464, 10631.385, 435.805, 52984.600 25/06/16,15:44:12,06,05,1, 12.0,1,1, 24.464, 10631.419, 435.797, 52984.611 25/06/16,15:44:12,07,05,1, 12.0,1,1, 24.464, 10631.384, 435.782, 52984.593 25/06/16,15:44:12,08,05,1, 12.0,1,1, 24.464, 10631.388, 435.760, 52984.605 25/06/16,15:44:12,09,05,1, 12.0,1,1, 24.464, 10631.417, 435.795, 52984.580 25/06/16,15:44:12,10,05,1, 12.0,1,1, 24.464, 10631.407, 435.791, 52984.570 25/06/16,15:44:12,11,05,1, 12.0,1,1, 24.464, 10631.404, 435.783, 52984.640 25/06/16,15:44:12,12,05,1, 12.0,1,1, 24.464, 10631.388, 435.737, 52984.644 25/06/16,15:44:12,13,05,1, 12.0,1,1, 24.464, 10631.392, 435.784, 52984.579 25/06/16,15:44:12,14,05,1, 12.0,1,1, 24.464, 10631.406, 435.771, 52984.592 25/06/16,15:44:12,15,05,1, 12.0,1,1, 24.464, 10631.386, 435.764, 52984.568 25/06/16,15:44:12,16,05,1, 12.0,1,1, 24.464, 10631.385, 435.757, 52984.642 25/06/16,15:44:12,17,05,1, 12.0,1,1, 24.464, 10631.374, 435.754, 52984.583 25/06/16,15:44:12,18,05,1, 12.0,1,1, 24.464, 10631.368, 435.783, 52984.601 25/06/16,15:44:12,19,05,1, 12.0,1,1, 24.464, 10631.360, 435.767, 52984.562 25/06/16,15:44:13,00,05,1, 12.0,1,1, 24.467, 10631.360, 435.767, 52984.562 25/06/16,15:44:13,01,05,1, 12.0,1,1, 24.467, 10631.390, 435.738, 52984.535 25/06/16,15:44:13,02,05,1, 12.0,1,1, 24.467, 10631.369, 435.731, 52984.563 25/06/16,15:44:13,03,05,1, 12.0,1,1, 24.467, 10631.370, 435.768, 52984.608 25/06/16,15:44:13,04,05,1, 12.0,1,1, 24.467, 10631.371, 435.753, 52984.518 25/06/16,15:44:13,05,05,1, 12.0,1,1, 24.467, 10631.372, 435.753, 52984.581 25/06/16,15:44:13,06,05,1, 12.0,1,1, 24.467, 10631.357, 435.723, 52984.505 25/06/16,15:44:13,07,05,1, 12.0,1,1, 24.467, 10631.370, 435.708, 52984.518 25/06/16,15:44:13,08,05,1, 12.0,1,1, 24.467, 10631.359, 435.745, 52984.634 25/06/16,15:44:13,09,05,1, 12.0,1,1, 24.467, 10631.361, 435.742, 52984.561 25/06/16,15:44:13,10,05,1, 12.0,1,1, 24.467, 10631.363, 435.723, 52984.542 25/06/16,15:44:13,11,05,1, 12.0,1,1, 24.467, 10631.327, 435.732, 52984.517 25/06/16,15:44:13,12,05,1, 12.0,1,1, 24.467, 10631.331, 435.739, 52984.566 25/06/16,15:44:13,13,05,1, 12.0,1,1, 24.467, 10631.357, 435.736, 52984.529 25/06/16,15:44:13,14,05,1, 12.0,1,1, 24.467, 10631.348, 435.724, 52984.520 25/06/16,15:44:13,15,05,1, 12.0,1,1, 24.467, 10631.328, 435.710, 52984.557 25/06/16,15:44:13,16,05,1, 12.0,1,1, 24.467, 10631.334, 435.698, 52984.520 25/06/16,15:44:13,17,05,1, 12.0,1,1, 24.467, 10631.311, 435.714, 52984.595 25/06/16,15:44:13,18,05,1, 12.0,1,1, 24.467, 10631.349, 435.742, 52984.483 25/06/16,15:44:13,19,05,1, 12.0,1,1, 24.467, 10631.351, 435.731, 52984.475 25/06/16,15:44:14,00,06,1, 11.9,1,1, 24.464, 10631.343, 435.731, 52984.475 25/06/16,15:44:14,01,06,1, 11.9,1,1, 24.464, 10631.333, 435.706, 52984.474 25/06/16,15:44:14,02,06,1, 11.9,1,1, 24.464, 10631.347, 435.694, 52984.479 25/06/16,15:44:14,03,06,1, 11.9,1,1, 24.464, 10631.339, 435.726, 52984.567 25/06/16,15:44:14,04,06,1, 11.9,1,1, 24.464, 10631.324, 435.714, 52984.574 25/06/16,15:44:14,05,06,1, 11.9,1,1, 24.464, 10631.347, 435.703, 52984.496 25/06/16,15:44:14,06,06,1, 11.9,1,1, 24.464, 10631.326, 435.704, 52984.476 25/06/16,15:44:14,07,06,1, 11.9,1,1, 24.464, 10631.329, 435.704, 52984.539 25/06/16,15:44:14,08,06,1, 11.9,1,1, 24.464, 10631.327, 435.714, 52984.466 25/06/16,15:44:14,09,06,1, 11.9,1,1, 24.464, 10631.342, 435.697, 52984.457 25/06/16,15:44:14,10,06,1, 11.9,1,1, 24.464, 10631.321, 435.730, 52984.463 25/06/16,15:44:14,11,06,1, 11.9,1,1, 24.464, 10631.305, 435.695, 52984.524 25/06/16,15:44:14,12,06,1, 11.9,1,1, 24.464, 10631.312, 435.688, 52984.486 25/06/16,15:44:14,13,06,1, 11.9,1,1, 24.464, 10631.309, 435.728, 52984.537 25/06/16,15:44:14,14,06,1, 11.9,1,1, 24.464, 10631.312, 435.714, 52984.540 25/06/16,15:44:14,15,06,1, 11.9,1,1, 24.464, 10631.307, 435.697, 52984.461 25/06/16,15:44:14,16,06,1, 11.9,1,1, 24.464, 10631.312, 435.679, 52984.483 25/06/16,15:44:14,17,06,1, 11.9,1,1, 24.464, 10631.310, 435.712, 52984.484 25/06/16,15:44:14,18,06,1, 11.9,1,1, 24.464, 10631.313, 435.695, 52984.392 25/06/16,15:44:14,19,06,1, 11.9,1,1, 24.464, 10631.285, 435.714, 52984.452 25/06/16,15:44:15,00,05,1, 11.9,1,1, 24.466, 10631.285, 435.714, 52984.452 25/06/16,15:44:15,01,05,1, 11.9,1,1, 24.466, 10631.302, 435.663, 52984.348 25/06/16,15:44:15,02,05,1, 11.9,1,1, 24.466, 10631.308, 435.710, 52984.407 25/06/16,15:44:15,03,05,1, 11.9,1,1, 24.466, 10631.316, 435.695, 52984.478 25/06/16,15:44:15,04,05,1, 11.9,1,1, 24.466, 10631.298, 435.718, 52984.434 25/06/16,15:44:15,05,05,1, 11.9,1,1, 24.466, 10631.320, 435.669, 52984.437 25/06/16,15:44:15,06,05,1, 11.9,1,1, 24.466, 10631.288, 435.668, 52984.435 25/06/16,15:44:15,07,05,1, 11.9,1,1, 24.466, 10631.312, 435.684, 52984.464 25/06/16,15:44:15,08,05,1, 11.9,1,1, 24.466, 10631.286, 435.686, 52984.472 25/06/16,15:44:15,09,05,1, 11.9,1,1, 24.466, 10631.285, 435.692, 52984.498 25/06/16,15:44:15,10,05,1, 11.9,1,1, 24.466, 10631.284, 435.684, 52984.475 25/06/16,15:44:15,11,05,1, 11.9,1,1, 24.466, 10631.277, 435.660, 52984.409 25/06/16,15:44:15,12,05,1, 11.9,1,1, 24.466, 10631.292, 435.672, 52984.437 25/06/16,15:44:15,13,05,1, 11.9,1,1, 24.466, 10631.297, 435.667, 52984.419 25/06/16,15:44:15,14,05,1, 11.9,1,1, 24.466, 10631.284, 435.681, 52984.354 25/06/16,15:44:15,15,05,1, 11.9,1,1, 24.466, 10631.281, 435.680, 52984.467 25/06/16,15:44:15,16,05,1, 11.9,1,1, 24.466, 10631.277, 435.646, 52984.404 25/06/16,15:44:15,17,05,1, 11.9,1,1, 24.466, 10631.306, 435.650, 52984.420 25/06/16,15:44:15,18,05,1, 11.9,1,1, 24.466, 10631.273, 435.659, 52984.411 25/06/16,15:44:15,19,05,1, 11.9,1,1, 24.466, 10631.271, 435.680, 52984.459 25/06/16,15:44:16,00,05,1, 11.9,1,1, 24.465, 10631.268, 435.680, 52984.459 25/06/16,15:44:16,01,05,1, 11.9,1,1, 24.465, 10631.269, 435.625, 52984.394 25/06/16,15:44:16,02,05,1, 11.9,1,1, 24.465, 10631.257, 435.656, 52984.415 25/06/16,15:44:16,03,05,1, 11.9,1,1, 24.465, 10631.258, 435.661, 52984.377 25/06/16,15:44:16,04,05,1, 11.9,1,1, 24.465, 10631.272, 435.642, 52984.341 25/06/16,15:44:16,05,05,1, 11.9,1,1, 24.465, 10631.253, 435.633, 52984.323 25/06/16,15:44:16,06,05,1, 11.9,1,1, 24.465, 10631.263, 435.621, 52984.357 25/06/16,15:44:16,07,05,1, 11.9,1,1, 24.465, 10631.266, 435.622, 52984.373 25/06/16,15:44:16,08,05,1, 11.9,1,1, 24.465, 10631.240, 435.613, 52984.326 25/06/16,15:44:16,09,05,1, 11.9,1,1, 24.465, 10631.259, 435.674, 52984.419 25/06/16,15:44:16,10,05,1, 11.9,1,1, 24.465, 10631.239, 435.613, 52984.369 25/06/16,15:44:16,11,05,1, 11.9,1,1, 24.465, 10631.243, 435.602, 52984.386 25/06/16,15:44:16,12,05,1, 11.9,1,1, 24.465, 10631.260, 435.619, 52984.362 25/06/16,15:44:16,13,05,1, 11.9,1,1, 24.465, 10631.251, 435.620, 52984.297 25/06/16,15:44:16,14,05,1, 11.9,1,1, 24.465, 10631.248, 435.634, 52984.427 25/06/16,15:44:16,15,05,1, 11.9,1,1, 24.465, 10631.241, 435.596, 52984.398 25/06/16,15:44:16,16,05,1, 11.9,1,1, 24.465, 10631.230, 435.611, 52984.313 25/06/16,15:44:16,17,05,1, 11.9,1,1, 24.465, 10631.248, 435.593, 52984.357 25/06/16,15:44:16,18,05,1, 11.9,1,1, 24.465, 10631.212, 435.600, 52984.347 25/06/16,15:44:16,19,05,1, 11.9,1,1, 24.465, 10631.240, 435.640, 52984.360 25/06/16,15:44:17,00,05,1, 12.0,1,1, 24.468, 10631.235, 435.640, 52984.360 25/06/16,15:44:17,01,05,1, 12.0,1,1, 24.468, 10631.246, 435.584, 52984.314 25/06/16,15:44:17,02,05,1, 12.0,1,1, 24.468, 10631.237, 435.603, 52984.343 25/06/16,15:44:17,03,05,1, 12.0,1,1, 24.468, 10631.238, 435.590, 52984.394 25/06/16,15:44:17,04,05,1, 12.0,1,1, 24.468, 10631.261, 435.620, 52984.325 25/06/16,15:44:17,05,05,1, 12.0,1,1, 24.468, 10631.249, 435.619, 52984.362 25/06/16,15:44:17,06,05,1, 12.0,1,1, 24.468, 10631.255, 435.574, 52984.326 25/06/16,15:44:17,07,05,1, 12.0,1,1, 24.468, 10631.235, 435.550, 52984.338 25/06/16,15:44:17,08,05,1, 12.0,1,1, 24.468, 10631.233, 435.578, 52984.428 25/06/16,15:44:17,09,05,1, 12.0,1,1, 24.468, 10631.248, 435.582, 52984.367 25/06/16,15:44:17,10,05,1, 12.0,1,1, 24.468, 10631.264, 435.575, 52984.364 25/06/16,15:44:17,11,05,1, 12.0,1,1, 24.468, 10631.260, 435.576, 52984.370 25/06/16,15:44:17,12,05,1, 12.0,1,1, 24.468, 10631.217, 435.546, 52984.351 25/06/16,15:44:17,13,05,1, 12.0,1,1, 24.468, 10631.265, 435.550, 52984.342 25/06/16,15:44:17,14,05,1, 12.0,1,1, 24.468, 10631.275, 435.569, 52984.354 25/06/16,15:44:17,15,05,1, 12.0,1,1, 24.468, 10631.262, 435.584, 52984.313 25/06/16,15:44:17,16,05,1, 12.0,1,1, 24.468, 10631.239, 435.568, 52984.370 25/06/16,15:44:17,17,05,1, 12.0,1,1, 24.468, 10631.220, 435.560, 52984.373 25/06/16,15:44:17,18,05,1, 12.0,1,1, 24.468, 10631.216, 435.528, 52984.284 25/06/16,15:44:17,19,05,1, 12.0,1,1, 24.468, 10631.233, 435.538, 52984.260 25/06/16,15:44:18,00,05,1, 12.0,1,1, 24.466, 10631.226, 435.538, 52984.260 25/06/16,15:44:18,01,05,1, 12.0,1,1, 24.466, 10631.235, 435.543, 52984.320 25/06/16,15:44:18,02,05,1, 12.0,1,1, 24.466, 10631.250, 435.529, 52984.253 25/06/16,15:44:18,03,05,1, 12.0,1,1, 24.466, 10631.220, 435.561, 52984.368 25/06/16,15:44:18,04,05,1, 12.0,1,1, 24.466, 10631.220, 435.524, 52984.269 25/06/16,15:44:18,05,05,1, 12.0,1,1, 24.466, 10631.219, 435.546, 52984.366 25/06/16,15:44:18,06,05,1, 12.0,1,1, 24.466, 10631.232, 435.560, 52984.276 25/06/16,15:44:18,07,05,1, 12.0,1,1, 24.466, 10631.215, 435.557, 52984.245 25/06/16,15:44:18,08,05,1, 12.0,1,1, 24.466, 10631.219, 435.540, 52984.248 25/06/16,15:44:18,09,05,1, 12.0,1,1, 24.466, 10631.199, 435.521, 52984.262 25/06/16,15:44:18,10,05,1, 12.0,1,1, 24.466, 10631.233, 435.552, 52984.309 25/06/16,15:44:18,11,05,1, 12.0,1,1, 24.466, 10631.220, 435.543, 52984.251 25/06/16,15:44:18,12,05,1, 12.0,1,1, 24.466, 10631.202, 435.558, 52984.267 25/06/16,15:44:18,13,05,1, 12.0,1,1, 24.466, 10631.214, 435.511, 52984.331 25/06/16,15:44:18,14,05,1, 12.0,1,1, 24.466, 10631.208, 435.507, 52984.306 25/06/16,15:44:18,15,05,1, 12.0,1,1, 24.466, 10631.215, 435.492, 52984.251 25/06/16,15:44:18,16,05,1, 12.0,1,1, 24.466, 10631.182, 435.524, 52984.297 25/06/16,15:44:18,17,05,1, 12.0,1,1, 24.466, 10631.201, 435.534, 52984.310 25/06/16,15:44:18,18,05,1, 12.0,1,1, 24.466, 10631.181, 435.497, 52984.320 25/06/16,15:44:18,19,05,1, 12.0,1,1, 24.466, 10631.205, 435.504, 52984.297 25/06/16,15:44:19,00,05,1, 11.9,1,1, 24.472, 10631.201, 435.504, 52984.297 25/06/16,15:44:19,01,05,1, 11.9,1,1, 24.472, 10631.215, 435.533, 52984.312 25/06/16,15:44:19,02,05,1, 11.9,1,1, 24.472, 10631.179, 435.496, 52984.307 25/06/16,15:44:19,03,05,1, 11.9,1,1, 24.472, 10631.184, 435.511, 52984.380 25/06/16,15:44:19,04,05,1, 11.9,1,1, 24.472, 10631.176, 435.491, 52984.198 25/06/16,15:44:19,05,05,1, 11.9,1,1, 24.472, 10631.193, 435.467, 52984.295 25/06/16,15:44:19,06,05,1, 11.9,1,1, 24.472, 10631.182, 435.495, 52984.309 25/06/16,15:44:19,07,05,1, 11.9,1,1, 24.472, 10631.207, 435.487, 52984.274 25/06/16,15:44:19,08,05,1, 11.9,1,1, 24.472, 10631.201, 435.493, 52984.308 25/06/16,15:44:19,09,05,1, 11.9,1,1, 24.472, 10631.160, 435.506, 52984.285 25/06/16,15:44:19,10,05,1, 11.9,1,1, 24.472, 10631.164, 435.472, 52984.205 25/06/16,15:44:19,11,05,1, 11.9,1,1, 24.472, 10631.192, 435.478, 52984.229 25/06/16,15:44:19,12,05,1, 11.9,1,1, 24.472, 10631.183, 435.476, 52984.266 25/06/16,15:44:19,13,05,1, 11.9,1,1, 24.472, 10631.200, 435.502, 52984.244 25/06/16,15:44:19,14,05,1, 11.9,1,1, 24.472, 10631.180, 435.474, 52984.256 25/06/16,15:44:19,15,05,1, 11.9,1,1, 24.472, 10631.163, 435.486, 52984.208 25/06/16,15:44:19,16,05,1, 11.9,1,1, 24.472, 10631.168, 435.431, 52984.246 25/06/16,15:44:19,17,05,1, 11.9,1,1, 24.472, 10631.190, 435.471, 52984.269 25/06/16,15:44:19,18,05,1, 11.9,1,1, 24.472, 10631.185, 435.482, 52984.238 25/06/16,15:44:19,19,05,1, 11.9,1,1, 24.472, 10631.196, 435.465, 52984.263 25/06/16,15:44:20,00,05,1, 11.9,1,1, 24.466, 10631.193, 435.465, 52984.263 25/06/16,15:44:20,01,05,1, 11.9,1,1, 24.466, 10631.178, 435.452, 52984.186 25/06/16,15:44:20,02,05,1, 11.9,1,1, 24.466, 10631.170, 435.458, 52984.156 25/06/16,15:44:20,03,05,1, 11.9,1,1, 24.466, 10631.178, 435.437, 52984.140 25/06/16,15:44:20,04,05,1, 11.9,1,1, 24.466, 10631.181, 435.464, 52984.198 25/06/16,15:44:20,05,05,1, 11.9,1,1, 24.466, 10631.180, 435.482, 52984.238 25/06/16,15:44:20,06,05,1, 11.9,1,1, 24.466, 10631.153, 435.451, 52984.142 25/06/16,15:44:20,07,05,1, 11.9,1,1, 24.466, 10631.181, 435.447, 52984.155 25/06/16,15:44:20,08,05,1, 11.9,1,1, 24.466, 10631.173, 435.436, 52984.122 25/06/16,15:44:20,09,05,1, 11.9,1,1, 24.466, 10631.202, 435.459, 52984.192 25/06/16,15:44:20,10,05,1, 11.9,1,1, 24.466, 10631.186, 435.473, 52984.184 25/06/16,15:44:20,11,05,1, 11.9,1,1, 24.466, 10631.143, 435.466, 52984.162 25/06/16,15:44:20,12,05,1, 11.9,1,1, 24.466, 10631.151, 435.455, 52984.188 25/06/16,15:44:20,13,05,1, 11.9,1,1, 24.466, 10631.147, 435.449, 52984.224 25/06/16,15:44:20,14,05,1, 11.9,1,1, 24.466, 10631.153, 435.442, 52984.148 25/06/16,15:44:20,15,05,1, 11.9,1,1, 24.466, 10631.141, 435.476, 52984.138 25/06/16,15:44:20,16,05,1, 11.9,1,1, 24.466, 10631.148, 435.465, 52984.138 25/06/16,15:44:20,17,05,1, 11.9,1,1, 24.466, 10631.149, 435.448, 52984.109 25/06/16,15:44:20,18,05,1, 11.9,1,1, 24.466, 10631.139, 435.430, 52984.115 25/06/16,15:44:20,19,05,1, 11.9,1,1, 24.466, 10631.134, 435.440, 52984.217 25/06/16,15:44:21,00,06,1, 11.9,1,1, 24.469, 10631.126, 435.440, 52984.217 25/06/16,15:44:21,01,06,1, 11.9,1,1, 24.469, 10631.136, 435.472, 52984.235 25/06/16,15:44:21,02,06,1, 11.9,1,1, 24.469, 10631.154, 435.430, 52984.112 25/06/16,15:44:21,03,06,1, 11.9,1,1, 24.469, 10631.106, 435.434, 52984.207 25/06/16,15:44:21,04,06,1, 11.9,1,1, 24.469, 10631.122, 435.447, 52984.166 25/06/16,15:44:21,05,06,1, 11.9,1,1, 24.469, 10631.128, 435.434, 52984.191 25/06/16,15:44:21,06,06,1, 11.9,1,1, 24.469, 10631.128, 435.424, 52984.182 25/06/16,15:44:21,07,06,1, 11.9,1,1, 24.469, 10631.119, 435.454, 52984.110 25/06/16,15:44:21,08,06,1, 11.9,1,1, 24.469, 10631.100, 435.430, 52984.114 25/06/16,15:44:21,09,06,1, 11.9,1,1, 24.469, 10631.094, 435.380, 52984.154 25/06/16,15:44:21,10,06,1, 11.9,1,1, 24.469, 10631.091, 435.404, 52984.104 25/06/16,15:44:21,11,06,1, 11.9,1,1, 24.469, 10631.118, 435.406, 52984.057 25/06/16,15:44:21,12,06,1, 11.9,1,1, 24.469, 10631.098, 435.427, 52984.163 25/06/16,15:44:21,13,06,1, 11.9,1,1, 24.469, 10631.114, 435.418, 52984.099 25/06/16,15:44:21,14,06,1, 11.9,1,1, 24.469, 10631.107, 435.446, 52984.103 25/06/16,15:44:21,15,06,1, 11.9,1,1, 24.469, 10631.102, 435.396, 52984.073 25/06/16,15:44:21,16,06,1, 11.9,1,1, 24.469, 10631.059, 435.386, 52984.123 25/06/16,15:44:21,17,06,1, 11.9,1,1, 24.469, 10631.083, 435.414, 52984.112 25/06/16,15:44:21,18,06,1, 11.9,1,1, 24.469, 10631.084, 435.420, 52984.077 25/06/16,15:44:21,19,06,1, 11.9,1,1, 24.469, 10631.107, 435.458, 52984.192 25/06/16,15:44:22,00,07,1, 11.9,1,1, 24.467, 10631.101, 435.458, 52984.192 25/06/16,15:44:22,01,07,1, 11.9,1,1, 24.467, 10631.099, 435.418, 52984.093 25/06/16,15:44:22,02,07,1, 11.9,1,1, 24.467, 10631.060, 435.374, 52984.134 25/06/16,15:44:22,03,07,1, 11.9,1,1, 24.467, 10631.082, 435.393, 52984.160 25/06/16,15:44:22,04,07,1, 11.9,1,1, 24.467, 10631.084, 435.385, 52984.143 25/06/16,15:44:22,05,07,1, 11.9,1,1, 24.467, 10631.072, 435.421, 52984.118 25/06/16,15:44:22,06,07,1, 11.9,1,1, 24.467, 10631.065, 435.415, 52984.104 25/06/16,15:44:22,07,07,1, 11.9,1,1, 24.467, 10631.075, 435.392, 52984.099 25/06/16,15:44:22,08,07,1, 11.9,1,1, 24.467, 10631.065, 435.369, 52984.064 25/06/16,15:44:22,09,07,1, 11.9,1,1, 24.467, 10631.056, 435.357, 52984.083 25/06/16,15:44:22,10,07,1, 11.9,1,1, 24.467, 10631.087, 435.386, 52984.100 25/06/16,15:44:22,11,07,1, 11.9,1,1, 24.467, 10631.059, 435.387, 52984.088 25/06/16,15:44:22,12,07,1, 11.9,1,1, 24.467, 10631.071, 435.399, 52984.176 25/06/16,15:44:22,13,07,1, 11.9,1,1, 24.467, 10631.056, 435.399, 52984.057 25/06/16,15:44:22,14,07,1, 11.9,1,1, 24.467, 10631.051, 435.355, 52984.122 25/06/16,15:44:22,15,07,1, 11.9,1,1, 24.467, 10631.086, 435.372, 52984.051 25/06/16,15:44:22,16,07,1, 11.9,1,1, 24.467, 10631.079, 435.369, 52984.081 25/06/16,15:44:22,17,07,1, 11.9,1,1, 24.467, 10631.086, 435.358, 52984.064 25/06/16,15:44:22,18,07,1, 11.9,1,1, 24.467, 10631.056, 435.358, 52984.035 25/06/16,15:44:22,19,07,1, 11.9,1,1, 24.467, 10631.085, 435.377, 52984.065 25/06/16,15:44:23,00,07,1, 11.9,1,1, 24.473, 10631.084, 435.377, 52984.065 25/06/16,15:44:23,01,07,1, 11.9,1,1, 24.473, 10631.062, 435.360, 52984.092 25/06/16,15:44:23,02,07,1, 11.9,1,1, 24.473, 10631.073, 435.336, 52984.088 25/06/16,15:44:23,03,07,1, 11.9,1,1, 24.473, 10631.084, 435.363, 52984.151 25/06/16,15:44:23,04,07,1, 11.9,1,1, 24.473, 10631.048, 435.371, 52984.108 25/06/16,15:44:23,05,07,1, 11.9,1,1, 24.473, 10631.028, 435.363, 52984.059 25/06/16,15:44:23,06,07,1, 11.9,1,1, 24.473, 10631.050, 435.364, 52984.093 25/06/16,15:44:23,07,07,1, 11.9,1,1, 24.473, 10631.022, 435.344, 52984.088 25/06/16,15:44:23,08,07,1, 11.9,1,1, 24.473, 10631.042, 435.369, 52984.122 25/06/16,15:44:23,09,07,1, 11.9,1,1, 24.473, 10631.013, 435.348, 52984.056 25/06/16,15:44:23,10,07,1, 11.9,1,1, 24.473, 10631.032, 435.381, 52984.088 25/06/16,15:44:23,11,07,1, 11.9,1,1, 24.473, 10631.015, 435.361, 52984.063 25/06/16,15:44:23,12,07,1, 11.9,1,1, 24.473, 10631.016, 435.346, 52984.066 25/06/16,15:44:23,13,07,1, 11.9,1,1, 24.473, 10631.036, 435.341, 52984.022 25/06/16,15:44:23,14,07,1, 11.9,1,1, 24.473, 10631.034, 435.318, 52984.043 25/06/16,15:44:23,15,07,1, 11.9,1,1, 24.473, 10631.020, 435.341, 52984.024 25/06/16,15:44:23,16,07,1, 11.9,1,1, 24.473, 10631.026, 435.345, 52984.079 25/06/16,15:44:23,17,07,1, 11.9,1,1, 24.473, 10631.032, 435.358, 52984.098 25/06/16,15:44:23,18,07,1, 11.9,1,1, 24.473, 10631.012, 435.336, 52984.027 25/06/16,15:44:23,19,07,1, 11.9,1,1, 24.473, 10631.007, 435.322, 52984.080 25/06/16,15:44:24,00,07,1, 11.9,1,1, 24.471, 10631.001, 435.322, 52984.080 25/06/16,15:44:24,01,07,1, 11.9,1,1, 24.471, 10630.989, 435.299, 52984.037 25/06/16,15:44:24,02,07,1, 11.9,1,1, 24.471, 10631.010, 435.293, 52983.997 25/06/16,15:44:24,03,07,1, 11.9,1,1, 24.471, 10630.998, 435.345, 52984.104 25/06/16,15:44:24,04,07,1, 11.9,1,1, 24.471, 10631.000, 435.334, 52984.030 25/06/16,15:44:24,05,07,1, 11.9,1,1, 24.471, 10630.994, 435.313, 52984.056 25/06/16,15:44:24,06,07,1, 11.9,1,1, 24.471, 10630.996, 435.303, 52984.034 25/06/16,15:44:24,07,07,1, 11.9,1,1, 24.471, 10631.006, 435.282, 52983.990 25/06/16,15:44:24,08,07,1, 11.9,1,1, 24.471, 10631.007, 435.289, 52984.068 25/06/16,15:44:24,09,07,1, 11.9,1,1, 24.471, 10631.002, 435.295, 52984.050 25/06/16,15:44:24,10,07,1, 11.9,1,1, 24.471, 10630.998, 435.318, 52984.048 25/06/16,15:44:24,11,07,1, 11.9,1,1, 24.471, 10630.970, 435.293, 52984.018 25/06/16,15:44:24,12,07,1, 11.9,1,1, 24.471, 10630.981, 435.281, 52983.962 25/06/16,15:44:24,13,07,1, 11.9,1,1, 24.471, 10630.962, 435.250, 52983.985 25/06/16,15:44:24,14,07,1, 11.9,1,1, 24.471, 10630.970, 435.281, 52984.016 25/06/16,15:44:24,15,07,1, 11.9,1,1, 24.471, 10630.973, 435.284, 52984.007 25/06/16,15:44:24,16,07,1, 11.9,1,1, 24.471, 10630.987, 435.298, 52983.985 25/06/16,15:44:24,17,07,1, 11.9,1,1, 24.471, 10630.999, 435.272, 52984.005 25/06/16,15:44:24,18,07,1, 11.9,1,1, 24.471, 10630.972, 435.237, 52983.996 25/06/16,15:44:24,19,07,1, 11.9,1,1, 24.471, 10630.982, 435.225, 52983.921 25/06/16,15:44:25,00,06,1, 11.9,1,1, 24.468, 10630.976, 435.225, 52983.921 25/06/16,15:44:25,01,06,1, 11.9,1,1, 24.468, 10630.965, 435.274, 52984.027 25/06/16,15:44:25,02,06,1, 11.9,1,1, 24.468, 10630.963, 435.267, 52984.017 25/06/16,15:44:25,03,06,1, 11.9,1,1, 24.468, 10630.967, 435.281, 52983.969 25/06/16,15:44:25,04,06,1, 11.9,1,1, 24.468, 10630.975, 435.253, 52983.989 25/06/16,15:44:25,05,06,1, 11.9,1,1, 24.468, 10630.941, 435.263, 52984.012 25/06/16,15:44:25,06,06,1, 11.9,1,1, 24.468, 10630.926, 435.248, 52983.998 25/06/16,15:44:25,07,06,1, 11.9,1,1, 24.468, 10630.935, 435.260, 52984.039 25/06/16,15:44:25,08,06,1, 11.9,1,1, 24.468, 10630.958, 435.262, 52983.953 25/06/16,15:44:25,09,06,1, 11.9,1,1, 24.468, 10630.940, 435.280, 52983.988 25/06/16,15:44:25,10,06,1, 11.9,1,1, 24.468, 10630.943, 435.246, 52984.021 25/06/16,15:44:25,11,06,1, 11.9,1,1, 24.468, 10630.905, 435.236, 52983.943 25/06/16,15:44:25,12,06,1, 11.9,1,1, 24.468, 10630.947, 435.262, 52983.942 25/06/16,15:44:25,13,06,1, 11.9,1,1, 24.468, 10630.930, 435.238, 52983.902 25/06/16,15:44:25,14,06,1, 11.9,1,1, 24.468, 10630.908, 435.248, 52984.016 25/06/16,15:44:25,15,06,1, 11.9,1,1, 24.468, 10630.919, 435.240, 52984.000 25/06/16,15:44:25,16,06,1, 11.9,1,1, 24.468, 10630.923, 435.266, 52983.926 25/06/16,15:44:25,17,06,1, 11.9,1,1, 24.468, 10630.940, 435.248, 52983.963 25/06/16,15:44:25,18,06,1, 11.9,1,1, 24.468, 10630.898, 435.269, 52983.979 25/06/16,15:44:25,19,06,1, 11.9,1,1, 24.468, 10630.900, 435.221, 52983.903 25/06/16,15:44:26,00,07,1, 12.0,1,1, 24.469, 10630.893, 435.221, 52983.903 25/06/16,15:44:26,01,07,1, 12.0,1,1, 24.469, 10630.919, 435.205, 52983.893 25/06/16,15:44:26,02,07,1, 12.0,1,1, 24.469, 10630.922, 435.236, 52983.873 25/06/16,15:44:26,03,07,1, 12.0,1,1, 24.469, 10630.927, 435.258, 52983.897 25/06/16,15:44:26,04,07,1, 12.0,1,1, 24.469, 10630.893, 435.247, 52983.894 25/06/16,15:44:26,05,07,1, 12.0,1,1, 24.469, 10630.912, 435.232, 52983.914 25/06/16,15:44:26,06,07,1, 12.0,1,1, 24.469, 10630.881, 435.211, 52983.942 25/06/16,15:44:26,07,07,1, 12.0,1,1, 24.469, 10630.889, 435.222, 52983.963 25/06/16,15:44:26,08,07,1, 12.0,1,1, 24.469, 10630.917, 435.213, 52983.943 25/06/16,15:44:26,09,07,1, 12.0,1,1, 24.469, 10630.908, 435.244, 52983.996 25/06/16,15:44:26,10,07,1, 12.0,1,1, 24.469, 10630.878, 435.210, 52983.900 25/06/16,15:44:26,11,07,1, 12.0,1,1, 24.469, 10630.876, 435.270, 52983.976 25/06/16,15:44:26,12,07,1, 12.0,1,1, 24.469, 10630.881, 435.208, 52983.879 25/06/16,15:44:26,13,07,1, 12.0,1,1, 24.469, 10630.854, 435.225, 52983.903 25/06/16,15:44:26,14,07,1, 12.0,1,1, 24.469, 10630.875, 435.197, 52983.872 25/06/16,15:44:26,15,07,1, 12.0,1,1, 24.469, 10630.863, 435.190, 52983.871 25/06/16,15:44:26,16,07,1, 12.0,1,1, 24.469, 10630.855, 435.193, 52983.881 25/06/16,15:44:26,17,07,1, 12.0,1,1, 24.469, 10630.847, 435.214, 52983.941 25/06/16,15:44:26,18,07,1, 12.0,1,1, 24.469, 10630.881, 435.197, 52983.915 25/06/16,15:44:26,19,07,1, 12.0,1,1, 24.469, 10630.865, 435.184, 52983.903 25/06/16,15:44:27,00,05,1, 11.9,1,1, 24.472, 10630.859, 435.184, 52983.903 25/06/16,15:44:27,01,05,1, 11.9,1,1, 24.472, 10630.857, 435.172, 52983.877 25/06/16,15:44:27,02,05,1, 11.9,1,1, 24.472, 10630.846, 435.155, 52983.885 25/06/16,15:44:27,03,05,1, 11.9,1,1, 24.472, 10630.851, 435.153, 52983.806 25/06/16,15:44:27,04,05,1, 11.9,1,1, 24.472, 10630.878, 435.168, 52983.948 25/06/16,15:44:27,05,05,1, 11.9,1,1, 24.472, 10630.846, 435.170, 52983.922 25/06/16,15:44:27,06,05,1, 11.9,1,1, 24.472, 10630.841, 435.173, 52983.891 25/06/16,15:44:27,07,05,1, 11.9,1,1, 24.472, 10630.830, 435.147, 52983.829 25/06/16,15:44:27,08,05,1, 11.9,1,1, 24.472, 10630.860, 435.175, 52983.869 25/06/16,15:44:27,09,05,1, 11.9,1,1, 24.472, 10630.804, 435.141, 52983.893 25/06/16,15:44:27,10,05,1, 11.9,1,1, 24.472, 10630.824, 435.187, 52983.922 25/06/16,15:44:27,11,05,1, 11.9,1,1, 24.472, 10630.853, 435.127, 52983.943 25/06/16,15:44:27,12,05,1, 11.9,1,1, 24.472, 10630.837, 435.189, 52983.885 25/06/16,15:44:27,13,05,1, 11.9,1,1, 24.472, 10630.815, 435.159, 52983.898 25/06/16,15:44:27,14,05,1, 11.9,1,1, 24.472, 10630.808, 435.155, 52983.877 25/06/16,15:44:27,15,05,1, 11.9,1,1, 24.472, 10630.811, 435.118, 52983.854 25/06/16,15:44:27,16,05,1, 11.9,1,1, 24.472, 10630.799, 435.152, 52983.855 25/06/16,15:44:27,17,05,1, 11.9,1,1, 24.472, 10630.808, 435.126, 52983.860 25/06/16,15:44:27,18,05,1, 11.9,1,1, 24.472, 10630.794, 435.146, 52983.920 25/06/16,15:44:27,19,05,1, 11.9,1,1, 24.472, 10630.826, 435.159, 52983.836 25/06/16,15:44:28,00,06,1, 11.9,1,1, 24.470, 10630.826, 435.159, 52983.836 25/06/16,15:44:28,01,06,1, 11.9,1,1, 24.470, 10630.791, 435.159, 52983.871 25/06/16,15:44:28,02,06,1, 11.9,1,1, 24.470, 10630.810, 435.116, 52983.824 25/06/16,15:44:28,03,06,1, 11.9,1,1, 24.470, 10630.809, 435.148, 52983.900 25/06/16,15:44:28,04,06,1, 11.9,1,1, 24.470, 10630.792, 435.136, 52983.861 25/06/16,15:44:28,05,06,1, 11.9,1,1, 24.470, 10630.810, 435.145, 52983.851 25/06/16,15:44:28,06,06,1, 11.9,1,1, 24.470, 10630.807, 435.103, 52983.786 25/06/16,15:44:28,07,06,1, 11.9,1,1, 24.470, 10630.787, 435.151, 52983.908 25/06/16,15:44:28,08,06,1, 11.9,1,1, 24.470, 10630.786, 435.119, 52983.897 25/06/16,15:44:28,09,06,1, 11.9,1,1, 24.470, 10630.800, 435.121, 52983.845 25/06/16,15:44:28,10,06,1, 11.9,1,1, 24.470, 10630.786, 435.095, 52983.809 25/06/16,15:44:28,11,06,1, 11.9,1,1, 24.470, 10630.786, 435.120, 52983.838 25/06/16,15:44:28,12,06,1, 11.9,1,1, 24.470, 10630.813, 435.107, 52983.891 25/06/16,15:44:28,13,06,1, 11.9,1,1, 24.470, 10630.777, 435.119, 52983.829 25/06/16,15:44:28,14,06,1, 11.9,1,1, 24.470, 10630.785, 435.100, 52983.840 25/06/16,15:44:28,15,06,1, 11.9,1,1, 24.470, 10630.814, 435.124, 52983.834 25/06/16,15:44:28,16,06,1, 11.9,1,1, 24.470, 10630.778, 435.107, 52983.789 25/06/16,15:44:28,17,06,1, 11.9,1,1, 24.470, 10630.783, 435.113, 52983.836 25/06/16,15:44:28,18,06,1, 11.9,1,1, 24.470, 10630.786, 435.080, 52983.765 25/06/16,15:44:28,19,06,1, 11.9,1,1, 24.470, 10630.789, 435.080, 52983.753 25/06/16,15:44:29,00,05,1, 12.0,1,1, 24.470, 10630.784, 435.080, 52983.753 25/06/16,15:44:29,01,05,1, 12.0,1,1, 24.470, 10630.790, 435.079, 52983.773 25/06/16,15:44:29,02,05,1, 12.0,1,1, 24.470, 10630.779, 435.084, 52983.821 25/06/16,15:44:29,03,05,1, 12.0,1,1, 24.470, 10630.769, 435.096, 52983.822 25/06/16,15:44:29,04,05,1, 12.0,1,1, 24.470, 10630.764, 435.091, 52983.867 25/06/16,15:44:29,05,05,1, 12.0,1,1, 24.470, 10630.796, 435.084, 52983.758 25/06/16,15:44:29,06,05,1, 12.0,1,1, 24.470, 10630.768, 435.078, 52983.724 25/06/16,15:44:29,07,05,1, 12.0,1,1, 24.470, 10630.740, 435.054, 52983.764 25/06/16,15:44:29,08,05,1, 12.0,1,1, 24.470, 10630.754, 435.081, 52983.764 25/06/16,15:44:29,09,05,1, 12.0,1,1, 24.470, 10630.757, 435.061, 52983.821 25/06/16,15:44:29,10,05,1, 12.0,1,1, 24.470, 10630.776, 435.054, 52983.814 25/06/16,15:44:29,11,05,1, 12.0,1,1, 24.470, 10630.756, 435.086, 52983.797 25/06/16,15:44:29,12,05,1, 12.0,1,1, 24.470, 10630.743, 435.086, 52983.806 25/06/16,15:44:29,13,05,1, 12.0,1,1, 24.470, 10630.752, 435.072, 52983.825 25/06/16,15:44:29,14,05,1, 12.0,1,1, 24.470, 10630.749, 435.054, 52983.798 25/06/16,15:44:29,15,05,1, 12.0,1,1, 24.470, 10630.725, 435.040, 52983.711 25/06/16,15:44:29,16,05,1, 12.0,1,1, 24.470, 10630.777, 435.056, 52983.800 25/06/16,15:44:29,17,05,1, 12.0,1,1, 24.470, 10630.742, 435.037, 52983.801 25/06/16,15:44:29,18,05,1, 12.0,1,1, 24.470, 10630.761, 435.068, 52983.780 25/06/16,15:44:29,19,05,1, 12.0,1,1, 24.470, 10630.759, 435.036, 52983.744 25/06/16,15:44:30,00,06,1, 12.0,1,1, 24.475, 10630.759, 435.036, 52983.744 25/06/16,15:44:30,01,06,1, 12.0,1,1, 24.475, 10630.748, 435.018, 52983.693 25/06/16,15:44:30,02,06,1, 12.0,1,1, 24.475, 10630.743, 435.047, 52983.796 25/06/16,15:44:30,03,06,1, 12.0,1,1, 24.475, 10630.721, 435.007, 52983.796 25/06/16,15:44:30,04,06,1, 12.0,1,1, 24.475, 10630.717, 435.000, 52983.765 25/06/16,15:44:30,05,06,1, 12.0,1,1, 24.475, 10630.713, 434.986, 52983.741 25/06/16,15:44:30,06,06,1, 12.0,1,1, 24.475, 10630.722, 435.027, 52983.759 25/06/16,15:44:30,07,06,1, 12.0,1,1, 24.475, 10630.728, 435.040, 52983.702 25/06/16,15:44:30,08,06,1, 12.0,1,1, 24.475, 10630.719, 435.042, 52983.777 25/06/16,15:44:30,09,06,1, 12.0,1,1, 24.475, 10630.721, 435.043, 52983.711 25/06/16,15:44:30,10,06,1, 12.0,1,1, 24.475, 10630.711, 435.032, 52983.674 25/06/16,15:44:30,11,06,1, 12.0,1,1, 24.475, 10630.710, 435.017, 52983.760 25/06/16,15:44:30,12,06,1, 12.0,1,1, 24.475, 10630.710, 435.024, 52983.729 25/06/16,15:44:30,13,06,1, 12.0,1,1, 24.475, 10630.706, 434.973, 52983.695 25/06/16,15:44:30,14,06,1, 12.0,1,1, 24.475, 10630.726, 434.991, 52983.791 25/06/16,15:44:30,15,06,1, 12.0,1,1, 24.475, 10630.723, 435.002, 52983.748 25/06/16,15:44:30,16,06,1, 12.0,1,1, 24.475, 10630.724, 435.022, 52983.765 25/06/16,15:44:30,17,06,1, 12.0,1,1, 24.475, 10630.695, 435.000, 52983.724 25/06/16,15:44:30,18,06,1, 12.0,1,1, 24.475, 10630.717, 435.016, 52983.696 25/06/16,15:44:30,19,06,1, 12.0,1,1, 24.475, 10630.701, 434.991, 52983.687 25/06/16,15:44:31,00,07,1, 11.9,1,1, 24.475, 10630.701, 434.991, 52983.687 25/06/16,15:44:31,01,07,1, 11.9,1,1, 24.475, 10630.719, 434.965, 52983.663 25/06/16,15:44:31,02,07,1, 11.9,1,1, 24.475, 10630.705, 434.971, 52983.692 25/06/16,15:44:31,03,07,1, 11.9,1,1, 24.475, 10630.711, 434.978, 52983.783 25/06/16,15:44:31,04,07,1, 11.9,1,1, 24.475, 10630.720, 434.994, 52983.729 25/06/16,15:44:31,05,07,1, 11.9,1,1, 24.475, 10630.727, 434.971, 52983.713 25/06/16,15:44:31,06,07,1, 11.9,1,1, 24.475, 10630.716, 434.984, 52983.672 25/06/16,15:44:31,07,07,1, 11.9,1,1, 24.475, 10630.706, 434.957, 52983.711 25/06/16,15:44:31,08,07,1, 11.9,1,1, 24.475, 10630.705, 434.960, 52983.751 25/06/16,15:44:31,09,07,1, 11.9,1,1, 24.475, 10630.665, 434.925, 52983.662 25/06/16,15:44:31,10,07,1, 11.9,1,1, 24.475, 10630.700, 434.938, 52983.669 25/06/16,15:44:31,11,07,1, 11.9,1,1, 24.475, 10630.714, 434.950, 52983.735 25/06/16,15:44:31,12,07,1, 11.9,1,1, 24.475, 10630.698, 434.945, 52983.796 25/06/16,15:44:31,13,07,1, 11.9,1,1, 24.475, 10630.698, 434.933, 52983.728 25/06/16,15:44:31,14,07,1, 11.9,1,1, 24.475, 10630.701, 434.951, 52983.708 25/06/16,15:44:31,15,07,1, 11.9,1,1, 24.475, 10630.678, 434.943, 52983.698 25/06/16,15:44:31,16,07,1, 11.9,1,1, 24.475, 10630.664, 434.960, 52983.706 25/06/16,15:44:31,17,07,1, 11.9,1,1, 24.475, 10630.688, 434.936, 52983.666 25/06/16,15:44:31,18,07,1, 11.9,1,1, 24.475, 10630.664, 434.905, 52983.673 25/06/16,15:44:31,19,07,1, 11.9,1,1, 24.475, 10630.673, 434.904, 52983.683 25/06/16,15:44:32,00,07,1, 11.9,1,1, 24.474, 10630.667, 434.904, 52983.683 25/06/16,15:44:32,01,07,1, 11.9,1,1, 24.474, 10630.660, 434.935, 52983.702 25/06/16,15:44:32,02,07,1, 11.9,1,1, 24.474, 10630.648, 434.927, 52983.704 25/06/16,15:44:32,03,07,1, 11.9,1,1, 24.474, 10630.679, 434.936, 52983.750 25/06/16,15:44:32,04,07,1, 11.9,1,1, 24.474, 10630.681, 434.940, 52983.690 25/06/16,15:44:32,05,07,1, 11.9,1,1, 24.474, 10630.646, 434.929, 52983.708 25/06/16,15:44:32,06,07,1, 11.9,1,1, 24.474, 10630.675, 434.908, 52983.660 25/06/16,15:44:32,07,07,1, 11.9,1,1, 24.474, 10630.666, 434.913, 52983.633 25/06/16,15:44:32,08,07,1, 11.9,1,1, 24.474, 10630.648, 434.932, 52983.626 25/06/16,15:44:32,09,07,1, 11.9,1,1, 24.474, 10630.672, 434.897, 52983.639 25/06/16,15:44:32,10,07,1, 11.9,1,1, 24.474, 10630.668, 434.895, 52983.603 25/06/16,15:44:32,11,07,1, 11.9,1,1, 24.474, 10630.672, 434.905, 52983.653 25/06/16,15:44:32,12,07,1, 11.9,1,1, 24.474, 10630.650, 434.945, 52983.668 25/06/16,15:44:32,13,07,1, 11.9,1,1, 24.474, 10630.669, 434.913, 52983.706 25/06/16,15:44:32,14,07,1, 11.9,1,1, 24.474, 10630.652, 434.923, 52983.628 25/06/16,15:44:32,15,07,1, 11.9,1,1, 24.474, 10630.650, 434.883, 52983.597 25/06/16,15:44:32,16,07,1, 11.9,1,1, 24.474, 10630.658, 434.899, 52983.598 25/06/16,15:44:32,17,07,1, 11.9,1,1, 24.474, 10630.645, 434.879, 52983.558 25/06/16,15:44:32,18,07,1, 11.9,1,1, 24.474, 10630.638, 434.904, 52983.538 25/06/16,15:44:32,19,07,1, 11.9,1,1, 24.474, 10630.604, 434.881, 52983.601 25/06/16,15:44:33,00,06,1, 11.9,1,1, 24.475, 10630.600, 434.881, 52983.601 25/06/16,15:44:33,01,06,1, 11.9,1,1, 24.475, 10630.641, 434.909, 52983.626 25/06/16,15:44:33,02,06,1, 11.9,1,1, 24.475, 10630.634, 434.922, 52983.636 25/06/16,15:44:33,03,06,1, 11.9,1,1, 24.475, 10630.647, 434.912, 52983.596 25/06/16,15:44:33,04,06,1, 11.9,1,1, 24.475, 10630.625, 434.920, 52983.630 25/06/16,15:44:33,05,06,1, 11.9,1,1, 24.475, 10630.613, 434.871, 52983.558 25/06/16,15:44:33,06,06,1, 11.9,1,1, 24.475, 10630.618, 434.892, 52983.567 25/06/16,15:44:33,07,06,1, 11.9,1,1, 24.475, 10630.617, 434.873, 52983.637 25/06/16,15:44:33,08,06,1, 11.9,1,1, 24.475, 10630.642, 434.872, 52983.627 25/06/16,15:44:33,09,06,1, 11.9,1,1, 24.475, 10630.601, 434.865, 52983.519 25/06/16,15:44:33,10,06,1, 11.9,1,1, 24.475, 10630.617, 434.890, 52983.594 25/06/16,15:44:33,11,06,1, 11.9,1,1, 24.475, 10630.575, 434.869, 52983.592 25/06/16,15:44:33,12,06,1, 11.9,1,1, 24.475, 10630.608, 434.871, 52983.590 25/06/16,15:44:33,13,06,1, 11.9,1,1, 24.475, 10630.598, 434.892, 52983.597 25/06/16,15:44:33,14,06,1, 11.9,1,1, 24.475, 10630.615, 434.903, 52983.671 25/06/16,15:44:33,15,06,1, 11.9,1,1, 24.475, 10630.578, 434.886, 52983.616 25/06/16,15:44:33,16,06,1, 11.9,1,1, 24.475, 10630.603, 434.865, 52983.567 25/06/16,15:44:33,17,06,1, 11.9,1,1, 24.475, 10630.593, 434.830, 52983.592 25/06/16,15:44:33,18,06,1, 11.9,1,1, 24.475, 10630.582, 434.851, 52983.620 25/06/16,15:44:33,19,06,1, 11.9,1,1, 24.475, 10630.599, 434.841, 52983.562 25/06/16,15:44:34,00,06,1, 11.9,1,1, 24.473, 10630.592, 434.841, 52983.562 25/06/16,15:44:34,01,06,1, 11.9,1,1, 24.473, 10630.565, 434.846, 52983.569 25/06/16,15:44:34,02,06,1, 11.9,1,1, 24.473, 10630.585, 434.850, 52983.596 25/06/16,15:44:34,03,06,1, 11.9,1,1, 24.473, 10630.565, 434.871, 52983.532 25/06/16,15:44:34,04,06,1, 11.9,1,1, 24.473, 10630.571, 434.881, 52983.576 25/06/16,15:44:34,05,06,1, 11.9,1,1, 24.473, 10630.587, 434.889, 52983.584 25/06/16,15:44:34,06,06,1, 11.9,1,1, 24.473, 10630.577, 434.876, 52983.604 25/06/16,15:44:34,07,06,1, 11.9,1,1, 24.473, 10630.569, 434.852, 52983.516 25/06/16,15:44:34,08,06,1, 11.9,1,1, 24.473, 10630.568, 434.845, 52983.601 25/06/16,15:44:34,09,06,1, 11.9,1,1, 24.473, 10630.585, 434.835, 52983.555 25/06/16,15:44:34,10,06,1, 11.9,1,1, 24.473, 10630.528, 434.817, 52983.475 25/06/16,15:44:34,11,06,1, 11.9,1,1, 24.473, 10630.583, 434.813, 52983.529 25/06/16,15:44:34,12,06,1, 11.9,1,1, 24.473, 10630.573, 434.853, 52983.521 25/06/16,15:44:34,13,06,1, 11.9,1,1, 24.473, 10630.565, 434.861, 52983.565 25/06/16,15:44:34,14,06,1, 11.9,1,1, 24.473, 10630.573, 434.814, 52983.559 25/06/16,15:44:34,15,06,1, 11.9,1,1, 24.473, 10630.587, 434.861, 52983.591 25/06/16,15:44:34,16,06,1, 11.9,1,1, 24.473, 10630.559, 434.838, 52983.553 25/06/16,15:44:34,17,06,1, 11.9,1,1, 24.473, 10630.587, 434.866, 52983.656 25/06/16,15:44:34,18,06,1, 11.9,1,1, 24.473, 10630.570, 434.839, 52983.620 25/06/16,15:44:34,19,06,1, 11.9,1,1, 24.473, 10630.561, 434.819, 52983.497 25/06/16,15:44:35,00,06,1, 12.0,1,1, 24.479, 10630.559, 434.819, 52983.497 25/06/16,15:44:35,01,06,1, 12.0,1,1, 24.479, 10630.581, 434.816, 52983.537 25/06/16,15:44:35,02,06,1, 12.0,1,1, 24.479, 10630.542, 434.792, 52983.530 25/06/16,15:44:35,03,06,1, 12.0,1,1, 24.479, 10630.596, 434.847, 52983.495 25/06/16,15:44:35,04,06,1, 12.0,1,1, 24.479, 10630.536, 434.827, 52983.517 25/06/16,15:44:35,05,06,1, 12.0,1,1, 24.479, 10630.574, 434.836, 52983.526 25/06/16,15:44:35,06,06,1, 12.0,1,1, 24.479, 10630.542, 434.827, 52983.486 25/06/16,15:44:35,07,06,1, 12.0,1,1, 24.479, 10630.572, 434.844, 52983.520 25/06/16,15:44:35,08,06,1, 12.0,1,1, 24.479, 10630.565, 434.821, 52983.549 25/06/16,15:44:35,09,06,1, 12.0,1,1, 24.479, 10630.569, 434.809, 52983.500 25/06/16,15:44:35,10,06,1, 12.0,1,1, 24.479, 10630.544, 434.809, 52983.590 25/06/16,15:44:35,11,06,1, 12.0,1,1, 24.479, 10630.579, 434.813, 52983.475 25/06/16,15:44:35,12,06,1, 12.0,1,1, 24.479, 10630.534, 434.763, 52983.511 25/06/16,15:44:35,13,06,1, 12.0,1,1, 24.479, 10630.551, 434.773, 52983.499 25/06/16,15:44:35,14,06,1, 12.0,1,1, 24.479, 10630.556, 434.795, 52983.608 25/06/16,15:44:35,15,06,1, 12.0,1,1, 24.479, 10630.543, 434.808, 52983.461 25/06/16,15:44:35,16,06,1, 12.0,1,1, 24.479, 10630.554, 434.841, 52983.596 25/06/16,15:44:35,17,06,1, 12.0,1,1, 24.479, 10630.536, 434.792, 52983.440 25/06/16,15:44:35,18,06,1, 12.0,1,1, 24.479, 10630.555, 434.832, 52983.573 25/06/16,15:44:35,19,06,1, 12.0,1,1, 24.479, 10630.547, 434.796, 52983.453 25/06/16,15:44:36,00,07,1, 11.9,1,1, 24.478, 10630.542, 434.796, 52983.453 25/06/16,15:44:36,01,07,1, 11.9,1,1, 24.478, 10630.523, 434.767, 52983.528 25/06/16,15:44:36,02,07,1, 11.9,1,1, 24.478, 10630.553, 434.778, 52983.433 25/06/16,15:44:36,03,07,1, 11.9,1,1, 24.478, 10630.520, 434.766, 52983.438 25/06/16,15:44:36,04,07,1, 11.9,1,1, 24.478, 10630.524, 434.815, 52983.509 25/06/16,15:44:36,05,07,1, 11.9,1,1, 24.478, 10630.509, 434.789, 52983.469 25/06/16,15:44:36,06,07,1, 11.9,1,1, 24.478, 10630.549, 434.779, 52983.448 25/06/16,15:44:36,07,07,1, 11.9,1,1, 24.478, 10630.510, 434.755, 52983.426 25/06/16,15:44:36,08,07,1, 11.9,1,1, 24.478, 10630.534, 434.785, 52983.472 25/06/16,15:44:36,09,07,1, 11.9,1,1, 24.478, 10630.515, 434.776, 52983.396 25/06/16,15:44:36,10,07,1, 11.9,1,1, 24.478, 10630.509, 434.797, 52983.461 25/06/16,15:44:36,11,07,1, 11.9,1,1, 24.478, 10630.506, 434.773, 52983.506 25/06/16,15:44:36,12,07,1, 11.9,1,1, 24.478, 10630.524, 434.792, 52983.361 25/06/16,15:44:36,13,07,1, 11.9,1,1, 24.478, 10630.496, 434.775, 52983.455 25/06/16,15:44:36,14,07,1, 11.9,1,1, 24.478, 10630.519, 434.754, 52983.466 25/06/16,15:44:36,15,07,1, 11.9,1,1, 24.478, 10630.506, 434.740, 52983.328 25/06/16,15:44:36,16,07,1, 11.9,1,1, 24.478, 10630.513, 434.737, 52983.328 25/06/16,15:44:36,17,07,1, 11.9,1,1, 24.478, 10630.511, 434.754, 52983.350 25/06/16,15:44:36,18,07,1, 11.9,1,1, 24.478, 10630.491, 434.731, 52983.374 25/06/16,15:44:36,19,07,1, 11.9,1,1, 24.478, 10630.493, 434.758, 52983.473 25/06/16,15:44:37,00,08,1, 11.9,1,1, 24.477, 10630.492, 434.758, 52983.473 25/06/16,15:44:37,01,08,1, 11.9,1,1, 24.477, 10630.497, 434.766, 52983.391 25/06/16,15:44:37,02,08,1, 11.9,1,1, 24.477, 10630.488, 434.769, 52983.408 25/06/16,15:44:37,03,08,1, 11.9,1,1, 24.477, 10630.487, 434.769, 52983.441 25/06/16,15:44:37,04,08,1, 11.9,1,1, 24.477, 10630.480, 434.779, 52983.366 25/06/16,15:44:37,05,08,1, 11.9,1,1, 24.477, 10630.477, 434.772, 52983.447 25/06/16,15:44:37,06,08,1, 11.9,1,1, 24.477, 10630.450, 434.746, 52983.447 25/06/16,15:44:37,07,08,1, 11.9,1,1, 24.477, 10630.461, 434.735, 52983.367 25/06/16,15:44:37,08,08,1, 11.9,1,1, 24.477, 10630.441, 434.750, 52983.399 25/06/16,15:44:37,09,08,1, 11.9,1,1, 24.477, 10630.444, 434.732, 52983.371 25/06/16,15:44:37,10,08,1, 11.9,1,1, 24.477, 10630.501, 434.729, 52983.400 25/06/16,15:44:37,11,08,1, 11.9,1,1, 24.477, 10630.456, 434.731, 52983.409 25/06/16,15:44:37,12,08,1, 11.9,1,1, 24.477, 10630.480, 434.760, 52983.382 25/06/16,15:44:37,13,08,1, 11.9,1,1, 24.477, 10630.452, 434.738, 52983.391 25/06/16,15:44:37,14,08,1, 11.9,1,1, 24.477, 10630.477, 434.768, 52983.375 25/06/16,15:44:37,15,08,1, 11.9,1,1, 24.477, 10630.472, 434.755, 52983.364 25/06/16,15:44:37,16,08,1, 11.9,1,1, 24.477, 10630.482, 434.763, 52983.387 25/06/16,15:44:37,17,08,1, 11.9,1,1, 24.477, 10630.453, 434.763, 52983.451 25/06/16,15:44:37,18,08,1, 11.9,1,1, 24.477, 10630.464, 434.756, 52983.400 25/06/16,15:44:37,19,08,1, 11.9,1,1, 24.477, 10630.459, 434.762, 52983.432 25/06/16,15:44:38,00,07,1, 11.9,1,1, 24.474, 10630.459, 434.762, 52983.432 25/06/16,15:44:38,01,07,1, 11.9,1,1, 24.474, 10630.472, 434.734, 52983.357 25/06/16,15:44:38,02,07,1, 11.9,1,1, 24.474, 10630.450, 434.720, 52983.383 25/06/16,15:44:38,03,07,1, 11.9,1,1, 24.474, 10630.453, 434.732, 52983.411 25/06/16,15:44:38,04,07,1, 11.9,1,1, 24.474, 10630.444, 434.721, 52983.386 25/06/16,15:44:38,05,07,1, 11.9,1,1, 24.474, 10630.462, 434.743, 52983.363 25/06/16,15:44:38,06,07,1, 11.9,1,1, 24.474, 10630.455, 434.747, 52983.324 25/06/16,15:44:38,07,07,1, 11.9,1,1, 24.474, 10630.463, 434.745, 52983.408 25/06/16,15:44:38,08,07,1, 11.9,1,1, 24.474, 10630.454, 434.737, 52983.360 25/06/16,15:44:38,09,07,1, 11.9,1,1, 24.474, 10630.461, 434.751, 52983.309 25/06/16,15:44:38,10,07,1, 11.9,1,1, 24.474, 10630.444, 434.736, 52983.411 25/06/16,15:44:38,11,07,1, 11.9,1,1, 24.474, 10630.468, 434.742, 52983.320 25/06/16,15:44:38,12,07,1, 11.9,1,1, 24.474, 10630.431, 434.736, 52983.333 25/06/16,15:44:38,13,07,1, 11.9,1,1, 24.474, 10630.454, 434.747, 52983.346 25/06/16,15:44:38,14,07,1, 11.9,1,1, 24.474, 10630.435, 434.737, 52983.295 25/06/16,15:44:38,15,07,1, 11.9,1,1, 24.474, 10630.416, 434.741, 52983.345 25/06/16,15:44:38,16,07,1, 11.9,1,1, 24.474, 10630.432, 434.737, 52983.376 25/06/16,15:44:38,17,07,1, 11.9,1,1, 24.474, 10630.437, 434.729, 52983.358 25/06/16,15:44:38,18,07,1, 11.9,1,1, 24.474, 10630.440, 434.730, 52983.318 25/06/16,15:44:38,19,07,1, 11.9,1,1, 24.474, 10630.415, 434.726, 52983.329 25/06/16,15:44:39,00,06,1, 12.0,1,1, 24.473, 10630.409, 434.726, 52983.329 25/06/16,15:44:39,01,06,1, 12.0,1,1, 24.473, 10630.447, 434.746, 52983.366 25/06/16,15:44:39,02,06,1, 12.0,1,1, 24.473, 10630.432, 434.740, 52983.322 25/06/16,15:44:39,03,06,1, 12.0,1,1, 24.473, 10630.400, 434.716, 52983.346 25/06/16,15:44:39,04,06,1, 12.0,1,1, 24.473, 10630.429, 434.747, 52983.355 25/06/16,15:44:39,05,06,1, 12.0,1,1, 24.473, 10630.403, 434.709, 52983.313 25/06/16,15:44:39,06,06,1, 12.0,1,1, 24.473, 10630.417, 434.724, 52983.375 25/06/16,15:44:39,07,06,1, 12.0,1,1, 24.473, 10630.421, 434.705, 52983.312 25/06/16,15:44:39,08,06,1, 12.0,1,1, 24.473, 10630.426, 434.717, 52983.305 25/06/16,15:44:39,09,06,1, 12.0,1,1, 24.473, 10630.392, 434.704, 52983.286 25/06/16,15:44:39,10,06,1, 12.0,1,1, 24.473, 10630.386, 434.702, 52983.379 25/06/16,15:44:39,11,06,1, 12.0,1,1, 24.473, 10630.392, 434.725, 52983.335 25/06/16,15:44:39,12,06,1, 12.0,1,1, 24.473, 10630.418, 434.701, 52983.278 25/06/16,15:44:39,13,06,1, 12.0,1,1, 24.473, 10630.426, 434.742, 52983.341 25/06/16,15:44:39,14,06,1, 12.0,1,1, 24.473, 10630.399, 434.721, 52983.408 25/06/16,15:44:39,15,06,1, 12.0,1,1, 24.473, 10630.407, 434.724, 52983.323 25/06/16,15:44:39,16,06,1, 12.0,1,1, 24.473, 10630.396, 434.720, 52983.356 25/06/16,15:44:39,17,06,1, 12.0,1,1, 24.473, 10630.404, 434.724, 52983.330 25/06/16,15:44:39,18,06,1, 12.0,1,1, 24.473, 10630.372, 434.706, 52983.279 25/06/16,15:44:39,19,06,1, 12.0,1,1, 24.473, 10630.364, 434.711, 52983.291 25/06/16,15:44:40,00,08,1, 12.0,1,1, 24.474, 10630.358, 434.711, 52983.291 25/06/16,15:44:40,01,08,1, 12.0,1,1, 24.474, 10630.393, 434.690, 52983.310 25/06/16,15:44:40,02,08,1, 12.0,1,1, 24.474, 10630.381, 434.683, 52983.351 25/06/16,15:44:40,03,08,1, 12.0,1,1, 24.474, 10630.399, 434.695, 52983.297 25/06/16,15:44:40,04,08,1, 12.0,1,1, 24.474, 10630.386, 434.701, 52983.299 25/06/16,15:44:40,05,08,1, 12.0,1,1, 24.474, 10630.389, 434.714, 52983.308 25/06/16,15:44:40,06,08,1, 12.0,1,1, 24.474, 10630.395, 434.696, 52983.317 25/06/16,15:44:40,07,08,1, 12.0,1,1, 24.474, 10630.378, 434.698, 52983.272 25/06/16,15:44:40,08,08,1, 12.0,1,1, 24.474, 10630.398, 434.708, 52983.299 25/06/16,15:44:40,09,08,1, 12.0,1,1, 24.474, 10630.371, 434.705, 52983.296 25/06/16,15:44:40,10,08,1, 12.0,1,1, 24.474, 10630.383, 434.686, 52983.374 25/06/16,15:44:40,11,08,1, 12.0,1,1, 24.474, 10630.366, 434.671, 52983.215 25/06/16,15:44:40,12,08,1, 12.0,1,1, 24.474, 10630.348, 434.674, 52983.291 25/06/16,15:44:40,13,08,1, 12.0,1,1, 24.474, 10630.366, 434.683, 52983.267 25/06/16,15:44:40,14,08,1, 12.0,1,1, 24.474, 10630.372, 434.683, 52983.264 25/06/16,15:44:40,15,08,1, 12.0,1,1, 24.474, 10630.348, 434.655, 52983.219 25/06/16,15:44:40,16,08,1, 12.0,1,1, 24.474, 10630.375, 434.661, 52983.211 25/06/16,15:44:40,17,08,1, 12.0,1,1, 24.474, 10630.365, 434.649, 52983.192 25/06/16,15:44:40,18,08,1, 12.0,1,1, 24.474, 10630.375, 434.689, 52983.231 25/06/16,15:44:40,19,08,1, 12.0,1,1, 24.474, 10630.353, 434.699, 52983.234 25/06/16,15:44:41,00,07,1, 12.0,1,1, 24.482, 10630.350, 434.699, 52983.234 25/06/16,15:44:41,01,07,1, 12.0,1,1, 24.482, 10630.348, 434.721, 52983.297 25/06/16,15:44:41,02,07,1, 12.0,1,1, 24.482, 10630.367, 434.723, 52983.229 25/06/16,15:44:41,03,07,1, 12.0,1,1, 24.482, 10630.363, 434.698, 52983.227 25/06/16,15:44:41,04,07,1, 12.0,1,1, 24.482, 10630.356, 434.694, 52983.218 25/06/16,15:44:41,05,07,1, 12.0,1,1, 24.482, 10630.343, 434.680, 52983.229 25/06/16,15:44:41,06,07,1, 12.0,1,1, 24.482, 10630.359, 434.660, 52983.267 25/06/16,15:44:41,07,07,1, 12.0,1,1, 24.482, 10630.363, 434.681, 52983.204 25/06/16,15:44:41,08,07,1, 12.0,1,1, 24.482, 10630.347, 434.658, 52983.193 25/06/16,15:44:41,09,07,1, 12.0,1,1, 24.482, 10630.387, 434.658, 52983.208 25/06/16,15:44:41,10,07,1, 12.0,1,1, 24.482, 10630.382, 434.658, 52983.185 25/06/16,15:44:41,11,07,1, 12.0,1,1, 24.482, 10630.384, 434.670, 52983.168 25/06/16,15:44:41,12,07,1, 12.0,1,1, 24.482, 10630.363, 434.647, 52983.121 25/06/16,15:44:41,13,07,1, 12.0,1,1, 24.482, 10630.395, 434.693, 52983.194 25/06/16,15:44:41,14,07,1, 12.0,1,1, 24.482, 10630.347, 434.679, 52983.252 25/06/16,15:44:41,15,07,1, 12.0,1,1, 24.482, 10630.363, 434.686, 52983.154 25/06/16,15:44:41,16,07,1, 12.0,1,1, 24.482, 10630.354, 434.644, 52983.216 25/06/16,15:44:41,17,07,1, 12.0,1,1, 24.482, 10630.347, 434.668, 52983.166 25/06/16,15:44:41,18,07,1, 12.0,1,1, 24.482, 10630.324, 434.663, 52983.230 25/06/16,15:44:41,19,07,1, 12.0,1,1, 24.482, 10630.342, 434.660, 52983.172 25/06/16,15:44:42,00,07,1, 11.9,1,1, 24.478, 10630.342, 434.660, 52983.172 25/06/16,15:44:42,01,07,1, 11.9,1,1, 24.478, 10630.346, 434.634, 52983.222 25/06/16,15:44:42,02,07,1, 11.9,1,1, 24.478, 10630.337, 434.658, 52983.223 25/06/16,15:44:42,03,07,1, 11.9,1,1, 24.478, 10630.357, 434.648, 52983.179 25/06/16,15:44:42,04,07,1, 11.9,1,1, 24.478, 10630.348, 434.648, 52983.101 25/06/16,15:44:42,05,07,1, 11.9,1,1, 24.478, 10630.339, 434.646, 52983.209 25/06/16,15:44:42,06,07,1, 11.9,1,1, 24.478, 10630.328, 434.646, 52983.149 25/06/16,15:44:42,07,07,1, 11.9,1,1, 24.478, 10630.335, 434.682, 52983.250 25/06/16,15:44:42,08,07,1, 11.9,1,1, 24.478, 10630.334, 434.659, 52983.245 25/06/16,15:44:42,09,07,1, 11.9,1,1, 24.478, 10630.364, 434.677, 52983.145 25/06/16,15:44:42,10,07,1, 11.9,1,1, 24.478, 10630.335, 434.673, 52983.223 25/06/16,15:44:42,11,07,1, 11.9,1,1, 24.478, 10630.349, 434.663, 52983.200 25/06/16,15:44:42,12,07,1, 11.9,1,1, 24.478, 10630.343, 434.663, 52983.140 25/06/16,15:44:42,13,07,1, 11.9,1,1, 24.478, 10630.343, 434.666, 52983.170 25/06/16,15:44:42,14,07,1, 11.9,1,1, 24.478, 10630.354, 434.623, 52983.150 25/06/16,15:44:42,15,07,1, 11.9,1,1, 24.478, 10630.358, 434.664, 52983.165 25/06/16,15:44:42,16,07,1, 11.9,1,1, 24.478, 10630.317, 434.601, 52983.168 25/06/16,15:44:42,17,07,1, 11.9,1,1, 24.478, 10630.335, 434.629, 52983.131 25/06/16,15:44:42,18,07,1, 11.9,1,1, 24.478, 10630.326, 434.610, 52983.104 25/06/16,15:44:42,19,07,1, 11.9,1,1, 24.478, 10630.318, 434.635, 52983.106 25/06/16,15:44:43,00,06,1, 11.9,1,1, 24.481, 10630.317, 434.635, 52983.106 25/06/16,15:44:43,01,06,1, 11.9,1,1, 24.481, 10630.344, 434.643, 52983.107 25/06/16,15:44:43,02,06,1, 11.9,1,1, 24.481, 10630.326, 434.631, 52983.168 25/06/16,15:44:43,03,06,1, 11.9,1,1, 24.481, 10630.322, 434.626, 52983.165 25/06/16,15:44:43,04,06,1, 11.9,1,1, 24.481, 10630.346, 434.645, 52983.134 25/06/16,15:44:43,05,06,1, 11.9,1,1, 24.481, 10630.346, 434.634, 52983.165 25/06/16,15:44:43,06,06,1, 11.9,1,1, 24.481, 10630.361, 434.655, 52983.091 25/06/16,15:44:43,07,06,1, 11.9,1,1, 24.481, 10630.342, 434.647, 52983.163 25/06/16,15:44:43,08,06,1, 11.9,1,1, 24.481, 10630.334, 434.656, 52983.141 25/06/16,15:44:43,09,06,1, 11.9,1,1, 24.481, 10630.331, 434.633, 52983.110 25/06/16,15:44:43,10,06,1, 11.9,1,1, 24.481, 10630.318, 434.631, 52983.175 25/06/16,15:44:43,11,06,1, 11.9,1,1, 24.481, 10630.306, 434.628, 52983.152 25/06/16,15:44:43,12,06,1, 11.9,1,1, 24.481, 10630.315, 434.612, 52983.138 25/06/16,15:44:43,13,06,1, 11.9,1,1, 24.481, 10630.303, 434.615, 52983.181 25/06/16,15:44:43,14,06,1, 11.9,1,1, 24.481, 10630.309, 434.598, 52983.100 25/06/16,15:44:43,15,06,1, 11.9,1,1, 24.481, 10630.319, 434.611, 52983.101 25/06/16,15:44:43,16,06,1, 11.9,1,1, 24.481, 10630.312, 434.583, 52983.029 25/06/16,15:44:43,17,06,1, 11.9,1,1, 24.481, 10630.359, 434.632, 52983.087 25/06/16,15:44:43,18,06,1, 11.9,1,1, 24.481, 10630.345, 434.618, 52983.146 25/06/16,15:44:43,19,06,1, 11.9,1,1, 24.481, 10630.331, 434.656, 52983.151 25/06/16,15:44:44,00,06,1, 11.9,1,1, 24.479, 10630.325, 434.656, 52983.151 25/06/16,15:44:44,01,06,1, 11.9,1,1, 24.479, 10630.318, 434.613, 52983.080 25/06/16,15:44:44,02,06,1, 11.9,1,1, 24.479, 10630.337, 434.636, 52983.161 25/06/16,15:44:44,03,06,1, 11.9,1,1, 24.479, 10630.310, 434.593, 52983.146 25/06/16,15:44:44,04,06,1, 11.9,1,1, 24.479, 10630.318, 434.610, 52983.165 25/06/16,15:44:44,05,06,1, 11.9,1,1, 24.479, 10630.302, 434.605, 52983.050 25/06/16,15:44:44,06,06,1, 11.9,1,1, 24.479, 10630.337, 434.583, 52983.064 25/06/16,15:44:44,07,06,1, 11.9,1,1, 24.479, 10630.321, 434.573, 52983.081 25/06/16,15:44:44,08,06,1, 11.9,1,1, 24.479, 10630.327, 434.556, 52983.081 25/06/16,15:44:44,09,06,1, 11.9,1,1, 24.479, 10630.316, 434.574, 52983.077 25/06/16,15:44:44,10,06,1, 11.9,1,1, 24.479, 10630.300, 434.564, 52983.108 25/06/16,15:44:44,11,06,1, 11.9,1,1, 24.479, 10630.320, 434.590, 52983.103 25/06/16,15:44:44,12,06,1, 11.9,1,1, 24.479, 10630.312, 434.565, 52982.954 25/06/16,15:44:44,13,06,1, 11.9,1,1, 24.479, 10630.308, 434.579, 52983.115 25/06/16,15:44:44,14,06,1, 11.9,1,1, 24.479, 10630.288, 434.564, 52983.091 25/06/16,15:44:44,15,06,1, 11.9,1,1, 24.479, 10630.305, 434.579, 52983.036 25/06/16,15:44:44,16,06,1, 11.9,1,1, 24.479, 10630.277, 434.568, 52983.121 25/06/16,15:44:44,17,06,1, 11.9,1,1, 24.479, 10630.271, 434.596, 52982.998 25/06/16,15:44:44,18,06,1, 11.9,1,1, 24.479, 10630.296, 434.598, 52983.135 25/06/16,15:44:44,19,06,1, 11.9,1,1, 24.479, 10630.275, 434.577, 52983.003 25/06/16,15:44:45,00,05,1, 11.9,1,1, 24.484, 10630.267, 434.577, 52983.003 25/06/16,15:44:45,01,05,1, 11.9,1,1, 24.484, 10630.296, 434.600, 52983.046 25/06/16,15:44:45,02,05,1, 11.9,1,1, 24.484, 10630.306, 434.579, 52983.033 25/06/16,15:44:45,03,05,1, 11.9,1,1, 24.484, 10630.303, 434.582, 52983.023 25/06/16,15:44:45,04,05,1, 11.9,1,1, 24.484, 10630.307, 434.615, 52983.110 25/06/16,15:44:45,05,05,1, 11.9,1,1, 24.484, 10630.302, 434.593, 52983.049 25/06/16,15:44:45,06,05,1, 11.9,1,1, 24.484, 10630.297, 434.554, 52983.024 25/06/16,15:44:45,07,05,1, 11.9,1,1, 24.484, 10630.291, 434.605, 52983.080 25/06/16,15:44:45,08,05,1, 11.9,1,1, 24.484, 10630.282, 434.556, 52983.054 25/06/16,15:44:45,09,05,1, 11.9,1,1, 24.484, 10630.286, 434.573, 52983.021 25/06/16,15:44:45,10,05,1, 11.9,1,1, 24.484, 10630.317, 434.570, 52982.963 25/06/16,15:44:45,11,05,1, 11.9,1,1, 24.484, 10630.321, 434.569, 52983.010 25/06/16,15:44:45,12,05,1, 11.9,1,1, 24.484, 10630.296, 434.578, 52983.057 25/06/16,15:44:45,13,05,1, 11.9,1,1, 24.484, 10630.285, 434.548, 52983.028 25/06/16,15:44:45,14,05,1, 11.9,1,1, 24.484, 10630.285, 434.562, 52983.053 25/06/16,15:44:45,15,05,1, 11.9,1,1, 24.484, 10630.292, 434.546, 52982.954 25/06/16,15:44:45,16,05,1, 11.9,1,1, 24.484, 10630.278, 434.555, 52983.076 25/06/16,15:44:45,17,05,1, 11.9,1,1, 24.484, 10630.278, 434.543, 52983.059 25/06/16,15:44:45,18,05,1, 11.9,1,1, 24.484, 10630.284, 434.560, 52982.985 25/06/16,15:44:45,19,05,1, 11.9,1,1, 24.484, 10630.307, 434.545, 52982.991 25/06/16,15:44:46,00,05,1, 11.9,1,1, 24.477, 10630.300, 434.545, 52982.991 25/06/16,15:44:46,01,05,1, 11.9,1,1, 24.477, 10630.293, 434.553, 52983.003 25/06/16,15:44:46,02,05,1, 11.9,1,1, 24.477, 10630.264, 434.541, 52982.943 25/06/16,15:44:46,03,05,1, 11.9,1,1, 24.477, 10630.307, 434.535, 52982.915 25/06/16,15:44:46,04,05,1, 11.9,1,1, 24.477, 10630.295, 434.556, 52982.954 25/06/16,15:44:46,05,05,1, 11.9,1,1, 24.477, 10630.277, 434.583, 52982.951 25/06/16,15:44:46,06,05,1, 11.9,1,1, 24.477, 10630.253, 434.562, 52983.007 25/06/16,15:44:46,07,05,1, 11.9,1,1, 24.477, 10630.275, 434.539, 52982.993 25/06/16,15:44:46,08,05,1, 11.9,1,1, 24.477, 10630.274, 434.565, 52982.988 25/06/16,15:44:46,09,05,1, 11.9,1,1, 24.477, 10630.283, 434.560, 52983.003 25/06/16,15:44:46,10,05,1, 11.9,1,1, 24.477, 10630.278, 434.565, 52983.031 25/06/16,15:44:46,11,05,1, 11.9,1,1, 24.477, 10630.247, 434.535, 52982.945 25/06/16,15:44:46,12,05,1, 11.9,1,1, 24.477, 10630.256, 434.539, 52982.953 25/06/16,15:44:46,13,05,1, 11.9,1,1, 24.477, 10630.279, 434.522, 52982.970 25/06/16,15:44:46,14,05,1, 11.9,1,1, 24.477, 10630.269, 434.519, 52982.957 25/06/16,15:44:46,15,05,1, 11.9,1,1, 24.477, 10630.268, 434.489, 52982.965 25/06/16,15:44:46,16,05,1, 11.9,1,1, 24.477, 10630.219, 434.505, 52982.932 25/06/16,15:44:46,17,05,1, 11.9,1,1, 24.477, 10630.240, 434.512, 52982.901 25/06/16,15:44:46,18,05,1, 11.9,1,1, 24.477, 10630.241, 434.511, 52982.880 25/06/16,15:44:46,19,05,1, 11.9,1,1, 24.477, 10630.256, 434.519, 52982.908 25/06/16,15:44:47,00,05,1, 11.9,1,1, 24.480, 10630.250, 434.519, 52982.908 25/06/16,15:44:47,01,05,1, 11.9,1,1, 24.480, 10630.269, 434.498, 52982.949 25/06/16,15:44:47,02,05,1, 11.9,1,1, 24.480, 10630.241, 434.533, 52982.924 25/06/16,15:44:47,03,05,1, 11.9,1,1, 24.480, 10630.251, 434.505, 52982.932 25/06/16,15:44:47,04,05,1, 11.9,1,1, 24.480, 10630.248, 434.513, 52982.936 25/06/16,15:44:47,05,05,1, 11.9,1,1, 24.480, 10630.240, 434.494, 52982.932 25/06/16,15:44:47,06,05,1, 11.9,1,1, 24.480, 10630.245, 434.518, 52982.905 25/06/16,15:44:47,07,05,1, 11.9,1,1, 24.480, 10630.237, 434.524, 52982.896 25/06/16,15:44:47,08,05,1, 11.9,1,1, 24.480, 10630.241, 434.516, 52982.909 25/06/16,15:44:47,09,05,1, 11.9,1,1, 24.480, 10630.247, 434.510, 52982.903 25/06/16,15:44:47,10,05,1, 11.9,1,1, 24.480, 10630.250, 434.497, 52982.901 25/06/16,15:44:47,11,05,1, 11.9,1,1, 24.480, 10630.234, 434.542, 52982.913 25/06/16,15:44:47,12,05,1, 11.9,1,1, 24.480, 10630.233, 434.502, 52982.896 25/06/16,15:44:47,13,05,1, 11.9,1,1, 24.480, 10630.246, 434.515, 52982.884 25/06/16,15:44:47,14,05,1, 11.9,1,1, 24.480, 10630.223, 434.511, 52982.860 25/06/16,15:44:47,15,05,1, 11.9,1,1, 24.480, 10630.217, 434.507, 52982.844 25/06/16,15:44:47,16,05,1, 11.9,1,1, 24.480, 10630.224, 434.519, 52982.883 25/06/16,15:44:47,17,05,1, 11.9,1,1, 24.480, 10630.199, 434.518, 52982.930 25/06/16,15:44:47,18,05,1, 11.9,1,1, 24.480, 10630.228, 434.513, 52982.901 25/06/16,15:44:47,19,05,1, 11.9,1,1, 24.480, 10630.220, 434.514, 52982.904 25/06/16,15:44:48,00,05,1, 11.9,1,1, 24.480, 10630.217, 434.514, 52982.904 25/06/16,15:44:48,01,05,1, 11.9,1,1, 24.480, 10630.223, 434.510, 52982.904 25/06/16,15:44:48,02,05,1, 11.9,1,1, 24.480, 10630.232, 434.484, 52982.932 25/06/16,15:44:48,03,05,1, 11.9,1,1, 24.480, 10630.198, 434.519, 52982.905 25/06/16,15:44:48,04,05,1, 11.9,1,1, 24.480, 10630.213, 434.491, 52982.823 25/06/16,15:44:48,05,05,1, 11.9,1,1, 24.480, 10630.207, 434.490, 52982.852 25/06/16,15:44:48,06,05,1, 11.9,1,1, 24.480, 10630.216, 434.499, 52982.819 25/06/16,15:44:48,07,05,1, 11.9,1,1, 24.480, 10630.184, 434.461, 52982.822 25/06/16,15:44:48,08,05,1, 11.9,1,1, 24.480, 10630.200, 434.509, 52982.860 25/06/16,15:44:48,09,05,1, 11.9,1,1, 24.480, 10630.206, 434.487, 52982.857 25/06/16,15:44:48,10,05,1, 11.9,1,1, 24.480, 10630.187, 434.485, 52982.892 25/06/16,15:44:48,11,05,1, 11.9,1,1, 24.480, 10630.205, 434.457, 52982.868 25/06/16,15:44:48,12,05,1, 11.9,1,1, 24.480, 10630.205, 434.473, 52982.865 25/06/16,15:44:48,13,05,1, 11.9,1,1, 24.480, 10630.191, 434.475, 52982.901 25/06/16,15:44:48,14,05,1, 11.9,1,1, 24.480, 10630.154, 434.473, 52982.876 25/06/16,15:44:48,15,05,1, 11.9,1,1, 24.480, 10630.190, 434.480, 52982.864 25/06/16,15:44:48,16,05,1, 11.9,1,1, 24.480, 10630.174, 434.458, 52982.828 25/06/16,15:44:48,17,05,1, 11.9,1,1, 24.480, 10630.189, 434.451, 52982.795 25/06/16,15:44:48,18,05,1, 11.9,1,1, 24.480, 10630.177, 434.488, 52982.864 25/06/16,15:44:48,19,05,1, 11.9,1,1, 24.480, 10630.159, 434.459, 52982.778 25/06/16,15:44:49,00,05,1, 12.0,1,1, 24.482, 10630.158, 434.459, 52982.778 25/06/16,15:44:49,01,05,1, 12.0,1,1, 24.482, 10630.148, 434.458, 52982.786 25/06/16,15:44:49,02,05,1, 12.0,1,1, 24.482, 10630.141, 434.470, 52982.807 25/06/16,15:44:49,03,05,1, 12.0,1,1, 24.482, 10630.172, 434.461, 52982.745 25/06/16,15:44:49,04,05,1, 12.0,1,1, 24.482, 10630.162, 434.476, 52982.832 25/06/16,15:44:49,05,05,1, 12.0,1,1, 24.482, 10630.187, 434.475, 52982.787 25/06/16,15:44:49,06,05,1, 12.0,1,1, 24.482, 10630.170, 434.458, 52982.758 25/06/16,15:44:49,07,05,1, 12.0,1,1, 24.482, 10630.170, 434.485, 52982.813 25/06/16,15:44:49,08,05,1, 12.0,1,1, 24.482, 10630.160, 434.474, 52982.751 25/06/16,15:44:49,09,05,1, 12.0,1,1, 24.482, 10630.155, 434.469, 52982.804 25/06/16,15:44:49,10,05,1, 12.0,1,1, 24.482, 10630.154, 434.462, 52982.752 25/06/16,15:44:49,11,05,1, 12.0,1,1, 24.482, 10630.167, 434.453, 52982.750 25/06/16,15:44:49,12,05,1, 12.0,1,1, 24.482, 10630.168, 434.473, 52982.826 25/06/16,15:44:49,13,05,1, 12.0,1,1, 24.482, 10630.149, 434.482, 52982.854 25/06/16,15:44:49,14,05,1, 12.0,1,1, 24.482, 10630.155, 434.465, 52982.854 25/06/16,15:44:49,15,05,1, 12.0,1,1, 24.482, 10630.157, 434.497, 52982.830 25/06/16,15:44:49,16,05,1, 12.0,1,1, 24.482, 10630.157, 434.442, 52982.757 25/06/16,15:44:49,17,05,1, 12.0,1,1, 24.482, 10630.144, 434.477, 52982.760 25/06/16,15:44:49,18,05,1, 12.0,1,1, 24.482, 10630.152, 434.465, 52982.816 25/06/16,15:44:49,19,05,1, 12.0,1,1, 24.482, 10630.130, 434.447, 52982.754 25/06/16,15:44:50,00,06,1, 12.0,1,1, 24.481, 10630.125, 434.447, 52982.754 25/06/16,15:44:50,01,06,1, 12.0,1,1, 24.481, 10630.148, 434.446, 52982.752 25/06/16,15:44:50,02,06,1, 12.0,1,1, 24.481, 10630.143, 434.463, 52982.767 25/06/16,15:44:50,03,06,1, 12.0,1,1, 24.481, 10630.153, 434.448, 52982.734 25/06/16,15:44:50,04,06,1, 12.0,1,1, 24.481, 10630.147, 434.459, 52982.779 25/06/16,15:44:50,05,06,1, 12.0,1,1, 24.481, 10630.151, 434.483, 52982.767 25/06/16,15:44:50,06,06,1, 12.0,1,1, 24.481, 10630.135, 434.439, 52982.708 25/06/16,15:44:50,07,06,1, 12.0,1,1, 24.481, 10630.124, 434.485, 52982.782 25/06/16,15:44:50,08,06,1, 12.0,1,1, 24.481, 10630.108, 434.470, 52982.740 25/06/16,15:44:50,09,06,1, 12.0,1,1, 24.481, 10630.159, 434.452, 52982.737 25/06/16,15:44:50,10,06,1, 12.0,1,1, 24.481, 10630.145, 434.485, 52982.809 25/06/16,15:44:50,11,06,1, 12.0,1,1, 24.481, 10630.135, 434.459, 52982.677 25/06/16,15:44:50,12,06,1, 12.0,1,1, 24.481, 10630.165, 434.482, 52982.778 25/06/16,15:44:50,13,06,1, 12.0,1,1, 24.481, 10630.149, 434.460, 52982.715 25/06/16,15:44:50,14,06,1, 12.0,1,1, 24.481, 10630.147, 434.443, 52982.705 25/06/16,15:44:50,15,06,1, 12.0,1,1, 24.481, 10630.138, 434.456, 52982.803 25/06/16,15:44:50,16,06,1, 12.0,1,1, 24.481, 10630.119, 434.455, 52982.759 25/06/16,15:44:50,17,06,1, 12.0,1,1, 24.481, 10630.169, 434.442, 52982.799 25/06/16,15:44:50,18,06,1, 12.0,1,1, 24.481, 10630.130, 434.437, 52982.709 25/06/16,15:44:50,19,06,1, 12.0,1,1, 24.481, 10630.124, 434.446, 52982.663 25/06/16,15:44:51,00,05,1, 11.9,1,1, 24.480, 10630.116, 434.446, 52982.663 25/06/16,15:44:51,01,05,1, 11.9,1,1, 24.480, 10630.139, 434.442, 52982.668 25/06/16,15:44:51,02,05,1, 11.9,1,1, 24.480, 10630.133, 434.453, 52982.756 25/06/16,15:44:51,03,05,1, 11.9,1,1, 24.480, 10630.141, 434.437, 52982.757 25/06/16,15:44:51,04,05,1, 11.9,1,1, 24.480, 10630.130, 434.463, 52982.715 25/06/16,15:44:51,05,05,1, 11.9,1,1, 24.480, 10630.153, 434.438, 52982.767 25/06/16,15:44:51,06,05,1, 11.9,1,1, 24.480, 10630.128, 434.424, 52982.732 25/06/16,15:44:51,07,05,1, 11.9,1,1, 24.480, 10630.130, 434.453, 52982.672 25/06/16,15:44:51,08,05,1, 11.9,1,1, 24.480, 10630.129, 434.430, 52982.676 25/06/16,15:44:51,09,05,1, 11.9,1,1, 24.480, 10630.146, 434.437, 52982.740 25/06/16,15:44:51,10,05,1, 11.9,1,1, 24.480, 10630.100, 434.453, 52982.689 25/06/16,15:44:51,11,05,1, 11.9,1,1, 24.480, 10630.092, 434.410, 52982.726 25/06/16,15:44:51,12,05,1, 11.9,1,1, 24.480, 10630.110, 434.450, 52982.731 25/06/16,15:44:51,13,05,1, 11.9,1,1, 24.480, 10630.131, 434.440, 52982.707 25/06/16,15:44:51,14,05,1, 11.9,1,1, 24.480, 10630.118, 434.423, 52982.695 25/06/16,15:44:51,15,05,1, 11.9,1,1, 24.480, 10630.131, 434.468, 52982.686 25/06/16,15:44:51,16,05,1, 11.9,1,1, 24.480, 10630.127, 434.409, 52982.694 25/06/16,15:44:51,17,05,1, 11.9,1,1, 24.480, 10630.129, 434.433, 52982.735 25/06/16,15:44:51,18,05,1, 11.9,1,1, 24.480, 10630.119, 434.448, 52982.710 25/06/16,15:44:51,19,05,1, 11.9,1,1, 24.480, 10630.124, 434.443, 52982.773 25/06/16,15:44:52,00,05,1, 11.9,1,1, 24.477, 10630.116, 434.443, 52982.773 25/06/16,15:44:52,01,05,1, 11.9,1,1, 24.477, 10630.135, 434.398, 52982.655 25/06/16,15:44:52,02,05,1, 11.9,1,1, 24.477, 10630.132, 434.416, 52982.693 25/06/16,15:44:52,03,05,1, 11.9,1,1, 24.477, 10630.124, 434.426, 52982.679 25/06/16,15:44:52,04,05,1, 11.9,1,1, 24.477, 10630.151, 434.407, 52982.667 25/06/16,15:44:52,05,05,1, 11.9,1,1, 24.477, 10630.118, 434.434, 52982.748 25/06/16,15:44:52,06,05,1, 11.9,1,1, 24.477, 10630.117, 434.441, 52982.747 25/06/16,15:44:52,07,05,1, 11.9,1,1, 24.477, 10630.115, 434.427, 52982.664 25/06/16,15:44:52,08,05,1, 11.9,1,1, 24.477, 10630.137, 434.426, 52982.675 25/06/16,15:44:52,09,05,1, 11.9,1,1, 24.477, 10630.136, 434.397, 52982.605 25/06/16,15:44:52,10,05,1, 11.9,1,1, 24.477, 10630.128, 434.414, 52982.664 25/06/16,15:44:52,11,05,1, 11.9,1,1, 24.477, 10630.137, 434.428, 52982.644 25/06/16,15:44:52,12,05,1, 11.9,1,1, 24.477, 10630.104, 434.410, 52982.648 25/06/16,15:44:52,13,05,1, 11.9,1,1, 24.477, 10630.114, 434.426, 52982.745 25/06/16,15:44:52,14,05,1, 11.9,1,1, 24.477, 10630.112, 434.408, 52982.729 25/06/16,15:44:52,15,05,1, 11.9,1,1, 24.477, 10630.110, 434.414, 52982.700 25/06/16,15:44:52,16,05,1, 11.9,1,1, 24.477, 10630.123, 434.411, 52982.634 25/06/16,15:44:52,17,05,1, 11.9,1,1, 24.477, 10630.120, 434.403, 52982.617 25/06/16,15:44:52,18,05,1, 11.9,1,1, 24.477, 10630.136, 434.407, 52982.694 25/06/16,15:44:52,19,05,1, 11.9,1,1, 24.477, 10630.121, 434.393, 52982.667 25/06/16,15:44:53,00,05,1, 12.0,1,1, 24.482, 10630.116, 434.393, 52982.667 25/06/16,15:44:53,01,05,1, 12.0,1,1, 24.482, 10630.112, 434.419, 52982.703 25/06/16,15:44:53,02,05,1, 12.0,1,1, 24.482, 10630.098, 434.405, 52982.610 25/06/16,15:44:53,03,05,1, 12.0,1,1, 24.482, 10630.120, 434.402, 52982.635 25/06/16,15:44:53,04,05,1, 12.0,1,1, 24.482, 10630.118, 434.420, 52982.623 25/06/16,15:44:53,05,05,1, 12.0,1,1, 24.482, 10630.133, 434.399, 52982.607 25/06/16,15:44:53,06,05,1, 12.0,1,1, 24.482, 10630.099, 434.410, 52982.656 25/06/16,15:44:53,07,05,1, 12.0,1,1, 24.482, 10630.112, 434.395, 52982.698 25/06/16,15:44:53,08,05,1, 12.0,1,1, 24.482, 10630.117, 434.383, 52982.623 25/06/16,15:44:53,09,05,1, 12.0,1,1, 24.482, 10630.119, 434.413, 52982.609 25/06/16,15:44:53,10,05,1, 12.0,1,1, 24.482, 10630.113, 434.399, 52982.614 25/06/16,15:44:53,11,05,1, 12.0,1,1, 24.482, 10630.139, 434.392, 52982.708 25/06/16,15:44:53,12,05,1, 12.0,1,1, 24.482, 10630.101, 434.395, 52982.607 25/06/16,15:44:53,13,05,1, 12.0,1,1, 24.482, 10630.110, 434.389, 52982.575 25/06/16,15:44:53,14,05,1, 12.0,1,1, 24.482, 10630.104, 434.402, 52982.641 25/06/16,15:44:53,15,05,1, 12.0,1,1, 24.482, 10630.115, 434.408, 52982.577 25/06/16,15:44:53,16,05,1, 12.0,1,1, 24.482, 10630.107, 434.414, 52982.622 25/06/16,15:44:53,17,05,1, 12.0,1,1, 24.482, 10630.097, 434.421, 52982.626 25/06/16,15:44:53,18,05,1, 12.0,1,1, 24.482, 10630.068, 434.385, 52982.630 25/06/16,15:44:53,19,05,1, 12.0,1,1, 24.482, 10630.106, 434.398, 52982.581 25/06/16,15:44:54,00,05,1, 11.9,1,1, 24.479, 10630.100, 434.398, 52982.581 25/06/16,15:44:54,01,05,1, 11.9,1,1, 24.479, 10630.125, 434.403, 52982.634 25/06/16,15:44:54,02,05,1, 11.9,1,1, 24.479, 10630.077, 434.396, 52982.598 25/06/16,15:44:54,03,05,1, 11.9,1,1, 24.479, 10630.083, 434.381, 52982.558 25/06/16,15:44:54,04,05,1, 11.9,1,1, 24.479, 10630.102, 434.397, 52982.613 25/06/16,15:44:54,05,05,1, 11.9,1,1, 24.479, 10630.104, 434.380, 52982.597 25/06/16,15:44:54,06,05,1, 11.9,1,1, 24.479, 10630.078, 434.379, 52982.638 25/06/16,15:44:54,07,05,1, 11.9,1,1, 24.479, 10630.116, 434.398, 52982.624 25/06/16,15:44:54,08,05,1, 11.9,1,1, 24.479, 10630.093, 434.368, 52982.587 25/06/16,15:44:54,09,05,1, 11.9,1,1, 24.479, 10630.122, 434.393, 52982.575 25/06/16,15:44:54,10,05,1, 11.9,1,1, 24.479, 10630.085, 434.367, 52982.566 25/06/16,15:44:54,11,05,1, 11.9,1,1, 24.479, 10630.071, 434.386, 52982.609 25/06/16,15:44:54,12,05,1, 11.9,1,1, 24.479, 10630.090, 434.379, 52982.531 25/06/16,15:44:54,13,05,1, 11.9,1,1, 24.479, 10630.086, 434.364, 52982.542 25/06/16,15:44:54,14,05,1, 11.9,1,1, 24.479, 10630.074, 434.372, 52982.577 25/06/16,15:44:54,15,05,1, 11.9,1,1, 24.479, 10630.080, 434.390, 52982.652 25/06/16,15:44:54,16,05,1, 11.9,1,1, 24.479, 10630.094, 434.334, 52982.550 25/06/16,15:44:54,17,05,1, 11.9,1,1, 24.479, 10630.078, 434.401, 52982.627 25/06/16,15:44:54,18,05,1, 11.9,1,1, 24.479, 10630.072, 434.373, 52982.497 25/06/16,15:44:54,19,05,1, 11.9,1,1, 24.479, 10630.090, 434.357, 52982.606 25/06/16,15:44:55,00,06,1, 11.8,1,1, 24.484, 10630.083, 434.357, 52982.606 25/06/16,15:44:55,01,06,1, 11.8,1,1, 24.484, 10630.086, 434.357, 52982.498 25/06/16,15:44:55,02,06,1, 11.8,1,1, 24.484, 10630.112, 434.364, 52982.532 25/06/16,15:44:55,03,06,1, 11.8,1,1, 24.484, 10630.102, 434.365, 52982.562 25/06/16,15:44:55,04,06,1, 11.8,1,1, 24.484, 10630.073, 434.360, 52982.599 25/06/16,15:44:55,05,06,1, 11.8,1,1, 24.484, 10630.087, 434.368, 52982.596 25/06/16,15:44:55,06,06,1, 11.8,1,1, 24.484, 10630.071, 434.367, 52982.517 25/06/16,15:44:55,07,06,1, 11.8,1,1, 24.484, 10630.070, 434.360, 52982.514 25/06/16,15:44:55,08,06,1, 11.8,1,1, 24.484, 10630.061, 434.373, 52982.552 25/06/16,15:44:55,09,06,1, 11.8,1,1, 24.484, 10630.030, 434.314, 52982.456 25/06/16,15:44:55,10,06,1, 11.8,1,1, 24.484, 10630.049, 434.348, 52982.545 25/06/16,15:44:55,11,06,1, 11.8,1,1, 24.484, 10630.053, 434.338, 52982.541 25/06/16,15:44:55,12,06,1, 11.8,1,1, 24.484, 10630.057, 434.333, 52982.496 25/06/16,15:44:55,13,06,1, 11.8,1,1, 24.484, 10630.047, 434.342, 52982.503 25/06/16,15:44:55,14,06,1, 11.8,1,1, 24.484, 10630.034, 434.342, 52982.485 25/06/16,15:44:55,15,06,1, 11.8,1,1, 24.484, 10630.051, 434.329, 52982.469 25/06/16,15:44:55,16,06,1, 11.8,1,1, 24.484, 10630.063, 434.355, 52982.545 25/06/16,15:44:55,17,06,1, 11.8,1,1, 24.484, 10630.057, 434.310, 52982.475 25/06/16,15:44:55,18,06,1, 11.8,1,1, 24.484, 10630.074, 434.305, 52982.459 25/06/16,15:44:55,19,06,1, 11.8,1,1, 24.484, 10630.042, 434.316, 52982.473 25/06/16,15:44:56,00,05,1, 11.9,1,1, 24.483, 10630.041, 434.316, 52982.473 25/06/16,15:44:56,01,05,1, 11.9,1,1, 24.483, 10630.049, 434.329, 52982.539 25/06/16,15:44:56,02,05,1, 11.9,1,1, 24.483, 10630.031, 434.328, 52982.512 25/06/16,15:44:56,03,05,1, 11.9,1,1, 24.483, 10630.029, 434.306, 52982.515 25/06/16,15:44:56,04,05,1, 11.9,1,1, 24.483, 10630.059, 434.335, 52982.483 25/06/16,15:44:56,05,05,1, 11.9,1,1, 24.483, 10630.043, 434.305, 52982.528 25/06/16,15:44:56,06,05,1, 11.9,1,1, 24.483, 10630.049, 434.312, 52982.523 25/06/16,15:44:56,07,05,1, 11.9,1,1, 24.483, 10630.050, 434.368, 52982.562 25/06/16,15:44:56,08,05,1, 11.9,1,1, 24.483, 10630.036, 434.311, 52982.518 25/06/16,15:44:56,09,05,1, 11.9,1,1, 24.483, 10630.057, 434.307, 52982.450 25/06/16,15:44:56,10,05,1, 11.9,1,1, 24.483, 10630.026, 434.317, 52982.521 25/06/16,15:44:56,11,05,1, 11.9,1,1, 24.483, 10630.049, 434.313, 52982.509 25/06/16,15:44:56,12,05,1, 11.9,1,1, 24.483, 10630.077, 434.350, 52982.513 25/06/16,15:44:56,13,05,1, 11.9,1,1, 24.483, 10630.044, 434.299, 52982.428 25/06/16,15:44:56,14,05,1, 11.9,1,1, 24.483, 10630.057, 434.292, 52982.397 25/06/16,15:44:56,15,05,1, 11.9,1,1, 24.483, 10630.048, 434.330, 52982.479 25/06/16,15:44:56,16,05,1, 11.9,1,1, 24.483, 10630.036, 434.313, 52982.485 25/06/16,15:44:56,17,05,1, 11.9,1,1, 24.483, 10630.058, 434.322, 52982.516 25/06/16,15:44:56,18,05,1, 11.9,1,1, 24.483, 10630.041, 434.328, 52982.436 25/06/16,15:44:56,19,05,1, 11.9,1,1, 24.483, 10630.026, 434.320, 52982.489 25/06/16,15:44:57,00,05,1, 12.0,1,1, 24.492, 10630.025, 434.320, 52982.489 25/06/16,15:44:57,01,05,1, 12.0,1,1, 24.492, 10630.057, 434.354, 52982.528 25/06/16,15:44:57,02,05,1, 12.0,1,1, 24.492, 10630.052, 434.515, 52983.531 25/06/16,15:44:57,03,05,1, 12.0,1,1, 24.492, 10630.085, 434.576, 52983.591 25/06/16,15:44:57,04,05,1, 12.0,1,1, 24.492, 10630.082, 434.536, 52983.525 25/06/16,15:44:57,05,05,1, 12.0,1,1, 24.492, 10630.077, 434.562, 52983.534 25/06/16,15:44:57,06,05,1, 12.0,1,1, 24.492, 10630.051, 434.550, 52983.518 25/06/16,15:44:57,07,05,1, 12.0,1,1, 24.492, 10630.053, 434.573, 52983.582 25/06/16,15:44:57,08,05,1, 12.0,1,1, 24.492, 10630.034, 434.556, 52983.553 25/06/16,15:44:57,09,05,1, 12.0,1,1, 24.492, 10630.042, 434.560, 52983.577 25/06/16,15:44:57,10,05,1, 12.0,1,1, 24.492, 10630.049, 434.561, 52983.457 25/06/16,15:44:57,11,05,1, 12.0,1,1, 24.492, 10630.022, 434.538, 52983.560 25/06/16,15:44:57,12,05,1, 12.0,1,1, 24.492, 10630.054, 434.574, 52983.587 25/06/16,15:44:57,13,05,1, 12.0,1,1, 24.492, 10630.065, 434.559, 52983.518 25/06/16,15:44:57,14,05,1, 12.0,1,1, 24.492, 10630.046, 434.574, 52983.535 25/06/16,15:44:57,15,05,1, 12.0,1,1, 24.492, 10630.045, 434.557, 52983.451 25/06/16,15:44:57,16,05,1, 12.0,1,1, 24.492, 10630.062, 434.557, 52983.475 25/06/16,15:44:57,17,05,1, 12.0,1,1, 24.492, 10630.065, 434.545, 52983.478 25/06/16,15:44:57,18,05,1, 12.0,1,1, 24.492, 10630.046, 434.542, 52983.505 25/06/16,15:44:57,19,05,1, 12.0,1,1, 24.492, 10630.064, 434.541, 52983.461 25/06/16,15:44:58,00,06,1, 12.0,1,1, 24.489, 10630.058, 434.541, 52983.461 25/06/16,15:44:58,01,06,1, 12.0,1,1, 24.489, 10630.052, 434.540, 52983.469 25/06/16,15:44:58,02,06,1, 12.0,1,1, 24.489, 10630.056, 434.551, 52983.494 25/06/16,15:44:58,03,06,1, 12.0,1,1, 24.489, 10630.081, 434.540, 52983.516 25/06/16,15:44:58,04,06,1, 12.0,1,1, 24.489, 10630.043, 434.564, 52983.485 25/06/16,15:44:58,05,06,1, 12.0,1,1, 24.489, 10630.050, 434.524, 52983.519 25/06/16,15:44:58,06,06,1, 12.0,1,1, 24.489, 10630.044, 434.550, 52983.450 25/06/16,15:44:58,07,06,1, 12.0,1,1, 24.489, 10630.097, 434.535, 52983.508 25/06/16,15:44:58,08,06,1, 12.0,1,1, 24.489, 10630.105, 434.545, 52983.456 25/06/16,15:44:58,09,06,1, 12.0,1,1, 24.489, 10630.077, 434.544, 52983.495 25/06/16,15:44:58,10,06,1, 12.0,1,1, 24.489, 10630.063, 434.548, 52983.548 25/06/16,15:44:58,11,06,1, 12.0,1,1, 24.489, 10630.071, 434.538, 52983.480 25/06/16,15:44:58,12,06,1, 12.0,1,1, 24.489, 10630.107, 434.526, 52983.439 25/06/16,15:44:58,13,06,1, 12.0,1,1, 24.489, 10630.082, 434.511, 52983.448 25/06/16,15:44:58,14,06,1, 12.0,1,1, 24.489, 10630.099, 434.518, 52983.421 25/06/16,15:44:58,15,06,1, 12.0,1,1, 24.489, 10630.100, 434.531, 52983.503 25/06/16,15:44:58,16,06,1, 12.0,1,1, 24.489, 10630.079, 434.528, 52983.481 25/06/16,15:44:58,17,06,1, 12.0,1,1, 24.489, 10630.074, 434.542, 52983.445 25/06/16,15:44:58,18,06,1, 12.0,1,1, 24.489, 10630.090, 434.525, 52983.435 25/06/16,15:44:58,19,06,1, 12.0,1,1, 24.489, 10630.073, 434.525, 52983.463 25/06/16,15:44:59,00,06,1, 11.8,1,1, 24.493, 10630.066, 434.525, 52983.463 25/06/16,15:44:59,01,06,1, 11.8,1,1, 24.493, 10630.102, 434.512, 52983.402 25/06/16,15:44:59,02,06,1, 11.8,1,1, 24.493, 10630.078, 434.540, 52983.467 25/06/16,15:44:59,03,06,1, 11.8,1,1, 24.493, 10630.082, 434.556, 52983.468 25/06/16,15:44:59,04,06,1, 11.8,1,1, 24.493, 10630.083, 434.539, 52983.508 25/06/16,15:44:59,05,06,1, 11.8,1,1, 24.493, 10630.102, 434.535, 52983.451 25/06/16,15:44:59,06,06,1, 11.8,1,1, 24.493, 10630.088, 434.537, 52983.441 25/06/16,15:44:59,07,06,1, 11.8,1,1, 24.493, 10630.104, 434.517, 52983.417 25/06/16,15:44:59,08,06,1, 11.8,1,1, 24.493, 10630.079, 434.511, 52983.383 25/06/16,15:44:59,09,06,1, 11.8,1,1, 24.493, 10630.096, 434.528, 52983.400 25/06/16,15:44:59,10,06,1, 11.8,1,1, 24.493, 10630.080, 434.536, 52983.419 25/06/16,15:44:59,11,06,1, 11.8,1,1, 24.493, 10630.095, 434.507, 52983.384 25/06/16,15:44:59,12,06,1, 11.8,1,1, 24.493, 10630.084, 434.498, 52983.443 25/06/16,15:44:59,13,06,1, 11.8,1,1, 24.493, 10630.099, 434.522, 52983.387 25/06/16,15:44:59,14,06,1, 11.8,1,1, 24.493, 10630.084, 434.520, 52983.429 25/06/16,15:44:59,15,06,1, 11.8,1,1, 24.493, 10630.099, 434.514, 52983.392 25/06/16,15:44:59,16,06,1, 11.8,1,1, 24.493, 10630.090, 434.517, 52983.326 25/06/16,15:44:59,17,06,1, 11.8,1,1, 24.493, 10630.112, 434.493, 52983.377 25/06/16,15:44:59,18,06,1, 11.8,1,1, 24.493, 10630.112, 434.496, 52983.381 25/06/16,15:44:59,19,06,1, 11.8,1,1, 24.493, 10630.095, 434.519, 52983.404 25/06/16,15:45:00,00,07,1, 12.0,1,1, 24.486, 10630.091, 434.519, 52983.404 25/06/16,15:45:00,01,07,1, 12.0,1,1, 24.486, 10630.132, 434.510, 52983.352 25/06/16,15:45:00,02,07,1, 12.0,1,1, 24.486, 10630.088, 434.268, 52982.324 25/06/16,15:45:00,03,07,1, 12.0,1,1, 24.486, 10630.075, 434.278, 52982.301 25/06/16,15:45:00,04,07,1, 12.0,1,1, 24.486, 10630.094, 434.256, 52982.229 25/06/16,15:45:00,05,07,1, 12.0,1,1, 24.486, 10630.085, 434.270, 52982.324 25/06/16,15:45:00,06,07,1, 12.0,1,1, 24.486, 10630.112, 434.264, 52982.256 25/06/16,15:45:00,07,07,1, 12.0,1,1, 24.486, 10630.133, 434.263, 52982.244 25/06/16,15:45:00,08,07,1, 12.0,1,1, 24.486, 10630.124, 434.252, 52982.274 25/06/16,15:45:00,09,07,1, 12.0,1,1, 24.486, 10630.123, 434.291, 52982.299 25/06/16,15:45:00,10,07,1, 12.0,1,1, 24.486, 10630.104, 434.242, 52982.283 25/06/16,15:45:00,11,07,1, 12.0,1,1, 24.486, 10630.103, 434.277, 52982.343 25/06/16,15:45:00,12,07,1, 12.0,1,1, 24.486, 10630.126, 434.263, 52982.283 25/06/16,15:45:00,13,07,1, 12.0,1,1, 24.486, 10630.139, 434.268, 52982.317 25/06/16,15:45:00,14,07,1, 12.0,1,1, 24.486, 10630.136, 434.255, 52982.253 25/06/16,15:45:00,15,07,1, 12.0,1,1, 24.486, 10630.130, 434.245, 52982.322 25/06/16,15:45:00,16,07,1, 12.0,1,1, 24.486, 10630.130, 434.238, 52982.216 25/06/16,15:45:00,17,07,1, 12.0,1,1, 24.486, 10630.147, 434.258, 52982.279 25/06/16,15:45:00,18,07,1, 12.0,1,1, 24.486, 10630.136, 434.247, 52982.292 25/06/16,15:45:00,19,07,1, 12.0,1,1, 24.486, 10630.104, 434.220, 52982.281 25/06/16,15:45:01,00,06,1, 12.0,1,1, 24.486, 10630.100, 434.220, 52982.281 25/06/16,15:45:01,01,06,1, 12.0,1,1, 24.486, 10630.143, 434.222, 52982.213 25/06/16,15:45:01,02,06,1, 12.0,1,1, 24.486, 10630.128, 434.201, 52982.178 25/06/16,15:45:01,03,06,1, 12.0,1,1, 24.486, 10630.137, 434.230, 52982.306 25/06/16,15:45:01,04,06,1, 12.0,1,1, 24.486, 10630.142, 434.187, 52982.235 25/06/16,15:45:01,05,06,1, 12.0,1,1, 24.486, 10630.107, 434.202, 52982.292 25/06/16,15:45:01,06,06,1, 12.0,1,1, 24.486, 10630.129, 434.225, 52982.256 25/06/16,15:45:01,07,06,1, 12.0,1,1, 24.486, 10630.120, 434.178, 52982.168 25/06/16,15:45:01,08,06,1, 12.0,1,1, 24.486, 10630.139, 434.184, 52982.180 25/06/16,15:45:01,09,06,1, 12.0,1,1, 24.486, 10630.150, 434.223, 52982.221 25/06/16,15:45:01,10,06,1, 12.0,1,1, 24.486, 10630.143, 434.213, 52982.189 25/06/16,15:45:01,11,06,1, 12.0,1,1, 24.486, 10630.136, 434.207, 52982.197 25/06/16,15:45:01,12,06,1, 12.0,1,1, 24.486, 10630.150, 434.224, 52982.230 25/06/16,15:45:01,13,06,1, 12.0,1,1, 24.486, 10630.149, 434.194, 52982.234 25/06/16,15:45:01,14,06,1, 12.0,1,1, 24.486, 10630.148, 434.219, 52982.222 25/06/16,15:45:01,15,06,1, 12.0,1,1, 24.486, 10630.145, 434.207, 52982.173 25/06/16,15:45:01,16,06,1, 12.0,1,1, 24.486, 10630.137, 434.213, 52982.230 25/06/16,15:45:01,17,06,1, 12.0,1,1, 24.486, 10630.144, 434.242, 52982.262 25/06/16,15:45:01,18,06,1, 12.0,1,1, 24.486, 10630.155, 434.222, 52982.219 25/06/16,15:45:01,19,06,1, 12.0,1,1, 24.486, 10630.157, 434.171, 52982.146 25/06/16,15:45:02,00,05,1, 11.9,1,1, 24.490, 10630.150, 434.171, 52982.146 25/06/16,15:45:02,01,05,1, 11.9,1,1, 24.490, 10630.121, 434.219, 52982.145 25/06/16,15:45:02,02,05,1, 11.9,1,1, 24.490, 10630.140, 434.180, 52982.164 25/06/16,15:45:02,03,05,1, 11.9,1,1, 24.490, 10630.137, 434.191, 52982.182 25/06/16,15:45:02,04,05,1, 11.9,1,1, 24.490, 10630.124, 434.168, 52982.183 25/06/16,15:45:02,05,05,1, 11.9,1,1, 24.490, 10630.154, 434.202, 52982.176 25/06/16,15:45:02,06,05,1, 11.9,1,1, 24.490, 10630.148, 434.181, 52982.255 25/06/16,15:45:02,07,05,1, 11.9,1,1, 24.490, 10630.138, 434.188, 52982.217 25/06/16,15:45:02,08,05,1, 11.9,1,1, 24.490, 10630.158, 434.162, 52982.186 25/06/16,15:45:02,09,05,1, 11.9,1,1, 24.490, 10630.141, 434.195, 52982.201 25/06/16,15:45:02,10,05,1, 11.9,1,1, 24.490, 10630.125, 434.193, 52982.165 25/06/16,15:45:02,11,05,1, 11.9,1,1, 24.490, 10630.139, 434.170, 52982.187 25/06/16,15:45:02,12,05,1, 11.9,1,1, 24.490, 10630.143, 434.190, 52982.119 25/06/16,15:45:02,13,05,1, 11.9,1,1, 24.490, 10630.120, 434.174, 52982.143 25/06/16,15:45:02,14,05,1, 11.9,1,1, 24.490, 10630.147, 434.183, 52982.195 25/06/16,15:45:02,15,05,1, 11.9,1,1, 24.490, 10630.172, 434.207, 52982.150 25/06/16,15:45:02,16,05,1, 11.9,1,1, 24.490, 10630.130, 434.185, 52982.196 25/06/16,15:45:02,17,05,1, 11.9,1,1, 24.490, 10630.143, 434.187, 52982.156 25/06/16,15:45:02,18,05,1, 11.9,1,1, 24.490, 10630.151, 434.215, 52982.179 25/06/16,15:45:02,19,05,1, 11.9,1,1, 24.490, 10630.138, 434.193, 52982.103 25/06/16,15:45:03,00,06,1, 11.9,1,1, 24.486, 10630.133, 434.193, 52982.103 25/06/16,15:45:03,01,06,1, 11.9,1,1, 24.486, 10630.187, 434.197, 52982.172 25/06/16,15:45:03,02,06,1, 11.9,1,1, 24.486, 10630.156, 434.165, 52982.141 25/06/16,15:45:03,03,06,1, 11.9,1,1, 24.486, 10630.179, 434.194, 52982.196 25/06/16,15:45:03,04,06,1, 11.9,1,1, 24.486, 10630.158, 434.193, 52982.196 25/06/16,15:45:03,05,06,1, 11.9,1,1, 24.486, 10630.169, 434.161, 52982.125 25/06/16,15:45:03,06,06,1, 11.9,1,1, 24.486, 10630.144, 434.169, 52982.172 25/06/16,15:45:03,07,06,1, 11.9,1,1, 24.486, 10630.170, 434.163, 52982.152 25/06/16,15:45:03,08,06,1, 11.9,1,1, 24.486, 10630.133, 434.155, 52982.093 25/06/16,15:45:03,09,06,1, 11.9,1,1, 24.486, 10630.189, 434.171, 52982.138 25/06/16,15:45:03,10,06,1, 11.9,1,1, 24.486, 10630.154, 434.178, 52982.131 25/06/16,15:45:03,11,06,1, 11.9,1,1, 24.486, 10630.158, 434.141, 52982.098 25/06/16,15:45:03,12,06,1, 11.9,1,1, 24.486, 10630.185, 434.172, 52982.108 25/06/16,15:45:03,13,06,1, 11.9,1,1, 24.486, 10630.172, 434.189, 52982.174 25/06/16,15:45:03,14,06,1, 11.9,1,1, 24.486, 10630.184, 434.187, 52982.069 25/06/16,15:45:03,15,06,1, 11.9,1,1, 24.486, 10630.178, 434.183, 52982.154 25/06/16,15:45:03,16,06,1, 11.9,1,1, 24.486, 10630.149, 434.186, 52982.160 25/06/16,15:45:03,17,06,1, 11.9,1,1, 24.486, 10630.163, 434.157, 52982.177 25/06/16,15:45:03,18,06,1, 11.9,1,1, 24.486, 10630.190, 434.188, 52982.084 25/06/16,15:45:03,19,06,1, 11.9,1,1, 24.486, 10630.154, 434.197, 52982.187 25/06/16,15:45:04,00,06,1, 12.0,1,1, 24.487, 10630.150, 434.197, 52982.187 25/06/16,15:45:04,01,06,1, 12.0,1,1, 24.487, 10630.151, 434.158, 52982.062 25/06/16,15:45:04,02,06,1, 12.0,1,1, 24.487, 10630.189, 434.169, 52982.062 25/06/16,15:45:04,03,06,1, 12.0,1,1, 24.487, 10630.164, 434.144, 52982.019 25/06/16,15:45:04,04,06,1, 12.0,1,1, 24.487, 10630.163, 434.119, 52981.992 25/06/16,15:45:04,05,06,1, 12.0,1,1, 24.487, 10630.172, 434.161, 52982.049 25/06/16,15:45:04,06,06,1, 12.0,1,1, 24.487, 10630.184, 434.140, 52982.035 25/06/16,15:45:04,07,06,1, 12.0,1,1, 24.487, 10630.186, 434.142, 52981.962 25/06/16,15:45:04,08,06,1, 12.0,1,1, 24.487, 10630.175, 434.140, 52982.017 25/06/16,15:45:04,09,06,1, 12.0,1,1, 24.487, 10630.166, 434.117, 52981.984 25/06/16,15:45:04,10,06,1, 12.0,1,1, 24.487, 10630.195, 434.125, 52982.020 25/06/16,15:45:04,11,06,1, 12.0,1,1, 24.487, 10630.205, 434.178, 52982.105 25/06/16,15:45:04,12,06,1, 12.0,1,1, 24.487, 10630.182, 434.128, 52982.011 25/06/16,15:45:04,13,06,1, 12.0,1,1, 24.487, 10630.239, 434.126, 52982.068 25/06/16,15:45:04,14,06,1, 12.0,1,1, 24.487, 10630.204, 434.169, 52982.108 25/06/16,15:45:04,15,06,1, 12.0,1,1, 24.487, 10630.176, 434.138, 52982.043 25/06/16,15:45:04,16,06,1, 12.0,1,1, 24.487, 10630.194, 434.152, 52982.082 25/06/16,15:45:04,17,06,1, 12.0,1,1, 24.487, 10630.197, 434.158, 52982.010 25/06/16,15:45:04,18,06,1, 12.0,1,1, 24.487, 10630.178, 434.160, 52982.049 25/06/16,15:45:04,19,06,1, 12.0,1,1, 24.487, 10630.220, 434.173, 52982.095 25/06/16,15:45:05,00,07,1, 12.0,1,1, 24.487, 10630.217, 434.173, 52982.095 25/06/16,15:45:05,01,07,1, 12.0,1,1, 24.487, 10630.204, 434.142, 52981.993 25/06/16,15:45:05,02,07,1, 12.0,1,1, 24.487, 10630.180, 434.095, 52982.008 25/06/16,15:45:05,03,07,1, 12.0,1,1, 24.487, 10630.209, 434.142, 52982.025 25/06/16,15:45:05,04,07,1, 12.0,1,1, 24.487, 10630.175, 434.121, 52981.988 25/06/16,15:45:05,05,07,1, 12.0,1,1, 24.487, 10630.183, 434.138, 52982.013 25/06/16,15:45:05,06,07,1, 12.0,1,1, 24.487, 10630.198, 434.131, 52982.014 25/06/16,15:45:05,07,07,1, 12.0,1,1, 24.487, 10630.199, 434.121, 52981.964 25/06/16,15:45:05,08,07,1, 12.0,1,1, 24.487, 10630.212, 434.144, 52982.066 25/06/16,15:45:05,09,07,1, 12.0,1,1, 24.487, 10630.211, 434.144, 52982.001 25/06/16,15:45:05,10,07,1, 12.0,1,1, 24.487, 10630.215, 434.142, 52982.029 25/06/16,15:45:05,11,07,1, 12.0,1,1, 24.487, 10630.231, 434.137, 52982.051 25/06/16,15:45:05,12,07,1, 12.0,1,1, 24.487, 10630.233, 434.173, 52982.021 25/06/16,15:45:05,13,07,1, 12.0,1,1, 24.487, 10630.224, 434.143, 52981.990 25/06/16,15:45:05,14,07,1, 12.0,1,1, 24.487, 10630.222, 434.127, 52981.934 25/06/16,15:45:05,15,07,1, 12.0,1,1, 24.487, 10630.221, 434.149, 52982.002 25/06/16,15:45:05,16,07,1, 12.0,1,1, 24.487, 10630.231, 434.127, 52981.988 25/06/16,15:45:05,17,07,1, 12.0,1,1, 24.487, 10630.251, 434.135, 52981.977 25/06/16,15:45:05,18,07,1, 12.0,1,1, 24.487, 10630.243, 434.145, 52981.976 25/06/16,15:45:05,19,07,1, 12.0,1,1, 24.487, 10630.230, 434.090, 52982.034 25/06/16,15:45:06,00,06,1, 11.9,1,1, 24.486, 10630.225, 434.090, 52982.034 25/06/16,15:45:06,01,06,1, 11.9,1,1, 24.486, 10630.250, 434.125, 52982.064 25/06/16,15:45:06,02,06,1, 11.9,1,1, 24.486, 10630.228, 434.091, 52981.985 25/06/16,15:45:06,03,06,1, 11.9,1,1, 24.486, 10630.242, 434.124, 52981.970 25/06/16,15:45:06,04,06,1, 11.9,1,1, 24.486, 10630.228, 434.111, 52982.020 25/06/16,15:45:06,05,06,1, 11.9,1,1, 24.486, 10630.247, 434.101, 52981.989 25/06/16,15:45:06,06,06,1, 11.9,1,1, 24.486, 10630.261, 434.106, 52981.993 25/06/16,15:45:06,07,06,1, 11.9,1,1, 24.486, 10630.249, 434.102, 52981.956 25/06/16,15:45:06,08,06,1, 11.9,1,1, 24.486, 10630.252, 434.110, 52981.962 25/06/16,15:45:06,09,06,1, 11.9,1,1, 24.486, 10630.266, 434.102, 52981.892 25/06/16,15:45:06,10,06,1, 11.9,1,1, 24.486, 10630.266, 434.137, 52982.000 25/06/16,15:45:06,11,06,1, 11.9,1,1, 24.486, 10630.284, 434.100, 52981.985 25/06/16,15:45:06,12,06,1, 11.9,1,1, 24.486, 10630.257, 434.093, 52981.936 25/06/16,15:45:06,13,06,1, 11.9,1,1, 24.486, 10630.259, 434.123, 52982.030 25/06/16,15:45:06,14,06,1, 11.9,1,1, 24.486, 10630.271, 434.069, 52981.940 25/06/16,15:45:06,15,06,1, 11.9,1,1, 24.486, 10630.272, 434.064, 52981.866 25/06/16,15:45:06,16,06,1, 11.9,1,1, 24.486, 10630.263, 434.102, 52981.945 25/06/16,15:45:06,17,06,1, 11.9,1,1, 24.486, 10630.274, 434.073, 52981.913 25/06/16,15:45:06,18,06,1, 11.9,1,1, 24.486, 10630.274, 434.094, 52981.958 25/06/16,15:45:06,19,06,1, 11.9,1,1, 24.486, 10630.287, 434.111, 52981.924 25/06/16,15:45:07,00,06,1, 12.0,1,1, 24.486, 10630.283, 434.111, 52981.924 25/06/16,15:45:07,01,06,1, 12.0,1,1, 24.486, 10630.285, 434.081, 52981.896 25/06/16,15:45:07,02,06,1, 12.0,1,1, 24.486, 10630.276, 434.080, 52981.921 25/06/16,15:45:07,03,06,1, 12.0,1,1, 24.486, 10630.296, 434.094, 52981.914 25/06/16,15:45:07,04,06,1, 12.0,1,1, 24.486, 10630.278, 434.080, 52981.866 25/06/16,15:45:07,05,06,1, 12.0,1,1, 24.486, 10630.293, 434.121, 52981.903 25/06/16,15:45:07,06,06,1, 12.0,1,1, 24.486, 10630.284, 434.067, 52981.918 25/06/16,15:45:07,07,06,1, 12.0,1,1, 24.486, 10630.291, 434.078, 52981.896 25/06/16,15:45:07,08,06,1, 12.0,1,1, 24.486, 10630.294, 434.092, 52981.878 25/06/16,15:45:07,09,06,1, 12.0,1,1, 24.486, 10630.298, 434.067, 52981.848 25/06/16,15:45:07,10,06,1, 12.0,1,1, 24.486, 10630.290, 434.052, 52981.897 25/06/16,15:45:07,11,06,1, 12.0,1,1, 24.486, 10630.287, 434.085, 52981.912 25/06/16,15:45:07,12,06,1, 12.0,1,1, 24.486, 10630.296, 434.083, 52981.925 25/06/16,15:45:07,13,06,1, 12.0,1,1, 24.486, 10630.309, 434.047, 52981.824 25/06/16,15:45:07,14,06,1, 12.0,1,1, 24.486, 10630.293, 434.075, 52981.929 25/06/16,15:45:07,15,06,1, 12.0,1,1, 24.486, 10630.292, 434.062, 52981.904 25/06/16,15:45:07,16,06,1, 12.0,1,1, 24.486, 10630.297, 434.064, 52981.938 25/06/16,15:45:07,17,06,1, 12.0,1,1, 24.486, 10630.306, 434.094, 52981.929 25/06/16,15:45:07,18,06,1, 12.0,1,1, 24.486, 10630.309, 434.097, 52981.978 25/06/16,15:45:07,19,06,1, 12.0,1,1, 24.486, 10630.306, 434.074, 52981.896 25/06/16,15:45:08,00,07,1, 12.0,1,1, 24.487, 10630.300, 434.074, 52981.896 25/06/16,15:45:08,01,07,1, 12.0,1,1, 24.487, 10630.295, 434.085, 52981.926 25/06/16,15:45:08,02,07,1, 12.0,1,1, 24.487, 10630.314, 434.055, 52981.879 25/06/16,15:45:08,03,07,1, 12.0,1,1, 24.487, 10630.294, 434.048, 52981.917 25/06/16,15:45:08,04,07,1, 12.0,1,1, 24.487, 10630.334, 434.063, 52981.849 25/06/16,15:45:08,05,07,1, 12.0,1,1, 24.487, 10630.314, 434.026, 52981.862 25/06/16,15:45:08,06,07,1, 12.0,1,1, 24.487, 10630.310, 434.044, 52981.896 25/06/16,15:45:08,07,07,1, 12.0,1,1, 24.487, 10630.284, 434.044, 52981.849 25/06/16,15:45:08,08,07,1, 12.0,1,1, 24.487, 10630.323, 434.026, 52981.833 25/06/16,15:45:08,09,07,1, 12.0,1,1, 24.487, 10630.303, 434.044, 52981.828 25/06/16,15:45:08,10,07,1, 12.0,1,1, 24.487, 10630.299, 434.050, 52981.900 25/06/16,15:45:08,11,07,1, 12.0,1,1, 24.487, 10630.284, 434.028, 52981.900 25/06/16,15:45:08,12,07,1, 12.0,1,1, 24.487, 10630.300, 434.044, 52981.766 25/06/16,15:45:08,13,07,1, 12.0,1,1, 24.487, 10630.316, 434.061, 52981.824 25/06/16,15:45:08,14,07,1, 12.0,1,1, 24.487, 10630.320, 434.038, 52981.904 25/06/16,15:45:08,15,07,1, 12.0,1,1, 24.487, 10630.314, 434.073, 52981.914 25/06/16,15:45:08,16,07,1, 12.0,1,1, 24.487, 10630.319, 434.088, 52981.862 25/06/16,15:45:08,17,07,1, 12.0,1,1, 24.487, 10630.326, 434.056, 52981.878 25/06/16,15:45:08,18,07,1, 12.0,1,1, 24.487, 10630.301, 434.064, 52981.886 25/06/16,15:45:08,19,07,1, 12.0,1,1, 24.487, 10630.321, 434.072, 52981.874 25/06/16,15:45:09,00,07,1, 11.9,1,1, 24.486, 10630.317, 434.072, 52981.874 25/06/16,15:45:09,01,07,1, 11.9,1,1, 24.486, 10630.316, 434.042, 52981.786 25/06/16,15:45:09,02,07,1, 11.9,1,1, 24.486, 10630.331, 434.051, 52981.860 25/06/16,15:45:09,03,07,1, 11.9,1,1, 24.486, 10630.297, 434.041, 52981.819 25/06/16,15:45:09,04,07,1, 11.9,1,1, 24.486, 10630.317, 434.046, 52981.834 25/06/16,15:45:09,05,07,1, 11.9,1,1, 24.486, 10630.307, 434.019, 52981.821 25/06/16,15:45:09,06,07,1, 11.9,1,1, 24.486, 10630.306, 434.045, 52981.848 25/06/16,15:45:09,07,07,1, 11.9,1,1, 24.486, 10630.298, 434.039, 52981.832 25/06/16,15:45:09,08,07,1, 11.9,1,1, 24.486, 10630.312, 434.032, 52981.809 25/06/16,15:45:09,09,07,1, 11.9,1,1, 24.486, 10630.300, 434.032, 52981.805 25/06/16,15:45:09,10,07,1, 11.9,1,1, 24.486, 10630.321, 434.042, 52981.774 25/06/16,15:45:09,11,07,1, 11.9,1,1, 24.486, 10630.312, 434.040, 52981.806 25/06/16,15:45:09,12,07,1, 11.9,1,1, 24.486, 10630.308, 434.004, 52981.792 25/06/16,15:45:09,13,07,1, 11.9,1,1, 24.486, 10630.298, 434.039, 52981.841 25/06/16,15:45:09,14,07,1, 11.9,1,1, 24.486, 10630.333, 434.045, 52981.842 25/06/16,15:45:09,15,07,1, 11.9,1,1, 24.486, 10630.271, 434.029, 52981.829 25/06/16,15:45:09,16,07,1, 11.9,1,1, 24.486, 10630.327, 434.062, 52981.819 25/06/16,15:45:09,17,07,1, 11.9,1,1, 24.486, 10630.311, 434.041, 52981.754 25/06/16,15:45:09,18,07,1, 11.9,1,1, 24.486, 10630.317, 434.046, 52981.799 25/06/16,15:45:09,19,07,1, 11.9,1,1, 24.486, 10630.331, 434.004, 52981.741 25/06/16,15:45:10,00,07,1, 11.9,1,1, 24.490, 10630.325, 434.004, 52981.741 25/06/16,15:45:10,01,07,1, 11.9,1,1, 24.490, 10630.300, 434.011, 52981.786 25/06/16,15:45:10,02,07,1, 11.9,1,1, 24.490, 10630.294, 434.043, 52981.757 25/06/16,15:45:10,03,07,1, 11.9,1,1, 24.490, 10630.318, 434.005, 52981.809 25/06/16,15:45:10,04,07,1, 11.9,1,1, 24.490, 10630.315, 433.970, 52981.757 25/06/16,15:45:10,05,07,1, 11.9,1,1, 24.490, 10630.308, 434.017, 52981.745 25/06/16,15:45:10,06,07,1, 11.9,1,1, 24.490, 10630.304, 433.993, 52981.718 25/06/16,15:45:10,07,07,1, 11.9,1,1, 24.490, 10630.325, 433.988, 52981.785 25/06/16,15:45:10,08,07,1, 11.9,1,1, 24.490, 10630.306, 434.021, 52981.778 25/06/16,15:45:10,09,07,1, 11.9,1,1, 24.490, 10630.306, 434.019, 52981.683 25/06/16,15:45:10,10,07,1, 11.9,1,1, 24.490, 10630.292, 433.999, 52981.669 25/06/16,15:45:10,11,07,1, 11.9,1,1, 24.490, 10630.306, 434.010, 52981.736 25/06/16,15:45:10,12,07,1, 11.9,1,1, 24.490, 10630.304, 434.037, 52981.702 25/06/16,15:45:10,13,07,1, 11.9,1,1, 24.490, 10630.313, 434.008, 52981.739 25/06/16,15:45:10,14,07,1, 11.9,1,1, 24.490, 10630.310, 434.054, 52981.789 25/06/16,15:45:10,15,07,1, 11.9,1,1, 24.490, 10630.284, 434.021, 52981.778 25/06/16,15:45:10,16,07,1, 11.9,1,1, 24.490, 10630.287, 434.027, 52981.782 25/06/16,15:45:10,17,07,1, 11.9,1,1, 24.490, 10630.297, 434.025, 52981.710 25/06/16,15:45:10,18,07,1, 11.9,1,1, 24.490, 10630.289, 433.997, 52981.699 25/06/16,15:45:10,19,07,1, 11.9,1,1, 24.490, 10630.311, 434.019, 52981.715 25/06/16,15:45:11,00,08,1, 11.9,1,1, 24.490, 10630.308, 434.019, 52981.715 25/06/16,15:45:11,01,08,1, 11.9,1,1, 24.490, 10630.289, 433.992, 52981.714 25/06/16,15:45:11,02,08,1, 11.9,1,1, 24.490, 10630.313, 433.986, 52981.759 25/06/16,15:45:11,03,08,1, 11.9,1,1, 24.490, 10630.311, 433.994, 52981.740 25/06/16,15:45:11,04,08,1, 11.9,1,1, 24.490, 10630.320, 433.956, 52981.673 25/06/16,15:45:11,05,08,1, 11.9,1,1, 24.490, 10630.312, 433.995, 52981.701 25/06/16,15:45:11,06,08,1, 11.9,1,1, 24.490, 10630.296, 433.991, 52981.791 25/06/16,15:45:11,07,08,1, 11.9,1,1, 24.490, 10630.324, 433.964, 52981.730 25/06/16,15:45:11,08,08,1, 11.9,1,1, 24.490, 10630.305, 433.986, 52981.770 25/06/16,15:45:11,09,08,1, 11.9,1,1, 24.490, 10630.304, 433.993, 52981.703 25/06/16,15:45:11,10,08,1, 11.9,1,1, 24.490, 10630.318, 433.987, 52981.669 25/06/16,15:45:11,11,08,1, 11.9,1,1, 24.490, 10630.289, 433.998, 52981.665 25/06/16,15:45:11,12,08,1, 11.9,1,1, 24.490, 10630.325, 433.985, 52981.674 25/06/16,15:45:11,13,08,1, 11.9,1,1, 24.490, 10630.329, 434.006, 52981.731 25/06/16,15:45:11,14,08,1, 11.9,1,1, 24.490, 10630.314, 434.031, 52981.728 25/06/16,15:45:11,15,08,1, 11.9,1,1, 24.490, 10630.328, 434.020, 52981.661 25/06/16,15:45:11,16,08,1, 11.9,1,1, 24.490, 10630.309, 434.010, 52981.696 25/06/16,15:45:11,17,08,1, 11.9,1,1, 24.490, 10630.337, 434.048, 52981.670 25/06/16,15:45:11,18,08,1, 11.9,1,1, 24.490, 10630.339, 434.012, 52981.634 25/06/16,15:45:11,19,08,1, 11.9,1,1, 24.490, 10630.342, 434.011, 52981.662 25/06/16,15:45:12,00,06,1, 12.0,1,1, 24.488, 10630.342, 434.011, 52981.662 25/06/16,15:45:12,01,06,1, 12.0,1,1, 24.488, 10630.327, 434.025, 52981.748 25/06/16,15:45:12,02,06,1, 12.0,1,1, 24.488, 10630.340, 434.010, 52981.687 25/06/16,15:45:12,03,06,1, 12.0,1,1, 24.488, 10630.342, 434.004, 52981.739 25/06/16,15:45:12,04,06,1, 12.0,1,1, 24.488, 10630.342, 433.994, 52981.674 25/06/16,15:45:12,05,06,1, 12.0,1,1, 24.488, 10630.329, 433.998, 52981.708 25/06/16,15:45:12,06,06,1, 12.0,1,1, 24.488, 10630.350, 433.981, 52981.644 25/06/16,15:45:12,07,06,1, 12.0,1,1, 24.488, 10630.351, 433.990, 52981.654 25/06/16,15:45:12,08,06,1, 12.0,1,1, 24.488, 10630.343, 433.975, 52981.666 25/06/16,15:45:12,09,06,1, 12.0,1,1, 24.488, 10630.344, 433.993, 52981.692 25/06/16,15:45:12,10,06,1, 12.0,1,1, 24.488, 10630.355, 433.953, 52981.738 25/06/16,15:45:12,11,06,1, 12.0,1,1, 24.488, 10630.346, 433.989, 52981.675 25/06/16,15:45:12,12,06,1, 12.0,1,1, 24.488, 10630.372, 433.949, 52981.649 25/06/16,15:45:12,13,06,1, 12.0,1,1, 24.488, 10630.358, 433.956, 52981.579 25/06/16,15:45:12,14,06,1, 12.0,1,1, 24.488, 10630.352, 433.977, 52981.721 25/06/16,15:45:12,15,06,1, 12.0,1,1, 24.488, 10630.345, 433.958, 52981.690 25/06/16,15:45:12,16,06,1, 12.0,1,1, 24.488, 10630.361, 433.964, 52981.620 25/06/16,15:45:12,17,06,1, 12.0,1,1, 24.488, 10630.399, 433.988, 52981.591 25/06/16,15:45:12,18,06,1, 12.0,1,1, 24.488, 10630.361, 434.005, 52981.669 25/06/16,15:45:12,19,06,1, 12.0,1,1, 24.488, 10630.367, 434.017, 52981.674 25/06/16,15:45:13,00,07,1, 11.9,1,1, 24.497, 10630.367, 434.017, 52981.674 25/06/16,15:45:13,01,07,1, 11.9,1,1, 24.497, 10630.365, 433.960, 52981.605 25/06/16,15:45:13,02,07,1, 11.9,1,1, 24.497, 10630.379, 433.960, 52981.580 25/06/16,15:45:13,03,07,1, 11.9,1,1, 24.497, 10630.363, 433.985, 52981.662 25/06/16,15:45:13,04,07,1, 11.9,1,1, 24.497, 10630.367, 433.986, 52981.730 25/06/16,15:45:13,05,07,1, 11.9,1,1, 24.497, 10630.366, 433.997, 52981.656 25/06/16,15:45:13,06,07,1, 11.9,1,1, 24.497, 10630.402, 434.002, 52981.571 25/06/16,15:45:13,07,07,1, 11.9,1,1, 24.497, 10630.341, 433.940, 52981.588 25/06/16,15:45:13,08,07,1, 11.9,1,1, 24.497, 10630.376, 433.958, 52981.660 25/06/16,15:45:13,09,07,1, 11.9,1,1, 24.497, 10630.384, 433.957, 52981.659 25/06/16,15:45:13,10,07,1, 11.9,1,1, 24.497, 10630.353, 433.916, 52981.526 25/06/16,15:45:13,11,07,1, 11.9,1,1, 24.497, 10630.376, 433.932, 52981.555 25/06/16,15:45:13,12,07,1, 11.9,1,1, 24.497, 10630.398, 433.971, 52981.620 25/06/16,15:45:13,13,07,1, 11.9,1,1, 24.497, 10630.373, 433.953, 52981.549 25/06/16,15:45:13,14,07,1, 11.9,1,1, 24.497, 10630.399, 433.950, 52981.598 25/06/16,15:45:13,15,07,1, 11.9,1,1, 24.497, 10630.372, 433.914, 52981.562 25/06/16,15:45:13,16,07,1, 11.9,1,1, 24.497, 10630.404, 433.926, 52981.636 25/06/16,15:45:13,17,07,1, 11.9,1,1, 24.497, 10630.413, 433.969, 52981.562 25/06/16,15:45:13,18,07,1, 11.9,1,1, 24.497, 10630.407, 433.941, 52981.557 25/06/16,15:45:13,19,07,1, 11.9,1,1, 24.497, 10630.377, 433.892, 52981.526 25/06/16,15:45:14,00,07,1, 11.9,1,1, 24.494, 10630.375, 433.892, 52981.526 25/06/16,15:45:14,01,07,1, 11.9,1,1, 24.494, 10630.401, 433.957, 52981.601 25/06/16,15:45:14,02,07,1, 11.9,1,1, 24.494, 10630.412, 433.920, 52981.530 25/06/16,15:45:14,03,07,1, 11.9,1,1, 24.494, 10630.387, 433.936, 52981.586 25/06/16,15:45:14,04,07,1, 11.9,1,1, 24.494, 10630.391, 433.943, 52981.573 25/06/16,15:45:14,05,07,1, 11.9,1,1, 24.494, 10630.414, 433.928, 52981.595 25/06/16,15:45:14,06,07,1, 11.9,1,1, 24.494, 10630.410, 433.967, 52981.635 25/06/16,15:45:14,07,07,1, 11.9,1,1, 24.494, 10630.387, 433.913, 52981.507 25/06/16,15:45:14,08,07,1, 11.9,1,1, 24.494, 10630.387, 433.951, 52981.573 25/06/16,15:45:14,09,07,1, 11.9,1,1, 24.494, 10630.369, 433.958, 52981.590 25/06/16,15:45:14,10,07,1, 11.9,1,1, 24.494, 10630.399, 433.948, 52981.573 25/06/16,15:45:14,11,07,1, 11.9,1,1, 24.494, 10630.377, 433.942, 52981.525 25/06/16,15:45:14,12,07,1, 11.9,1,1, 24.494, 10630.405, 433.967, 52981.591 25/06/16,15:45:14,13,07,1, 11.9,1,1, 24.494, 10630.365, 433.906, 52981.486 25/06/16,15:45:14,14,07,1, 11.9,1,1, 24.494, 10630.370, 433.928, 52981.539 25/06/16,15:45:14,15,07,1, 11.9,1,1, 24.494, 10630.426, 433.925, 52981.534 25/06/16,15:45:14,16,07,1, 11.9,1,1, 24.494, 10630.383, 433.895, 52981.478 25/06/16,15:45:14,17,07,1, 11.9,1,1, 24.494, 10630.398, 433.916, 52981.516 25/06/16,15:45:14,18,07,1, 11.9,1,1, 24.494, 10630.393, 433.901, 52981.493 25/06/16,15:45:14,19,07,1, 11.9,1,1, 24.494, 10630.388, 433.891, 52981.446 25/06/16,15:45:15,00,08,1, 11.9,1,1, 24.494, 10630.383, 433.891, 52981.446 25/06/16,15:45:15,01,08,1, 11.9,1,1, 24.494, 10630.397, 433.906, 52981.532 25/06/16,15:45:15,02,08,1, 11.9,1,1, 24.494, 10630.405, 433.898, 52981.485 25/06/16,15:45:15,03,08,1, 11.9,1,1, 24.494, 10630.410, 433.919, 52981.598 25/06/16,15:45:15,04,08,1, 11.9,1,1, 24.494, 10630.410, 433.899, 52981.495 25/06/16,15:45:15,05,08,1, 11.9,1,1, 24.494, 10630.385, 433.911, 52981.481 25/06/16,15:45:15,06,08,1, 11.9,1,1, 24.494, 10630.410, 433.924, 52981.547 25/06/16,15:45:15,07,08,1, 11.9,1,1, 24.494, 10630.391, 433.905, 52981.578 25/06/16,15:45:15,08,08,1, 11.9,1,1, 24.494, 10630.398, 433.904, 52981.524 25/06/16,15:45:15,09,08,1, 11.9,1,1, 24.494, 10630.392, 433.908, 52981.514 25/06/16,15:45:15,10,08,1, 11.9,1,1, 24.494, 10630.421, 433.902, 52981.489 25/06/16,15:45:15,11,08,1, 11.9,1,1, 24.494, 10630.400, 433.871, 52981.533 25/06/16,15:45:15,12,08,1, 11.9,1,1, 24.494, 10630.403, 433.900, 52981.478 25/06/16,15:45:15,13,08,1, 11.9,1,1, 24.494, 10630.396, 433.874, 52981.544 25/06/16,15:45:15,14,08,1, 11.9,1,1, 24.494, 10630.380, 433.875, 52981.478 25/06/16,15:45:15,15,08,1, 11.9,1,1, 24.494, 10630.396, 433.896, 52981.470 25/06/16,15:45:15,16,08,1, 11.9,1,1, 24.494, 10630.381, 433.877, 52981.471 25/06/16,15:45:15,17,08,1, 11.9,1,1, 24.494, 10630.377, 433.868, 52981.475 25/06/16,15:45:15,18,08,1, 11.9,1,1, 24.494, 10630.411, 433.887, 52981.403 25/06/16,15:45:15,19,08,1, 11.9,1,1, 24.494, 10630.376, 433.852, 52981.373 25/06/16,15:45:16,00,06,1, 12.0,1,1, 24.492, 10630.375, 433.852, 52981.373 25/06/16,15:45:16,01,06,1, 12.0,1,1, 24.492, 10630.423, 433.887, 52981.518 25/06/16,15:45:16,02,06,1, 12.0,1,1, 24.492, 10630.427, 433.876, 52981.422 25/06/16,15:45:16,03,06,1, 12.0,1,1, 24.492, 10630.417, 433.898, 52981.501 25/06/16,15:45:16,04,06,1, 12.0,1,1, 24.492, 10630.421, 433.899, 52981.452 25/06/16,15:45:16,05,06,1, 12.0,1,1, 24.492, 10630.418, 433.872, 52981.462 25/06/16,15:45:16,06,06,1, 12.0,1,1, 24.492, 10630.415, 433.858, 52981.482 25/06/16,15:45:16,07,06,1, 12.0,1,1, 24.492, 10630.393, 433.910, 52981.476 25/06/16,15:45:16,08,06,1, 12.0,1,1, 24.492, 10630.423, 433.886, 52981.474 25/06/16,15:45:16,09,06,1, 12.0,1,1, 24.492, 10630.407, 433.906, 52981.530 25/06/16,15:45:16,10,06,1, 12.0,1,1, 24.492, 10630.447, 433.887, 52981.487 25/06/16,15:45:16,11,06,1, 12.0,1,1, 24.492, 10630.410, 433.884, 52981.461 25/06/16,15:45:16,12,06,1, 12.0,1,1, 24.492, 10630.405, 433.836, 52981.452 25/06/16,15:45:16,13,06,1, 12.0,1,1, 24.492, 10630.412, 433.876, 52981.458 25/06/16,15:45:16,14,06,1, 12.0,1,1, 24.492, 10630.447, 433.850, 52981.397 25/06/16,15:45:16,15,06,1, 12.0,1,1, 24.492, 10630.422, 433.834, 52981.449 25/06/16,15:45:16,16,06,1, 12.0,1,1, 24.492, 10630.392, 433.865, 52981.487 25/06/16,15:45:16,17,06,1, 12.0,1,1, 24.492, 10630.394, 433.852, 52981.467 25/06/16,15:45:16,18,06,1, 12.0,1,1, 24.492, 10630.408, 433.871, 52981.368 25/06/16,15:45:16,19,06,1, 12.0,1,1, 24.492, 10630.418, 433.884, 52981.473 25/06/16,15:45:17,00,06,1, 12.0,1,1, 24.492, 10630.417, 433.884, 52981.473 25/06/16,15:45:17,01,06,1, 12.0,1,1, 24.492, 10630.406, 433.872, 52981.371 25/06/16,15:45:17,02,06,1, 12.0,1,1, 24.492, 10630.391, 433.889, 52981.384 25/06/16,15:45:17,03,06,1, 12.0,1,1, 24.492, 10630.389, 433.852, 52981.392 25/06/16,15:45:17,04,06,1, 12.0,1,1, 24.492, 10630.422, 433.892, 52981.378 25/06/16,15:45:17,05,06,1, 12.0,1,1, 24.492, 10630.409, 433.874, 52981.356 25/06/16,15:45:17,06,06,1, 12.0,1,1, 24.492, 10630.395, 433.878, 52981.390 25/06/16,15:45:17,07,06,1, 12.0,1,1, 24.492, 10630.417, 433.868, 52981.334 25/06/16,15:45:17,08,06,1, 12.0,1,1, 24.492, 10630.416, 433.886, 52981.368 25/06/16,15:45:17,09,06,1, 12.0,1,1, 24.492, 10630.374, 433.849, 52981.419 25/06/16,15:45:17,10,06,1, 12.0,1,1, 24.492, 10630.417, 433.835, 52981.373 25/06/16,15:45:17,11,06,1, 12.0,1,1, 24.492, 10630.391, 433.869, 52981.419 25/06/16,15:45:17,12,06,1, 12.0,1,1, 24.492, 10630.366, 433.846, 52981.387 25/06/16,15:45:17,13,06,1, 12.0,1,1, 24.492, 10630.409, 433.868, 52981.362 25/06/16,15:45:17,14,06,1, 12.0,1,1, 24.492, 10630.413, 433.842, 52981.311 25/06/16,15:45:17,15,06,1, 12.0,1,1, 24.492, 10630.378, 433.826, 52981.307 25/06/16,15:45:17,16,06,1, 12.0,1,1, 24.492, 10630.391, 433.864, 52981.372 25/06/16,15:45:17,17,06,1, 12.0,1,1, 24.492, 10630.411, 433.845, 52981.373 25/06/16,15:45:17,18,06,1, 12.0,1,1, 24.492, 10630.393, 433.832, 52981.336 25/06/16,15:45:17,19,06,1, 12.0,1,1, 24.492, 10630.404, 433.828, 52981.360 25/06/16,15:45:18,00,05,1, 12.0,1,1, 24.497, 10630.400, 433.828, 52981.360 25/06/16,15:45:18,01,05,1, 12.0,1,1, 24.497, 10630.396, 433.814, 52981.307 25/06/16,15:45:18,02,05,1, 12.0,1,1, 24.497, 10630.424, 433.854, 52981.306 25/06/16,15:45:18,03,05,1, 12.0,1,1, 24.497, 10630.398, 433.876, 52981.391 25/06/16,15:45:18,04,05,1, 12.0,1,1, 24.497, 10630.395, 433.869, 52981.377 25/06/16,15:45:18,05,05,1, 12.0,1,1, 24.497, 10630.407, 433.853, 52981.338 25/06/16,15:45:18,06,05,1, 12.0,1,1, 24.497, 10630.424, 433.838, 52981.324 25/06/16,15:45:18,07,05,1, 12.0,1,1, 24.497, 10630.392, 433.828, 52981.365 25/06/16,15:45:18,08,05,1, 12.0,1,1, 24.497, 10630.423, 433.841, 52981.363 25/06/16,15:45:18,09,05,1, 12.0,1,1, 24.497, 10630.397, 433.849, 52981.343 25/06/16,15:45:18,10,05,1, 12.0,1,1, 24.497, 10630.396, 433.816, 52981.339 25/06/16,15:45:18,11,05,1, 12.0,1,1, 24.497, 10630.422, 433.812, 52981.380 25/06/16,15:45:18,12,05,1, 12.0,1,1, 24.497, 10630.399, 433.855, 52981.365 25/06/16,15:45:18,13,05,1, 12.0,1,1, 24.497, 10630.394, 433.811, 52981.352 25/06/16,15:45:18,14,05,1, 12.0,1,1, 24.497, 10630.417, 433.823, 52981.336 25/06/16,15:45:18,15,05,1, 12.0,1,1, 24.497, 10630.412, 433.831, 52981.306 25/06/16,15:45:18,16,05,1, 12.0,1,1, 24.497, 10630.410, 433.829, 52981.262 25/06/16,15:45:18,17,05,1, 12.0,1,1, 24.497, 10630.412, 433.854, 52981.275 25/06/16,15:45:18,18,05,1, 12.0,1,1, 24.497, 10630.413, 433.872, 52981.325 25/06/16,15:45:18,19,05,1, 12.0,1,1, 24.497, 10630.407, 433.840, 52981.377 25/06/16,15:45:19,00,06,1, 11.9,1,1, 24.493, 10630.400, 433.840, 52981.377 25/06/16,15:45:19,01,06,1, 11.9,1,1, 24.493, 10630.404, 433.843, 52981.315 25/06/16,15:45:19,02,06,1, 11.9,1,1, 24.493, 10630.381, 433.838, 52981.284 25/06/16,15:45:19,03,06,1, 11.9,1,1, 24.493, 10630.419, 433.822, 52981.288 25/06/16,15:45:19,04,06,1, 11.9,1,1, 24.493, 10630.422, 433.867, 52981.314 25/06/16,15:45:19,05,06,1, 11.9,1,1, 24.493, 10630.412, 433.818, 52981.260 25/06/16,15:45:19,06,06,1, 11.9,1,1, 24.493, 10630.407, 433.812, 52981.243 25/06/16,15:45:19,07,06,1, 11.9,1,1, 24.493, 10630.391, 433.827, 52981.326 25/06/16,15:45:19,08,06,1, 11.9,1,1, 24.493, 10630.383, 433.820, 52981.212 25/06/16,15:45:19,09,06,1, 11.9,1,1, 24.493, 10630.404, 433.837, 52981.210 25/06/16,15:45:19,10,06,1, 11.9,1,1, 24.493, 10630.392, 433.835, 52981.222 25/06/16,15:45:19,11,06,1, 11.9,1,1, 24.493, 10630.394, 433.822, 52981.207 25/06/16,15:45:19,12,06,1, 11.9,1,1, 24.493, 10630.407, 433.818, 52981.230 25/06/16,15:45:19,13,06,1, 11.9,1,1, 24.493, 10630.391, 433.848, 52981.330 25/06/16,15:45:19,14,06,1, 11.9,1,1, 24.493, 10630.399, 433.844, 52981.301 25/06/16,15:45:19,15,06,1, 11.9,1,1, 24.493, 10630.379, 433.848, 52981.236 25/06/16,15:45:19,16,06,1, 11.9,1,1, 24.493, 10630.398, 433.876, 52981.353 25/06/16,15:45:19,17,06,1, 11.9,1,1, 24.493, 10630.402, 433.834, 52981.247 25/06/16,15:45:19,18,06,1, 11.9,1,1, 24.493, 10630.437, 433.817, 52981.318 25/06/16,15:45:19,19,06,1, 11.9,1,1, 24.493, 10630.424, 433.820, 52981.269 25/06/16,15:45:20,00,07,1, 11.9,1,1, 24.494, 10630.417, 433.820, 52981.269 25/06/16,15:45:20,01,07,1, 11.9,1,1, 24.494, 10630.405, 433.814, 52981.220 25/06/16,15:45:20,02,07,1, 11.9,1,1, 24.494, 10630.396, 433.810, 52981.244 25/06/16,15:45:20,03,07,1, 11.9,1,1, 24.494, 10630.407, 433.808, 52981.336 25/06/16,15:45:20,04,07,1, 11.9,1,1, 24.494, 10630.405, 433.815, 52981.255 25/06/16,15:45:20,05,07,1, 11.9,1,1, 24.494, 10630.401, 433.820, 52981.270 25/06/16,15:45:20,06,07,1, 11.9,1,1, 24.494, 10630.383, 433.810, 52981.256 25/06/16,15:45:20,07,07,1, 11.9,1,1, 24.494, 10630.385, 433.815, 52981.198 25/06/16,15:45:20,08,07,1, 11.9,1,1, 24.494, 10630.414, 433.839, 52981.291 25/06/16,15:45:20,09,07,1, 11.9,1,1, 24.494, 10630.400, 433.845, 52981.252 25/06/16,15:45:20,10,07,1, 11.9,1,1, 24.494, 10630.390, 433.827, 52981.250 25/06/16,15:45:20,11,07,1, 11.9,1,1, 24.494, 10630.404, 433.829, 52981.243 25/06/16,15:45:20,12,07,1, 11.9,1,1, 24.494, 10630.432, 433.820, 52981.235 25/06/16,15:45:20,13,07,1, 11.9,1,1, 24.494, 10630.413, 433.821, 52981.181 25/06/16,15:45:20,14,07,1, 11.9,1,1, 24.494, 10630.419, 433.822, 52981.240 25/06/16,15:45:20,15,07,1, 11.9,1,1, 24.494, 10630.426, 433.822, 52981.292 25/06/16,15:45:20,16,07,1, 11.9,1,1, 24.494, 10630.419, 433.811, 52981.201 25/06/16,15:45:20,17,07,1, 11.9,1,1, 24.494, 10630.426, 433.799, 52981.245 25/06/16,15:45:20,18,07,1, 11.9,1,1, 24.494, 10630.415, 433.836, 52981.295 25/06/16,15:45:20,19,07,1, 11.9,1,1, 24.494, 10630.425, 433.790, 52981.210 25/06/16,15:45:21,00,06,1, 11.9,1,1, 24.496, 10630.417, 433.790, 52981.210 25/06/16,15:45:21,01,06,1, 11.9,1,1, 24.496, 10630.434, 433.831, 52981.200 25/06/16,15:45:21,02,06,1, 11.9,1,1, 24.496, 10630.415, 433.796, 52981.193 25/06/16,15:45:21,03,06,1, 11.9,1,1, 24.496, 10630.423, 433.840, 52981.227 25/06/16,15:45:21,04,06,1, 11.9,1,1, 24.496, 10630.392, 433.835, 52981.228 25/06/16,15:45:21,05,06,1, 11.9,1,1, 24.496, 10630.420, 433.813, 52981.127 25/06/16,15:45:21,06,06,1, 11.9,1,1, 24.496, 10630.403, 433.825, 52981.190 25/06/16,15:45:21,07,06,1, 11.9,1,1, 24.496, 10630.408, 433.838, 52981.264 25/06/16,15:45:21,08,06,1, 11.9,1,1, 24.496, 10630.420, 433.806, 52981.123 25/06/16,15:45:21,09,06,1, 11.9,1,1, 24.496, 10630.389, 433.816, 52981.135 25/06/16,15:45:21,10,06,1, 11.9,1,1, 24.496, 10630.387, 433.813, 52981.200 25/06/16,15:45:21,11,06,1, 11.9,1,1, 24.496, 10630.403, 433.795, 52981.168 25/06/16,15:45:21,12,06,1, 11.9,1,1, 24.496, 10630.387, 433.781, 52981.164 25/06/16,15:45:21,13,06,1, 11.9,1,1, 24.496, 10630.398, 433.812, 52981.091 25/06/16,15:45:21,14,06,1, 11.9,1,1, 24.496, 10630.388, 433.791, 52981.118 25/06/16,15:45:21,15,06,1, 11.9,1,1, 24.496, 10630.401, 433.802, 52981.127 25/06/16,15:45:21,16,06,1, 11.9,1,1, 24.496, 10630.407, 433.819, 52981.161 25/06/16,15:45:21,17,06,1, 11.9,1,1, 24.496, 10630.385, 433.799, 52981.214 25/06/16,15:45:21,18,06,1, 11.9,1,1, 24.496, 10630.388, 433.809, 52981.153 25/06/16,15:45:21,19,06,1, 11.9,1,1, 24.496, 10630.397, 433.829, 52981.145 25/06/16,15:45:22,00,06,1, 11.9,1,1, 24.494, 10630.392, 433.829, 52981.145 25/06/16,15:45:22,01,06,1, 11.9,1,1, 24.494, 10630.400, 433.809, 52981.149 25/06/16,15:45:22,02,06,1, 11.9,1,1, 24.494, 10630.425, 433.818, 52981.130 25/06/16,15:45:22,03,06,1, 11.9,1,1, 24.494, 10630.382, 433.804, 52981.193 25/06/16,15:45:22,04,06,1, 11.9,1,1, 24.494, 10630.410, 433.769, 52981.164 25/06/16,15:45:22,05,06,1, 11.9,1,1, 24.494, 10630.398, 433.797, 52981.135 25/06/16,15:45:22,06,06,1, 11.9,1,1, 24.494, 10630.393, 433.814, 52981.113 25/06/16,15:45:22,07,06,1, 11.9,1,1, 24.494, 10630.404, 433.764, 52981.152 25/06/16,15:45:22,08,06,1, 11.9,1,1, 24.494, 10630.443, 433.813, 52981.152 25/06/16,15:45:22,09,06,1, 11.9,1,1, 24.494, 10630.410, 433.821, 52981.142 25/06/16,15:45:22,10,06,1, 11.9,1,1, 24.494, 10630.398, 433.812, 52981.098 25/06/16,15:45:22,11,06,1, 11.9,1,1, 24.494, 10630.387, 433.819, 52981.155 25/06/16,15:45:22,12,06,1, 11.9,1,1, 24.494, 10630.415, 433.809, 52981.121 25/06/16,15:45:22,13,06,1, 11.9,1,1, 24.494, 10630.400, 433.825, 52981.210 25/06/16,15:45:22,14,06,1, 11.9,1,1, 24.494, 10630.403, 433.847, 52981.183 25/06/16,15:45:22,15,06,1, 11.9,1,1, 24.494, 10630.414, 433.829, 52981.223 25/06/16,15:45:22,16,06,1, 11.9,1,1, 24.494, 10630.419, 433.835, 52981.200 25/06/16,15:45:22,17,06,1, 11.9,1,1, 24.494, 10630.416, 433.830, 52981.147 25/06/16,15:45:22,18,06,1, 11.9,1,1, 24.494, 10630.390, 433.823, 52981.148 25/06/16,15:45:22,19,06,1, 11.9,1,1, 24.494, 10630.397, 433.819, 52981.165 25/06/16,15:45:23,00,07,1, 11.9,1,1, 24.497, 10630.392, 433.819, 52981.165 25/06/16,15:45:23,01,07,1, 11.9,1,1, 24.497, 10630.382, 433.812, 52981.146 25/06/16,15:45:23,02,07,1, 11.9,1,1, 24.497, 10630.389, 433.830, 52981.161 25/06/16,15:45:23,03,07,1, 11.9,1,1, 24.497, 10630.372, 433.804, 52981.118 25/06/16,15:45:23,04,07,1, 11.9,1,1, 24.497, 10630.396, 433.815, 52981.156 25/06/16,15:45:23,05,07,1, 11.9,1,1, 24.497, 10630.399, 433.836, 52981.147 25/06/16,15:45:23,06,07,1, 11.9,1,1, 24.497, 10630.426, 433.826, 52981.111 25/06/16,15:45:23,07,07,1, 11.9,1,1, 24.497, 10630.379, 433.847, 52981.117 25/06/16,15:45:23,08,07,1, 11.9,1,1, 24.497, 10630.397, 433.867, 52981.164 25/06/16,15:45:23,09,07,1, 11.9,1,1, 24.497, 10630.401, 433.805, 52981.100 25/06/16,15:45:23,10,07,1, 11.9,1,1, 24.497, 10630.415, 433.818, 52981.096 25/06/16,15:45:23,11,07,1, 11.9,1,1, 24.497, 10630.389, 433.830, 52981.084 25/06/16,15:45:23,12,07,1, 11.9,1,1, 24.497, 10630.366, 433.788, 52981.091 25/06/16,15:45:23,13,07,1, 11.9,1,1, 24.497, 10630.398, 433.793, 52981.164 25/06/16,15:45:23,14,07,1, 11.9,1,1, 24.497, 10630.405, 433.800, 52981.186 25/06/16,15:45:23,15,07,1, 11.9,1,1, 24.497, 10630.393, 433.785, 52981.090 25/06/16,15:45:23,16,07,1, 11.9,1,1, 24.497, 10630.394, 433.789, 52981.097 25/06/16,15:45:23,17,07,1, 11.9,1,1, 24.497, 10630.391, 433.808, 52981.137 25/06/16,15:45:23,18,07,1, 11.9,1,1, 24.497, 10630.381, 433.787, 52981.086 25/06/16,15:45:23,19,07,1, 11.9,1,1, 24.497, 10630.388, 433.812, 52981.099 25/06/16,15:45:24,00,07,1, 11.9,1,1, 24.492, 10630.383, 433.812, 52981.099 25/06/16,15:45:24,01,07,1, 11.9,1,1, 24.492, 10630.381, 433.829, 52981.079 25/06/16,15:45:24,02,07,1, 11.9,1,1, 24.492, 10630.391, 433.802, 52981.040 25/06/16,15:45:24,03,07,1, 11.9,1,1, 24.492, 10630.399, 433.817, 52981.118 25/06/16,15:45:24,04,07,1, 11.9,1,1, 24.492, 10630.386, 433.820, 52981.051 25/06/16,15:45:24,05,07,1, 11.9,1,1, 24.492, 10630.372, 433.778, 52981.055 25/06/16,15:45:24,06,07,1, 11.9,1,1, 24.492, 10630.368, 433.775, 52980.951 25/06/16,15:45:24,07,07,1, 11.9,1,1, 24.492, 10630.391, 433.794, 52981.009 25/06/16,15:45:24,08,07,1, 11.9,1,1, 24.492, 10630.370, 433.783, 52981.087 25/06/16,15:45:24,09,07,1, 11.9,1,1, 24.492, 10630.390, 433.787, 52981.019 25/06/16,15:45:24,10,07,1, 11.9,1,1, 24.492, 10630.369, 433.796, 52981.097 25/06/16,15:45:24,11,07,1, 11.9,1,1, 24.492, 10630.371, 433.807, 52981.097 25/06/16,15:45:24,12,07,1, 11.9,1,1, 24.492, 10630.402, 433.792, 52980.996 25/06/16,15:45:24,13,07,1, 11.9,1,1, 24.492, 10630.397, 433.810, 52981.101 25/06/16,15:45:24,14,07,1, 11.9,1,1, 24.492, 10630.389, 433.812, 52981.092 25/06/16,15:45:24,15,07,1, 11.9,1,1, 24.492, 10630.411, 433.807, 52981.023 25/06/16,15:45:24,16,07,1, 11.9,1,1, 24.492, 10630.386, 433.804, 52981.034 25/06/16,15:45:24,17,07,1, 11.9,1,1, 24.492, 10630.410, 433.801, 52981.045 25/06/16,15:45:24,18,07,1, 11.9,1,1, 24.492, 10630.384, 433.773, 52980.977 25/06/16,15:45:24,19,07,1, 11.9,1,1, 24.492, 10630.384, 433.812, 52981.075 25/06/16,15:45:25,00,07,1, 11.9,1,1, 24.499, 10630.383, 433.812, 52981.075 25/06/16,15:45:25,01,07,1, 11.9,1,1, 24.499, 10630.385, 433.791, 52981.061 25/06/16,15:45:25,02,07,1, 11.9,1,1, 24.499, 10630.380, 433.806, 52981.026 25/06/16,15:45:25,03,07,1, 11.9,1,1, 24.499, 10630.391, 433.822, 52981.083 25/06/16,15:45:25,04,07,1, 11.9,1,1, 24.499, 10630.372, 433.826, 52981.099 25/06/16,15:45:25,05,07,1, 11.9,1,1, 24.499, 10630.384, 433.795, 52981.072 25/06/16,15:45:25,06,07,1, 11.9,1,1, 24.499, 10630.393, 433.817, 52981.036 25/06/16,15:45:25,07,07,1, 11.9,1,1, 24.499, 10630.383, 433.818, 52981.028 25/06/16,15:45:25,08,07,1, 11.9,1,1, 24.499, 10630.376, 433.778, 52981.029 25/06/16,15:45:25,09,07,1, 11.9,1,1, 24.499, 10630.391, 433.788, 52980.951 25/06/16,15:45:25,10,07,1, 11.9,1,1, 24.499, 10630.375, 433.779, 52980.980 25/06/16,15:45:25,11,07,1, 11.9,1,1, 24.499, 10630.382, 433.757, 52980.964 25/06/16,15:45:25,12,07,1, 11.9,1,1, 24.499, 10630.384, 433.755, 52980.948 25/06/16,15:45:25,13,07,1, 11.9,1,1, 24.499, 10630.409, 433.771, 52981.004 25/06/16,15:45:25,14,07,1, 11.9,1,1, 24.499, 10630.402, 433.759, 52980.924 25/06/16,15:45:25,15,07,1, 11.9,1,1, 24.499, 10630.382, 433.785, 52980.979 25/06/16,15:45:25,16,07,1, 11.9,1,1, 24.499, 10630.415, 433.774, 52980.974 25/06/16,15:45:25,17,07,1, 11.9,1,1, 24.499, 10630.397, 433.781, 52981.037 25/06/16,15:45:25,18,07,1, 11.9,1,1, 24.499, 10630.391, 433.763, 52980.927 25/06/16,15:45:25,19,07,1, 11.9,1,1, 24.499, 10630.398, 433.770, 52981.037 25/06/16,15:45:26,00,07,1, 11.9,1,1, 24.499, 10630.392, 433.770, 52981.037 25/06/16,15:45:26,01,07,1, 11.9,1,1, 24.499, 10630.364, 433.730, 52980.923 25/06/16,15:45:26,02,07,1, 11.9,1,1, 24.499, 10630.370, 433.750, 52980.958 25/06/16,15:45:26,03,07,1, 11.9,1,1, 24.499, 10630.382, 433.748, 52980.985 25/06/16,15:45:26,04,07,1, 11.9,1,1, 24.499, 10630.375, 433.743, 52980.950 25/06/16,15:45:26,05,07,1, 11.9,1,1, 24.499, 10630.387, 433.757, 52980.956 25/06/16,15:45:26,06,07,1, 11.9,1,1, 24.499, 10630.413, 433.765, 52980.941 25/06/16,15:45:26,07,07,1, 11.9,1,1, 24.499, 10630.417, 433.814, 52981.010 25/06/16,15:45:26,08,07,1, 11.9,1,1, 24.499, 10630.397, 433.752, 52980.943 25/06/16,15:45:26,09,07,1, 11.9,1,1, 24.499, 10630.406, 433.790, 52980.990 25/06/16,15:45:26,10,07,1, 11.9,1,1, 24.499, 10630.410, 433.793, 52980.939 25/06/16,15:45:26,11,07,1, 11.9,1,1, 24.499, 10630.399, 433.728, 52980.917 25/06/16,15:45:26,12,07,1, 11.9,1,1, 24.499, 10630.390, 433.746, 52980.938 25/06/16,15:45:26,13,07,1, 11.9,1,1, 24.499, 10630.408, 433.774, 52980.948 25/06/16,15:45:26,14,07,1, 11.9,1,1, 24.499, 10630.361, 433.740, 52980.889 25/06/16,15:45:26,15,07,1, 11.9,1,1, 24.499, 10630.405, 433.728, 52980.888 25/06/16,15:45:26,16,07,1, 11.9,1,1, 24.499, 10630.417, 433.771, 52980.922 25/06/16,15:45:26,17,07,1, 11.9,1,1, 24.499, 10630.403, 433.772, 52980.972 25/06/16,15:45:26,18,07,1, 11.9,1,1, 24.499, 10630.387, 433.724, 52980.882 25/06/16,15:45:26,19,07,1, 11.9,1,1, 24.499, 10630.405, 433.726, 52980.883 25/06/16,15:45:27,00,07,1, 11.9,1,1, 24.496, 10630.400, 433.726, 52980.883 25/06/16,15:45:27,01,07,1, 11.9,1,1, 24.496, 10630.396, 433.743, 52980.958 25/06/16,15:45:27,02,07,1, 11.9,1,1, 24.496, 10630.403, 433.728, 52980.911 25/06/16,15:45:27,03,07,1, 11.9,1,1, 24.496, 10630.429, 433.756, 52980.963 25/06/16,15:45:27,04,07,1, 11.9,1,1, 24.496, 10630.395, 433.727, 52980.923 25/06/16,15:45:27,05,07,1, 11.9,1,1, 24.496, 10630.391, 433.732, 52980.931 25/06/16,15:45:27,06,07,1, 11.9,1,1, 24.496, 10630.423, 433.745, 52980.844 25/06/16,15:45:27,07,07,1, 11.9,1,1, 24.496, 10630.402, 433.762, 52980.974 25/06/16,15:45:27,08,07,1, 11.9,1,1, 24.496, 10630.396, 433.749, 52980.860 25/06/16,15:45:27,09,07,1, 11.9,1,1, 24.496, 10630.401, 433.766, 52980.962 25/06/16,15:45:27,10,07,1, 11.9,1,1, 24.496, 10630.399, 433.748, 52980.881 25/06/16,15:45:27,11,07,1, 11.9,1,1, 24.496, 10630.436, 433.722, 52980.876 25/06/16,15:45:27,12,07,1, 11.9,1,1, 24.496, 10630.414, 433.749, 52980.910 25/06/16,15:45:27,13,07,1, 11.9,1,1, 24.496, 10630.427, 433.738, 52980.895 25/06/16,15:45:27,14,07,1, 11.9,1,1, 24.496, 10630.394, 433.724, 52980.871 25/06/16,15:45:27,15,07,1, 11.9,1,1, 24.496, 10630.404, 433.702, 52980.807 25/06/16,15:45:27,16,07,1, 11.9,1,1, 24.496, 10630.430, 433.741, 52980.793 25/06/16,15:45:27,17,07,1, 11.9,1,1, 24.496, 10630.419, 433.717, 52980.829 25/06/16,15:45:27,18,07,1, 11.9,1,1, 24.496, 10630.409, 433.718, 52980.907 25/06/16,15:45:27,19,07,1, 11.9,1,1, 24.496, 10630.439, 433.765, 52980.904 25/06/16,15:45:28,00,07,1, 11.9,1,1, 24.493, 10630.434, 433.765, 52980.904 25/06/16,15:45:28,01,07,1, 11.9,1,1, 24.493, 10630.416, 433.741, 52980.880 25/06/16,15:45:28,02,07,1, 11.9,1,1, 24.493, 10630.412, 433.726, 52980.916 25/06/16,15:45:28,03,07,1, 11.9,1,1, 24.493, 10630.428, 433.724, 52980.820 25/06/16,15:45:28,04,07,1, 11.9,1,1, 24.493, 10630.414, 433.718, 52980.859 25/06/16,15:45:28,05,07,1, 11.9,1,1, 24.493, 10630.399, 433.709, 52980.912 25/06/16,15:45:28,06,07,1, 11.9,1,1, 24.493, 10630.424, 433.720, 52980.871 25/06/16,15:45:28,07,07,1, 11.9,1,1, 24.493, 10630.430, 433.717, 52980.858 25/06/16,15:45:28,08,07,1, 11.9,1,1, 24.493, 10630.420, 433.729, 52980.870 25/06/16,15:45:28,09,07,1, 11.9,1,1, 24.493, 10630.426, 433.727, 52980.861 25/06/16,15:45:28,10,07,1, 11.9,1,1, 24.493, 10630.411, 433.743, 52980.908 25/06/16,15:45:28,11,07,1, 11.9,1,1, 24.493, 10630.414, 433.732, 52980.851 25/06/16,15:45:28,12,07,1, 11.9,1,1, 24.493, 10630.401, 433.722, 52980.842 25/06/16,15:45:28,13,07,1, 11.9,1,1, 24.493, 10630.422, 433.747, 52980.824 25/06/16,15:45:28,14,07,1, 11.9,1,1, 24.493, 10630.414, 433.698, 52980.798 25/06/16,15:45:28,15,07,1, 11.9,1,1, 24.493, 10630.419, 433.711, 52980.852 25/06/16,15:45:28,16,07,1, 11.9,1,1, 24.493, 10630.410, 433.716, 52980.797 25/06/16,15:45:28,17,07,1, 11.9,1,1, 24.493, 10630.414, 433.743, 52980.844 25/06/16,15:45:28,18,07,1, 11.9,1,1, 24.493, 10630.408, 433.729, 52980.817 25/06/16,15:45:28,19,07,1, 11.9,1,1, 24.493, 10630.469, 433.728, 52980.882 25/06/16,15:45:29,00,07,1, 12.0,1,1, 24.496, 10630.467, 433.728, 52980.882 25/06/16,15:45:29,01,07,1, 12.0,1,1, 24.496, 10630.435, 433.731, 52980.811 25/06/16,15:45:29,02,07,1, 12.0,1,1, 24.496, 10630.416, 433.716, 52980.778 25/06/16,15:45:29,03,07,1, 12.0,1,1, 24.496, 10630.464, 433.738, 52980.841 25/06/16,15:45:29,04,07,1, 12.0,1,1, 24.496, 10630.435, 433.702, 52980.906 25/06/16,15:45:29,05,07,1, 12.0,1,1, 24.496, 10630.427, 433.688, 52980.800 25/06/16,15:45:29,06,07,1, 12.0,1,1, 24.496, 10630.451, 433.685, 52980.819 25/06/16,15:45:29,07,07,1, 12.0,1,1, 24.496, 10630.405, 433.713, 52980.862 25/06/16,15:45:29,08,07,1, 12.0,1,1, 24.496, 10630.446, 433.727, 52980.916 25/06/16,15:45:29,09,07,1, 12.0,1,1, 24.496, 10630.447, 433.715, 52980.788 25/06/16,15:45:29,10,07,1, 12.0,1,1, 24.496, 10630.453, 433.731, 52980.870 25/06/16,15:45:29,11,07,1, 12.0,1,1, 24.496, 10630.470, 433.713, 52980.819 25/06/16,15:45:29,12,07,1, 12.0,1,1, 24.496, 10630.439, 433.702, 52980.816 25/06/16,15:45:29,13,07,1, 12.0,1,1, 24.496, 10630.432, 433.708, 52980.829 25/06/16,15:45:29,14,07,1, 12.0,1,1, 24.496, 10630.441, 433.706, 52980.804 25/06/16,15:45:29,15,07,1, 12.0,1,1, 24.496, 10630.455, 433.672, 52980.814 25/06/16,15:45:29,16,07,1, 12.0,1,1, 24.496, 10630.423, 433.668, 52980.757 25/06/16,15:45:29,17,07,1, 12.0,1,1, 24.496, 10630.451, 433.697, 52980.769 25/06/16,15:45:29,18,07,1, 12.0,1,1, 24.496, 10630.433, 433.713, 52980.872 25/06/16,15:45:29,19,07,1, 12.0,1,1, 24.496, 10630.433, 433.711, 52980.829 25/06/16,15:45:30,00,07,1, 12.0,1,1, 24.498, 10630.425, 433.711, 52980.829 25/06/16,15:45:30,01,07,1, 12.0,1,1, 24.498, 10630.485, 433.709, 52980.781 25/06/16,15:45:30,02,07,1, 12.0,1,1, 24.498, 10630.447, 433.690, 52980.746 25/06/16,15:45:30,03,07,1, 12.0,1,1, 24.498, 10630.450, 433.673, 52980.727 25/06/16,15:45:30,04,07,1, 12.0,1,1, 24.498, 10630.445, 433.716, 52980.747 25/06/16,15:45:30,05,07,1, 12.0,1,1, 24.498, 10630.440, 433.686, 52980.751 25/06/16,15:45:30,06,07,1, 12.0,1,1, 24.498, 10630.454, 433.679, 52980.811 25/06/16,15:45:30,07,07,1, 12.0,1,1, 24.498, 10630.459, 433.681, 52980.753 25/06/16,15:45:30,08,07,1, 12.0,1,1, 24.498, 10630.470, 433.696, 52980.720 25/06/16,15:45:30,09,07,1, 12.0,1,1, 24.498, 10630.463, 433.700, 52980.760 25/06/16,15:45:30,10,07,1, 12.0,1,1, 24.498, 10630.428, 433.686, 52980.847 25/06/16,15:45:30,11,07,1, 12.0,1,1, 24.498, 10630.475, 433.700, 52980.856 25/06/16,15:45:30,12,07,1, 12.0,1,1, 24.498, 10630.443, 433.683, 52980.814 25/06/16,15:45:30,13,07,1, 12.0,1,1, 24.498, 10630.423, 433.656, 52980.744 25/06/16,15:45:30,14,07,1, 12.0,1,1, 24.498, 10630.469, 433.671, 52980.646 25/06/16,15:45:30,15,07,1, 12.0,1,1, 24.498, 10630.447, 433.693, 52980.765 25/06/16,15:45:30,16,07,1, 12.0,1,1, 24.498, 10630.453, 433.696, 52980.720 25/06/16,15:45:30,17,07,1, 12.0,1,1, 24.498, 10630.469, 433.669, 52980.667 25/06/16,15:45:30,18,07,1, 12.0,1,1, 24.498, 10630.447, 433.679, 52980.751 25/06/16,15:45:30,19,07,1, 12.0,1,1, 24.498, 10630.442, 433.677, 52980.656 25/06/16,15:45:31,00,08,1, 11.9,1,1, 24.497, 10630.442, 433.677, 52980.656 25/06/16,15:45:31,01,08,1, 11.9,1,1, 24.497, 10630.468, 433.663, 52980.736 25/06/16,15:45:31,02,08,1, 11.9,1,1, 24.497, 10630.458, 433.647, 52980.683 25/06/16,15:45:31,03,08,1, 11.9,1,1, 24.497, 10630.454, 433.654, 52980.669 25/06/16,15:45:31,04,08,1, 11.9,1,1, 24.497, 10630.451, 433.632, 52980.705 25/06/16,15:45:31,05,08,1, 11.9,1,1, 24.497, 10630.435, 433.649, 52980.693 25/06/16,15:45:31,06,08,1, 11.9,1,1, 24.497, 10630.454, 433.666, 52980.715 25/06/16,15:45:31,07,08,1, 11.9,1,1, 24.497, 10630.453, 433.672, 52980.749 25/06/16,15:45:31,08,08,1, 11.9,1,1, 24.497, 10630.477, 433.692, 52980.722 25/06/16,15:45:31,09,08,1, 11.9,1,1, 24.497, 10630.458, 433.683, 52980.710 25/06/16,15:45:31,10,08,1, 11.9,1,1, 24.497, 10630.450, 433.654, 52980.674 25/06/16,15:45:31,11,08,1, 11.9,1,1, 24.497, 10630.439, 433.639, 52980.664 25/06/16,15:45:31,12,08,1, 11.9,1,1, 24.497, 10630.440, 433.615, 52980.702 25/06/16,15:45:31,13,08,1, 11.9,1,1, 24.497, 10630.442, 433.655, 52980.652 25/06/16,15:45:31,14,08,1, 11.9,1,1, 24.497, 10630.457, 433.647, 52980.671 25/06/16,15:45:31,15,08,1, 11.9,1,1, 24.497, 10630.435, 433.650, 52980.630 25/06/16,15:45:31,16,08,1, 11.9,1,1, 24.497, 10630.468, 433.662, 52980.760 25/06/16,15:45:31,17,08,1, 11.9,1,1, 24.497, 10630.465, 433.660, 52980.716 25/06/16,15:45:31,18,08,1, 11.9,1,1, 24.497, 10630.466, 433.643, 52980.696 25/06/16,15:45:31,19,08,1, 11.9,1,1, 24.497, 10630.459, 433.619, 52980.621 25/06/16,15:45:32,00,09,1, 12.0,1,1, 24.500, 10630.459, 433.619, 52980.621 25/06/16,15:45:32,01,09,1, 12.0,1,1, 24.500, 10630.481, 433.652, 52980.651 25/06/16,15:45:32,02,09,1, 12.0,1,1, 24.500, 10630.457, 433.632, 52980.614 25/06/16,15:45:32,03,09,1, 12.0,1,1, 24.500, 10630.462, 433.636, 52980.599 25/06/16,15:45:32,04,09,1, 12.0,1,1, 24.500, 10630.474, 433.643, 52980.666 25/06/16,15:45:32,05,09,1, 12.0,1,1, 24.500, 10630.438, 433.646, 52980.640 25/06/16,15:45:32,06,09,1, 12.0,1,1, 24.500, 10630.488, 433.631, 52980.597 25/06/16,15:45:32,07,09,1, 12.0,1,1, 24.500, 10630.478, 433.644, 52980.629 25/06/16,15:45:32,08,09,1, 12.0,1,1, 24.500, 10630.448, 433.621, 52980.692 25/06/16,15:45:32,09,09,1, 12.0,1,1, 24.500, 10630.463, 433.608, 52980.631 25/06/16,15:45:32,10,09,1, 12.0,1,1, 24.500, 10630.479, 433.600, 52980.620 25/06/16,15:45:32,11,09,1, 12.0,1,1, 24.500, 10630.477, 433.638, 52980.636 25/06/16,15:45:32,12,09,1, 12.0,1,1, 24.500, 10630.510, 433.633, 52980.607 25/06/16,15:45:32,13,09,1, 12.0,1,1, 24.500, 10630.470, 433.628, 52980.625 25/06/16,15:45:32,14,09,1, 12.0,1,1, 24.500, 10630.486, 433.607, 52980.588 25/06/16,15:45:32,15,09,1, 12.0,1,1, 24.500, 10630.478, 433.621, 52980.681 25/06/16,15:45:32,16,09,1, 12.0,1,1, 24.500, 10630.440, 433.595, 52980.589 25/06/16,15:45:32,17,09,1, 12.0,1,1, 24.500, 10630.478, 433.577, 52980.587 25/06/16,15:45:32,18,09,1, 12.0,1,1, 24.500, 10630.467, 433.601, 52980.553 25/06/16,15:45:32,19,09,1, 12.0,1,1, 24.500, 10630.470, 433.603, 52980.596 25/06/16,15:45:33,00,07,1, 11.9,1,1, 24.501, 10630.467, 433.603, 52980.596 25/06/16,15:45:33,01,07,1, 11.9,1,1, 24.501, 10630.462, 433.595, 52980.617 25/06/16,15:45:33,02,07,1, 11.9,1,1, 24.501, 10630.468, 433.612, 52980.589 25/06/16,15:45:33,03,07,1, 11.9,1,1, 24.501, 10630.464, 433.631, 52980.644 25/06/16,15:45:33,04,07,1, 11.9,1,1, 24.501, 10630.478, 433.571, 52980.546 25/06/16,15:45:33,05,07,1, 11.9,1,1, 24.501, 10630.455, 433.619, 52980.633 25/06/16,15:45:33,06,07,1, 11.9,1,1, 24.501, 10630.437, 433.601, 52980.591 25/06/16,15:45:33,07,07,1, 11.9,1,1, 24.501, 10630.462, 433.571, 52980.607 25/06/16,15:45:33,08,07,1, 11.9,1,1, 24.501, 10630.446, 433.586, 52980.589 25/06/16,15:45:33,09,07,1, 11.9,1,1, 24.501, 10630.466, 433.608, 52980.527 25/06/16,15:45:33,10,07,1, 11.9,1,1, 24.501, 10630.485, 433.628, 52980.545 25/06/16,15:45:33,11,07,1, 11.9,1,1, 24.501, 10630.468, 433.593, 52980.543 25/06/16,15:45:33,12,07,1, 11.9,1,1, 24.501, 10630.478, 433.578, 52980.522 25/06/16,15:45:33,13,07,1, 11.9,1,1, 24.501, 10630.465, 433.561, 52980.562 25/06/16,15:45:33,14,07,1, 11.9,1,1, 24.501, 10630.461, 433.554, 52980.571 25/06/16,15:45:33,15,07,1, 11.9,1,1, 24.501, 10630.463, 433.555, 52980.587 25/06/16,15:45:33,16,07,1, 11.9,1,1, 24.501, 10630.438, 433.571, 52980.613 25/06/16,15:45:33,17,07,1, 11.9,1,1, 24.501, 10630.474, 433.585, 52980.558 25/06/16,15:45:33,18,07,1, 11.9,1,1, 24.501, 10630.475, 433.597, 52980.634 25/06/16,15:45:33,19,07,1, 11.9,1,1, 24.501, 10630.483, 433.557, 52980.524 25/06/16,15:45:34,00,08,1, 12.0,1,1, 24.496, 10630.475, 433.557, 52980.524 25/06/16,15:45:34,01,08,1, 12.0,1,1, 24.496, 10630.502, 433.579, 52980.580 25/06/16,15:45:34,02,08,1, 12.0,1,1, 24.496, 10630.469, 433.539, 52980.484 25/06/16,15:45:34,03,08,1, 12.0,1,1, 24.496, 10630.482, 433.547, 52980.520 25/06/16,15:45:34,04,08,1, 12.0,1,1, 24.496, 10630.494, 433.562, 52980.530 25/06/16,15:45:34,05,08,1, 12.0,1,1, 24.496, 10630.488, 433.592, 52980.563 25/06/16,15:45:34,06,08,1, 12.0,1,1, 24.496, 10630.467, 433.571, 52980.596 25/06/16,15:45:34,07,08,1, 12.0,1,1, 24.496, 10630.479, 433.567, 52980.536 25/06/16,15:45:34,08,08,1, 12.0,1,1, 24.496, 10630.464, 433.584, 52980.587 25/06/16,15:45:34,09,08,1, 12.0,1,1, 24.496, 10630.469, 433.573, 52980.564 25/06/16,15:45:34,10,08,1, 12.0,1,1, 24.496, 10630.449, 433.545, 52980.531 25/06/16,15:45:34,11,08,1, 12.0,1,1, 24.496, 10630.459, 433.570, 52980.599 25/06/16,15:45:34,12,08,1, 12.0,1,1, 24.496, 10630.494, 433.595, 52980.564 25/06/16,15:45:34,13,08,1, 12.0,1,1, 24.496, 10630.475, 433.575, 52980.603 25/06/16,15:45:34,14,08,1, 12.0,1,1, 24.496, 10630.469, 433.567, 52980.511 25/06/16,15:45:34,15,08,1, 12.0,1,1, 24.496, 10630.449, 433.577, 52980.579 25/06/16,15:45:34,16,08,1, 12.0,1,1, 24.496, 10630.457, 433.563, 52980.531 25/06/16,15:45:34,17,08,1, 12.0,1,1, 24.496, 10630.465, 433.563, 52980.514 25/06/16,15:45:34,18,08,1, 12.0,1,1, 24.496, 10630.451, 433.544, 52980.478 25/06/16,15:45:34,19,08,1, 12.0,1,1, 24.496, 10630.480, 433.545, 52980.490 25/06/16,15:45:35,00,07,1, 12.0,1,1, 24.496, 10630.475, 433.545, 52980.490 25/06/16,15:45:35,01,07,1, 12.0,1,1, 24.496, 10630.472, 433.592, 52980.545 25/06/16,15:45:35,02,07,1, 12.0,1,1, 24.496, 10630.460, 433.586, 52980.547 25/06/16,15:45:35,03,07,1, 12.0,1,1, 24.496, 10630.474, 433.554, 52980.471 25/06/16,15:45:35,04,07,1, 12.0,1,1, 24.496, 10630.472, 433.556, 52980.524 25/06/16,15:45:35,05,07,1, 12.0,1,1, 24.496, 10630.431, 433.521, 52980.445 25/06/16,15:45:35,06,07,1, 12.0,1,1, 24.496, 10630.442, 433.548, 52980.567 25/06/16,15:45:35,07,07,1, 12.0,1,1, 24.496, 10630.436, 433.557, 52980.422 25/06/16,15:45:35,08,07,1, 12.0,1,1, 24.496, 10630.445, 433.565, 52980.492 25/06/16,15:45:35,09,07,1, 12.0,1,1, 24.496, 10630.477, 433.576, 52980.505 25/06/16,15:45:35,10,07,1, 12.0,1,1, 24.496, 10630.416, 433.574, 52980.508 25/06/16,15:45:35,11,07,1, 12.0,1,1, 24.496, 10630.458, 433.570, 52980.473 25/06/16,15:45:35,12,07,1, 12.0,1,1, 24.496, 10630.441, 433.554, 52980.475 25/06/16,15:45:35,13,07,1, 12.0,1,1, 24.496, 10630.449, 433.550, 52980.475 25/06/16,15:45:35,14,07,1, 12.0,1,1, 24.496, 10630.429, 433.550, 52980.433 25/06/16,15:45:35,15,07,1, 12.0,1,1, 24.496, 10630.450, 433.566, 52980.507 25/06/16,15:45:35,16,07,1, 12.0,1,1, 24.496, 10630.461, 433.579, 52980.437 25/06/16,15:45:35,17,07,1, 12.0,1,1, 24.496, 10630.444, 433.563, 52980.520 25/06/16,15:45:35,18,07,1, 12.0,1,1, 24.496, 10630.451, 433.586, 52980.444 25/06/16,15:45:35,19,07,1, 12.0,1,1, 24.496, 10630.475, 433.556, 52980.510 25/06/16,15:45:36,00,07,1, 11.9,1,1, 24.501, 10630.475, 433.556, 52980.510 25/06/16,15:45:36,01,07,1, 11.9,1,1, 24.501, 10630.459, 433.543, 52980.452 25/06/16,15:45:36,02,07,1, 11.9,1,1, 24.501, 10630.458, 433.557, 52980.474 25/06/16,15:45:36,03,07,1, 11.9,1,1, 24.501, 10630.462, 433.560, 52980.480 25/06/16,15:45:36,04,07,1, 11.9,1,1, 24.501, 10630.481, 433.569, 52980.434 25/06/16,15:45:36,05,07,1, 11.9,1,1, 24.501, 10630.457, 433.562, 52980.440 25/06/16,15:45:36,06,07,1, 11.9,1,1, 24.501, 10630.477, 433.565, 52980.454 25/06/16,15:45:36,07,07,1, 11.9,1,1, 24.501, 10630.469, 433.575, 52980.482 25/06/16,15:45:36,08,07,1, 11.9,1,1, 24.501, 10630.446, 433.569, 52980.523 25/06/16,15:45:36,09,07,1, 11.9,1,1, 24.501, 10630.451, 433.530, 52980.455 25/06/16,15:45:36,10,07,1, 11.9,1,1, 24.501, 10630.483, 433.577, 52980.463 25/06/16,15:45:36,11,07,1, 11.9,1,1, 24.501, 10630.465, 433.585, 52980.463 25/06/16,15:45:36,12,07,1, 11.9,1,1, 24.501, 10630.475, 433.566, 52980.454 25/06/16,15:45:36,13,07,1, 11.9,1,1, 24.501, 10630.480, 433.541, 52980.413 25/06/16,15:45:36,14,07,1, 11.9,1,1, 24.501, 10630.449, 433.555, 52980.434 25/06/16,15:45:36,15,07,1, 11.9,1,1, 24.501, 10630.463, 433.555, 52980.498 25/06/16,15:45:36,16,07,1, 11.9,1,1, 24.501, 10630.474, 433.543, 52980.476 25/06/16,15:45:36,17,07,1, 11.9,1,1, 24.501, 10630.440, 433.527, 52980.448 25/06/16,15:45:36,18,07,1, 11.9,1,1, 24.501, 10630.485, 433.575, 52980.411 25/06/16,15:45:36,19,07,1, 11.9,1,1, 24.501, 10630.491, 433.576, 52980.453 25/06/16,15:45:37,00,08,1, 11.9,1,1, 24.500, 10630.484, 433.576, 52980.453 25/06/16,15:45:37,01,08,1, 11.9,1,1, 24.500, 10630.462, 433.546, 52980.434 25/06/16,15:45:37,02,08,1, 11.9,1,1, 24.500, 10630.461, 433.567, 52980.431 25/06/16,15:45:37,03,08,1, 11.9,1,1, 24.500, 10630.454, 433.563, 52980.481 25/06/16,15:45:37,04,08,1, 11.9,1,1, 24.500, 10630.459, 433.550, 52980.395 25/06/16,15:45:37,05,08,1, 11.9,1,1, 24.500, 10630.488, 433.557, 52980.368 25/06/16,15:45:37,06,08,1, 11.9,1,1, 24.500, 10630.463, 433.557, 52980.376 25/06/16,15:45:37,07,08,1, 11.9,1,1, 24.500, 10630.459, 433.537, 52980.377 25/06/16,15:45:37,08,08,1, 11.9,1,1, 24.500, 10630.446, 433.568, 52980.396 25/06/16,15:45:37,09,08,1, 11.9,1,1, 24.500, 10630.450, 433.527, 52980.396 25/06/16,15:45:37,10,08,1, 11.9,1,1, 24.500, 10630.430, 433.519, 52980.420 25/06/16,15:45:37,11,08,1, 11.9,1,1, 24.500, 10630.442, 433.567, 52980.408 25/06/16,15:45:37,12,08,1, 11.9,1,1, 24.500, 10630.457, 433.570, 52980.421 25/06/16,15:45:37,13,08,1, 11.9,1,1, 24.500, 10630.452, 433.539, 52980.368 25/06/16,15:45:37,14,08,1, 11.9,1,1, 24.500, 10630.413, 433.538, 52980.448 25/06/16,15:45:37,15,08,1, 11.9,1,1, 24.500, 10630.428, 433.570, 52980.421 25/06/16,15:45:37,16,08,1, 11.9,1,1, 24.500, 10630.414, 433.526, 52980.342 25/06/16,15:45:37,17,08,1, 11.9,1,1, 24.500, 10630.421, 433.511, 52980.371 25/06/16,15:45:37,18,08,1, 11.9,1,1, 24.500, 10630.430, 433.528, 52980.329 25/06/16,15:45:37,19,08,1, 11.9,1,1, 24.500, 10630.421, 433.557, 52980.433 25/06/16,15:45:38,00,08,1, 11.9,1,1, 24.500, 10630.417, 433.557, 52980.433 25/06/16,15:45:38,01,08,1, 11.9,1,1, 24.500, 10630.460, 433.536, 52980.348 25/06/16,15:45:38,02,08,1, 11.9,1,1, 24.500, 10630.416, 433.493, 52980.374 25/06/16,15:45:38,03,08,1, 11.9,1,1, 24.500, 10630.418, 433.511, 52980.341 25/06/16,15:45:38,04,08,1, 11.9,1,1, 24.500, 10630.406, 433.512, 52980.362 25/06/16,15:45:38,05,08,1, 11.9,1,1, 24.500, 10630.422, 433.489, 52980.364 25/06/16,15:45:38,06,08,1, 11.9,1,1, 24.500, 10630.422, 433.502, 52980.286 25/06/16,15:45:38,07,08,1, 11.9,1,1, 24.500, 10630.403, 433.532, 52980.337 25/06/16,15:45:38,08,08,1, 11.9,1,1, 24.500, 10630.430, 433.527, 52980.369 25/06/16,15:45:38,09,08,1, 11.9,1,1, 24.500, 10630.401, 433.520, 52980.331 25/06/16,15:45:38,10,08,1, 11.9,1,1, 24.500, 10630.427, 433.499, 52980.315 25/06/16,15:45:38,11,08,1, 11.9,1,1, 24.500, 10630.390, 433.525, 52980.282 25/06/16,15:45:38,12,08,1, 11.9,1,1, 24.500, 10630.425, 433.528, 52980.378 25/06/16,15:45:38,13,08,1, 11.9,1,1, 24.500, 10630.396, 433.544, 52980.358 25/06/16,15:45:38,14,08,1, 11.9,1,1, 24.500, 10630.387, 433.521, 52980.369 25/06/16,15:45:38,15,08,1, 11.9,1,1, 24.500, 10630.408, 433.526, 52980.353 25/06/16,15:45:38,16,08,1, 11.9,1,1, 24.500, 10630.415, 433.543, 52980.361 25/06/16,15:45:38,17,08,1, 11.9,1,1, 24.500, 10630.387, 433.508, 52980.328 25/06/16,15:45:38,18,08,1, 11.9,1,1, 24.500, 10630.401, 433.488, 52980.269 25/06/16,15:45:38,19,08,1, 11.9,1,1, 24.500, 10630.418, 433.516, 52980.322 25/06/16,15:45:39,00,07,1, 11.9,1,1, 24.500, 10630.417, 433.516, 52980.322 25/06/16,15:45:39,01,07,1, 11.9,1,1, 24.500, 10630.419, 433.535, 52980.327 25/06/16,15:45:39,02,07,1, 11.9,1,1, 24.500, 10630.404, 433.516, 52980.360 25/06/16,15:45:39,03,07,1, 11.9,1,1, 24.500, 10630.386, 433.514, 52980.344 25/06/16,15:45:39,04,07,1, 11.9,1,1, 24.500, 10630.404, 433.521, 52980.362 25/06/16,15:45:39,05,07,1, 11.9,1,1, 24.500, 10630.399, 433.524, 52980.301 25/06/16,15:45:39,06,07,1, 11.9,1,1, 24.500, 10630.384, 433.505, 52980.292 25/06/16,15:45:39,07,07,1, 11.9,1,1, 24.500, 10630.406, 433.545, 52980.354 25/06/16,15:45:39,08,07,1, 11.9,1,1, 24.500, 10630.428, 433.572, 52980.299 25/06/16,15:45:39,09,07,1, 11.9,1,1, 24.500, 10630.397, 433.501, 52980.247 25/06/16,15:45:39,10,07,1, 11.9,1,1, 24.500, 10630.381, 433.490, 52980.231 25/06/16,15:45:39,11,07,1, 11.9,1,1, 24.500, 10630.400, 433.491, 52980.296 25/06/16,15:45:39,12,07,1, 11.9,1,1, 24.500, 10630.386, 433.539, 52980.346 25/06/16,15:45:39,13,07,1, 11.9,1,1, 24.500, 10630.374, 433.529, 52980.335 25/06/16,15:45:39,14,07,1, 11.9,1,1, 24.500, 10630.403, 433.545, 52980.289 25/06/16,15:45:39,15,07,1, 11.9,1,1, 24.500, 10630.410, 433.541, 52980.362 25/06/16,15:45:39,16,07,1, 11.9,1,1, 24.500, 10630.417, 433.539, 52980.335 25/06/16,15:45:39,17,07,1, 11.9,1,1, 24.500, 10630.411, 433.510, 52980.316 25/06/16,15:45:39,18,07,1, 11.9,1,1, 24.500, 10630.385, 433.519, 52980.351 25/06/16,15:45:39,19,07,1, 11.9,1,1, 24.500, 10630.387, 433.515, 52980.334 25/06/16,15:45:40,00,08,1, 12.0,1,1, 24.501, 10630.383, 433.515, 52980.334 25/06/16,15:45:40,01,08,1, 12.0,1,1, 24.501, 10630.390, 433.550, 52980.255 25/06/16,15:45:40,02,08,1, 12.0,1,1, 24.501, 10630.397, 433.515, 52980.272 25/06/16,15:45:40,03,08,1, 12.0,1,1, 24.501, 10630.377, 433.512, 52980.328 25/06/16,15:45:40,04,08,1, 12.0,1,1, 24.501, 10630.392, 433.518, 52980.302 25/06/16,15:45:40,05,08,1, 12.0,1,1, 24.501, 10630.404, 433.520, 52980.288 25/06/16,15:45:40,06,08,1, 12.0,1,1, 24.501, 10630.401, 433.517, 52980.267 25/06/16,15:45:40,07,08,1, 12.0,1,1, 24.501, 10630.373, 433.524, 52980.277 25/06/16,15:45:40,08,08,1, 12.0,1,1, 24.501, 10630.411, 433.520, 52980.355 25/06/16,15:45:40,09,08,1, 12.0,1,1, 24.501, 10630.401, 433.518, 52980.222 25/06/16,15:45:40,10,08,1, 12.0,1,1, 24.501, 10630.352, 433.515, 52980.214 25/06/16,15:45:40,11,08,1, 12.0,1,1, 24.501, 10630.359, 433.507, 52980.286 25/06/16,15:45:40,12,08,1, 12.0,1,1, 24.501, 10630.388, 433.518, 52980.227 25/06/16,15:45:40,13,08,1, 12.0,1,1, 24.501, 10630.366, 433.533, 52980.273 25/06/16,15:45:40,14,08,1, 12.0,1,1, 24.501, 10630.369, 433.542, 52980.292 25/06/16,15:45:40,15,08,1, 12.0,1,1, 24.501, 10630.375, 433.514, 52980.249 25/06/16,15:45:40,16,08,1, 12.0,1,1, 24.501, 10630.382, 433.516, 52980.226 25/06/16,15:45:40,17,08,1, 12.0,1,1, 24.501, 10630.362, 433.523, 52980.265 25/06/16,15:45:40,18,08,1, 12.0,1,1, 24.501, 10630.381, 433.516, 52980.258 25/06/16,15:45:40,19,08,1, 12.0,1,1, 24.501, 10630.391, 433.512, 52980.274 25/06/16,15:45:41,00,07,1, 11.9,1,1, 24.500, 10630.383, 433.512, 52980.274 25/06/16,15:45:41,01,07,1, 11.9,1,1, 24.500, 10630.389, 433.553, 52980.261 25/06/16,15:45:41,02,07,1, 11.9,1,1, 24.500, 10630.381, 433.540, 52980.314 25/06/16,15:45:41,03,07,1, 11.9,1,1, 24.500, 10630.376, 433.511, 52980.231 25/06/16,15:45:41,04,07,1, 11.9,1,1, 24.500, 10630.377, 433.510, 52980.288 25/06/16,15:45:41,05,07,1, 11.9,1,1, 24.500, 10630.363, 433.539, 52980.234 25/06/16,15:45:41,06,07,1, 11.9,1,1, 24.500, 10630.346, 433.566, 52980.247 25/06/16,15:45:41,07,07,1, 11.9,1,1, 24.500, 10630.368, 433.550, 52980.279 25/06/16,15:45:41,08,07,1, 11.9,1,1, 24.500, 10630.368, 433.544, 52980.235 25/06/16,15:45:41,09,07,1, 11.9,1,1, 24.500, 10630.365, 433.500, 52980.145 25/06/16,15:45:41,10,07,1, 11.9,1,1, 24.500, 10630.347, 433.548, 52980.279 25/06/16,15:45:41,11,07,1, 11.9,1,1, 24.500, 10630.363, 433.536, 52980.272 25/06/16,15:45:41,12,07,1, 11.9,1,1, 24.500, 10630.346, 433.520, 52980.206 25/06/16,15:45:41,13,07,1, 11.9,1,1, 24.500, 10630.360, 433.521, 52980.167 25/06/16,15:45:41,14,07,1, 11.9,1,1, 24.500, 10630.366, 433.553, 52980.227 25/06/16,15:45:41,15,07,1, 11.9,1,1, 24.500, 10630.336, 433.505, 52980.183 25/06/16,15:45:41,16,07,1, 11.9,1,1, 24.500, 10630.349, 433.490, 52980.189 25/06/16,15:45:41,17,07,1, 11.9,1,1, 24.500, 10630.354, 433.505, 52980.232 25/06/16,15:45:41,18,07,1, 11.9,1,1, 24.500, 10630.343, 433.509, 52980.255 25/06/16,15:45:41,19,07,1, 11.9,1,1, 24.500, 10630.346, 433.538, 52980.264 25/06/16,15:45:42,00,07,1, 11.9,1,1, 24.504, 10630.342, 433.538, 52980.264 25/06/16,15:45:42,01,07,1, 11.9,1,1, 24.504, 10630.330, 433.471, 52980.250 25/06/16,15:45:42,02,07,1, 11.9,1,1, 24.504, 10630.336, 433.487, 52980.194 25/06/16,15:45:42,03,07,1, 11.9,1,1, 24.504, 10630.340, 433.499, 52980.163 25/06/16,15:45:42,04,07,1, 11.9,1,1, 24.504, 10630.351, 433.528, 52980.242 25/06/16,15:45:42,05,07,1, 11.9,1,1, 24.504, 10630.346, 433.521, 52980.253 25/06/16,15:45:42,06,07,1, 11.9,1,1, 24.504, 10630.355, 433.504, 52980.181 25/06/16,15:45:42,07,07,1, 11.9,1,1, 24.504, 10630.335, 433.447, 52980.157 25/06/16,15:45:42,08,07,1, 11.9,1,1, 24.504, 10630.344, 433.515, 52980.186 25/06/16,15:45:42,09,07,1, 11.9,1,1, 24.504, 10630.377, 433.540, 52980.129 25/06/16,15:45:42,10,07,1, 11.9,1,1, 24.504, 10630.376, 433.521, 52980.231 25/06/16,15:45:42,11,07,1, 11.9,1,1, 24.504, 10630.344, 433.486, 52980.126 25/06/16,15:45:42,12,07,1, 11.9,1,1, 24.504, 10630.344, 433.502, 52980.155 25/06/16,15:45:42,13,07,1, 11.9,1,1, 24.504, 10630.335, 433.507, 52980.165 25/06/16,15:45:42,14,07,1, 11.9,1,1, 24.504, 10630.335, 433.509, 52980.127 25/06/16,15:45:42,15,07,1, 11.9,1,1, 24.504, 10630.335, 433.540, 52980.137 25/06/16,15:45:42,16,07,1, 11.9,1,1, 24.504, 10630.322, 433.501, 52980.121 25/06/16,15:45:42,17,07,1, 11.9,1,1, 24.504, 10630.320, 433.517, 52980.181 25/06/16,15:45:42,18,07,1, 11.9,1,1, 24.504, 10630.331, 433.521, 52980.192 25/06/16,15:45:42,19,07,1, 11.9,1,1, 24.504, 10630.344, 433.513, 52980.183 25/06/16,15:45:43,00,07,1, 11.9,1,1, 24.504, 10630.342, 433.513, 52980.183 25/06/16,15:45:43,01,07,1, 11.9,1,1, 24.504, 10630.345, 433.503, 52980.193 25/06/16,15:45:43,02,07,1, 11.9,1,1, 24.504, 10630.357, 433.515, 52980.252 25/06/16,15:45:43,03,07,1, 11.9,1,1, 24.504, 10630.335, 433.533, 52980.234 25/06/16,15:45:43,04,07,1, 11.9,1,1, 24.504, 10630.359, 433.506, 52980.191 25/06/16,15:45:43,05,07,1, 11.9,1,1, 24.504, 10630.320, 433.526, 52980.233 25/06/16,15:45:43,06,07,1, 11.9,1,1, 24.504, 10630.342, 433.500, 52980.142 25/06/16,15:45:43,07,07,1, 11.9,1,1, 24.504, 10630.310, 433.514, 52980.147 25/06/16,15:45:43,08,07,1, 11.9,1,1, 24.504, 10630.336, 433.519, 52980.218 25/06/16,15:45:43,09,07,1, 11.9,1,1, 24.504, 10630.337, 433.524, 52980.073 25/06/16,15:45:43,10,07,1, 11.9,1,1, 24.504, 10630.329, 433.493, 52980.155 25/06/16,15:45:43,11,07,1, 11.9,1,1, 24.504, 10630.337, 433.514, 52980.183 25/06/16,15:45:43,12,07,1, 11.9,1,1, 24.504, 10630.329, 433.503, 52980.134 25/06/16,15:45:43,13,07,1, 11.9,1,1, 24.504, 10630.306, 433.508, 52980.168 25/06/16,15:45:43,14,07,1, 11.9,1,1, 24.504, 10630.308, 433.513, 52980.132 25/06/16,15:45:43,15,07,1, 11.9,1,1, 24.504, 10630.307, 433.536, 52980.141 25/06/16,15:45:43,16,07,1, 11.9,1,1, 24.504, 10630.316, 433.534, 52980.144 25/06/16,15:45:43,17,07,1, 11.9,1,1, 24.504, 10630.309, 433.524, 52980.119 25/06/16,15:45:43,18,07,1, 11.9,1,1, 24.504, 10630.304, 433.495, 52980.071 25/06/16,15:45:43,19,07,1, 11.9,1,1, 24.504, 10630.331, 433.522, 52980.118 25/06/16,15:45:44,00,07,1, 11.9,1,1, 24.498, 10630.325, 433.522, 52980.118 25/06/16,15:45:44,01,07,1, 11.9,1,1, 24.498, 10630.310, 433.510, 52980.177 25/06/16,15:45:44,02,07,1, 11.9,1,1, 24.498, 10630.327, 433.522, 52980.133 25/06/16,15:45:44,03,07,1, 11.9,1,1, 24.498, 10630.324, 433.495, 52980.099 25/06/16,15:45:44,04,07,1, 11.9,1,1, 24.498, 10630.315, 433.496, 52980.073 25/06/16,15:45:44,05,07,1, 11.9,1,1, 24.498, 10630.291, 433.520, 52980.164 25/06/16,15:45:44,06,07,1, 11.9,1,1, 24.498, 10630.292, 433.520, 52980.156 25/06/16,15:45:44,07,07,1, 11.9,1,1, 24.498, 10630.299, 433.529, 52980.193 25/06/16,15:45:44,08,07,1, 11.9,1,1, 24.498, 10630.298, 433.522, 52980.037 25/06/16,15:45:44,09,07,1, 11.9,1,1, 24.498, 10630.319, 433.528, 52980.113 25/06/16,15:45:44,10,07,1, 11.9,1,1, 24.498, 10630.310, 433.530, 52980.117 25/06/16,15:45:44,11,07,1, 11.9,1,1, 24.498, 10630.327, 433.507, 52980.100 25/06/16,15:45:44,12,07,1, 11.9,1,1, 24.498, 10630.322, 433.515, 52980.050 25/06/16,15:45:44,13,07,1, 11.9,1,1, 24.498, 10630.333, 433.519, 52980.108 25/06/16,15:45:44,14,07,1, 11.9,1,1, 24.498, 10630.300, 433.505, 52980.131 25/06/16,15:45:44,15,07,1, 11.9,1,1, 24.498, 10630.315, 433.521, 52980.156 25/06/16,15:45:44,16,07,1, 11.9,1,1, 24.498, 10630.322, 433.514, 52980.076 25/06/16,15:45:44,17,07,1, 11.9,1,1, 24.498, 10630.315, 433.516, 52980.114 25/06/16,15:45:44,18,07,1, 11.9,1,1, 24.498, 10630.302, 433.515, 52980.084 25/06/16,15:45:44,19,07,1, 11.9,1,1, 24.498, 10630.293, 433.505, 52980.120 25/06/16,15:45:45,00,07,1, 11.9,1,1, 24.504, 10630.292, 433.505, 52980.120 25/06/16,15:45:45,01,07,1, 11.9,1,1, 24.504, 10630.280, 433.532, 52980.145 25/06/16,15:45:45,02,07,1, 11.9,1,1, 24.504, 10630.334, 433.519, 52980.132 25/06/16,15:45:45,03,07,1, 11.9,1,1, 24.504, 10630.297, 433.513, 52980.159 25/06/16,15:45:45,04,07,1, 11.9,1,1, 24.504, 10630.291, 433.518, 52980.083 25/06/16,15:45:45,05,07,1, 11.9,1,1, 24.504, 10630.278, 433.512, 52980.126 25/06/16,15:45:45,06,07,1, 11.9,1,1, 24.504, 10630.297, 433.511, 52980.051 25/06/16,15:45:45,07,07,1, 11.9,1,1, 24.504, 10630.306, 433.498, 52980.028 25/06/16,15:45:45,08,07,1, 11.9,1,1, 24.504, 10630.284, 433.505, 52980.025 25/06/16,15:45:45,09,07,1, 11.9,1,1, 24.504, 10630.315, 433.525, 52979.986 25/06/16,15:45:45,10,07,1, 11.9,1,1, 24.504, 10630.327, 433.546, 52980.022 25/06/16,15:45:45,11,07,1, 11.9,1,1, 24.504, 10630.311, 433.535, 52980.115 25/06/16,15:45:45,12,07,1, 11.9,1,1, 24.504, 10630.310, 433.528, 52980.065 25/06/16,15:45:45,13,07,1, 11.9,1,1, 24.504, 10630.308, 433.509, 52979.988 25/06/16,15:45:45,14,07,1, 11.9,1,1, 24.504, 10630.300, 433.505, 52980.059 25/06/16,15:45:45,15,07,1, 11.9,1,1, 24.504, 10630.320, 433.532, 52980.070 25/06/16,15:45:45,16,07,1, 11.9,1,1, 24.504, 10630.332, 433.560, 52980.067 25/06/16,15:45:45,17,07,1, 11.9,1,1, 24.504, 10630.321, 433.498, 52980.010 25/06/16,15:45:45,18,07,1, 11.9,1,1, 24.504, 10630.292, 433.483, 52980.011 25/06/16,15:45:45,19,07,1, 11.9,1,1, 24.504, 10630.304, 433.508, 52979.956 25/06/16,15:45:46,00,07,1, 11.8,1,1, 24.506, 10630.300, 433.508, 52979.956 25/06/16,15:45:46,01,07,1, 11.8,1,1, 24.506, 10630.292, 433.521, 52980.042 25/06/16,15:45:46,02,07,1, 11.8,1,1, 24.506, 10630.289, 433.518, 52979.979 25/06/16,15:45:46,03,07,1, 11.8,1,1, 24.506, 10630.286, 433.489, 52980.062 25/06/16,15:45:46,04,07,1, 11.8,1,1, 24.506, 10630.283, 433.490, 52979.971 25/06/16,15:45:46,05,07,1, 11.8,1,1, 24.506, 10630.296, 433.504, 52980.005 25/06/16,15:45:46,06,07,1, 11.8,1,1, 24.506, 10630.309, 433.536, 52980.127 25/06/16,15:45:46,07,07,1, 11.8,1,1, 24.506, 10630.300, 433.503, 52980.084 25/06/16,15:45:46,08,07,1, 11.8,1,1, 24.506, 10630.290, 433.485, 52980.032 25/06/16,15:45:46,09,07,1, 11.8,1,1, 24.506, 10630.319, 433.484, 52980.026 25/06/16,15:45:46,10,07,1, 11.8,1,1, 24.506, 10630.303, 433.506, 52979.975 25/06/16,15:45:46,11,07,1, 11.8,1,1, 24.506, 10630.294, 433.532, 52980.013 25/06/16,15:45:46,12,07,1, 11.8,1,1, 24.506, 10630.293, 433.521, 52980.022 25/06/16,15:45:46,13,07,1, 11.8,1,1, 24.506, 10630.284, 433.507, 52979.974 25/06/16,15:45:46,14,07,1, 11.8,1,1, 24.506, 10630.264, 433.487, 52979.976 25/06/16,15:45:46,15,07,1, 11.8,1,1, 24.506, 10630.292, 433.486, 52979.994 25/06/16,15:45:46,16,07,1, 11.8,1,1, 24.506, 10630.294, 433.504, 52979.993 25/06/16,15:45:46,17,07,1, 11.8,1,1, 24.506, 10630.282, 433.523, 52979.989 25/06/16,15:45:46,18,07,1, 11.8,1,1, 24.506, 10630.266, 433.516, 52980.002 25/06/16,15:45:46,19,07,1, 11.8,1,1, 24.506, 10630.286, 433.505, 52979.928 25/06/16,15:45:47,00,07,1, 11.9,1,1, 24.504, 10630.283, 433.505, 52979.928 25/06/16,15:45:47,01,07,1, 11.9,1,1, 24.504, 10630.304, 433.487, 52979.942 25/06/16,15:45:47,02,07,1, 11.9,1,1, 24.504, 10630.295, 433.506, 52980.010 25/06/16,15:45:47,03,07,1, 11.9,1,1, 24.504, 10630.262, 433.510, 52979.943 25/06/16,15:45:47,04,07,1, 11.9,1,1, 24.504, 10630.305, 433.522, 52979.981 25/06/16,15:45:47,05,07,1, 11.9,1,1, 24.504, 10630.275, 433.508, 52980.007 25/06/16,15:45:47,06,07,1, 11.9,1,1, 24.504, 10630.267, 433.479, 52979.881 25/06/16,15:45:47,07,07,1, 11.9,1,1, 24.504, 10630.287, 433.492, 52979.975 25/06/16,15:45:47,08,07,1, 11.9,1,1, 24.504, 10630.249, 433.519, 52980.003 25/06/16,15:45:47,09,07,1, 11.9,1,1, 24.504, 10630.274, 433.528, 52979.947 25/06/16,15:45:47,10,07,1, 11.9,1,1, 24.504, 10630.263, 433.521, 52979.962 25/06/16,15:45:47,11,07,1, 11.9,1,1, 24.504, 10630.238, 433.492, 52979.954 25/06/16,15:45:47,12,07,1, 11.9,1,1, 24.504, 10630.251, 433.459, 52979.898 25/06/16,15:45:47,13,07,1, 11.9,1,1, 24.504, 10630.266, 433.496, 52979.970 25/06/16,15:45:47,14,07,1, 11.9,1,1, 24.504, 10630.299, 433.530, 52979.886 25/06/16,15:45:47,15,07,1, 11.9,1,1, 24.504, 10630.263, 433.508, 52979.951 25/06/16,15:45:47,16,07,1, 11.9,1,1, 24.504, 10630.278, 433.493, 52979.925 25/06/16,15:45:47,17,07,1, 11.9,1,1, 24.504, 10630.277, 433.469, 52979.894 25/06/16,15:45:47,18,07,1, 11.9,1,1, 24.504, 10630.256, 433.477, 52979.908 25/06/16,15:45:47,19,07,1, 11.9,1,1, 24.504, 10630.268, 433.490, 52979.911 25/06/16,15:45:48,00,07,1, 11.9,1,1, 24.507, 10630.267, 433.490, 52979.911 25/06/16,15:45:48,01,07,1, 11.9,1,1, 24.507, 10630.284, 433.483, 52979.883 25/06/16,15:45:48,02,07,1, 11.9,1,1, 24.507, 10630.278, 433.485, 52979.967 25/06/16,15:45:48,03,07,1, 11.9,1,1, 24.507, 10630.296, 433.493, 52979.929 25/06/16,15:45:48,04,07,1, 11.9,1,1, 24.507, 10630.280, 433.505, 52979.999 25/06/16,15:45:48,05,07,1, 11.9,1,1, 24.507, 10630.274, 433.491, 52979.980 25/06/16,15:45:48,06,07,1, 11.9,1,1, 24.507, 10630.285, 433.487, 52979.976 25/06/16,15:45:48,07,07,1, 11.9,1,1, 24.507, 10630.274, 433.509, 52979.926 25/06/16,15:45:48,08,07,1, 11.9,1,1, 24.507, 10630.287, 433.484, 52979.893 25/06/16,15:45:48,09,07,1, 11.9,1,1, 24.507, 10630.267, 433.468, 52979.895 25/06/16,15:45:48,10,07,1, 11.9,1,1, 24.507, 10630.259, 433.442, 52979.877 25/06/16,15:45:48,11,07,1, 11.9,1,1, 24.507, 10630.231, 433.477, 52979.851 25/06/16,15:45:48,12,07,1, 11.9,1,1, 24.507, 10630.277, 433.504, 52979.953 25/06/16,15:45:48,13,07,1, 11.9,1,1, 24.507, 10630.262, 433.508, 52979.865 25/06/16,15:45:48,14,07,1, 11.9,1,1, 24.507, 10630.268, 433.447, 52979.832 25/06/16,15:45:48,15,07,1, 11.9,1,1, 24.507, 10630.264, 433.479, 52979.834 25/06/16,15:45:48,16,07,1, 11.9,1,1, 24.507, 10630.268, 433.496, 52979.854 25/06/16,15:45:48,17,07,1, 11.9,1,1, 24.507, 10630.249, 433.510, 52979.886 25/06/16,15:45:48,18,07,1, 11.9,1,1, 24.507, 10630.261, 433.505, 52979.897 25/06/16,15:45:48,19,07,1, 11.9,1,1, 24.507, 10630.254, 433.481, 52979.821 25/06/16,15:45:49,00,07,1, 11.9,1,1, 24.504, 10630.250, 433.481, 52979.821 25/06/16,15:45:49,01,07,1, 11.9,1,1, 24.504, 10630.267, 433.512, 52979.824 25/06/16,15:45:49,02,07,1, 11.9,1,1, 24.504, 10630.236, 433.506, 52979.869 25/06/16,15:45:49,03,07,1, 11.9,1,1, 24.504, 10630.220, 433.499, 52979.822 25/06/16,15:45:49,04,07,1, 11.9,1,1, 24.504, 10630.262, 433.521, 52979.947 25/06/16,15:45:49,05,07,1, 11.9,1,1, 24.504, 10630.251, 433.482, 52979.839 25/06/16,15:45:49,06,07,1, 11.9,1,1, 24.504, 10630.251, 433.501, 52979.897 25/06/16,15:45:49,07,07,1, 11.9,1,1, 24.504, 10630.272, 433.483, 52979.906 25/06/16,15:45:49,08,07,1, 11.9,1,1, 24.504, 10630.278, 433.469, 52979.810 25/06/16,15:45:49,09,07,1, 11.9,1,1, 24.504, 10630.272, 433.516, 52979.922 25/06/16,15:45:49,10,07,1, 11.9,1,1, 24.504, 10630.285, 433.512, 52979.869 25/06/16,15:45:49,11,07,1, 11.9,1,1, 24.504, 10630.267, 433.484, 52979.916 25/06/16,15:45:49,12,07,1, 11.9,1,1, 24.504, 10630.277, 433.478, 52979.897 25/06/16,15:45:49,13,07,1, 11.9,1,1, 24.504, 10630.285, 433.493, 52979.771 25/06/16,15:45:49,14,07,1, 11.9,1,1, 24.504, 10630.280, 433.494, 52979.827 25/06/16,15:45:49,15,07,1, 11.9,1,1, 24.504, 10630.244, 433.475, 52979.787 25/06/16,15:45:49,16,07,1, 11.9,1,1, 24.504, 10630.243, 433.478, 52979.782 25/06/16,15:45:49,17,07,1, 11.9,1,1, 24.504, 10630.283, 433.498, 52979.841 25/06/16,15:45:49,18,07,1, 11.9,1,1, 24.504, 10630.274, 433.497, 52979.817 25/06/16,15:45:49,19,07,1, 11.9,1,1, 24.504, 10630.254, 433.493, 52979.848 25/06/16,15:45:50,00,07,1, 12.0,1,1, 24.508, 10630.250, 433.493, 52979.848 25/06/16,15:45:50,01,07,1, 12.0,1,1, 24.508, 10630.270, 433.477, 52979.819 25/06/16,15:45:50,02,07,1, 12.0,1,1, 24.508, 10630.276, 433.480, 52979.839 25/06/16,15:45:50,03,07,1, 12.0,1,1, 24.508, 10630.284, 433.506, 52979.781 25/06/16,15:45:50,04,07,1, 12.0,1,1, 24.508, 10630.288, 433.479, 52979.770 25/06/16,15:45:50,05,07,1, 12.0,1,1, 24.508, 10630.264, 433.513, 52979.835 25/06/16,15:45:50,06,07,1, 12.0,1,1, 24.508, 10630.312, 433.483, 52979.838 25/06/16,15:45:50,07,07,1, 12.0,1,1, 24.508, 10630.286, 433.490, 52979.754 25/06/16,15:45:50,08,07,1, 12.0,1,1, 24.508, 10630.275, 433.451, 52979.772 25/06/16,15:45:50,09,07,1, 12.0,1,1, 24.508, 10630.270, 433.477, 52979.819 25/06/16,15:45:50,10,07,1, 12.0,1,1, 24.508, 10630.297, 433.530, 52979.862 25/06/16,15:45:50,11,07,1, 12.0,1,1, 24.508, 10630.279, 433.518, 52979.771 25/06/16,15:45:50,12,07,1, 12.0,1,1, 24.508, 10630.285, 433.490, 52979.788 25/06/16,15:45:50,13,07,1, 12.0,1,1, 24.508, 10630.285, 433.460, 52979.679 25/06/16,15:45:50,14,07,1, 12.0,1,1, 24.508, 10630.288, 433.481, 52979.800 25/06/16,15:45:50,15,07,1, 12.0,1,1, 24.508, 10630.279, 433.518, 52979.797 25/06/16,15:45:50,16,07,1, 12.0,1,1, 24.508, 10630.297, 433.510, 52979.757 25/06/16,15:45:50,17,07,1, 12.0,1,1, 24.508, 10630.279, 433.506, 52979.822 25/06/16,15:45:50,18,07,1, 12.0,1,1, 24.508, 10630.278, 433.506, 52979.744 25/06/16,15:45:50,19,07,1, 12.0,1,1, 24.508, 10630.278, 433.512, 52979.749 25/06/16,15:45:51,00,07,1, 12.0,1,1, 24.507, 10630.275, 433.512, 52979.749 25/06/16,15:45:51,01,07,1, 12.0,1,1, 24.507, 10630.300, 433.468, 52979.710 25/06/16,15:45:51,02,07,1, 12.0,1,1, 24.507, 10630.311, 433.516, 52979.722 25/06/16,15:45:51,03,07,1, 12.0,1,1, 24.507, 10630.299, 433.523, 52979.808 25/06/16,15:45:51,04,07,1, 12.0,1,1, 24.507, 10630.296, 433.506, 52979.833 25/06/16,15:45:51,05,07,1, 12.0,1,1, 24.507, 10630.308, 433.481, 52979.792 25/06/16,15:45:51,06,07,1, 12.0,1,1, 24.507, 10630.300, 433.481, 52979.806 25/06/16,15:45:51,07,07,1, 12.0,1,1, 24.507, 10630.294, 433.491, 52979.755 25/06/16,15:45:51,08,07,1, 12.0,1,1, 24.507, 10630.299, 433.492, 52979.779 25/06/16,15:45:51,09,07,1, 12.0,1,1, 24.507, 10630.281, 433.491, 52979.749 25/06/16,15:45:51,10,07,1, 12.0,1,1, 24.507, 10630.295, 433.478, 52979.801 25/06/16,15:45:51,11,07,1, 12.0,1,1, 24.507, 10630.266, 433.521, 52979.726 25/06/16,15:45:51,12,07,1, 12.0,1,1, 24.507, 10630.290, 433.515, 52979.739 25/06/16,15:45:51,13,07,1, 12.0,1,1, 24.507, 10630.289, 433.481, 52979.776 25/06/16,15:45:51,14,07,1, 12.0,1,1, 24.507, 10630.293, 433.468, 52979.700 25/06/16,15:45:51,15,07,1, 12.0,1,1, 24.507, 10630.283, 433.500, 52979.700 25/06/16,15:45:51,16,07,1, 12.0,1,1, 24.507, 10630.299, 433.483, 52979.721 25/06/16,15:45:51,17,07,1, 12.0,1,1, 24.507, 10630.303, 433.493, 52979.759 25/06/16,15:45:51,18,07,1, 12.0,1,1, 24.507, 10630.325, 433.492, 52979.765 25/06/16,15:45:51,19,07,1, 12.0,1,1, 24.507, 10630.306, 433.513, 52979.712 25/06/16,15:45:52,00,07,1, 11.9,1,1, 24.508, 10630.300, 433.513, 52979.712 25/06/16,15:45:52,01,07,1, 11.9,1,1, 24.508, 10630.305, 433.483, 52979.664 25/06/16,15:45:52,02,07,1, 11.9,1,1, 24.508, 10630.304, 433.491, 52979.695 25/06/16,15:45:52,03,07,1, 11.9,1,1, 24.508, 10630.318, 433.508, 52979.720 25/06/16,15:45:52,04,07,1, 11.9,1,1, 24.508, 10630.315, 433.509, 52979.764 25/06/16,15:45:52,05,07,1, 11.9,1,1, 24.508, 10630.301, 433.482, 52979.686 25/06/16,15:45:52,06,07,1, 11.9,1,1, 24.508, 10630.312, 433.506, 52979.796 25/06/16,15:45:52,07,07,1, 11.9,1,1, 24.508, 10630.315, 433.483, 52979.726 25/06/16,15:45:52,08,07,1, 11.9,1,1, 24.508, 10630.324, 433.492, 52979.675 25/06/16,15:45:52,09,07,1, 11.9,1,1, 24.508, 10630.300, 433.461, 52979.679 25/06/16,15:45:52,10,07,1, 11.9,1,1, 24.508, 10630.323, 433.495, 52979.707 25/06/16,15:45:52,11,07,1, 11.9,1,1, 24.508, 10630.336, 433.491, 52979.779 25/06/16,15:45:52,12,07,1, 11.9,1,1, 24.508, 10630.304, 433.525, 52979.726 25/06/16,15:45:52,13,07,1, 11.9,1,1, 24.508, 10630.303, 433.486, 52979.692 25/06/16,15:45:52,14,07,1, 11.9,1,1, 24.508, 10630.298, 433.465, 52979.688 25/06/16,15:45:52,15,07,1, 11.9,1,1, 24.508, 10630.327, 433.470, 52979.678 25/06/16,15:45:52,16,07,1, 11.9,1,1, 24.508, 10630.288, 433.484, 52979.731 25/06/16,15:45:52,17,07,1, 11.9,1,1, 24.508, 10630.310, 433.481, 52979.705 25/06/16,15:45:52,18,07,1, 11.9,1,1, 24.508, 10630.310, 433.491, 52979.702 25/06/16,15:45:52,19,07,1, 11.9,1,1, 24.508, 10630.337, 433.511, 52979.707 25/06/16,15:45:53,00,08,1, 11.9,1,1, 24.509, 10630.333, 433.511, 52979.707 25/06/16,15:45:53,01,08,1, 11.9,1,1, 24.509, 10630.304, 433.488, 52979.676 25/06/16,15:45:53,02,08,1, 11.9,1,1, 24.509, 10630.297, 433.482, 52979.672 25/06/16,15:45:53,03,08,1, 11.9,1,1, 24.509, 10630.308, 433.501, 52979.666 25/06/16,15:45:53,04,08,1, 11.9,1,1, 24.509, 10630.314, 433.471, 52979.708 25/06/16,15:45:53,05,08,1, 11.9,1,1, 24.509, 10630.312, 433.459, 52979.673 25/06/16,15:45:53,06,08,1, 11.9,1,1, 24.509, 10630.331, 433.495, 52979.665 25/06/16,15:45:53,07,08,1, 11.9,1,1, 24.509, 10630.354, 433.522, 52979.659 25/06/16,15:45:53,08,08,1, 11.9,1,1, 24.509, 10630.343, 433.514, 52979.730 25/06/16,15:45:53,09,08,1, 11.9,1,1, 24.509, 10630.312, 433.438, 52979.680 25/06/16,15:45:53,10,08,1, 11.9,1,1, 24.509, 10630.338, 433.463, 52979.692 25/06/16,15:45:53,11,08,1, 11.9,1,1, 24.509, 10630.336, 433.490, 52979.693 25/06/16,15:45:53,12,08,1, 11.9,1,1, 24.509, 10630.309, 433.475, 52979.673 25/06/16,15:45:53,13,08,1, 11.9,1,1, 24.509, 10630.324, 433.479, 52979.685 25/06/16,15:45:53,14,08,1, 11.9,1,1, 24.509, 10630.342, 433.501, 52979.684 25/06/16,15:45:53,15,08,1, 11.9,1,1, 24.509, 10630.346, 433.508, 52979.697 25/06/16,15:45:53,16,08,1, 11.9,1,1, 24.509, 10630.334, 433.470, 52979.592 25/06/16,15:45:53,17,08,1, 11.9,1,1, 24.509, 10630.323, 433.463, 52979.630 25/06/16,15:45:53,18,08,1, 11.9,1,1, 24.509, 10630.345, 433.445, 52979.621 25/06/16,15:45:53,19,08,1, 11.9,1,1, 24.509, 10630.365, 433.486, 52979.590 25/06/16,15:45:54,00,09,1, 12.0,1,1, 24.510, 10630.358, 433.486, 52979.590 25/06/16,15:45:54,01,09,1, 12.0,1,1, 24.510, 10630.349, 433.479, 52979.669 25/06/16,15:45:54,02,09,1, 12.0,1,1, 24.510, 10630.361, 433.493, 52979.629 25/06/16,15:45:54,03,09,1, 12.0,1,1, 24.510, 10630.348, 433.487, 52979.684 25/06/16,15:45:54,04,09,1, 12.0,1,1, 24.510, 10630.354, 433.458, 52979.627 25/06/16,15:45:54,05,09,1, 12.0,1,1, 24.510, 10630.361, 433.456, 52979.615 25/06/16,15:45:54,06,09,1, 12.0,1,1, 24.510, 10630.367, 433.466, 52979.659 25/06/16,15:45:54,07,09,1, 12.0,1,1, 24.510, 10630.383, 433.440, 52979.541 25/06/16,15:45:54,08,09,1, 12.0,1,1, 24.510, 10630.363, 433.469, 52979.612 25/06/16,15:45:54,09,09,1, 12.0,1,1, 24.510, 10630.360, 433.458, 52979.680 25/06/16,15:45:54,10,09,1, 12.0,1,1, 24.510, 10630.392, 433.496, 52979.578 25/06/16,15:45:54,11,09,1, 12.0,1,1, 24.510, 10630.378, 433.462, 52979.645 25/06/16,15:45:54,12,09,1, 12.0,1,1, 24.510, 10630.365, 433.467, 52979.608 25/06/16,15:45:54,13,09,1, 12.0,1,1, 24.510, 10630.353, 433.457, 52979.600 25/06/16,15:45:54,14,09,1, 12.0,1,1, 24.510, 10630.376, 433.475, 52979.607 25/06/16,15:45:54,15,09,1, 12.0,1,1, 24.510, 10630.395, 433.427, 52979.564 25/06/16,15:45:54,16,09,1, 12.0,1,1, 24.510, 10630.383, 433.470, 52979.629 25/06/16,15:45:54,17,09,1, 12.0,1,1, 24.510, 10630.386, 433.497, 52979.607 25/06/16,15:45:54,18,09,1, 12.0,1,1, 24.510, 10630.377, 433.482, 52979.598 25/06/16,15:45:54,19,09,1, 12.0,1,1, 24.510, 10630.349, 433.474, 52979.608 25/06/16,15:45:55,00,07,1, 11.9,1,1, 24.507, 10630.342, 433.474, 52979.608 25/06/16,15:45:55,01,07,1, 11.9,1,1, 24.507, 10630.351, 433.465, 52979.538 25/06/16,15:45:55,02,07,1, 11.9,1,1, 24.507, 10630.372, 433.478, 52979.582 25/06/16,15:45:55,03,07,1, 11.9,1,1, 24.507, 10630.378, 433.440, 52979.576 25/06/16,15:45:55,04,07,1, 11.9,1,1, 24.507, 10630.397, 433.466, 52979.607 25/06/16,15:45:55,05,07,1, 11.9,1,1, 24.507, 10630.387, 433.516, 52979.631 25/06/16,15:45:55,06,07,1, 11.9,1,1, 24.507, 10630.384, 433.498, 52979.589 25/06/16,15:45:55,07,07,1, 11.9,1,1, 24.507, 10630.392, 433.475, 52979.640 25/06/16,15:45:55,08,07,1, 11.9,1,1, 24.507, 10630.388, 433.481, 52979.620 25/06/16,15:45:55,09,07,1, 11.9,1,1, 24.507, 10630.387, 433.477, 52979.591 25/06/16,15:45:55,10,07,1, 11.9,1,1, 24.507, 10630.381, 433.466, 52979.589 25/06/16,15:45:55,11,07,1, 11.9,1,1, 24.507, 10630.388, 433.457, 52979.590 25/06/16,15:45:55,12,07,1, 11.9,1,1, 24.507, 10630.419, 433.481, 52979.500 25/06/16,15:45:55,13,07,1, 11.9,1,1, 24.507, 10630.448, 433.502, 52979.529 25/06/16,15:45:55,14,07,1, 11.9,1,1, 24.507, 10630.427, 433.491, 52979.627 25/06/16,15:45:55,15,07,1, 11.9,1,1, 24.507, 10630.404, 433.470, 52979.544 25/06/16,15:45:55,16,07,1, 11.9,1,1, 24.507, 10630.418, 433.473, 52979.556 25/06/16,15:45:55,17,07,1, 11.9,1,1, 24.507, 10630.406, 433.469, 52979.550 25/06/16,15:45:55,18,07,1, 11.9,1,1, 24.507, 10630.403, 433.442, 52979.491 25/06/16,15:45:55,19,07,1, 11.9,1,1, 24.507, 10630.413, 433.461, 52979.468 25/06/16,15:45:56,00,08,1, 11.9,1,1, 24.507, 10630.409, 433.461, 52979.468 25/06/16,15:45:56,01,08,1, 11.9,1,1, 24.507, 10630.408, 433.461, 52979.433 25/06/16,15:45:56,02,08,1, 11.9,1,1, 24.507, 10630.402, 433.454, 52979.555 25/06/16,15:45:56,03,08,1, 11.9,1,1, 24.507, 10630.406, 433.466, 52979.526 25/06/16,15:45:56,04,08,1, 11.9,1,1, 24.507, 10630.408, 433.478, 52979.457 25/06/16,15:45:56,05,08,1, 11.9,1,1, 24.507, 10630.389, 433.460, 52979.483 25/06/16,15:45:56,06,08,1, 11.9,1,1, 24.507, 10630.386, 433.437, 52979.458 25/06/16,15:45:56,07,08,1, 11.9,1,1, 24.507, 10630.417, 433.463, 52979.531 25/06/16,15:45:56,08,08,1, 11.9,1,1, 24.507, 10630.415, 433.460, 52979.495 25/06/16,15:45:56,09,08,1, 11.9,1,1, 24.507, 10630.437, 433.445, 52979.461 25/06/16,15:45:56,10,08,1, 11.9,1,1, 24.507, 10630.424, 433.465, 52979.487 25/06/16,15:45:56,11,08,1, 11.9,1,1, 24.507, 10630.450, 433.494, 52979.510 25/06/16,15:45:56,12,08,1, 11.9,1,1, 24.507, 10630.438, 433.473, 52979.491 25/06/16,15:45:56,13,08,1, 11.9,1,1, 24.507, 10630.421, 433.468, 52979.468 25/06/16,15:45:56,14,08,1, 11.9,1,1, 24.507, 10630.429, 433.471, 52979.514 25/06/16,15:45:56,15,08,1, 11.9,1,1, 24.507, 10630.429, 433.440, 52979.434 25/06/16,15:45:56,16,08,1, 11.9,1,1, 24.507, 10630.430, 433.419, 52979.502 25/06/16,15:45:56,17,08,1, 11.9,1,1, 24.507, 10630.455, 433.436, 52979.439 25/06/16,15:45:56,18,08,1, 11.9,1,1, 24.507, 10630.447, 433.446, 52979.454 25/06/16,15:45:56,19,08,1, 11.9,1,1, 24.507, 10630.429, 433.466, 52979.542 25/06/16,15:45:57,00,08,1, 11.9,1,1, 24.514, 10630.425, 433.466, 52979.542 25/06/16,15:45:57,01,08,1, 11.9,1,1, 24.514, 10630.472, 433.483, 52979.480 25/06/16,15:45:57,02,08,1, 11.9,1,1, 24.514, 10630.480, 433.675, 52980.497 25/06/16,15:45:57,03,08,1, 11.9,1,1, 24.514, 10630.443, 433.717, 52980.561 25/06/16,15:45:57,04,08,1, 11.9,1,1, 24.514, 10630.456, 433.716, 52980.571 25/06/16,15:45:57,05,08,1, 11.9,1,1, 24.514, 10630.463, 433.724, 52980.578 25/06/16,15:45:57,06,08,1, 11.9,1,1, 24.514, 10630.466, 433.716, 52980.570 25/06/16,15:45:57,07,08,1, 11.9,1,1, 24.514, 10630.449, 433.711, 52980.571 25/06/16,15:45:57,08,08,1, 11.9,1,1, 24.514, 10630.472, 433.719, 52980.594 25/06/16,15:45:57,09,08,1, 11.9,1,1, 24.514, 10630.488, 433.700, 52980.590 25/06/16,15:45:57,10,08,1, 11.9,1,1, 24.514, 10630.472, 433.717, 52980.581 25/06/16,15:45:57,11,08,1, 11.9,1,1, 24.514, 10630.483, 433.695, 52980.556 25/06/16,15:45:57,12,08,1, 11.9,1,1, 24.514, 10630.484, 433.700, 52980.527 25/06/16,15:45:57,13,08,1, 11.9,1,1, 24.514, 10630.476, 433.748, 52980.546 25/06/16,15:45:57,14,08,1, 11.9,1,1, 24.514, 10630.505, 433.722, 52980.522 25/06/16,15:45:57,15,08,1, 11.9,1,1, 24.514, 10630.473, 433.696, 52980.517 25/06/16,15:45:57,16,08,1, 11.9,1,1, 24.514, 10630.503, 433.708, 52980.512 25/06/16,15:45:57,17,08,1, 11.9,1,1, 24.514, 10630.492, 433.720, 52980.560 25/06/16,15:45:57,18,08,1, 11.9,1,1, 24.514, 10630.474, 433.711, 52980.459 25/06/16,15:45:57,19,08,1, 11.9,1,1, 24.514, 10630.512, 433.668, 52980.466 25/06/16,15:45:58,00,08,1, 11.9,1,1, 24.514, 10630.509, 433.668, 52980.466 25/06/16,15:45:58,01,08,1, 11.9,1,1, 24.514, 10630.478, 433.704, 52980.480 25/06/16,15:45:58,02,08,1, 11.9,1,1, 24.514, 10630.484, 433.679, 52980.464 25/06/16,15:45:58,03,08,1, 11.9,1,1, 24.514, 10630.493, 433.702, 52980.464 25/06/16,15:45:58,04,08,1, 11.9,1,1, 24.514, 10630.487, 433.706, 52980.543 25/06/16,15:45:58,05,08,1, 11.9,1,1, 24.514, 10630.504, 433.694, 52980.547 25/06/16,15:45:58,06,08,1, 11.9,1,1, 24.514, 10630.505, 433.718, 52980.532 25/06/16,15:45:58,07,08,1, 11.9,1,1, 24.514, 10630.527, 433.691, 52980.467 25/06/16,15:45:58,08,08,1, 11.9,1,1, 24.514, 10630.514, 433.731, 52980.530 25/06/16,15:45:58,09,08,1, 11.9,1,1, 24.514, 10630.522, 433.717, 52980.483 25/06/16,15:45:58,10,08,1, 11.9,1,1, 24.514, 10630.515, 433.699, 52980.501 25/06/16,15:45:58,11,08,1, 11.9,1,1, 24.514, 10630.503, 433.707, 52980.582 25/06/16,15:45:58,12,08,1, 11.9,1,1, 24.514, 10630.517, 433.656, 52980.443 25/06/16,15:45:58,13,08,1, 11.9,1,1, 24.514, 10630.507, 433.717, 52980.539 25/06/16,15:45:58,14,08,1, 11.9,1,1, 24.514, 10630.488, 433.717, 52980.458 25/06/16,15:45:58,15,08,1, 11.9,1,1, 24.514, 10630.493, 433.711, 52980.457 25/06/16,15:45:58,16,08,1, 11.9,1,1, 24.514, 10630.521, 433.727, 52980.543 25/06/16,15:45:58,17,08,1, 11.9,1,1, 24.514, 10630.518, 433.678, 52980.465 25/06/16,15:45:58,18,08,1, 11.9,1,1, 24.514, 10630.531, 433.702, 52980.474 25/06/16,15:45:58,19,08,1, 11.9,1,1, 24.514, 10630.530, 433.692, 52980.485 25/06/16,15:45:59,00,08,1, 11.9,1,1, 24.515, 10630.525, 433.692, 52980.485 25/06/16,15:45:59,01,08,1, 11.9,1,1, 24.515, 10630.525, 433.711, 52980.489 25/06/16,15:45:59,02,08,1, 11.9,1,1, 24.515, 10630.535, 433.700, 52980.442 25/06/16,15:45:59,03,08,1, 11.9,1,1, 24.515, 10630.519, 433.703, 52980.454 25/06/16,15:45:59,04,08,1, 11.9,1,1, 24.515, 10630.509, 433.703, 52980.458 25/06/16,15:45:59,05,08,1, 11.9,1,1, 24.515, 10630.524, 433.710, 52980.452 25/06/16,15:45:59,06,08,1, 11.9,1,1, 24.515, 10630.513, 433.692, 52980.436 25/06/16,15:45:59,07,08,1, 11.9,1,1, 24.515, 10630.545, 433.704, 52980.466 25/06/16,15:45:59,08,08,1, 11.9,1,1, 24.515, 10630.530, 433.705, 52980.446 25/06/16,15:45:59,09,08,1, 11.9,1,1, 24.515, 10630.518, 433.709, 52980.404 25/06/16,15:45:59,10,08,1, 11.9,1,1, 24.515, 10630.534, 433.697, 52980.521 25/06/16,15:45:59,11,08,1, 11.9,1,1, 24.515, 10630.533, 433.701, 52980.536 25/06/16,15:45:59,12,08,1, 11.9,1,1, 24.515, 10630.540, 433.701, 52980.389 25/06/16,15:45:59,13,08,1, 11.9,1,1, 24.515, 10630.545, 433.718, 52980.457 25/06/16,15:45:59,14,08,1, 11.9,1,1, 24.515, 10630.543, 433.707, 52980.443 25/06/16,15:45:59,15,08,1, 11.9,1,1, 24.515, 10630.545, 433.693, 52980.396 25/06/16,15:45:59,16,08,1, 11.9,1,1, 24.515, 10630.530, 433.703, 52980.482 25/06/16,15:45:59,17,08,1, 11.9,1,1, 24.515, 10630.566, 433.703, 52980.375 25/06/16,15:45:59,18,08,1, 11.9,1,1, 24.515, 10630.547, 433.715, 52980.365 25/06/16,15:45:59,19,08,1, 11.9,1,1, 24.515, 10630.549, 433.693, 52980.362 25/06/16,15:46:00,00,08,1, 12.0,1,1, 24.508, 10630.542, 433.693, 52980.362 25/06/16,15:46:00,01,08,1, 12.0,1,1, 24.508, 10630.543, 433.698, 52980.365 25/06/16,15:46:00,02,08,1, 12.0,1,1, 24.508, 10630.536, 433.445, 52979.301 25/06/16,15:46:00,03,08,1, 12.0,1,1, 24.508, 10630.552, 433.430, 52979.245 25/06/16,15:46:00,04,08,1, 12.0,1,1, 24.508, 10630.571, 433.430, 52979.206 25/06/16,15:46:00,05,08,1, 12.0,1,1, 24.508, 10630.523, 433.418, 52979.255 25/06/16,15:46:00,06,08,1, 12.0,1,1, 24.508, 10630.522, 433.411, 52979.248 25/06/16,15:46:00,07,08,1, 12.0,1,1, 24.508, 10630.530, 433.444, 52979.240 25/06/16,15:46:00,08,08,1, 12.0,1,1, 24.508, 10630.550, 433.435, 52979.309 25/06/16,15:46:00,09,08,1, 12.0,1,1, 24.508, 10630.518, 433.421, 52979.286 25/06/16,15:46:00,10,08,1, 12.0,1,1, 24.508, 10630.539, 433.459, 52979.223 25/06/16,15:46:00,11,08,1, 12.0,1,1, 24.508, 10630.530, 433.460, 52979.299 25/06/16,15:46:00,12,08,1, 12.0,1,1, 24.508, 10630.513, 433.420, 52979.314 25/06/16,15:46:00,13,08,1, 12.0,1,1, 24.508, 10630.557, 433.473, 52979.286 25/06/16,15:46:00,14,08,1, 12.0,1,1, 24.508, 10630.529, 433.436, 52979.296 25/06/16,15:46:00,15,08,1, 12.0,1,1, 24.508, 10630.523, 433.423, 52979.255 25/06/16,15:46:00,16,08,1, 12.0,1,1, 24.508, 10630.532, 433.445, 52979.220 25/06/16,15:46:00,17,08,1, 12.0,1,1, 24.508, 10630.523, 433.446, 52979.291 25/06/16,15:46:00,18,08,1, 12.0,1,1, 24.508, 10630.531, 433.388, 52979.185 25/06/16,15:46:00,19,08,1, 12.0,1,1, 24.508, 10630.532, 433.425, 52979.174 25/06/16,15:46:01,00,08,1, 12.0,1,1, 24.510, 10630.525, 433.425, 52979.174 25/06/16,15:46:01,01,08,1, 12.0,1,1, 24.510, 10630.532, 433.431, 52979.230 25/06/16,15:46:01,02,08,1, 12.0,1,1, 24.510, 10630.555, 433.416, 52979.192 25/06/16,15:46:01,03,08,1, 12.0,1,1, 24.510, 10630.526, 433.473, 52979.276 25/06/16,15:46:01,04,08,1, 12.0,1,1, 24.510, 10630.543, 433.449, 52979.208 25/06/16,15:46:01,05,08,1, 12.0,1,1, 24.510, 10630.541, 433.439, 52979.172 25/06/16,15:46:01,06,08,1, 12.0,1,1, 24.510, 10630.523, 433.452, 52979.208 25/06/16,15:46:01,07,08,1, 12.0,1,1, 24.510, 10630.548, 433.448, 52979.249 25/06/16,15:46:01,08,08,1, 12.0,1,1, 24.510, 10630.537, 433.407, 52979.248 25/06/16,15:46:01,09,08,1, 12.0,1,1, 24.510, 10630.520, 433.415, 52979.184 25/06/16,15:46:01,10,08,1, 12.0,1,1, 24.510, 10630.525, 433.401, 52979.130 25/06/16,15:46:01,11,08,1, 12.0,1,1, 24.510, 10630.496, 433.412, 52979.250 25/06/16,15:46:01,12,08,1, 12.0,1,1, 24.510, 10630.512, 433.394, 52979.193 25/06/16,15:46:01,13,08,1, 12.0,1,1, 24.510, 10630.526, 433.444, 52979.179 25/06/16,15:46:01,14,08,1, 12.0,1,1, 24.510, 10630.506, 433.435, 52979.241 25/06/16,15:46:01,15,08,1, 12.0,1,1, 24.510, 10630.518, 433.443, 52979.170 25/06/16,15:46:01,16,08,1, 12.0,1,1, 24.510, 10630.548, 433.460, 52979.192 25/06/16,15:46:01,17,08,1, 12.0,1,1, 24.510, 10630.537, 433.431, 52979.150 25/06/16,15:46:01,18,08,1, 12.0,1,1, 24.510, 10630.523, 433.432, 52979.167 25/06/16,15:46:01,19,08,1, 12.0,1,1, 24.510, 10630.507, 433.433, 52979.201 25/06/16,15:46:02,00,08,1, 11.8,1,1, 24.511, 10630.500, 433.433, 52979.201 25/06/16,15:46:02,01,08,1, 11.8,1,1, 24.511, 10630.526, 433.422, 52979.120 25/06/16,15:46:02,02,08,1, 11.8,1,1, 24.511, 10630.509, 433.426, 52979.210 25/06/16,15:46:02,03,08,1, 11.8,1,1, 24.511, 10630.506, 433.409, 52979.187 25/06/16,15:46:02,04,08,1, 11.8,1,1, 24.511, 10630.519, 433.412, 52979.198 25/06/16,15:46:02,05,08,1, 11.8,1,1, 24.511, 10630.501, 433.439, 52979.193 25/06/16,15:46:02,06,08,1, 11.8,1,1, 24.511, 10630.519, 433.416, 52979.189 25/06/16,15:46:02,07,08,1, 11.8,1,1, 24.511, 10630.504, 433.417, 52979.219 25/06/16,15:46:02,08,08,1, 11.8,1,1, 24.511, 10630.516, 433.422, 52979.192 25/06/16,15:46:02,09,08,1, 11.8,1,1, 24.511, 10630.526, 433.431, 52979.155 25/06/16,15:46:02,10,08,1, 11.8,1,1, 24.511, 10630.517, 433.434, 52979.222 25/06/16,15:46:02,11,08,1, 11.8,1,1, 24.511, 10630.524, 433.462, 52979.153 25/06/16,15:46:02,12,08,1, 11.8,1,1, 24.511, 10630.532, 433.433, 52979.224 25/06/16,15:46:02,13,08,1, 11.8,1,1, 24.511, 10630.531, 433.430, 52979.176 25/06/16,15:46:02,14,08,1, 11.8,1,1, 24.511, 10630.513, 433.450, 52979.132 25/06/16,15:46:02,15,08,1, 11.8,1,1, 24.511, 10630.528, 433.445, 52979.135 25/06/16,15:46:02,16,08,1, 11.8,1,1, 24.511, 10630.532, 433.449, 52979.192 25/06/16,15:46:02,17,08,1, 11.8,1,1, 24.511, 10630.506, 433.442, 52979.193 25/06/16,15:46:02,18,08,1, 11.8,1,1, 24.511, 10630.516, 433.418, 52979.152 25/06/16,15:46:02,19,08,1, 11.8,1,1, 24.511, 10630.515, 433.416, 52979.128 25/06/16,15:46:03,00,08,1, 11.9,1,1, 24.513, 10630.509, 433.416, 52979.128 25/06/16,15:46:03,01,08,1, 11.9,1,1, 24.513, 10630.505, 433.414, 52979.125 25/06/16,15:46:03,02,08,1, 11.9,1,1, 24.513, 10630.496, 433.397, 52979.132 25/06/16,15:46:03,03,08,1, 11.9,1,1, 24.513, 10630.488, 433.436, 52979.177 25/06/16,15:46:03,04,08,1, 11.9,1,1, 24.513, 10630.499, 433.407, 52979.126 25/06/16,15:46:03,05,08,1, 11.9,1,1, 24.513, 10630.497, 433.408, 52979.152 25/06/16,15:46:03,06,08,1, 11.9,1,1, 24.513, 10630.512, 433.431, 52979.177 25/06/16,15:46:03,07,08,1, 11.9,1,1, 24.513, 10630.501, 433.444, 52979.157 25/06/16,15:46:03,08,08,1, 11.9,1,1, 24.513, 10630.492, 433.411, 52979.079 25/06/16,15:46:03,09,08,1, 11.9,1,1, 24.513, 10630.509, 433.436, 52979.158 25/06/16,15:46:03,10,08,1, 11.9,1,1, 24.513, 10630.498, 433.425, 52979.115 25/06/16,15:46:03,11,08,1, 11.9,1,1, 24.513, 10630.491, 433.388, 52979.036 25/06/16,15:46:03,12,08,1, 11.9,1,1, 24.513, 10630.513, 433.428, 52979.113 25/06/16,15:46:03,13,08,1, 11.9,1,1, 24.513, 10630.495, 433.430, 52979.103 25/06/16,15:46:03,14,08,1, 11.9,1,1, 24.513, 10630.488, 433.418, 52979.029 25/06/16,15:46:03,15,08,1, 11.9,1,1, 24.513, 10630.479, 433.415, 52979.107 25/06/16,15:46:03,16,08,1, 11.9,1,1, 24.513, 10630.480, 433.419, 52979.144 25/06/16,15:46:03,17,08,1, 11.9,1,1, 24.513, 10630.485, 433.419, 52979.084 25/06/16,15:46:03,18,08,1, 11.9,1,1, 24.513, 10630.478, 433.419, 52979.124 25/06/16,15:46:03,19,08,1, 11.9,1,1, 24.513, 10630.477, 433.434, 52979.112 25/06/16,15:46:04,00,08,1, 12.0,1,1, 24.513, 10630.475, 433.434, 52979.112 25/06/16,15:46:04,01,08,1, 12.0,1,1, 24.513, 10630.494, 433.421, 52979.057 25/06/16,15:46:04,02,08,1, 12.0,1,1, 24.513, 10630.502, 433.440, 52979.033 25/06/16,15:46:04,03,08,1, 12.0,1,1, 24.513, 10630.502, 433.420, 52979.035 25/06/16,15:46:04,04,08,1, 12.0,1,1, 24.513, 10630.488, 433.435, 52979.080 25/06/16,15:46:04,05,08,1, 12.0,1,1, 24.513, 10630.486, 433.450, 52979.110 25/06/16,15:46:04,06,08,1, 12.0,1,1, 24.513, 10630.497, 433.416, 52979.072 25/06/16,15:46:04,07,08,1, 12.0,1,1, 24.513, 10630.488, 433.406, 52979.109 25/06/16,15:46:04,08,08,1, 12.0,1,1, 24.513, 10630.487, 433.437, 52979.107 25/06/16,15:46:04,09,08,1, 12.0,1,1, 24.513, 10630.480, 433.417, 52979.045 25/06/16,15:46:04,10,08,1, 12.0,1,1, 24.513, 10630.464, 433.409, 52979.076 25/06/16,15:46:04,11,08,1, 12.0,1,1, 24.513, 10630.468, 433.387, 52978.993 25/06/16,15:46:04,12,08,1, 12.0,1,1, 24.513, 10630.473, 433.384, 52979.069 25/06/16,15:46:04,13,08,1, 12.0,1,1, 24.513, 10630.476, 433.389, 52979.032 25/06/16,15:46:04,14,08,1, 12.0,1,1, 24.513, 10630.453, 433.399, 52979.000 25/06/16,15:46:04,15,08,1, 12.0,1,1, 24.513, 10630.461, 433.414, 52979.045 25/06/16,15:46:04,16,08,1, 12.0,1,1, 24.513, 10630.454, 433.423, 52979.126 25/06/16,15:46:04,17,08,1, 12.0,1,1, 24.513, 10630.466, 433.447, 52979.101 25/06/16,15:46:04,18,08,1, 12.0,1,1, 24.513, 10630.472, 433.412, 52979.067 25/06/16,15:46:04,19,08,1, 12.0,1,1, 24.513, 10630.456, 433.410, 52979.095 25/06/16,15:46:05,00,08,1, 12.0,1,1, 24.515, 10630.450, 433.410, 52979.095 25/06/16,15:46:05,01,08,1, 12.0,1,1, 24.515, 10630.467, 433.431, 52979.058 25/06/16,15:46:05,02,08,1, 12.0,1,1, 24.515, 10630.425, 433.426, 52979.078 25/06/16,15:46:05,03,08,1, 12.0,1,1, 24.515, 10630.448, 433.424, 52979.087 25/06/16,15:46:05,04,08,1, 12.0,1,1, 24.515, 10630.446, 433.424, 52978.999 25/06/16,15:46:05,05,08,1, 12.0,1,1, 24.515, 10630.439, 433.415, 52979.082 25/06/16,15:46:05,06,08,1, 12.0,1,1, 24.515, 10630.466, 433.431, 52979.017 25/06/16,15:46:05,07,08,1, 12.0,1,1, 24.515, 10630.474, 433.386, 52979.019 25/06/16,15:46:05,08,08,1, 12.0,1,1, 24.515, 10630.461, 433.405, 52978.969 25/06/16,15:46:05,09,08,1, 12.0,1,1, 24.515, 10630.440, 433.414, 52979.011 25/06/16,15:46:05,10,08,1, 12.0,1,1, 24.515, 10630.458, 433.402, 52978.959 25/06/16,15:46:05,11,08,1, 12.0,1,1, 24.515, 10630.466, 433.403, 52978.955 25/06/16,15:46:05,12,08,1, 12.0,1,1, 24.515, 10630.449, 433.409, 52979.007 25/06/16,15:46:05,13,08,1, 12.0,1,1, 24.515, 10630.442, 433.394, 52978.986 25/06/16,15:46:05,14,08,1, 12.0,1,1, 24.515, 10630.415, 433.420, 52979.006 25/06/16,15:46:05,15,08,1, 12.0,1,1, 24.515, 10630.432, 433.414, 52979.008 25/06/16,15:46:05,16,08,1, 12.0,1,1, 24.515, 10630.453, 433.427, 52979.023 25/06/16,15:46:05,17,08,1, 12.0,1,1, 24.515, 10630.445, 433.422, 52979.008 25/06/16,15:46:05,18,08,1, 12.0,1,1, 24.515, 10630.441, 433.451, 52979.014 25/06/16,15:46:05,19,08,1, 12.0,1,1, 24.515, 10630.445, 433.423, 52978.991 25/06/16,15:46:06,00,08,1, 11.9,1,1, 24.515, 10630.442, 433.423, 52978.991 25/06/16,15:46:06,01,08,1, 11.9,1,1, 24.515, 10630.419, 433.424, 52979.009 25/06/16,15:46:06,02,08,1, 11.9,1,1, 24.515, 10630.451, 433.401, 52978.989 25/06/16,15:46:06,03,08,1, 11.9,1,1, 24.515, 10630.419, 433.399, 52979.063 25/06/16,15:46:06,04,08,1, 11.9,1,1, 24.515, 10630.457, 433.413, 52978.998 25/06/16,15:46:06,05,08,1, 11.9,1,1, 24.515, 10630.436, 433.402, 52979.017 25/06/16,15:46:06,06,08,1, 11.9,1,1, 24.515, 10630.416, 433.376, 52978.959 25/06/16,15:46:06,07,08,1, 11.9,1,1, 24.515, 10630.429, 433.424, 52978.990 25/06/16,15:46:06,08,08,1, 11.9,1,1, 24.515, 10630.439, 433.386, 52978.951 25/06/16,15:46:06,09,08,1, 11.9,1,1, 24.515, 10630.412, 433.372, 52978.921 25/06/16,15:46:06,10,08,1, 11.9,1,1, 24.515, 10630.441, 433.406, 52978.934 25/06/16,15:46:06,11,08,1, 11.9,1,1, 24.515, 10630.437, 433.407, 52978.923 25/06/16,15:46:06,12,08,1, 11.9,1,1, 24.515, 10630.416, 433.391, 52978.976 25/06/16,15:46:06,13,08,1, 11.9,1,1, 24.515, 10630.428, 433.410, 52978.975 25/06/16,15:46:06,14,08,1, 11.9,1,1, 24.515, 10630.409, 433.383, 52978.999 25/06/16,15:46:06,15,08,1, 11.9,1,1, 24.515, 10630.399, 433.411, 52979.032 25/06/16,15:46:06,16,08,1, 11.9,1,1, 24.515, 10630.418, 433.422, 52978.924 25/06/16,15:46:06,17,08,1, 11.9,1,1, 24.515, 10630.388, 433.379, 52979.016 25/06/16,15:46:06,18,08,1, 11.9,1,1, 24.515, 10630.401, 433.394, 52978.969 25/06/16,15:46:06,19,08,1, 11.9,1,1, 24.515, 10630.440, 433.405, 52978.986 25/06/16,15:46:07,00,08,1, 11.9,1,1, 24.514, 10630.434, 433.405, 52978.986 25/06/16,15:46:07,01,08,1, 11.9,1,1, 24.514, 10630.363, 433.403, 52978.961 25/06/16,15:46:07,02,08,1, 11.9,1,1, 24.514, 10630.416, 433.404, 52978.963 25/06/16,15:46:07,03,08,1, 11.9,1,1, 24.514, 10630.394, 433.387, 52978.976 25/06/16,15:46:07,04,08,1, 11.9,1,1, 24.514, 10630.382, 433.415, 52978.909 25/06/16,15:46:07,05,08,1, 11.9,1,1, 24.514, 10630.419, 433.410, 52978.867 25/06/16,15:46:07,06,08,1, 11.9,1,1, 24.514, 10630.384, 433.359, 52978.893 25/06/16,15:46:07,07,08,1, 11.9,1,1, 24.514, 10630.423, 433.389, 52978.913 25/06/16,15:46:07,08,08,1, 11.9,1,1, 24.514, 10630.391, 433.357, 52978.871 25/06/16,15:46:07,09,08,1, 11.9,1,1, 24.514, 10630.414, 433.389, 52978.868 25/06/16,15:46:07,10,08,1, 11.9,1,1, 24.514, 10630.416, 433.387, 52978.881 25/06/16,15:46:07,11,08,1, 11.9,1,1, 24.514, 10630.382, 433.401, 52978.917 25/06/16,15:46:07,12,08,1, 11.9,1,1, 24.514, 10630.367, 433.361, 52978.909 25/06/16,15:46:07,13,08,1, 11.9,1,1, 24.514, 10630.394, 433.417, 52978.913 25/06/16,15:46:07,14,08,1, 11.9,1,1, 24.514, 10630.392, 433.395, 52978.844 25/06/16,15:46:07,15,08,1, 11.9,1,1, 24.514, 10630.379, 433.411, 52978.949 25/06/16,15:46:07,16,08,1, 11.9,1,1, 24.514, 10630.393, 433.419, 52978.816 25/06/16,15:46:07,17,08,1, 11.9,1,1, 24.514, 10630.393, 433.420, 52978.837 25/06/16,15:46:07,18,08,1, 11.9,1,1, 24.514, 10630.349, 433.391, 52978.944 25/06/16,15:46:07,19,08,1, 11.9,1,1, 24.514, 10630.376, 433.412, 52978.948 25/06/16,15:46:08,00,08,1, 11.8,1,1, 24.512, 10630.375, 433.412, 52978.948 25/06/16,15:46:08,01,08,1, 11.8,1,1, 24.512, 10630.374, 433.392, 52978.914 25/06/16,15:46:08,02,08,1, 11.8,1,1, 24.512, 10630.367, 433.433, 52978.911 25/06/16,15:46:08,03,08,1, 11.8,1,1, 24.512, 10630.343, 433.398, 52978.829 25/06/16,15:46:08,04,08,1, 11.8,1,1, 24.512, 10630.376, 433.372, 52978.835 25/06/16,15:46:08,05,08,1, 11.8,1,1, 24.512, 10630.362, 433.392, 52978.893 25/06/16,15:46:08,06,08,1, 11.8,1,1, 24.512, 10630.348, 433.378, 52978.814 25/06/16,15:46:08,07,08,1, 11.8,1,1, 24.512, 10630.336, 433.360, 52978.807 25/06/16,15:46:08,08,08,1, 11.8,1,1, 24.512, 10630.364, 433.391, 52978.818 25/06/16,15:46:08,09,08,1, 11.8,1,1, 24.512, 10630.364, 433.373, 52978.853 25/06/16,15:46:08,10,08,1, 11.8,1,1, 24.512, 10630.358, 433.357, 52978.872 25/06/16,15:46:08,11,08,1, 11.8,1,1, 24.512, 10630.356, 433.383, 52978.891 25/06/16,15:46:08,12,08,1, 11.8,1,1, 24.512, 10630.393, 433.356, 52978.805 25/06/16,15:46:08,13,08,1, 11.8,1,1, 24.512, 10630.373, 433.376, 52978.857 25/06/16,15:46:08,14,08,1, 11.8,1,1, 24.512, 10630.389, 433.377, 52978.805 25/06/16,15:46:08,15,08,1, 11.8,1,1, 24.512, 10630.350, 433.381, 52978.856 25/06/16,15:46:08,16,08,1, 11.8,1,1, 24.512, 10630.365, 433.398, 52978.803 25/06/16,15:46:08,17,08,1, 11.8,1,1, 24.512, 10630.373, 433.395, 52978.888 25/06/16,15:46:08,18,08,1, 11.8,1,1, 24.512, 10630.366, 433.384, 52978.882 25/06/16,15:46:08,19,08,1, 11.8,1,1, 24.512, 10630.335, 433.392, 52978.852 25/06/16,15:46:09,00,08,1, 12.0,1,1, 24.516, 10630.333, 433.392, 52978.852 25/06/16,15:46:09,01,08,1, 12.0,1,1, 24.516, 10630.383, 433.374, 52978.782 25/06/16,15:46:09,02,08,1, 12.0,1,1, 24.516, 10630.375, 433.402, 52978.779 25/06/16,15:46:09,03,08,1, 12.0,1,1, 24.516, 10630.367, 433.411, 52978.806 25/06/16,15:46:09,04,08,1, 12.0,1,1, 24.516, 10630.339, 433.371, 52978.795 25/06/16,15:46:09,05,08,1, 12.0,1,1, 24.516, 10630.328, 433.386, 52978.835 25/06/16,15:46:09,06,08,1, 12.0,1,1, 24.516, 10630.337, 433.369, 52978.851 25/06/16,15:46:09,07,08,1, 12.0,1,1, 24.516, 10630.319, 433.352, 52978.813 25/06/16,15:46:09,08,08,1, 12.0,1,1, 24.516, 10630.338, 433.375, 52978.857 25/06/16,15:46:09,09,08,1, 12.0,1,1, 24.516, 10630.314, 433.363, 52978.753 25/06/16,15:46:09,10,08,1, 12.0,1,1, 24.516, 10630.315, 433.377, 52978.806 25/06/16,15:46:09,11,08,1, 12.0,1,1, 24.516, 10630.324, 433.389, 52978.819 25/06/16,15:46:09,12,08,1, 12.0,1,1, 24.516, 10630.297, 433.356, 52978.671 25/06/16,15:46:09,13,08,1, 12.0,1,1, 24.516, 10630.271, 433.388, 52978.736 25/06/16,15:46:09,14,08,1, 12.0,1,1, 24.516, 10630.337, 433.397, 52978.802 25/06/16,15:46:09,15,08,1, 12.0,1,1, 24.516, 10630.300, 433.361, 52978.667 25/06/16,15:46:09,16,08,1, 12.0,1,1, 24.516, 10630.299, 433.368, 52978.702 25/06/16,15:46:09,17,08,1, 12.0,1,1, 24.516, 10630.309, 433.371, 52978.791 25/06/16,15:46:09,18,08,1, 12.0,1,1, 24.516, 10630.312, 433.356, 52978.769 25/06/16,15:46:09,19,08,1, 12.0,1,1, 24.516, 10630.286, 433.376, 52978.764 25/06/16,15:46:10,00,08,1, 11.9,1,1, 24.514, 10630.283, 433.376, 52978.764 25/06/16,15:46:10,01,08,1, 11.9,1,1, 24.514, 10630.289, 433.393, 52978.752 25/06/16,15:46:10,02,08,1, 11.9,1,1, 24.514, 10630.305, 433.390, 52978.758 25/06/16,15:46:10,03,08,1, 11.9,1,1, 24.514, 10630.292, 433.371, 52978.745 25/06/16,15:46:10,04,08,1, 11.9,1,1, 24.514, 10630.287, 433.370, 52978.741 25/06/16,15:46:10,05,08,1, 11.9,1,1, 24.514, 10630.297, 433.389, 52978.811 25/06/16,15:46:10,06,08,1, 11.9,1,1, 24.514, 10630.291, 433.374, 52978.819 25/06/16,15:46:10,07,08,1, 11.9,1,1, 24.514, 10630.275, 433.385, 52978.704 25/06/16,15:46:10,08,08,1, 11.9,1,1, 24.514, 10630.309, 433.395, 52978.738 25/06/16,15:46:10,09,08,1, 11.9,1,1, 24.514, 10630.275, 433.395, 52978.772 25/06/16,15:46:10,10,08,1, 11.9,1,1, 24.514, 10630.272, 433.384, 52978.745 25/06/16,15:46:10,11,08,1, 11.9,1,1, 24.514, 10630.271, 433.387, 52978.750 25/06/16,15:46:10,12,08,1, 11.9,1,1, 24.514, 10630.243, 433.369, 52978.698 25/06/16,15:46:10,13,08,1, 11.9,1,1, 24.514, 10630.284, 433.369, 52978.712 25/06/16,15:46:10,14,08,1, 11.9,1,1, 24.514, 10630.247, 433.364, 52978.788 25/06/16,15:46:10,15,08,1, 11.9,1,1, 24.514, 10630.245, 433.352, 52978.739 25/06/16,15:46:10,16,08,1, 11.9,1,1, 24.514, 10630.247, 433.360, 52978.724 25/06/16,15:46:10,17,08,1, 11.9,1,1, 24.514, 10630.263, 433.350, 52978.723 25/06/16,15:46:10,18,08,1, 11.9,1,1, 24.514, 10630.262, 433.343, 52978.729 25/06/16,15:46:10,19,08,1, 11.9,1,1, 24.514, 10630.264, 433.364, 52978.778 25/06/16,15:46:11,00,08,1, 12.0,1,1, 24.520, 10630.258, 433.364, 52978.778 25/06/16,15:46:11,01,08,1, 12.0,1,1, 24.520, 10630.258, 433.392, 52978.731 25/06/16,15:46:11,02,08,1, 12.0,1,1, 24.520, 10630.245, 433.374, 52978.776 25/06/16,15:46:11,03,08,1, 12.0,1,1, 24.520, 10630.255, 433.345, 52978.801 25/06/16,15:46:11,04,08,1, 12.0,1,1, 24.520, 10630.237, 433.356, 52978.748 25/06/16,15:46:11,05,08,1, 12.0,1,1, 24.520, 10630.238, 433.343, 52978.806 25/06/16,15:46:11,06,08,1, 12.0,1,1, 24.520, 10630.264, 433.338, 52978.722 25/06/16,15:46:11,07,08,1, 12.0,1,1, 24.520, 10630.260, 433.360, 52978.765 25/06/16,15:46:11,08,08,1, 12.0,1,1, 24.520, 10630.271, 433.336, 52978.637 25/06/16,15:46:11,09,08,1, 12.0,1,1, 24.520, 10630.237, 433.366, 52978.752 25/06/16,15:46:11,10,08,1, 12.0,1,1, 24.520, 10630.227, 433.349, 52978.673 25/06/16,15:46:11,11,08,1, 12.0,1,1, 24.520, 10630.227, 433.325, 52978.673 25/06/16,15:46:11,12,08,1, 12.0,1,1, 24.520, 10630.243, 433.364, 52978.704 25/06/16,15:46:11,13,08,1, 12.0,1,1, 24.520, 10630.250, 433.362, 52978.766 25/06/16,15:46:11,14,08,1, 12.0,1,1, 24.520, 10630.209, 433.333, 52978.632 25/06/16,15:46:11,15,08,1, 12.0,1,1, 24.520, 10630.233, 433.360, 52978.760 25/06/16,15:46:11,16,08,1, 12.0,1,1, 24.520, 10630.240, 433.353, 52978.692 25/06/16,15:46:11,17,08,1, 12.0,1,1, 24.520, 10630.213, 433.380, 52978.705 25/06/16,15:46:11,18,08,1, 12.0,1,1, 24.520, 10630.225, 433.342, 52978.746 25/06/16,15:46:11,19,08,1, 12.0,1,1, 24.520, 10630.210, 433.344, 52978.679 25/06/16,15:46:12,00,08,1, 11.9,1,1, 24.515, 10630.208, 433.344, 52978.679 25/06/16,15:46:12,01,08,1, 11.9,1,1, 24.515, 10630.236, 433.378, 52978.715 25/06/16,15:46:12,02,08,1, 11.9,1,1, 24.515, 10630.220, 433.372, 52978.695 25/06/16,15:46:12,03,08,1, 11.9,1,1, 24.515, 10630.240, 433.377, 52978.702 25/06/16,15:46:12,04,08,1, 11.9,1,1, 24.515, 10630.207, 433.348, 52978.643 25/06/16,15:46:12,05,08,1, 11.9,1,1, 24.515, 10630.206, 433.357, 52978.641 25/06/16,15:46:12,06,08,1, 11.9,1,1, 24.515, 10630.213, 433.346, 52978.664 25/06/16,15:46:12,07,08,1, 11.9,1,1, 24.515, 10630.222, 433.355, 52978.725 25/06/16,15:46:12,08,08,1, 11.9,1,1, 24.515, 10630.208, 433.355, 52978.606 25/06/16,15:46:12,09,08,1, 11.9,1,1, 24.515, 10630.220, 433.357, 52978.712 25/06/16,15:46:12,10,08,1, 11.9,1,1, 24.515, 10630.228, 433.321, 52978.655 25/06/16,15:46:12,11,08,1, 11.9,1,1, 24.515, 10630.202, 433.344, 52978.646 25/06/16,15:46:12,12,08,1, 11.9,1,1, 24.515, 10630.245, 433.355, 52978.712 25/06/16,15:46:12,13,08,1, 11.9,1,1, 24.515, 10630.207, 433.305, 52978.666 25/06/16,15:46:12,14,08,1, 11.9,1,1, 24.515, 10630.195, 433.336, 52978.659 25/06/16,15:46:12,15,08,1, 11.9,1,1, 24.515, 10630.206, 433.352, 52978.649 25/06/16,15:46:12,16,08,1, 11.9,1,1, 24.515, 10630.208, 433.332, 52978.619 25/06/16,15:46:12,17,08,1, 11.9,1,1, 24.515, 10630.208, 433.336, 52978.651 25/06/16,15:46:12,18,08,1, 11.9,1,1, 24.515, 10630.180, 433.316, 52978.582 25/06/16,15:46:12,19,08,1, 11.9,1,1, 24.515, 10630.160, 433.332, 52978.646 25/06/16,15:46:13,00,08,1, 11.9,1,1, 24.519, 10630.158, 433.332, 52978.646 25/06/16,15:46:13,01,08,1, 11.9,1,1, 24.519, 10630.179, 433.312, 52978.623 25/06/16,15:46:13,02,08,1, 11.9,1,1, 24.519, 10630.183, 433.334, 52978.637 25/06/16,15:46:13,03,08,1, 11.9,1,1, 24.519, 10630.200, 433.318, 52978.628 25/06/16,15:46:13,04,08,1, 11.9,1,1, 24.519, 10630.172, 433.332, 52978.617 25/06/16,15:46:13,05,08,1, 11.9,1,1, 24.519, 10630.210, 433.311, 52978.631 25/06/16,15:46:13,06,08,1, 11.9,1,1, 24.519, 10630.195, 433.317, 52978.656 25/06/16,15:46:13,07,08,1, 11.9,1,1, 24.519, 10630.172, 433.322, 52978.645 25/06/16,15:46:13,08,08,1, 11.9,1,1, 24.519, 10630.192, 433.302, 52978.642 25/06/16,15:46:13,09,08,1, 11.9,1,1, 24.519, 10630.186, 433.285, 52978.569 25/06/16,15:46:13,10,08,1, 11.9,1,1, 24.519, 10630.174, 433.313, 52978.588 25/06/16,15:46:13,11,08,1, 11.9,1,1, 24.519, 10630.167, 433.307, 52978.594 25/06/16,15:46:13,12,08,1, 11.9,1,1, 24.519, 10630.166, 433.308, 52978.612 25/06/16,15:46:13,13,08,1, 11.9,1,1, 24.519, 10630.158, 433.331, 52978.578 25/06/16,15:46:13,14,08,1, 11.9,1,1, 24.519, 10630.167, 433.303, 52978.600 25/06/16,15:46:13,15,08,1, 11.9,1,1, 24.519, 10630.164, 433.316, 52978.599 25/06/16,15:46:13,16,08,1, 11.9,1,1, 24.519, 10630.154, 433.307, 52978.611 25/06/16,15:46:13,17,08,1, 11.9,1,1, 24.519, 10630.162, 433.327, 52978.620 25/06/16,15:46:13,18,08,1, 11.9,1,1, 24.519, 10630.165, 433.327, 52978.567 25/06/16,15:46:13,19,08,1, 11.9,1,1, 24.519, 10630.162, 433.305, 52978.519 25/06/16,15:46:14,00,08,1, 12.0,1,1, 24.515, 10630.158, 433.305, 52978.519 25/06/16,15:46:14,01,08,1, 12.0,1,1, 24.515, 10630.154, 433.326, 52978.571 25/06/16,15:46:14,02,08,1, 12.0,1,1, 24.515, 10630.159, 433.268, 52978.503 25/06/16,15:46:14,03,08,1, 12.0,1,1, 24.515, 10630.140, 433.274, 52978.615 25/06/16,15:46:14,04,08,1, 12.0,1,1, 24.515, 10630.141, 433.294, 52978.580 25/06/16,15:46:14,05,08,1, 12.0,1,1, 24.515, 10630.136, 433.278, 52978.589 25/06/16,15:46:14,06,08,1, 12.0,1,1, 24.515, 10630.150, 433.296, 52978.561 25/06/16,15:46:14,07,08,1, 12.0,1,1, 24.515, 10630.138, 433.294, 52978.607 25/06/16,15:46:14,08,08,1, 12.0,1,1, 24.515, 10630.145, 433.305, 52978.549 25/06/16,15:46:14,09,08,1, 12.0,1,1, 24.515, 10630.140, 433.337, 52978.554 25/06/16,15:46:14,10,08,1, 12.0,1,1, 24.515, 10630.124, 433.296, 52978.590 25/06/16,15:46:14,11,08,1, 12.0,1,1, 24.515, 10630.152, 433.315, 52978.612 25/06/16,15:46:14,12,08,1, 12.0,1,1, 24.515, 10630.150, 433.301, 52978.618 25/06/16,15:46:14,13,08,1, 12.0,1,1, 24.515, 10630.131, 433.275, 52978.550 25/06/16,15:46:14,14,08,1, 12.0,1,1, 24.515, 10630.158, 433.309, 52978.574 25/06/16,15:46:14,15,08,1, 12.0,1,1, 24.515, 10630.128, 433.295, 52978.591 25/06/16,15:46:14,16,08,1, 12.0,1,1, 24.515, 10630.146, 433.311, 52978.555 25/06/16,15:46:14,17,08,1, 12.0,1,1, 24.515, 10630.138, 433.300, 52978.492 25/06/16,15:46:14,18,08,1, 12.0,1,1, 24.515, 10630.124, 433.293, 52978.559 25/06/16,15:46:14,19,08,1, 12.0,1,1, 24.515, 10630.146, 433.312, 52978.538 25/06/16,15:46:15,00,08,1, 12.0,1,1, 24.518, 10630.141, 433.312, 52978.538 25/06/16,15:46:15,01,08,1, 12.0,1,1, 24.518, 10630.113, 433.278, 52978.589 25/06/16,15:46:15,02,08,1, 12.0,1,1, 24.518, 10630.134, 433.314, 52978.539 25/06/16,15:46:15,03,08,1, 12.0,1,1, 24.518, 10630.119, 433.300, 52978.531 25/06/16,15:46:15,04,08,1, 12.0,1,1, 24.518, 10630.119, 433.306, 52978.564 25/06/16,15:46:15,05,08,1, 12.0,1,1, 24.518, 10630.117, 433.314, 52978.503 25/06/16,15:46:15,06,08,1, 12.0,1,1, 24.518, 10630.128, 433.296, 52978.484 25/06/16,15:46:15,07,08,1, 12.0,1,1, 24.518, 10630.117, 433.328, 52978.515 25/06/16,15:46:15,08,08,1, 12.0,1,1, 24.518, 10630.135, 433.270, 52978.434 25/06/16,15:46:15,09,08,1, 12.0,1,1, 24.518, 10630.103, 433.321, 52978.564 25/06/16,15:46:15,10,08,1, 12.0,1,1, 24.518, 10630.116, 433.335, 52978.591 25/06/16,15:46:15,11,08,1, 12.0,1,1, 24.518, 10630.126, 433.331, 52978.485 25/06/16,15:46:15,12,08,1, 12.0,1,1, 24.518, 10630.132, 433.337, 52978.506 25/06/16,15:46:15,13,08,1, 12.0,1,1, 24.518, 10630.088, 433.319, 52978.505 25/06/16,15:46:15,14,08,1, 12.0,1,1, 24.518, 10630.094, 433.307, 52978.471 25/06/16,15:46:15,15,08,1, 12.0,1,1, 24.518, 10630.112, 433.303, 52978.539 25/06/16,15:46:15,16,08,1, 12.0,1,1, 24.518, 10630.098, 433.294, 52978.462 25/06/16,15:46:15,17,08,1, 12.0,1,1, 24.518, 10630.105, 433.299, 52978.456 25/06/16,15:46:15,18,08,1, 12.0,1,1, 24.518, 10630.104, 433.286, 52978.431 25/06/16,15:46:15,19,08,1, 12.0,1,1, 24.518, 10630.118, 433.263, 52978.434 25/06/16,15:46:16,00,08,1, 12.0,1,1, 24.516, 10630.116, 433.263, 52978.434 25/06/16,15:46:16,01,08,1, 12.0,1,1, 24.516, 10630.104, 433.261, 52978.437 25/06/16,15:46:16,02,08,1, 12.0,1,1, 24.516, 10630.094, 433.322, 52978.499 25/06/16,15:46:16,03,08,1, 12.0,1,1, 24.516, 10630.109, 433.293, 52978.497 25/06/16,15:46:16,04,08,1, 12.0,1,1, 24.516, 10630.099, 433.274, 52978.473 25/06/16,15:46:16,05,08,1, 12.0,1,1, 24.516, 10630.091, 433.294, 52978.452 25/06/16,15:46:16,06,08,1, 12.0,1,1, 24.516, 10630.096, 433.304, 52978.489 25/06/16,15:46:16,07,08,1, 12.0,1,1, 24.516, 10630.100, 433.299, 52978.518 25/06/16,15:46:16,08,08,1, 12.0,1,1, 24.516, 10630.110, 433.289, 52978.535 25/06/16,15:46:16,09,08,1, 12.0,1,1, 24.516, 10630.099, 433.300, 52978.470 25/06/16,15:46:16,10,08,1, 12.0,1,1, 24.516, 10630.092, 433.307, 52978.456 25/06/16,15:46:16,11,08,1, 12.0,1,1, 24.516, 10630.100, 433.297, 52978.522 25/06/16,15:46:16,12,08,1, 12.0,1,1, 24.516, 10630.072, 433.286, 52978.412 25/06/16,15:46:16,13,08,1, 12.0,1,1, 24.516, 10630.090, 433.291, 52978.499 25/06/16,15:46:16,14,08,1, 12.0,1,1, 24.516, 10630.081, 433.283, 52978.472 25/06/16,15:46:16,15,08,1, 12.0,1,1, 24.516, 10630.102, 433.305, 52978.427 25/06/16,15:46:16,16,08,1, 12.0,1,1, 24.516, 10630.089, 433.285, 52978.410 25/06/16,15:46:16,17,08,1, 12.0,1,1, 24.516, 10630.080, 433.278, 52978.445 25/06/16,15:46:16,18,08,1, 12.0,1,1, 24.516, 10630.102, 433.291, 52978.427 25/06/16,15:46:16,19,08,1, 12.0,1,1, 24.516, 10630.094, 433.267, 52978.442 25/06/16,15:46:17,00,08,1, 11.8,1,1, 24.516, 10630.091, 433.267, 52978.442 25/06/16,15:46:17,01,08,1, 11.8,1,1, 24.516, 10630.070, 433.299, 52978.496 25/06/16,15:46:17,02,08,1, 11.8,1,1, 24.516, 10630.100, 433.298, 52978.459 25/06/16,15:46:17,03,08,1, 11.8,1,1, 24.516, 10630.111, 433.306, 52978.485 25/06/16,15:46:17,04,08,1, 11.8,1,1, 24.516, 10630.090, 433.282, 52978.448 25/06/16,15:46:17,05,08,1, 11.8,1,1, 24.516, 10630.095, 433.290, 52978.475 25/06/16,15:46:17,06,08,1, 11.8,1,1, 24.516, 10630.089, 433.316, 52978.463 25/06/16,15:46:17,07,08,1, 11.8,1,1, 24.516, 10630.069, 433.292, 52978.461 25/06/16,15:46:17,08,08,1, 11.8,1,1, 24.516, 10630.078, 433.311, 52978.480 25/06/16,15:46:17,09,08,1, 11.8,1,1, 24.516, 10630.095, 433.288, 52978.450 25/06/16,15:46:17,10,08,1, 11.8,1,1, 24.516, 10630.081, 433.285, 52978.471 25/06/16,15:46:17,11,08,1, 11.8,1,1, 24.516, 10630.077, 433.300, 52978.456 25/06/16,15:46:17,12,08,1, 11.8,1,1, 24.516, 10630.087, 433.282, 52978.455 25/06/16,15:46:17,13,08,1, 11.8,1,1, 24.516, 10630.079, 433.299, 52978.447 25/06/16,15:46:17,14,08,1, 11.8,1,1, 24.516, 10630.082, 433.267, 52978.397 25/06/16,15:46:17,15,08,1, 11.8,1,1, 24.516, 10630.094, 433.272, 52978.386 25/06/16,15:46:17,16,08,1, 11.8,1,1, 24.516, 10630.094, 433.313, 52978.375 25/06/16,15:46:17,17,08,1, 11.8,1,1, 24.516, 10630.088, 433.279, 52978.402 25/06/16,15:46:17,18,08,1, 11.8,1,1, 24.516, 10630.055, 433.300, 52978.377 25/06/16,15:46:17,19,08,1, 11.8,1,1, 24.516, 10630.100, 433.293, 52978.376 25/06/16,15:46:18,00,08,1, 12.0,1,1, 24.519, 10630.100, 433.293, 52978.376 25/06/16,15:46:18,01,08,1, 12.0,1,1, 24.519, 10630.095, 433.292, 52978.373 25/06/16,15:46:18,02,08,1, 12.0,1,1, 24.519, 10630.094, 433.284, 52978.355 25/06/16,15:46:18,03,08,1, 12.0,1,1, 24.519, 10630.084, 433.296, 52978.355 25/06/16,15:46:18,04,08,1, 12.0,1,1, 24.519, 10630.105, 433.301, 52978.418 25/06/16,15:46:18,05,08,1, 12.0,1,1, 24.519, 10630.075, 433.279, 52978.403 25/06/16,15:46:18,06,08,1, 12.0,1,1, 24.519, 10630.090, 433.299, 52978.388 25/06/16,15:46:18,07,08,1, 12.0,1,1, 24.519, 10630.081, 433.257, 52978.382 25/06/16,15:46:18,08,08,1, 12.0,1,1, 24.519, 10630.081, 433.284, 52978.334 25/06/16,15:46:18,09,08,1, 12.0,1,1, 24.519, 10630.095, 433.266, 52978.297 25/06/16,15:46:18,10,08,1, 12.0,1,1, 24.519, 10630.067, 433.277, 52978.304 25/06/16,15:46:18,11,08,1, 12.0,1,1, 24.519, 10630.090, 433.297, 52978.394 25/06/16,15:46:18,12,08,1, 12.0,1,1, 24.519, 10630.059, 433.260, 52978.299 25/06/16,15:46:18,13,08,1, 12.0,1,1, 24.519, 10630.055, 433.297, 52978.394 25/06/16,15:46:18,14,08,1, 12.0,1,1, 24.519, 10630.083, 433.275, 52978.370 25/06/16,15:46:18,15,08,1, 12.0,1,1, 24.519, 10630.083, 433.278, 52978.315 25/06/16,15:46:18,16,08,1, 12.0,1,1, 24.519, 10630.090, 433.314, 52978.399 25/06/16,15:46:18,17,08,1, 12.0,1,1, 24.519, 10630.071, 433.262, 52978.287 25/06/16,15:46:18,18,08,1, 12.0,1,1, 24.519, 10630.095, 433.284, 52978.390 25/06/16,15:46:18,19,08,1, 12.0,1,1, 24.519, 10630.076, 433.268, 52978.330 25/06/16,15:46:19,00,08,1, 11.9,1,1, 24.519, 10630.075, 433.268, 52978.330 25/06/16,15:46:19,01,08,1, 11.9,1,1, 24.519, 10630.083, 433.264, 52978.349 25/06/16,15:46:19,02,08,1, 11.9,1,1, 24.519, 10630.079, 433.260, 52978.314 25/06/16,15:46:19,03,08,1, 11.9,1,1, 24.519, 10630.120, 433.291, 52978.336 25/06/16,15:46:19,04,08,1, 11.9,1,1, 24.519, 10630.064, 433.270, 52978.332 25/06/16,15:46:19,05,08,1, 11.9,1,1, 24.519, 10630.098, 433.244, 52978.308 25/06/16,15:46:19,06,08,1, 11.9,1,1, 24.519, 10630.093, 433.257, 52978.320 25/06/16,15:46:19,07,08,1, 11.9,1,1, 24.519, 10630.098, 433.244, 52978.320 25/06/16,15:46:19,08,08,1, 11.9,1,1, 24.519, 10630.110, 433.251, 52978.325 25/06/16,15:46:19,09,08,1, 11.9,1,1, 24.519, 10630.075, 433.248, 52978.284 25/06/16,15:46:19,10,08,1, 11.9,1,1, 24.519, 10630.068, 433.262, 52978.283 25/06/16,15:46:19,11,08,1, 11.9,1,1, 24.519, 10630.078, 433.282, 52978.371 25/06/16,15:46:19,12,08,1, 11.9,1,1, 24.519, 10630.086, 433.228, 52978.302 25/06/16,15:46:19,13,08,1, 11.9,1,1, 24.519, 10630.104, 433.245, 52978.346 25/06/16,15:46:19,14,08,1, 11.9,1,1, 24.519, 10630.104, 433.253, 52978.273 25/06/16,15:46:19,15,08,1, 11.9,1,1, 24.519, 10630.084, 433.257, 52978.317 25/06/16,15:46:19,16,08,1, 11.9,1,1, 24.519, 10630.109, 433.290, 52978.385 25/06/16,15:46:19,17,08,1, 11.9,1,1, 24.519, 10630.072, 433.264, 52978.239 25/06/16,15:46:19,18,08,1, 11.9,1,1, 24.519, 10630.089, 433.285, 52978.312 25/06/16,15:46:19,19,08,1, 11.9,1,1, 24.519, 10630.103, 433.268, 52978.328 25/06/16,15:46:20,00,07,1, 12.0,1,1, 24.521, 10630.100, 433.268, 52978.328 25/06/16,15:46:20,01,07,1, 12.0,1,1, 24.521, 10630.100, 433.281, 52978.325 25/06/16,15:46:20,02,07,1, 12.0,1,1, 24.521, 10630.107, 433.269, 52978.316 25/06/16,15:46:20,03,07,1, 12.0,1,1, 24.521, 10630.106, 433.288, 52978.285 25/06/16,15:46:20,04,07,1, 12.0,1,1, 24.521, 10630.107, 433.275, 52978.317 25/06/16,15:46:20,05,07,1, 12.0,1,1, 24.521, 10630.092, 433.285, 52978.253 25/06/16,15:46:20,06,07,1, 12.0,1,1, 24.521, 10630.102, 433.279, 52978.302 25/06/16,15:46:20,07,07,1, 12.0,1,1, 24.521, 10630.107, 433.283, 52978.288 25/06/16,15:46:20,08,07,1, 12.0,1,1, 24.521, 10630.133, 433.282, 52978.317 25/06/16,15:46:20,09,07,1, 12.0,1,1, 24.521, 10630.113, 433.277, 52978.290 25/06/16,15:46:20,10,07,1, 12.0,1,1, 24.521, 10630.125, 433.284, 52978.291 25/06/16,15:46:20,11,07,1, 12.0,1,1, 24.521, 10630.108, 433.255, 52978.275 25/06/16,15:46:20,12,07,1, 12.0,1,1, 24.521, 10630.123, 433.284, 52978.302 25/06/16,15:46:20,13,07,1, 12.0,1,1, 24.521, 10630.103, 433.278, 52978.307 25/06/16,15:46:20,14,07,1, 12.0,1,1, 24.521, 10630.093, 433.284, 52978.216 25/06/16,15:46:20,15,07,1, 12.0,1,1, 24.521, 10630.115, 433.280, 52978.289 25/06/16,15:46:20,16,07,1, 12.0,1,1, 24.521, 10630.086, 433.278, 52978.232 25/06/16,15:46:20,17,07,1, 12.0,1,1, 24.521, 10630.116, 433.279, 52978.266 25/06/16,15:46:20,18,07,1, 12.0,1,1, 24.521, 10630.109, 433.248, 52978.289 25/06/16,15:46:20,19,07,1, 12.0,1,1, 24.521, 10630.099, 433.272, 52978.267 25/06/16,15:46:21,00,08,1, 11.9,1,1, 24.522, 10630.091, 433.272, 52978.267 25/06/16,15:46:21,01,08,1, 11.9,1,1, 24.522, 10630.103, 433.222, 52978.267 25/06/16,15:46:21,02,08,1, 11.9,1,1, 24.522, 10630.112, 433.289, 52978.307 25/06/16,15:46:21,03,08,1, 11.9,1,1, 24.522, 10630.127, 433.258, 52978.240 25/06/16,15:46:21,04,08,1, 11.9,1,1, 24.522, 10630.114, 433.254, 52978.261 25/06/16,15:46:21,05,08,1, 11.9,1,1, 24.522, 10630.119, 433.242, 52978.225 25/06/16,15:46:21,06,08,1, 11.9,1,1, 24.522, 10630.108, 433.252, 52978.225 25/06/16,15:46:21,07,08,1, 11.9,1,1, 24.522, 10630.115, 433.249, 52978.259 25/06/16,15:46:21,08,08,1, 11.9,1,1, 24.522, 10630.104, 433.225, 52978.269 25/06/16,15:46:21,09,08,1, 11.9,1,1, 24.522, 10630.128, 433.272, 52978.159 25/06/16,15:46:21,10,08,1, 11.9,1,1, 24.522, 10630.155, 433.235, 52978.241 25/06/16,15:46:21,11,08,1, 11.9,1,1, 24.522, 10630.107, 433.248, 52978.277 25/06/16,15:46:21,12,08,1, 11.9,1,1, 24.522, 10630.113, 433.250, 52978.203 25/06/16,15:46:21,13,08,1, 11.9,1,1, 24.522, 10630.108, 433.224, 52978.228 25/06/16,15:46:21,14,08,1, 11.9,1,1, 24.522, 10630.138, 433.269, 52978.211 25/06/16,15:46:21,15,08,1, 11.9,1,1, 24.522, 10630.153, 433.228, 52978.183 25/06/16,15:46:21,16,08,1, 11.9,1,1, 24.522, 10630.116, 433.270, 52978.208 25/06/16,15:46:21,17,08,1, 11.9,1,1, 24.522, 10630.131, 433.269, 52978.233 25/06/16,15:46:21,18,08,1, 11.9,1,1, 24.522, 10630.106, 433.239, 52978.254 25/06/16,15:46:21,19,08,1, 11.9,1,1, 24.522, 10630.127, 433.258, 52978.220 25/06/16,15:46:22,00,08,1, 11.9,1,1, 24.523, 10630.125, 433.258, 52978.220 25/06/16,15:46:22,01,08,1, 11.9,1,1, 24.523, 10630.167, 433.293, 52978.230 25/06/16,15:46:22,02,08,1, 11.9,1,1, 24.523, 10630.158, 433.279, 52978.228 25/06/16,15:46:22,03,08,1, 11.9,1,1, 24.523, 10630.160, 433.257, 52978.167 25/06/16,15:46:22,04,08,1, 11.9,1,1, 24.523, 10630.161, 433.257, 52978.183 25/06/16,15:46:22,05,08,1, 11.9,1,1, 24.523, 10630.148, 433.261, 52978.136 25/06/16,15:46:22,06,08,1, 11.9,1,1, 24.523, 10630.146, 433.265, 52978.170 25/06/16,15:46:22,07,08,1, 11.9,1,1, 24.523, 10630.156, 433.235, 52978.124 25/06/16,15:46:22,08,08,1, 11.9,1,1, 24.523, 10630.145, 433.242, 52978.174 25/06/16,15:46:22,09,08,1, 11.9,1,1, 24.523, 10630.166, 433.235, 52978.090 25/06/16,15:46:22,10,08,1, 11.9,1,1, 24.523, 10630.136, 433.259, 52978.096 25/06/16,15:46:22,11,08,1, 11.9,1,1, 24.523, 10630.140, 433.252, 52978.165 25/06/16,15:46:22,12,08,1, 11.9,1,1, 24.523, 10630.115, 433.209, 52978.141 25/06/16,15:46:22,13,08,1, 11.9,1,1, 24.523, 10630.132, 433.246, 52978.143 25/06/16,15:46:22,14,08,1, 11.9,1,1, 24.523, 10630.119, 433.232, 52978.166 25/06/16,15:46:22,15,08,1, 11.9,1,1, 24.523, 10630.136, 433.238, 52978.167 25/06/16,15:46:22,16,08,1, 11.9,1,1, 24.523, 10630.145, 433.220, 52978.141 25/06/16,15:46:22,17,08,1, 11.9,1,1, 24.523, 10630.126, 433.238, 52978.152 25/06/16,15:46:22,18,08,1, 11.9,1,1, 24.523, 10630.146, 433.229, 52978.171 25/06/16,15:46:22,19,08,1, 11.9,1,1, 24.523, 10630.141, 433.208, 52978.088 25/06/16,15:46:23,00,08,1, 11.9,1,1, 24.521, 10630.133, 433.208, 52978.088 25/06/16,15:46:23,01,08,1, 11.9,1,1, 24.521, 10630.134, 433.218, 52978.074 25/06/16,15:46:23,02,08,1, 11.9,1,1, 24.521, 10630.121, 433.242, 52978.108 25/06/16,15:46:23,03,08,1, 11.9,1,1, 24.521, 10630.139, 433.223, 52978.130 25/06/16,15:46:23,04,08,1, 11.9,1,1, 24.521, 10630.120, 433.236, 52978.152 25/06/16,15:46:23,05,08,1, 11.9,1,1, 24.521, 10630.129, 433.265, 52978.175 25/06/16,15:46:23,06,08,1, 11.9,1,1, 24.521, 10630.143, 433.224, 52978.084 25/06/16,15:46:23,07,08,1, 11.9,1,1, 24.521, 10630.138, 433.261, 52978.139 25/06/16,15:46:23,08,08,1, 11.9,1,1, 24.521, 10630.134, 433.219, 52978.110 25/06/16,15:46:23,09,08,1, 11.9,1,1, 24.521, 10630.149, 433.253, 52978.102 25/06/16,15:46:23,10,08,1, 11.9,1,1, 24.521, 10630.146, 433.236, 52978.172 25/06/16,15:46:23,11,08,1, 11.9,1,1, 24.521, 10630.146, 433.237, 52978.122 25/06/16,15:46:23,12,08,1, 11.9,1,1, 24.521, 10630.131, 433.243, 52978.108 25/06/16,15:46:23,13,08,1, 11.9,1,1, 24.521, 10630.142, 433.225, 52978.075 25/06/16,15:46:23,14,08,1, 11.9,1,1, 24.521, 10630.130, 433.239, 52978.146 25/06/16,15:46:23,15,08,1, 11.9,1,1, 24.521, 10630.126, 433.206, 52978.049 25/06/16,15:46:23,16,08,1, 11.9,1,1, 24.521, 10630.135, 433.253, 52978.056 25/06/16,15:46:23,17,08,1, 11.9,1,1, 24.521, 10630.123, 433.221, 52978.135 25/06/16,15:46:23,18,08,1, 11.9,1,1, 24.521, 10630.139, 433.209, 52978.059 25/06/16,15:46:23,19,08,1, 11.9,1,1, 24.521, 10630.101, 433.229, 52978.031 25/06/16,15:46:24,00,08,1, 12.0,1,1, 24.519, 10630.100, 433.229, 52978.031 25/06/16,15:46:24,01,08,1, 12.0,1,1, 24.519, 10630.116, 433.229, 52978.124 25/06/16,15:46:24,02,08,1, 12.0,1,1, 24.519, 10630.125, 433.203, 52978.119 25/06/16,15:46:24,03,08,1, 12.0,1,1, 24.519, 10630.133, 433.222, 52978.098 25/06/16,15:46:24,04,08,1, 12.0,1,1, 24.519, 10630.116, 433.204, 52978.098 25/06/16,15:46:24,05,08,1, 12.0,1,1, 24.519, 10630.113, 433.192, 52978.060 25/06/16,15:46:24,06,08,1, 12.0,1,1, 24.519, 10630.124, 433.219, 52978.053 25/06/16,15:46:24,07,08,1, 12.0,1,1, 24.519, 10630.101, 433.199, 52978.099 25/06/16,15:46:24,08,08,1, 12.0,1,1, 24.519, 10630.124, 433.223, 52978.047 25/06/16,15:46:24,09,08,1, 12.0,1,1, 24.519, 10630.125, 433.206, 52978.087 25/06/16,15:46:24,10,08,1, 12.0,1,1, 24.519, 10630.117, 433.229, 52978.085 25/06/16,15:46:24,11,08,1, 12.0,1,1, 24.519, 10630.159, 433.210, 52978.105 25/06/16,15:46:24,12,08,1, 12.0,1,1, 24.519, 10630.140, 433.230, 52978.081 25/06/16,15:46:24,13,08,1, 12.0,1,1, 24.519, 10630.141, 433.220, 52978.026 25/06/16,15:46:24,14,08,1, 12.0,1,1, 24.519, 10630.119, 433.220, 52978.077 25/06/16,15:46:24,15,08,1, 12.0,1,1, 24.519, 10630.151, 433.216, 52977.988 25/06/16,15:46:24,16,08,1, 12.0,1,1, 24.519, 10630.102, 433.242, 52978.052 25/06/16,15:46:24,17,08,1, 12.0,1,1, 24.519, 10630.143, 433.241, 52978.018 25/06/16,15:46:24,18,08,1, 12.0,1,1, 24.519, 10630.155, 433.217, 52978.012 25/06/16,15:46:24,19,08,1, 12.0,1,1, 24.519, 10630.149, 433.236, 52978.029 25/06/16,15:46:25,00,08,1, 11.9,1,1, 24.523, 10630.141, 433.236, 52978.029 25/06/16,15:46:25,01,08,1, 11.9,1,1, 24.523, 10630.123, 433.228, 52978.088 25/06/16,15:46:25,02,08,1, 11.9,1,1, 24.523, 10630.126, 433.251, 52978.054 25/06/16,15:46:25,03,08,1, 11.9,1,1, 24.523, 10630.109, 433.217, 52978.033 25/06/16,15:46:25,04,08,1, 11.9,1,1, 24.523, 10630.132, 433.239, 52977.981 25/06/16,15:46:25,05,08,1, 11.9,1,1, 24.523, 10630.116, 433.213, 52978.042 25/06/16,15:46:25,06,08,1, 11.9,1,1, 24.523, 10630.123, 433.218, 52978.097 25/06/16,15:46:25,07,08,1, 11.9,1,1, 24.523, 10630.114, 433.205, 52978.013 25/06/16,15:46:25,08,08,1, 11.9,1,1, 24.523, 10630.122, 433.205, 52977.948 25/06/16,15:46:25,09,08,1, 11.9,1,1, 24.523, 10630.109, 433.202, 52977.986 25/06/16,15:46:25,10,08,1, 11.9,1,1, 24.523, 10630.086, 433.166, 52977.993 25/06/16,15:46:25,11,08,1, 11.9,1,1, 24.523, 10630.094, 433.172, 52978.008 25/06/16,15:46:25,12,08,1, 11.9,1,1, 24.523, 10630.108, 433.193, 52978.003 25/06/16,15:46:25,13,08,1, 11.9,1,1, 24.523, 10630.101, 433.191, 52977.954 25/06/16,15:46:25,14,08,1, 11.9,1,1, 24.523, 10630.123, 433.208, 52977.883 25/06/16,15:46:25,15,08,1, 11.9,1,1, 24.523, 10630.090, 433.211, 52978.041 25/06/16,15:46:25,16,08,1, 11.9,1,1, 24.523, 10630.108, 433.232, 52978.084 25/06/16,15:46:25,17,08,1, 11.9,1,1, 24.523, 10630.096, 433.196, 52977.973 25/06/16,15:46:25,18,08,1, 11.9,1,1, 24.523, 10630.122, 433.193, 52977.996 25/06/16,15:46:25,19,08,1, 11.9,1,1, 24.523, 10630.115, 433.212, 52977.957 25/06/16,15:46:26,00,08,1, 12.0,1,1, 24.521, 10630.108, 433.212, 52977.957 25/06/16,15:46:26,01,08,1, 12.0,1,1, 24.521, 10630.099, 433.216, 52977.927 25/06/16,15:46:26,02,08,1, 12.0,1,1, 24.521, 10630.085, 433.216, 52978.013 25/06/16,15:46:26,03,08,1, 12.0,1,1, 24.521, 10630.108, 433.204, 52977.945 25/06/16,15:46:26,04,08,1, 12.0,1,1, 24.521, 10630.109, 433.206, 52977.939 25/06/16,15:46:26,05,08,1, 12.0,1,1, 24.521, 10630.092, 433.189, 52978.003 25/06/16,15:46:26,06,08,1, 12.0,1,1, 24.521, 10630.106, 433.154, 52977.945 25/06/16,15:46:26,07,08,1, 12.0,1,1, 24.521, 10630.099, 433.197, 52977.937 25/06/16,15:46:26,08,08,1, 12.0,1,1, 24.521, 10630.091, 433.171, 52977.871 25/06/16,15:46:26,09,08,1, 12.0,1,1, 24.521, 10630.089, 433.178, 52977.941 25/06/16,15:46:26,10,08,1, 12.0,1,1, 24.521, 10630.091, 433.184, 52977.941 25/06/16,15:46:26,11,08,1, 12.0,1,1, 24.521, 10630.074, 433.177, 52977.920 25/06/16,15:46:26,12,08,1, 12.0,1,1, 24.521, 10630.070, 433.184, 52977.950 25/06/16,15:46:26,13,08,1, 12.0,1,1, 24.521, 10630.080, 433.168, 52977.947 25/06/16,15:46:26,14,08,1, 12.0,1,1, 24.521, 10630.095, 433.183, 52977.896 25/06/16,15:46:26,15,08,1, 12.0,1,1, 24.521, 10630.082, 433.180, 52977.960 25/06/16,15:46:26,16,08,1, 12.0,1,1, 24.521, 10630.105, 433.215, 52977.947 25/06/16,15:46:26,17,08,1, 12.0,1,1, 24.521, 10630.100, 433.206, 52977.944 25/06/16,15:46:26,18,08,1, 12.0,1,1, 24.521, 10630.085, 433.203, 52978.024 25/06/16,15:46:26,19,08,1, 12.0,1,1, 24.521, 10630.089, 433.197, 52977.917 25/06/16,15:46:27,00,08,1, 11.9,1,1, 24.522, 10630.083, 433.197, 52977.917 25/06/16,15:46:27,01,08,1, 11.9,1,1, 24.522, 10630.136, 433.201, 52977.972 25/06/16,15:46:27,02,08,1, 11.9,1,1, 24.522, 10630.067, 433.194, 52977.919 25/06/16,15:46:27,03,08,1, 11.9,1,1, 24.522, 10630.107, 433.217, 52977.962 25/06/16,15:46:27,04,08,1, 11.9,1,1, 24.522, 10630.081, 433.180, 52977.920 25/06/16,15:46:27,05,08,1, 11.9,1,1, 24.522, 10630.080, 433.194, 52977.953 25/06/16,15:46:27,06,08,1, 11.9,1,1, 24.522, 10630.088, 433.196, 52977.888 25/06/16,15:46:27,07,08,1, 11.9,1,1, 24.522, 10630.079, 433.202, 52977.911 25/06/16,15:46:27,08,08,1, 11.9,1,1, 24.522, 10630.089, 433.194, 52977.933 25/06/16,15:46:27,09,08,1, 11.9,1,1, 24.522, 10630.074, 433.181, 52977.907 25/06/16,15:46:27,10,08,1, 11.9,1,1, 24.522, 10630.053, 433.187, 52977.916 25/06/16,15:46:27,11,08,1, 11.9,1,1, 24.522, 10630.076, 433.188, 52977.919 25/06/16,15:46:27,12,08,1, 11.9,1,1, 24.522, 10630.075, 433.209, 52977.921 25/06/16,15:46:27,13,08,1, 11.9,1,1, 24.522, 10630.084, 433.181, 52977.887 25/06/16,15:46:27,14,08,1, 11.9,1,1, 24.522, 10630.083, 433.202, 52977.934 25/06/16,15:46:27,15,08,1, 11.9,1,1, 24.522, 10630.061, 433.179, 52977.843 25/06/16,15:46:27,16,08,1, 11.9,1,1, 24.522, 10630.110, 433.186, 52977.881 25/06/16,15:46:27,17,08,1, 11.9,1,1, 24.522, 10630.069, 433.220, 52977.918 25/06/16,15:46:27,18,08,1, 11.9,1,1, 24.522, 10630.066, 433.182, 52977.871 25/06/16,15:46:27,19,08,1, 11.9,1,1, 24.522, 10630.098, 433.226, 52977.935 25/06/16,15:46:28,00,08,1, 12.0,1,1, 24.528, 10630.091, 433.226, 52977.935 25/06/16,15:46:28,01,08,1, 12.0,1,1, 24.528, 10630.050, 433.197, 52977.834 25/06/16,15:46:28,02,08,1, 12.0,1,1, 24.528, 10630.062, 433.199, 52977.872 25/06/16,15:46:28,03,08,1, 12.0,1,1, 24.528, 10630.071, 433.204, 52977.849 25/06/16,15:46:28,04,08,1, 12.0,1,1, 24.528, 10630.060, 433.190, 52977.852 25/06/16,15:46:28,05,08,1, 12.0,1,1, 24.528, 10630.051, 433.208, 52977.906 25/06/16,15:46:28,06,08,1, 12.0,1,1, 24.528, 10630.044, 433.180, 52977.847 25/06/16,15:46:28,07,08,1, 12.0,1,1, 24.528, 10630.038, 433.181, 52977.901 25/06/16,15:46:28,08,08,1, 12.0,1,1, 24.528, 10630.034, 433.200, 52977.945 25/06/16,15:46:28,09,08,1, 12.0,1,1, 24.528, 10630.025, 433.168, 52977.830 25/06/16,15:46:28,10,08,1, 12.0,1,1, 24.528, 10630.033, 433.214, 52977.937 25/06/16,15:46:28,11,08,1, 12.0,1,1, 24.528, 10630.032, 433.178, 52977.918 25/06/16,15:46:28,12,08,1, 12.0,1,1, 24.528, 10630.017, 433.223, 52977.882 25/06/16,15:46:28,13,08,1, 12.0,1,1, 24.528, 10630.029, 433.197, 52977.840 25/06/16,15:46:28,14,08,1, 12.0,1,1, 24.528, 10630.052, 433.236, 52977.860 25/06/16,15:46:28,15,08,1, 12.0,1,1, 24.528, 10630.022, 433.195, 52977.798 25/06/16,15:46:28,16,08,1, 12.0,1,1, 24.528, 10630.024, 433.214, 52977.835 25/06/16,15:46:28,17,08,1, 12.0,1,1, 24.528, 10630.051, 433.188, 52977.865 25/06/16,15:46:28,18,08,1, 12.0,1,1, 24.528, 10630.019, 433.184, 52977.834 25/06/16,15:46:28,19,08,1, 12.0,1,1, 24.528, 10630.032, 433.192, 52977.855 25/06/16,15:46:29,00,08,1, 11.9,1,1, 24.523, 10630.025, 433.192, 52977.855 25/06/16,15:46:29,01,08,1, 11.9,1,1, 24.523, 10629.995, 433.195, 52977.897 25/06/16,15:46:29,02,08,1, 11.9,1,1, 24.523, 10630.009, 433.157, 52977.843 25/06/16,15:46:29,03,08,1, 11.9,1,1, 24.523, 10630.016, 433.177, 52977.773 25/06/16,15:46:29,04,08,1, 11.9,1,1, 24.523, 10629.995, 433.157, 52977.855 25/06/16,15:46:29,05,08,1, 11.9,1,1, 24.523, 10629.990, 433.186, 52977.836 25/06/16,15:46:29,06,08,1, 11.9,1,1, 24.523, 10629.989, 433.169, 52977.818 25/06/16,15:46:29,07,08,1, 11.9,1,1, 24.523, 10629.983, 433.177, 52977.780 25/06/16,15:46:29,08,08,1, 11.9,1,1, 24.523, 10629.999, 433.207, 52977.783 25/06/16,15:46:29,09,08,1, 11.9,1,1, 24.523, 10629.996, 433.185, 52977.802 25/06/16,15:46:29,10,08,1, 11.9,1,1, 24.523, 10629.993, 433.206, 52977.787 25/06/16,15:46:29,11,08,1, 11.9,1,1, 24.523, 10629.991, 433.198, 52977.760 25/06/16,15:46:29,12,08,1, 11.9,1,1, 24.523, 10630.018, 433.199, 52977.804 25/06/16,15:46:29,13,08,1, 11.9,1,1, 24.523, 10629.988, 433.170, 52977.756 25/06/16,15:46:29,14,08,1, 11.9,1,1, 24.523, 10630.001, 433.200, 52977.834 25/06/16,15:46:29,15,08,1, 11.9,1,1, 24.523, 10629.981, 433.189, 52977.765 25/06/16,15:46:29,16,08,1, 11.9,1,1, 24.523, 10630.000, 433.199, 52977.818 25/06/16,15:46:29,17,08,1, 11.9,1,1, 24.523, 10629.983, 433.152, 52977.699 25/06/16,15:46:29,18,08,1, 11.9,1,1, 24.523, 10629.990, 433.187, 52977.794 25/06/16,15:46:29,19,08,1, 11.9,1,1, 24.523, 10629.966, 433.194, 52977.812 25/06/16,15:46:30,00,08,1, 11.9,1,1, 24.526, 10629.958, 433.194, 52977.812 25/06/16,15:46:30,01,08,1, 11.9,1,1, 24.526, 10629.981, 433.208, 52977.874 25/06/16,15:46:30,02,08,1, 11.9,1,1, 24.526, 10629.966, 433.181, 52977.837 25/06/16,15:46:30,03,08,1, 11.9,1,1, 24.526, 10629.995, 433.215, 52977.830 25/06/16,15:46:30,04,08,1, 11.9,1,1, 24.526, 10629.960, 433.206, 52977.810 25/06/16,15:46:30,05,08,1, 11.9,1,1, 24.526, 10629.974, 433.247, 52977.887 25/06/16,15:46:30,06,08,1, 11.9,1,1, 24.526, 10629.964, 433.205, 52977.793 25/06/16,15:46:30,07,08,1, 11.9,1,1, 24.526, 10629.969, 433.236, 52977.850 25/06/16,15:46:30,08,08,1, 11.9,1,1, 24.526, 10629.943, 433.215, 52977.815 25/06/16,15:46:30,09,08,1, 11.9,1,1, 24.526, 10629.949, 433.207, 52977.778 25/06/16,15:46:30,10,08,1, 11.9,1,1, 24.526, 10629.942, 433.213, 52977.790 25/06/16,15:46:30,11,08,1, 11.9,1,1, 24.526, 10629.933, 433.204, 52977.753 25/06/16,15:46:30,12,08,1, 11.9,1,1, 24.526, 10629.956, 433.197, 52977.764 25/06/16,15:46:30,13,08,1, 11.9,1,1, 24.526, 10629.946, 433.184, 52977.719 25/06/16,15:46:30,14,08,1, 11.9,1,1, 24.526, 10629.912, 433.212, 52977.763 25/06/16,15:46:30,15,08,1, 11.9,1,1, 24.526, 10629.974, 433.196, 52977.749 25/06/16,15:46:30,16,08,1, 11.9,1,1, 24.526, 10629.948, 433.208, 52977.734 25/06/16,15:46:30,17,08,1, 11.9,1,1, 24.526, 10629.921, 433.207, 52977.759 25/06/16,15:46:30,18,08,1, 11.9,1,1, 24.526, 10629.944, 433.242, 52977.820 25/06/16,15:46:30,19,08,1, 11.9,1,1, 24.526, 10629.929, 433.220, 52977.739 25/06/16,15:46:31,00,07,1, 12.0,1,1, 24.521, 10629.925, 433.220, 52977.739 25/06/16,15:46:31,01,07,1, 12.0,1,1, 24.521, 10629.935, 433.203, 52977.683 25/06/16,15:46:31,02,07,1, 12.0,1,1, 24.521, 10629.919, 433.219, 52977.804 25/06/16,15:46:31,03,07,1, 12.0,1,1, 24.521, 10629.935, 433.193, 52977.690 25/06/16,15:46:31,04,07,1, 12.0,1,1, 24.521, 10629.939, 433.197, 52977.673 25/06/16,15:46:31,05,07,1, 12.0,1,1, 24.521, 10629.920, 433.195, 52977.688 25/06/16,15:46:31,06,07,1, 12.0,1,1, 24.521, 10629.925, 433.189, 52977.772 25/06/16,15:46:31,07,07,1, 12.0,1,1, 24.521, 10629.915, 433.172, 52977.699 25/06/16,15:46:31,08,07,1, 12.0,1,1, 24.521, 10629.894, 433.184, 52977.679 25/06/16,15:46:31,09,07,1, 12.0,1,1, 24.521, 10629.929, 433.216, 52977.688 25/06/16,15:46:31,10,07,1, 12.0,1,1, 24.521, 10629.936, 433.213, 52977.690 25/06/16,15:46:31,11,07,1, 12.0,1,1, 24.521, 10629.915, 433.229, 52977.730 25/06/16,15:46:31,12,07,1, 12.0,1,1, 24.521, 10629.918, 433.189, 52977.712 25/06/16,15:46:31,13,07,1, 12.0,1,1, 24.521, 10629.921, 433.251, 52977.724 25/06/16,15:46:31,14,07,1, 12.0,1,1, 24.521, 10629.923, 433.198, 52977.719 25/06/16,15:46:31,15,07,1, 12.0,1,1, 24.521, 10629.909, 433.226, 52977.684 25/06/16,15:46:31,16,07,1, 12.0,1,1, 24.521, 10629.904, 433.194, 52977.743 25/06/16,15:46:31,17,07,1, 12.0,1,1, 24.521, 10629.929, 433.211, 52977.722 25/06/16,15:46:31,18,07,1, 12.0,1,1, 24.521, 10629.917, 433.194, 52977.682 25/06/16,15:46:31,19,07,1, 12.0,1,1, 24.521, 10629.913, 433.198, 52977.695 25/06/16,15:46:32,00,07,1, 11.9,1,1, 24.528, 10629.908, 433.198, 52977.695 25/06/16,15:46:32,01,07,1, 11.9,1,1, 24.528, 10629.924, 433.226, 52977.697 25/06/16,15:46:32,02,07,1, 11.9,1,1, 24.528, 10629.902, 433.197, 52977.682 25/06/16,15:46:32,03,07,1, 11.9,1,1, 24.528, 10629.918, 433.222, 52977.718 25/06/16,15:46:32,04,07,1, 11.9,1,1, 24.528, 10629.895, 433.234, 52977.727 25/06/16,15:46:32,05,07,1, 11.9,1,1, 24.528, 10629.894, 433.212, 52977.700 25/06/16,15:46:32,06,07,1, 11.9,1,1, 24.528, 10629.901, 433.208, 52977.643 25/06/16,15:46:32,07,07,1, 11.9,1,1, 24.528, 10629.880, 433.183, 52977.652 25/06/16,15:46:32,08,07,1, 11.9,1,1, 24.528, 10629.922, 433.199, 52977.647 25/06/16,15:46:32,09,07,1, 11.9,1,1, 24.528, 10629.891, 433.187, 52977.716 25/06/16,15:46:32,10,07,1, 11.9,1,1, 24.528, 10629.904, 433.220, 52977.586 25/06/16,15:46:32,11,07,1, 11.9,1,1, 24.528, 10629.879, 433.213, 52977.673 25/06/16,15:46:32,12,07,1, 11.9,1,1, 24.528, 10629.892, 433.232, 52977.653 25/06/16,15:46:32,13,07,1, 11.9,1,1, 24.528, 10629.873, 433.218, 52977.636 25/06/16,15:46:32,14,07,1, 11.9,1,1, 24.528, 10629.883, 433.206, 52977.682 25/06/16,15:46:32,15,07,1, 11.9,1,1, 24.528, 10629.890, 433.207, 52977.701 25/06/16,15:46:32,16,07,1, 11.9,1,1, 24.528, 10629.881, 433.227, 52977.617 25/06/16,15:46:32,17,07,1, 11.9,1,1, 24.528, 10629.883, 433.209, 52977.613 25/06/16,15:46:32,18,07,1, 11.9,1,1, 24.528, 10629.885, 433.193, 52977.630 25/06/16,15:46:32,19,07,1, 11.9,1,1, 24.528, 10629.876, 433.187, 52977.635 25/06/16,15:46:33,00,07,1, 12.0,1,1, 24.526, 10629.874, 433.187, 52977.635 25/06/16,15:46:33,01,07,1, 12.0,1,1, 24.526, 10629.882, 433.216, 52977.644 25/06/16,15:46:33,02,07,1, 12.0,1,1, 24.526, 10629.895, 433.207, 52977.589 25/06/16,15:46:33,03,07,1, 12.0,1,1, 24.526, 10629.871, 433.202, 52977.626 25/06/16,15:46:33,04,07,1, 12.0,1,1, 24.526, 10629.873, 433.182, 52977.607 25/06/16,15:46:33,05,07,1, 12.0,1,1, 24.526, 10629.857, 433.225, 52977.682 25/06/16,15:46:33,06,07,1, 12.0,1,1, 24.526, 10629.870, 433.199, 52977.639 25/06/16,15:46:33,07,07,1, 12.0,1,1, 24.526, 10629.868, 433.213, 52977.619 25/06/16,15:46:33,08,07,1, 12.0,1,1, 24.526, 10629.863, 433.201, 52977.667 25/06/16,15:46:33,09,07,1, 12.0,1,1, 24.526, 10629.857, 433.220, 52977.633 25/06/16,15:46:33,10,07,1, 12.0,1,1, 24.526, 10629.842, 433.188, 52977.631 25/06/16,15:46:33,11,07,1, 12.0,1,1, 24.526, 10629.857, 433.200, 52977.608 25/06/16,15:46:33,12,07,1, 12.0,1,1, 24.526, 10629.858, 433.172, 52977.674 25/06/16,15:46:33,13,07,1, 12.0,1,1, 24.526, 10629.864, 433.220, 52977.600 25/06/16,15:46:33,14,07,1, 12.0,1,1, 24.526, 10629.833, 433.203, 52977.599 25/06/16,15:46:33,15,07,1, 12.0,1,1, 24.526, 10629.854, 433.222, 52977.653 25/06/16,15:46:33,16,07,1, 12.0,1,1, 24.526, 10629.859, 433.207, 52977.568 25/06/16,15:46:33,17,07,1, 12.0,1,1, 24.526, 10629.853, 433.235, 52977.606 25/06/16,15:46:33,18,07,1, 12.0,1,1, 24.526, 10629.855, 433.191, 52977.597 25/06/16,15:46:33,19,07,1, 12.0,1,1, 24.526, 10629.857, 433.222, 52977.595 25/06/16,15:46:34,00,07,1, 11.8,1,1, 24.525, 10629.849, 433.222, 52977.595 25/06/16,15:46:34,01,07,1, 11.8,1,1, 24.525, 10629.842, 433.214, 52977.586 25/06/16,15:46:34,02,07,1, 11.8,1,1, 24.525, 10629.821, 433.194, 52977.572 25/06/16,15:46:34,03,07,1, 11.8,1,1, 24.525, 10629.834, 433.213, 52977.591 25/06/16,15:46:34,04,07,1, 11.8,1,1, 24.525, 10629.829, 433.183, 52977.545 25/06/16,15:46:34,05,07,1, 11.8,1,1, 24.525, 10629.863, 433.199, 52977.614 25/06/16,15:46:34,06,07,1, 11.8,1,1, 24.525, 10629.836, 433.188, 52977.590 25/06/16,15:46:34,07,07,1, 11.8,1,1, 24.525, 10629.857, 433.206, 52977.513 25/06/16,15:46:34,08,07,1, 11.8,1,1, 24.525, 10629.873, 433.211, 52977.624 25/06/16,15:46:34,09,07,1, 11.8,1,1, 24.525, 10629.854, 433.220, 52977.616 25/06/16,15:46:34,10,07,1, 11.8,1,1, 24.525, 10629.834, 433.192, 52977.595 25/06/16,15:46:34,11,07,1, 11.8,1,1, 24.525, 10629.837, 433.202, 52977.548 25/06/16,15:46:34,12,07,1, 11.8,1,1, 24.525, 10629.840, 433.187, 52977.567 25/06/16,15:46:34,13,07,1, 11.8,1,1, 24.525, 10629.834, 433.190, 52977.529 25/06/16,15:46:34,14,07,1, 11.8,1,1, 24.525, 10629.820, 433.192, 52977.585 25/06/16,15:46:34,15,07,1, 11.8,1,1, 24.525, 10629.839, 433.193, 52977.555 25/06/16,15:46:34,16,07,1, 11.8,1,1, 24.525, 10629.862, 433.209, 52977.522 25/06/16,15:46:34,17,07,1, 11.8,1,1, 24.525, 10629.846, 433.204, 52977.609 25/06/16,15:46:34,18,07,1, 11.8,1,1, 24.525, 10629.836, 433.202, 52977.556 25/06/16,15:46:34,19,07,1, 11.8,1,1, 24.525, 10629.847, 433.218, 52977.558 25/06/16,15:46:35,00,07,1, 11.9,1,1, 24.525, 10629.841, 433.218, 52977.558 25/06/16,15:46:35,01,07,1, 11.9,1,1, 24.525, 10629.808, 433.208, 52977.537 25/06/16,15:46:35,02,07,1, 11.9,1,1, 24.525, 10629.840, 433.220, 52977.507 25/06/16,15:46:35,03,07,1, 11.9,1,1, 24.525, 10629.817, 433.214, 52977.518 25/06/16,15:46:35,04,07,1, 11.9,1,1, 24.525, 10629.835, 433.210, 52977.479 25/06/16,15:46:35,05,07,1, 11.9,1,1, 24.525, 10629.833, 433.188, 52977.555 25/06/16,15:46:35,06,07,1, 11.9,1,1, 24.525, 10629.817, 433.209, 52977.494 25/06/16,15:46:35,07,07,1, 11.9,1,1, 24.525, 10629.839, 433.181, 52977.501 25/06/16,15:46:35,08,07,1, 11.9,1,1, 24.525, 10629.845, 433.220, 52977.533 25/06/16,15:46:35,09,07,1, 11.9,1,1, 24.525, 10629.834, 433.207, 52977.505 25/06/16,15:46:35,10,07,1, 11.9,1,1, 24.525, 10629.835, 433.208, 52977.530 25/06/16,15:46:35,11,07,1, 11.9,1,1, 24.525, 10629.820, 433.187, 52977.552 25/06/16,15:46:35,12,07,1, 11.9,1,1, 24.525, 10629.801, 433.227, 52977.507 25/06/16,15:46:35,13,07,1, 11.9,1,1, 24.525, 10629.805, 433.194, 52977.530 25/06/16,15:46:35,14,07,1, 11.9,1,1, 24.525, 10629.827, 433.216, 52977.483 25/06/16,15:46:35,15,07,1, 11.9,1,1, 24.525, 10629.809, 433.201, 52977.441 25/06/16,15:46:35,16,07,1, 11.9,1,1, 24.525, 10629.796, 433.236, 52977.567 25/06/16,15:46:35,17,07,1, 11.9,1,1, 24.525, 10629.793, 433.223, 52977.533 25/06/16,15:46:35,18,07,1, 11.9,1,1, 24.525, 10629.790, 433.234, 52977.546 25/06/16,15:46:35,19,07,1, 11.9,1,1, 24.525, 10629.806, 433.208, 52977.497 25/06/16,15:46:36,00,08,1, 11.9,1,1, 24.527, 10629.799, 433.208, 52977.497 25/06/16,15:46:36,01,08,1, 11.9,1,1, 24.527, 10629.764, 433.187, 52977.517 25/06/16,15:46:36,02,08,1, 11.9,1,1, 24.527, 10629.785, 433.188, 52977.481 25/06/16,15:46:36,03,08,1, 11.9,1,1, 24.527, 10629.764, 433.226, 52977.527 25/06/16,15:46:36,04,08,1, 11.9,1,1, 24.527, 10629.814, 433.211, 52977.464 25/06/16,15:46:36,05,08,1, 11.9,1,1, 24.527, 10629.779, 433.201, 52977.536 25/06/16,15:46:36,06,08,1, 11.9,1,1, 24.527, 10629.771, 433.227, 52977.513 25/06/16,15:46:36,07,08,1, 11.9,1,1, 24.527, 10629.769, 433.216, 52977.468 25/06/16,15:46:36,08,08,1, 11.9,1,1, 24.527, 10629.778, 433.218, 52977.505 25/06/16,15:46:36,09,08,1, 11.9,1,1, 24.527, 10629.742, 433.212, 52977.464 25/06/16,15:46:36,10,08,1, 11.9,1,1, 24.527, 10629.775, 433.224, 52977.434 25/06/16,15:46:36,11,08,1, 11.9,1,1, 24.527, 10629.772, 433.217, 52977.474 25/06/16,15:46:36,12,08,1, 11.9,1,1, 24.527, 10629.762, 433.228, 52977.466 25/06/16,15:46:36,13,08,1, 11.9,1,1, 24.527, 10629.759, 433.203, 52977.416 25/06/16,15:46:36,14,08,1, 11.9,1,1, 24.527, 10629.755, 433.251, 52977.553 25/06/16,15:46:36,15,08,1, 11.9,1,1, 24.527, 10629.745, 433.222, 52977.495 25/06/16,15:46:36,16,08,1, 11.9,1,1, 24.527, 10629.784, 433.247, 52977.486 25/06/16,15:46:36,17,08,1, 11.9,1,1, 24.527, 10629.764, 433.216, 52977.470 25/06/16,15:46:36,18,08,1, 11.9,1,1, 24.527, 10629.763, 433.216, 52977.448 25/06/16,15:46:36,19,08,1, 11.9,1,1, 24.527, 10629.754, 433.202, 52977.443 25/06/16,15:46:37,00,08,1, 11.9,1,1, 24.526, 10629.749, 433.202, 52977.443 25/06/16,15:46:37,01,08,1, 11.9,1,1, 24.526, 10629.744, 433.213, 52977.420 25/06/16,15:46:37,02,08,1, 11.9,1,1, 24.526, 10629.753, 433.221, 52977.519 25/06/16,15:46:37,03,08,1, 11.9,1,1, 24.526, 10629.734, 433.248, 52977.434 25/06/16,15:46:37,04,08,1, 11.9,1,1, 24.526, 10629.744, 433.222, 52977.419 25/06/16,15:46:37,05,08,1, 11.9,1,1, 24.526, 10629.760, 433.215, 52977.462 25/06/16,15:46:37,06,08,1, 11.9,1,1, 24.526, 10629.740, 433.219, 52977.431 25/06/16,15:46:37,07,08,1, 11.9,1,1, 24.526, 10629.726, 433.209, 52977.387 25/06/16,15:46:37,08,08,1, 11.9,1,1, 24.526, 10629.748, 433.198, 52977.436 25/06/16,15:46:37,09,08,1, 11.9,1,1, 24.526, 10629.716, 433.210, 52977.445 25/06/16,15:46:37,10,08,1, 11.9,1,1, 24.526, 10629.743, 433.228, 52977.418 25/06/16,15:46:37,11,08,1, 11.9,1,1, 24.526, 10629.735, 433.231, 52977.475 25/06/16,15:46:37,12,08,1, 11.9,1,1, 24.526, 10629.709, 433.236, 52977.419 25/06/16,15:46:37,13,08,1, 11.9,1,1, 24.526, 10629.719, 433.254, 52977.497 25/06/16,15:46:37,14,08,1, 11.9,1,1, 24.526, 10629.697, 433.229, 52977.403 25/06/16,15:46:37,15,08,1, 11.9,1,1, 24.526, 10629.685, 433.245, 52977.494 25/06/16,15:46:37,16,08,1, 11.9,1,1, 24.526, 10629.700, 433.211, 52977.407 25/06/16,15:46:37,17,08,1, 11.9,1,1, 24.526, 10629.670, 433.224, 52977.467 25/06/16,15:46:37,18,08,1, 11.9,1,1, 24.526, 10629.683, 433.209, 52977.351 25/06/16,15:46:37,19,08,1, 11.9,1,1, 24.526, 10629.706, 433.224, 52977.421 25/06/16,15:46:38,00,08,1, 12.0,1,1, 24.528, 10629.699, 433.224, 52977.421 25/06/16,15:46:38,01,08,1, 12.0,1,1, 24.528, 10629.701, 433.239, 52977.378 25/06/16,15:46:38,02,08,1, 12.0,1,1, 24.528, 10629.699, 433.237, 52977.409 25/06/16,15:46:38,03,08,1, 12.0,1,1, 24.528, 10629.657, 433.229, 52977.433 25/06/16,15:46:38,04,08,1, 12.0,1,1, 24.528, 10629.665, 433.196, 52977.386 25/06/16,15:46:38,05,08,1, 12.0,1,1, 24.528, 10629.667, 433.223, 52977.395 25/06/16,15:46:38,06,08,1, 12.0,1,1, 24.528, 10629.660, 433.199, 52977.380 25/06/16,15:46:38,07,08,1, 12.0,1,1, 24.528, 10629.687, 433.230, 52977.398 25/06/16,15:46:38,08,08,1, 12.0,1,1, 24.528, 10629.679, 433.241, 52977.409 25/06/16,15:46:38,09,08,1, 12.0,1,1, 24.528, 10629.686, 433.259, 52977.440 25/06/16,15:46:38,10,08,1, 12.0,1,1, 24.528, 10629.661, 433.224, 52977.369 25/06/16,15:46:38,11,08,1, 12.0,1,1, 24.528, 10629.665, 433.238, 52977.350 25/06/16,15:46:38,12,08,1, 12.0,1,1, 24.528, 10629.677, 433.218, 52977.458 25/06/16,15:46:38,13,08,1, 12.0,1,1, 24.528, 10629.689, 433.230, 52977.379 25/06/16,15:46:38,14,08,1, 12.0,1,1, 24.528, 10629.655, 433.187, 52977.360 25/06/16,15:46:38,15,08,1, 12.0,1,1, 24.528, 10629.670, 433.248, 52977.384 25/06/16,15:46:38,16,08,1, 12.0,1,1, 24.528, 10629.655, 433.226, 52977.335 25/06/16,15:46:38,17,08,1, 12.0,1,1, 24.528, 10629.637, 433.236, 52977.403 25/06/16,15:46:38,18,08,1, 12.0,1,1, 24.528, 10629.644, 433.205, 52977.409 25/06/16,15:46:38,19,08,1, 12.0,1,1, 24.528, 10629.652, 433.234, 52977.373 25/06/16,15:46:39,00,07,1, 11.9,1,1, 24.534, 10629.649, 433.234, 52977.373 25/06/16,15:46:39,01,07,1, 11.9,1,1, 24.534, 10629.624, 433.233, 52977.430 25/06/16,15:46:39,02,07,1, 11.9,1,1, 24.534, 10629.621, 433.211, 52977.364 25/06/16,15:46:39,03,07,1, 11.9,1,1, 24.534, 10629.668, 433.244, 52977.393 25/06/16,15:46:39,04,07,1, 11.9,1,1, 24.534, 10629.631, 433.212, 52977.298 25/06/16,15:46:39,05,07,1, 11.9,1,1, 24.534, 10629.622, 433.255, 52977.362 25/06/16,15:46:39,06,07,1, 11.9,1,1, 24.534, 10629.626, 433.240, 52977.420 25/06/16,15:46:39,07,07,1, 11.9,1,1, 24.534, 10629.634, 433.234, 52977.340 25/06/16,15:46:39,08,07,1, 11.9,1,1, 24.534, 10629.628, 433.195, 52977.293 25/06/16,15:46:39,09,07,1, 11.9,1,1, 24.534, 10629.616, 433.218, 52977.398 25/06/16,15:46:39,10,07,1, 11.9,1,1, 24.534, 10629.613, 433.215, 52977.386 25/06/16,15:46:39,11,07,1, 11.9,1,1, 24.534, 10629.615, 433.244, 52977.270 25/06/16,15:46:39,12,07,1, 11.9,1,1, 24.534, 10629.611, 433.241, 52977.355 25/06/16,15:46:39,13,07,1, 11.9,1,1, 24.534, 10629.636, 433.242, 52977.323 25/06/16,15:46:39,14,07,1, 11.9,1,1, 24.534, 10629.631, 433.246, 52977.323 25/06/16,15:46:39,15,07,1, 11.9,1,1, 24.534, 10629.610, 433.221, 52977.387 25/06/16,15:46:39,16,07,1, 11.9,1,1, 24.534, 10629.611, 433.233, 52977.341 25/06/16,15:46:39,17,07,1, 11.9,1,1, 24.534, 10629.606, 433.246, 52977.367 25/06/16,15:46:39,18,07,1, 11.9,1,1, 24.534, 10629.627, 433.255, 52977.397 25/06/16,15:46:39,19,07,1, 11.9,1,1, 24.534, 10629.610, 433.237, 52977.298 25/06/16,15:46:40,00,08,1, 11.9,1,1, 24.529, 10629.607, 433.237, 52977.298 25/06/16,15:46:40,01,08,1, 11.9,1,1, 24.529, 10629.600, 433.258, 52977.373 25/06/16,15:46:40,02,08,1, 11.9,1,1, 24.529, 10629.617, 433.260, 52977.337 25/06/16,15:46:40,03,08,1, 11.9,1,1, 24.529, 10629.599, 433.239, 52977.309 25/06/16,15:46:40,04,08,1, 11.9,1,1, 24.529, 10629.574, 433.258, 52977.309 25/06/16,15:46:40,05,08,1, 11.9,1,1, 24.529, 10629.567, 433.239, 52977.299 25/06/16,15:46:40,06,08,1, 11.9,1,1, 24.529, 10629.584, 433.247, 52977.355 25/06/16,15:46:40,07,08,1, 11.9,1,1, 24.529, 10629.565, 433.232, 52977.321 25/06/16,15:46:40,08,08,1, 11.9,1,1, 24.529, 10629.597, 433.245, 52977.347 25/06/16,15:46:40,09,08,1, 11.9,1,1, 24.529, 10629.595, 433.237, 52977.371 25/06/16,15:46:40,10,08,1, 11.9,1,1, 24.529, 10629.562, 433.255, 52977.325 25/06/16,15:46:40,11,08,1, 11.9,1,1, 24.529, 10629.549, 433.233, 52977.343 25/06/16,15:46:40,12,08,1, 11.9,1,1, 24.529, 10629.574, 433.239, 52977.336 25/06/16,15:46:40,13,08,1, 11.9,1,1, 24.529, 10629.557, 433.231, 52977.282 25/06/16,15:46:40,14,08,1, 11.9,1,1, 24.529, 10629.554, 433.258, 52977.279 25/06/16,15:46:40,15,08,1, 11.9,1,1, 24.529, 10629.567, 433.285, 52977.306 25/06/16,15:46:40,16,08,1, 11.9,1,1, 24.529, 10629.567, 433.248, 52977.336 25/06/16,15:46:40,17,08,1, 11.9,1,1, 24.529, 10629.561, 433.270, 52977.325 25/06/16,15:46:40,18,08,1, 11.9,1,1, 24.529, 10629.561, 433.244, 52977.302 25/06/16,15:46:40,19,08,1, 11.9,1,1, 24.529, 10629.555, 433.276, 52977.320 25/06/16,15:46:41,00,08,1, 12.0,1,1, 24.527, 10629.549, 433.276, 52977.320 25/06/16,15:46:41,01,08,1, 12.0,1,1, 24.527, 10629.555, 433.259, 52977.280 25/06/16,15:46:41,02,08,1, 12.0,1,1, 24.527, 10629.535, 433.248, 52977.271 25/06/16,15:46:41,03,08,1, 12.0,1,1, 24.527, 10629.564, 433.270, 52977.304 25/06/16,15:46:41,04,08,1, 12.0,1,1, 24.527, 10629.559, 433.265, 52977.362 25/06/16,15:46:41,05,08,1, 12.0,1,1, 24.527, 10629.542, 433.246, 52977.304 25/06/16,15:46:41,06,08,1, 12.0,1,1, 24.527, 10629.565, 433.226, 52977.279 25/06/16,15:46:41,07,08,1, 12.0,1,1, 24.527, 10629.532, 433.276, 52977.311 25/06/16,15:46:41,08,08,1, 12.0,1,1, 24.527, 10629.535, 433.261, 52977.297 25/06/16,15:46:41,09,08,1, 12.0,1,1, 24.527, 10629.517, 433.253, 52977.310 25/06/16,15:46:41,10,08,1, 12.0,1,1, 24.527, 10629.515, 433.249, 52977.310 25/06/16,15:46:41,11,08,1, 12.0,1,1, 24.527, 10629.521, 433.260, 52977.300 25/06/16,15:46:41,12,08,1, 12.0,1,1, 24.527, 10629.521, 433.277, 52977.323 25/06/16,15:46:41,13,08,1, 12.0,1,1, 24.527, 10629.511, 433.248, 52977.230 25/06/16,15:46:41,14,08,1, 12.0,1,1, 24.527, 10629.517, 433.269, 52977.328 25/06/16,15:46:41,15,08,1, 12.0,1,1, 24.527, 10629.511, 433.264, 52977.279 25/06/16,15:46:41,16,08,1, 12.0,1,1, 24.527, 10629.515, 433.276, 52977.298 25/06/16,15:46:41,17,08,1, 12.0,1,1, 24.527, 10629.501, 433.246, 52977.252 25/06/16,15:46:41,18,08,1, 12.0,1,1, 24.527, 10629.508, 433.271, 52977.264 25/06/16,15:46:41,19,08,1, 12.0,1,1, 24.527, 10629.511, 433.255, 52977.237 25/06/16,15:46:42,00,08,1, 12.0,1,1, 24.529, 10629.507, 433.255, 52977.237 25/06/16,15:46:42,01,08,1, 12.0,1,1, 24.529, 10629.484, 433.276, 52977.325 25/06/16,15:46:42,02,08,1, 12.0,1,1, 24.529, 10629.498, 433.291, 52977.286 25/06/16,15:46:42,03,08,1, 12.0,1,1, 24.529, 10629.510, 433.294, 52977.252 25/06/16,15:46:42,04,08,1, 12.0,1,1, 24.529, 10629.490, 433.259, 52977.268 25/06/16,15:46:42,05,08,1, 12.0,1,1, 24.529, 10629.488, 433.291, 52977.251 25/06/16,15:46:42,06,08,1, 12.0,1,1, 24.529, 10629.458, 433.243, 52977.208 25/06/16,15:46:42,07,08,1, 12.0,1,1, 24.529, 10629.483, 433.280, 52977.254 25/06/16,15:46:42,08,08,1, 12.0,1,1, 24.529, 10629.474, 433.261, 52977.277 25/06/16,15:46:42,09,08,1, 12.0,1,1, 24.529, 10629.455, 433.271, 52977.215 25/06/16,15:46:42,10,08,1, 12.0,1,1, 24.529, 10629.489, 433.292, 52977.216 25/06/16,15:46:42,11,08,1, 12.0,1,1, 24.529, 10629.463, 433.291, 52977.227 25/06/16,15:46:42,12,08,1, 12.0,1,1, 24.529, 10629.477, 433.275, 52977.172 25/06/16,15:46:42,13,08,1, 12.0,1,1, 24.529, 10629.468, 433.288, 52977.255 25/06/16,15:46:42,14,08,1, 12.0,1,1, 24.529, 10629.455, 433.237, 52977.212 25/06/16,15:46:42,15,08,1, 12.0,1,1, 24.529, 10629.461, 433.250, 52977.212 25/06/16,15:46:42,16,08,1, 12.0,1,1, 24.529, 10629.446, 433.291, 52977.271 25/06/16,15:46:42,17,08,1, 12.0,1,1, 24.529, 10629.465, 433.281, 52977.185 25/06/16,15:46:42,18,08,1, 12.0,1,1, 24.529, 10629.450, 433.278, 52977.188 25/06/16,15:46:42,19,08,1, 12.0,1,1, 24.529, 10629.442, 433.231, 52977.206 25/06/16,15:46:43,00,08,1, 11.9,1,1, 24.532, 10629.441, 433.231, 52977.206 25/06/16,15:46:43,01,08,1, 11.9,1,1, 24.532, 10629.436, 433.263, 52977.243 25/06/16,15:46:43,02,08,1, 11.9,1,1, 24.532, 10629.452, 433.294, 52977.280 25/06/16,15:46:43,03,08,1, 11.9,1,1, 24.532, 10629.449, 433.283, 52977.233 25/06/16,15:46:43,04,08,1, 11.9,1,1, 24.532, 10629.473, 433.268, 52977.176 25/06/16,15:46:43,05,08,1, 11.9,1,1, 24.532, 10629.452, 433.263, 52977.195 25/06/16,15:46:43,06,08,1, 11.9,1,1, 24.532, 10629.428, 433.261, 52977.152 25/06/16,15:46:43,07,08,1, 11.9,1,1, 24.532, 10629.437, 433.275, 52977.198 25/06/16,15:46:43,08,08,1, 11.9,1,1, 24.532, 10629.394, 433.288, 52977.198 25/06/16,15:46:43,09,08,1, 11.9,1,1, 24.532, 10629.457, 433.303, 52977.162 25/06/16,15:46:43,10,08,1, 11.9,1,1, 24.532, 10629.435, 433.284, 52977.147 25/06/16,15:46:43,11,08,1, 11.9,1,1, 24.532, 10629.418, 433.268, 52977.226 25/06/16,15:46:43,12,08,1, 11.9,1,1, 24.532, 10629.392, 433.277, 52977.129 25/06/16,15:46:43,13,08,1, 11.9,1,1, 24.532, 10629.421, 433.278, 52977.146 25/06/16,15:46:43,14,08,1, 11.9,1,1, 24.532, 10629.398, 433.302, 52977.160 25/06/16,15:46:43,15,08,1, 11.9,1,1, 24.532, 10629.427, 433.318, 52977.186 25/06/16,15:46:43,16,08,1, 11.9,1,1, 24.532, 10629.419, 433.304, 52977.228 25/06/16,15:46:43,17,08,1, 11.9,1,1, 24.532, 10629.410, 433.291, 52977.184 25/06/16,15:46:43,18,08,1, 11.9,1,1, 24.532, 10629.425, 433.283, 52977.185 25/06/16,15:46:43,19,08,1, 11.9,1,1, 24.532, 10629.427, 433.269, 52977.207 25/06/16,15:46:44,00,08,1, 12.0,1,1, 24.532, 10629.424, 433.269, 52977.207 25/06/16,15:46:44,01,08,1, 12.0,1,1, 24.532, 10629.396, 433.296, 52977.149 25/06/16,15:46:44,02,08,1, 12.0,1,1, 24.532, 10629.427, 433.349, 52977.176 25/06/16,15:46:44,03,08,1, 12.0,1,1, 24.532, 10629.393, 433.302, 52977.152 25/06/16,15:46:44,04,08,1, 12.0,1,1, 24.532, 10629.411, 433.298, 52977.107 25/06/16,15:46:44,05,08,1, 12.0,1,1, 24.532, 10629.377, 433.286, 52977.233 25/06/16,15:46:44,06,08,1, 12.0,1,1, 24.532, 10629.360, 433.278, 52977.180 25/06/16,15:46:44,07,08,1, 12.0,1,1, 24.532, 10629.402, 433.299, 52977.172 25/06/16,15:46:44,08,08,1, 12.0,1,1, 24.532, 10629.395, 433.316, 52977.136 25/06/16,15:46:44,09,08,1, 12.0,1,1, 24.532, 10629.390, 433.303, 52977.223 25/06/16,15:46:44,10,08,1, 12.0,1,1, 24.532, 10629.383, 433.247, 52977.100 25/06/16,15:46:44,11,08,1, 12.0,1,1, 24.532, 10629.372, 433.280, 52977.091 25/06/16,15:46:44,12,08,1, 12.0,1,1, 24.532, 10629.354, 433.271, 52977.131 25/06/16,15:46:44,13,08,1, 12.0,1,1, 24.532, 10629.388, 433.309, 52977.234 25/06/16,15:46:44,14,08,1, 12.0,1,1, 24.532, 10629.385, 433.308, 52977.203 25/06/16,15:46:44,15,08,1, 12.0,1,1, 24.532, 10629.370, 433.304, 52977.222 25/06/16,15:46:44,16,08,1, 12.0,1,1, 24.532, 10629.385, 433.297, 52977.124 25/06/16,15:46:44,17,08,1, 12.0,1,1, 24.532, 10629.356, 433.288, 52977.193 25/06/16,15:46:44,18,08,1, 12.0,1,1, 24.532, 10629.345, 433.305, 52977.160 25/06/16,15:46:44,19,08,1, 12.0,1,1, 24.532, 10629.370, 433.275, 52977.056 25/06/16,15:46:45,00,08,1, 11.9,1,1, 24.533, 10629.365, 433.275, 52977.056 25/06/16,15:46:45,01,08,1, 11.9,1,1, 24.533, 10629.347, 433.299, 52977.150 25/06/16,15:46:45,02,08,1, 11.9,1,1, 24.533, 10629.350, 433.295, 52977.089 25/06/16,15:46:45,03,08,1, 11.9,1,1, 24.533, 10629.338, 433.291, 52977.094 25/06/16,15:46:45,04,08,1, 11.9,1,1, 24.533, 10629.330, 433.308, 52977.203 25/06/16,15:46:45,05,08,1, 11.9,1,1, 24.533, 10629.361, 433.280, 52977.142 25/06/16,15:46:45,06,08,1, 11.9,1,1, 24.533, 10629.356, 433.290, 52977.103 25/06/16,15:46:45,07,08,1, 11.9,1,1, 24.533, 10629.338, 433.318, 52977.143 25/06/16,15:46:45,08,08,1, 11.9,1,1, 24.533, 10629.343, 433.296, 52977.113 25/06/16,15:46:45,09,08,1, 11.9,1,1, 24.533, 10629.332, 433.302, 52977.170 25/06/16,15:46:45,10,08,1, 11.9,1,1, 24.533, 10629.328, 433.272, 52977.102 25/06/16,15:46:45,11,08,1, 11.9,1,1, 24.533, 10629.356, 433.314, 52977.066 25/06/16,15:46:45,12,08,1, 11.9,1,1, 24.533, 10629.334, 433.305, 52977.187 25/06/16,15:46:45,13,08,1, 11.9,1,1, 24.533, 10629.351, 433.299, 52977.175 25/06/16,15:46:45,14,08,1, 11.9,1,1, 24.533, 10629.335, 433.281, 52977.143 25/06/16,15:46:45,15,08,1, 11.9,1,1, 24.533, 10629.331, 433.289, 52977.135 25/06/16,15:46:45,16,08,1, 11.9,1,1, 24.533, 10629.337, 433.277, 52977.077 25/06/16,15:46:45,17,08,1, 11.9,1,1, 24.533, 10629.327, 433.273, 52977.064 25/06/16,15:46:45,18,08,1, 11.9,1,1, 24.533, 10629.343, 433.304, 52977.135 25/06/16,15:46:45,19,08,1, 11.9,1,1, 24.533, 10629.334, 433.284, 52977.150 25/06/16,15:46:46,00,08,1, 12.0,1,1, 24.531, 10629.332, 433.284, 52977.150 25/06/16,15:46:46,01,08,1, 12.0,1,1, 24.531, 10629.323, 433.273, 52977.111 25/06/16,15:46:46,02,08,1, 12.0,1,1, 24.531, 10629.303, 433.267, 52977.159 25/06/16,15:46:46,03,08,1, 12.0,1,1, 24.531, 10629.340, 433.280, 52977.102 25/06/16,15:46:46,04,08,1, 12.0,1,1, 24.531, 10629.323, 433.288, 52977.055 25/06/16,15:46:46,05,08,1, 12.0,1,1, 24.531, 10629.331, 433.313, 52977.131 25/06/16,15:46:46,06,08,1, 12.0,1,1, 24.531, 10629.330, 433.300, 52977.041 25/06/16,15:46:46,07,08,1, 12.0,1,1, 24.531, 10629.314, 433.309, 52977.129 25/06/16,15:46:46,08,08,1, 12.0,1,1, 24.531, 10629.306, 433.285, 52977.023 25/06/16,15:46:46,09,08,1, 12.0,1,1, 24.531, 10629.318, 433.322, 52977.056 25/06/16,15:46:46,10,08,1, 12.0,1,1, 24.531, 10629.306, 433.307, 52977.078 25/06/16,15:46:46,11,08,1, 12.0,1,1, 24.531, 10629.314, 433.344, 52977.119 25/06/16,15:46:46,12,08,1, 12.0,1,1, 24.531, 10629.313, 433.301, 52977.074 25/06/16,15:46:46,13,08,1, 12.0,1,1, 24.531, 10629.308, 433.272, 52976.962 25/06/16,15:46:46,14,08,1, 12.0,1,1, 24.531, 10629.270, 433.288, 52977.092 25/06/16,15:46:46,15,08,1, 12.0,1,1, 24.531, 10629.313, 433.259, 52977.032 25/06/16,15:46:46,16,08,1, 12.0,1,1, 24.531, 10629.299, 433.289, 52977.071 25/06/16,15:46:46,17,08,1, 12.0,1,1, 24.531, 10629.303, 433.283, 52977.053 25/06/16,15:46:46,18,08,1, 12.0,1,1, 24.531, 10629.291, 433.270, 52977.131 25/06/16,15:46:46,19,08,1, 12.0,1,1, 24.531, 10629.288, 433.254, 52977.056 25/06/16,15:46:47,00,08,1, 11.9,1,1, 24.533, 10629.282, 433.254, 52977.056 25/06/16,15:46:47,01,08,1, 11.9,1,1, 24.533, 10629.275, 433.308, 52977.098 25/06/16,15:46:47,02,08,1, 11.9,1,1, 24.533, 10629.283, 433.302, 52977.043 25/06/16,15:46:47,03,08,1, 11.9,1,1, 24.533, 10629.290, 433.318, 52977.064 25/06/16,15:46:47,04,08,1, 11.9,1,1, 24.533, 10629.270, 433.290, 52976.973 25/06/16,15:46:47,05,08,1, 11.9,1,1, 24.533, 10629.280, 433.293, 52977.053 25/06/16,15:46:47,06,08,1, 11.9,1,1, 24.533, 10629.276, 433.288, 52976.933 25/06/16,15:46:47,07,08,1, 11.9,1,1, 24.533, 10629.257, 433.279, 52977.006 25/06/16,15:46:47,08,08,1, 11.9,1,1, 24.533, 10629.260, 433.342, 52977.075 25/06/16,15:46:47,09,08,1, 11.9,1,1, 24.533, 10629.258, 433.305, 52977.064 25/06/16,15:46:47,10,08,1, 11.9,1,1, 24.533, 10629.278, 433.297, 52976.951 25/06/16,15:46:47,11,08,1, 11.9,1,1, 24.533, 10629.238, 433.282, 52977.057 25/06/16,15:46:47,12,08,1, 11.9,1,1, 24.533, 10629.246, 433.324, 52977.029 25/06/16,15:46:47,13,08,1, 11.9,1,1, 24.533, 10629.237, 433.296, 52977.034 25/06/16,15:46:47,14,08,1, 11.9,1,1, 24.533, 10629.242, 433.300, 52977.034 25/06/16,15:46:47,15,08,1, 11.9,1,1, 24.533, 10629.241, 433.266, 52976.986 25/06/16,15:46:47,16,08,1, 11.9,1,1, 24.533, 10629.218, 433.264, 52976.917 25/06/16,15:46:47,17,08,1, 11.9,1,1, 24.533, 10629.212, 433.303, 52977.023 25/06/16,15:46:47,18,08,1, 11.9,1,1, 24.533, 10629.240, 433.299, 52977.030 25/06/16,15:46:47,19,08,1, 11.9,1,1, 24.533, 10629.221, 433.326, 52977.018 25/06/16,15:46:48,00,08,1, 12.0,1,1, 24.534, 10629.215, 433.326, 52977.018 25/06/16,15:46:48,01,08,1, 12.0,1,1, 24.534, 10629.230, 433.300, 52977.033 25/06/16,15:46:48,02,08,1, 12.0,1,1, 24.534, 10629.208, 433.296, 52976.998 25/06/16,15:46:48,03,08,1, 12.0,1,1, 24.534, 10629.201, 433.307, 52976.973 25/06/16,15:46:48,04,08,1, 12.0,1,1, 24.534, 10629.223, 433.308, 52977.027 25/06/16,15:46:48,05,08,1, 12.0,1,1, 24.534, 10629.223, 433.283, 52977.002 25/06/16,15:46:48,06,08,1, 12.0,1,1, 24.534, 10629.212, 433.289, 52976.955 25/06/16,15:46:48,07,08,1, 12.0,1,1, 24.534, 10629.207, 433.284, 52977.033 25/06/16,15:46:48,08,08,1, 12.0,1,1, 24.534, 10629.201, 433.307, 52977.024 25/06/16,15:46:48,09,08,1, 12.0,1,1, 24.534, 10629.221, 433.279, 52977.007 25/06/16,15:46:48,10,08,1, 12.0,1,1, 24.534, 10629.211, 433.296, 52977.047 25/06/16,15:46:48,11,08,1, 12.0,1,1, 24.534, 10629.211, 433.291, 52976.989 25/06/16,15:46:48,12,08,1, 12.0,1,1, 24.534, 10629.209, 433.287, 52977.027 25/06/16,15:46:48,13,08,1, 12.0,1,1, 24.534, 10629.216, 433.280, 52976.996 25/06/16,15:46:48,14,08,1, 12.0,1,1, 24.534, 10629.207, 433.290, 52977.017 25/06/16,15:46:48,15,08,1, 12.0,1,1, 24.534, 10629.190, 433.293, 52977.013 25/06/16,15:46:48,16,08,1, 12.0,1,1, 24.534, 10629.168, 433.298, 52977.031 25/06/16,15:46:48,17,08,1, 12.0,1,1, 24.534, 10629.182, 433.281, 52976.976 25/06/16,15:46:48,18,08,1, 12.0,1,1, 24.534, 10629.181, 433.289, 52976.970 25/06/16,15:46:48,19,08,1, 12.0,1,1, 24.534, 10629.206, 433.265, 52976.972 25/06/16,15:46:49,00,08,1, 11.9,1,1, 24.538, 10629.199, 433.265, 52976.972 25/06/16,15:46:49,01,08,1, 11.9,1,1, 24.538, 10629.188, 433.303, 52977.032 25/06/16,15:46:49,02,08,1, 11.9,1,1, 24.538, 10629.222, 433.302, 52976.988 25/06/16,15:46:49,03,08,1, 11.9,1,1, 24.538, 10629.161, 433.277, 52976.960 25/06/16,15:46:49,04,08,1, 11.9,1,1, 24.538, 10629.154, 433.267, 52976.923 25/06/16,15:46:49,05,08,1, 11.9,1,1, 24.538, 10629.142, 433.291, 52976.987 25/06/16,15:46:49,06,08,1, 11.9,1,1, 24.538, 10629.154, 433.279, 52976.934 25/06/16,15:46:49,07,08,1, 11.9,1,1, 24.538, 10629.177, 433.323, 52976.962 25/06/16,15:46:49,08,08,1, 11.9,1,1, 24.538, 10629.171, 433.309, 52976.988 25/06/16,15:46:49,09,08,1, 11.9,1,1, 24.538, 10629.157, 433.307, 52976.904 25/06/16,15:46:49,10,08,1, 11.9,1,1, 24.538, 10629.166, 433.288, 52976.970 25/06/16,15:46:49,11,08,1, 11.9,1,1, 24.538, 10629.142, 433.282, 52976.986 25/06/16,15:46:49,12,08,1, 11.9,1,1, 24.538, 10629.179, 433.328, 52976.940 25/06/16,15:46:49,13,08,1, 11.9,1,1, 24.538, 10629.163, 433.312, 52976.957 25/06/16,15:46:49,14,08,1, 11.9,1,1, 24.538, 10629.157, 433.277, 52976.998 25/06/16,15:46:49,15,08,1, 11.9,1,1, 24.538, 10629.144, 433.277, 52976.928 25/06/16,15:46:49,16,08,1, 11.9,1,1, 24.538, 10629.144, 433.283, 52976.936 25/06/16,15:46:49,17,08,1, 11.9,1,1, 24.538, 10629.143, 433.299, 52976.902 25/06/16,15:46:49,18,08,1, 11.9,1,1, 24.538, 10629.121, 433.304, 52976.963 25/06/16,15:46:49,19,08,1, 11.9,1,1, 24.538, 10629.118, 433.311, 52976.906 25/06/16,15:46:50,00,08,1, 12.0,1,1, 24.529, 10629.115, 433.311, 52976.906 25/06/16,15:46:50,01,08,1, 12.0,1,1, 24.529, 10629.116, 433.298, 52976.878 25/06/16,15:46:50,02,08,1, 12.0,1,1, 24.529, 10629.129, 433.295, 52976.940 25/06/16,15:46:50,03,08,1, 12.0,1,1, 24.529, 10629.107, 433.326, 52976.985 25/06/16,15:46:50,04,08,1, 12.0,1,1, 24.529, 10629.107, 433.339, 52976.960 25/06/16,15:46:50,05,08,1, 12.0,1,1, 24.529, 10629.092, 433.293, 52976.888 25/06/16,15:46:50,06,08,1, 12.0,1,1, 24.529, 10629.109, 433.322, 52976.882 25/06/16,15:46:50,07,08,1, 12.0,1,1, 24.529, 10629.087, 433.327, 52976.890 25/06/16,15:46:50,08,08,1, 12.0,1,1, 24.529, 10629.074, 433.347, 52976.950 25/06/16,15:46:50,09,08,1, 12.0,1,1, 24.529, 10629.104, 433.325, 52976.921 25/06/16,15:46:50,10,08,1, 12.0,1,1, 24.529, 10629.080, 433.297, 52976.918 25/06/16,15:46:50,11,08,1, 12.0,1,1, 24.529, 10629.072, 433.322, 52976.896 25/06/16,15:46:50,12,08,1, 12.0,1,1, 24.529, 10629.082, 433.300, 52976.880 25/06/16,15:46:50,13,08,1, 12.0,1,1, 24.529, 10629.089, 433.339, 52976.911 25/06/16,15:46:50,14,08,1, 12.0,1,1, 24.529, 10629.074, 433.336, 52976.886 25/06/16,15:46:50,15,08,1, 12.0,1,1, 24.529, 10629.073, 433.293, 52976.876 25/06/16,15:46:50,16,08,1, 12.0,1,1, 24.529, 10629.061, 433.323, 52976.909 25/06/16,15:46:50,17,08,1, 12.0,1,1, 24.529, 10629.069, 433.336, 52976.977 25/06/16,15:46:50,18,08,1, 12.0,1,1, 24.529, 10629.050, 433.352, 52976.978 25/06/16,15:46:50,19,08,1, 12.0,1,1, 24.529, 10629.050, 433.332, 52976.892 25/06/16,15:46:51,00,08,1, 12.0,1,1, 24.536, 10629.048, 433.332, 52976.892 25/06/16,15:46:51,01,08,1, 12.0,1,1, 24.536, 10629.048, 433.324, 52976.948 25/06/16,15:46:51,02,08,1, 12.0,1,1, 24.536, 10629.015, 433.327, 52976.931 25/06/16,15:46:51,03,08,1, 12.0,1,1, 24.536, 10629.048, 433.363, 52976.861 25/06/16,15:46:51,04,08,1, 12.0,1,1, 24.536, 10629.036, 433.334, 52976.895 25/06/16,15:46:51,05,08,1, 12.0,1,1, 24.536, 10629.024, 433.342, 52976.985 25/06/16,15:46:51,06,08,1, 12.0,1,1, 24.536, 10629.022, 433.340, 52976.937 25/06/16,15:46:51,07,08,1, 12.0,1,1, 24.536, 10629.012, 433.331, 52976.874 25/06/16,15:46:51,08,08,1, 12.0,1,1, 24.536, 10629.018, 433.355, 52976.946 25/06/16,15:46:51,09,08,1, 12.0,1,1, 24.536, 10629.009, 433.350, 52976.977 25/06/16,15:46:51,10,08,1, 12.0,1,1, 24.536, 10628.998, 433.347, 52976.937 25/06/16,15:46:51,11,08,1, 12.0,1,1, 24.536, 10629.020, 433.358, 52976.931 25/06/16,15:46:51,12,08,1, 12.0,1,1, 24.536, 10628.997, 433.355, 52976.911 25/06/16,15:46:51,13,08,1, 12.0,1,1, 24.536, 10629.011, 433.379, 52976.914 25/06/16,15:46:51,14,08,1, 12.0,1,1, 24.536, 10629.006, 433.362, 52976.965 25/06/16,15:46:51,15,08,1, 12.0,1,1, 24.536, 10628.986, 433.359, 52976.923 25/06/16,15:46:51,16,08,1, 12.0,1,1, 24.536, 10629.010, 433.366, 52976.921 25/06/16,15:46:51,17,08,1, 12.0,1,1, 24.536, 10629.012, 433.357, 52976.916 25/06/16,15:46:51,18,08,1, 12.0,1,1, 24.536, 10628.979, 433.407, 52976.953 25/06/16,15:46:51,19,08,1, 12.0,1,1, 24.536, 10628.958, 433.371, 52976.913 25/06/16,15:46:52,00,08,1, 11.9,1,1, 24.532, 10628.957, 433.371, 52976.913 25/06/16,15:46:52,01,08,1, 11.9,1,1, 24.532, 10628.975, 433.385, 52976.848 25/06/16,15:46:52,02,08,1, 11.9,1,1, 24.532, 10628.965, 433.372, 52976.879 25/06/16,15:46:52,03,08,1, 11.9,1,1, 24.532, 10628.977, 433.411, 52976.919 25/06/16,15:46:52,04,08,1, 11.9,1,1, 24.532, 10628.967, 433.386, 52976.905 25/06/16,15:46:52,05,08,1, 11.9,1,1, 24.532, 10628.963, 433.397, 52976.931 25/06/16,15:46:52,06,08,1, 11.9,1,1, 24.532, 10628.968, 433.357, 52976.857 25/06/16,15:46:52,07,08,1, 11.9,1,1, 24.532, 10628.956, 433.392, 52976.887 25/06/16,15:46:52,08,08,1, 11.9,1,1, 24.532, 10628.956, 433.420, 52976.904 25/06/16,15:46:52,09,08,1, 11.9,1,1, 24.532, 10628.965, 433.372, 52976.928 25/06/16,15:46:52,10,08,1, 11.9,1,1, 24.532, 10628.938, 433.397, 52976.910 25/06/16,15:46:52,11,08,1, 11.9,1,1, 24.532, 10628.942, 433.402, 52976.915 25/06/16,15:46:52,12,08,1, 11.9,1,1, 24.532, 10628.942, 433.384, 52976.849 25/06/16,15:46:52,13,08,1, 11.9,1,1, 24.532, 10628.922, 433.426, 52976.945 25/06/16,15:46:52,14,08,1, 11.9,1,1, 24.532, 10628.929, 433.387, 52976.905 25/06/16,15:46:52,15,08,1, 11.9,1,1, 24.532, 10628.922, 433.398, 52976.828 25/06/16,15:46:52,16,08,1, 11.9,1,1, 24.532, 10628.916, 433.400, 52976.938 25/06/16,15:46:52,17,08,1, 11.9,1,1, 24.532, 10628.916, 433.439, 52976.933 25/06/16,15:46:52,18,08,1, 11.9,1,1, 24.532, 10628.909, 433.438, 52976.968 25/06/16,15:46:52,19,08,1, 11.9,1,1, 24.532, 10628.872, 433.424, 52976.870 25/06/16,15:46:53,00,08,1, 12.0,1,1, 24.534, 10628.865, 433.424, 52976.870 25/06/16,15:46:53,01,08,1, 12.0,1,1, 24.534, 10628.896, 433.422, 52976.821 25/06/16,15:46:53,02,08,1, 12.0,1,1, 24.534, 10628.905, 433.410, 52976.873 25/06/16,15:46:53,03,08,1, 12.0,1,1, 24.534, 10628.897, 433.415, 52976.821 25/06/16,15:46:53,04,08,1, 12.0,1,1, 24.534, 10628.873, 433.405, 52976.852 25/06/16,15:46:53,05,08,1, 12.0,1,1, 24.534, 10628.873, 433.423, 52976.880 25/06/16,15:46:53,06,08,1, 12.0,1,1, 24.534, 10628.896, 433.394, 52976.814 25/06/16,15:46:53,07,08,1, 12.0,1,1, 24.534, 10628.863, 433.445, 52976.847 25/06/16,15:46:53,08,08,1, 12.0,1,1, 24.534, 10628.884, 433.448, 52976.861 25/06/16,15:46:53,09,08,1, 12.0,1,1, 24.534, 10628.846, 433.402, 52976.817 25/06/16,15:46:53,10,08,1, 12.0,1,1, 24.534, 10628.867, 433.425, 52976.837 25/06/16,15:46:53,11,08,1, 12.0,1,1, 24.534, 10628.831, 433.443, 52976.797 25/06/16,15:46:53,12,08,1, 12.0,1,1, 24.534, 10628.847, 433.465, 52976.887 25/06/16,15:46:53,13,08,1, 12.0,1,1, 24.534, 10628.862, 433.471, 52976.847 25/06/16,15:46:53,14,08,1, 12.0,1,1, 24.534, 10628.835, 433.401, 52976.872 25/06/16,15:46:53,15,08,1, 12.0,1,1, 24.534, 10628.818, 433.439, 52976.811 25/06/16,15:46:53,16,08,1, 12.0,1,1, 24.534, 10628.844, 433.447, 52976.850 25/06/16,15:46:53,17,08,1, 12.0,1,1, 24.534, 10628.817, 433.458, 52976.778 25/06/16,15:46:53,18,08,1, 12.0,1,1, 24.534, 10628.816, 433.430, 52976.819 25/06/16,15:46:53,19,08,1, 12.0,1,1, 24.534, 10628.815, 433.432, 52976.823 25/06/16,15:46:54,00,07,1, 12.0,1,1, 24.535, 10628.815, 433.432, 52976.823 25/06/16,15:46:54,01,07,1, 12.0,1,1, 24.535, 10628.807, 433.475, 52976.782 25/06/16,15:46:54,02,07,1, 12.0,1,1, 24.535, 10628.808, 433.471, 52976.838 25/06/16,15:46:54,03,07,1, 12.0,1,1, 24.535, 10628.803, 433.447, 52976.799 25/06/16,15:46:54,04,07,1, 12.0,1,1, 24.535, 10628.786, 433.451, 52976.825 25/06/16,15:46:54,05,07,1, 12.0,1,1, 24.535, 10628.789, 433.479, 52976.840 25/06/16,15:46:54,06,07,1, 12.0,1,1, 24.535, 10628.797, 433.463, 52976.836 25/06/16,15:46:54,07,07,1, 12.0,1,1, 24.535, 10628.781, 433.450, 52976.891 25/06/16,15:46:54,08,07,1, 12.0,1,1, 24.535, 10628.790, 433.470, 52976.800 25/06/16,15:46:54,09,07,1, 12.0,1,1, 24.535, 10628.765, 433.472, 52976.794 25/06/16,15:46:54,10,07,1, 12.0,1,1, 24.535, 10628.795, 433.482, 52976.864 25/06/16,15:46:54,11,07,1, 12.0,1,1, 24.535, 10628.756, 433.466, 52976.783 25/06/16,15:46:54,12,07,1, 12.0,1,1, 24.535, 10628.772, 433.476, 52976.745 25/06/16,15:46:54,13,07,1, 12.0,1,1, 24.535, 10628.758, 433.476, 52976.827 25/06/16,15:46:54,14,07,1, 12.0,1,1, 24.535, 10628.778, 433.481, 52976.791 25/06/16,15:46:54,15,07,1, 12.0,1,1, 24.535, 10628.757, 433.502, 52976.788 25/06/16,15:46:54,16,07,1, 12.0,1,1, 24.535, 10628.747, 433.486, 52976.861 25/06/16,15:46:54,17,07,1, 12.0,1,1, 24.535, 10628.749, 433.499, 52976.808 25/06/16,15:46:54,18,07,1, 12.0,1,1, 24.535, 10628.761, 433.485, 52976.769 25/06/16,15:46:54,19,07,1, 12.0,1,1, 24.535, 10628.735, 433.480, 52976.755 25/06/16,15:46:55,00,07,1, 12.0,1,1, 24.536, 10628.731, 433.480, 52976.755 25/06/16,15:46:55,01,07,1, 12.0,1,1, 24.536, 10628.733, 433.516, 52976.804 25/06/16,15:46:55,02,07,1, 12.0,1,1, 24.536, 10628.741, 433.493, 52976.779 25/06/16,15:46:55,03,07,1, 12.0,1,1, 24.536, 10628.734, 433.488, 52976.751 25/06/16,15:46:55,04,07,1, 12.0,1,1, 24.536, 10628.708, 433.506, 52976.807 25/06/16,15:46:55,05,07,1, 12.0,1,1, 24.536, 10628.708, 433.516, 52976.816 25/06/16,15:46:55,06,07,1, 12.0,1,1, 24.536, 10628.717, 433.502, 52976.783 25/06/16,15:46:55,07,07,1, 12.0,1,1, 24.536, 10628.707, 433.493, 52976.861 25/06/16,15:46:55,08,07,1, 12.0,1,1, 24.536, 10628.727, 433.510, 52976.762 25/06/16,15:46:55,09,07,1, 12.0,1,1, 24.536, 10628.703, 433.511, 52976.731 25/06/16,15:46:55,10,07,1, 12.0,1,1, 24.536, 10628.699, 433.530, 52976.827 25/06/16,15:46:55,11,07,1, 12.0,1,1, 24.536, 10628.685, 433.494, 52976.698 25/06/16,15:46:55,12,07,1, 12.0,1,1, 24.536, 10628.715, 433.489, 52976.733 25/06/16,15:46:55,13,07,1, 12.0,1,1, 24.536, 10628.706, 433.538, 52976.726 25/06/16,15:46:55,14,07,1, 12.0,1,1, 24.536, 10628.685, 433.524, 52976.797 25/06/16,15:46:55,15,07,1, 12.0,1,1, 24.536, 10628.694, 433.512, 52976.740 25/06/16,15:46:55,16,07,1, 12.0,1,1, 24.536, 10628.675, 433.506, 52976.725 25/06/16,15:46:55,17,07,1, 12.0,1,1, 24.536, 10628.656, 433.516, 52976.764 25/06/16,15:46:55,18,07,1, 12.0,1,1, 24.536, 10628.652, 433.550, 52976.806 25/06/16,15:46:55,19,07,1, 12.0,1,1, 24.536, 10628.656, 433.523, 52976.782 25/06/16,15:46:56,00,07,1, 11.9,1,1, 24.531, 10628.648, 433.523, 52976.782 25/06/16,15:46:56,01,07,1, 11.9,1,1, 24.531, 10628.667, 433.546, 52976.753 25/06/16,15:46:56,02,07,1, 11.9,1,1, 24.531, 10628.663, 433.510, 52976.849 25/06/16,15:46:56,03,07,1, 11.9,1,1, 24.531, 10628.682, 433.544, 52976.819 25/06/16,15:46:56,04,07,1, 11.9,1,1, 24.531, 10628.684, 433.543, 52976.839 25/06/16,15:46:56,05,07,1, 11.9,1,1, 24.531, 10628.640, 433.531, 52976.740 25/06/16,15:46:56,06,07,1, 11.9,1,1, 24.531, 10628.655, 433.532, 52976.738 25/06/16,15:46:56,07,07,1, 11.9,1,1, 24.531, 10628.652, 433.529, 52976.768 25/06/16,15:46:56,08,07,1, 11.9,1,1, 24.531, 10628.630, 433.565, 52976.771 25/06/16,15:46:56,09,07,1, 11.9,1,1, 24.531, 10628.651, 433.531, 52976.699 25/06/16,15:46:56,10,07,1, 11.9,1,1, 24.531, 10628.663, 433.527, 52976.748 25/06/16,15:46:56,11,07,1, 11.9,1,1, 24.531, 10628.650, 433.570, 52976.751 25/06/16,15:46:56,12,07,1, 11.9,1,1, 24.531, 10628.633, 433.539, 52976.749 25/06/16,15:46:56,13,07,1, 11.9,1,1, 24.531, 10628.642, 433.568, 52976.791 25/06/16,15:46:56,14,07,1, 11.9,1,1, 24.531, 10628.632, 433.542, 52976.764 25/06/16,15:46:56,15,07,1, 11.9,1,1, 24.531, 10628.614, 433.545, 52976.761 25/06/16,15:46:56,16,07,1, 11.9,1,1, 24.531, 10628.644, 433.566, 52976.857 25/06/16,15:46:56,17,07,1, 11.9,1,1, 24.531, 10628.641, 433.583, 52976.771 25/06/16,15:46:56,18,07,1, 11.9,1,1, 24.531, 10628.599, 433.578, 52976.764 25/06/16,15:46:56,19,07,1, 11.9,1,1, 24.531, 10628.609, 433.560, 52976.760 25/06/16,15:46:57,00,08,1, 11.9,1,1, 24.541, 10628.606, 433.560, 52976.760 25/06/16,15:46:57,01,08,1, 11.9,1,1, 24.541, 10628.625, 433.586, 52976.820 25/06/16,15:46:57,02,08,1, 11.9,1,1, 24.541, 10628.605, 433.781, 52977.828 25/06/16,15:46:57,03,08,1, 11.9,1,1, 24.541, 10628.618, 433.826, 52977.802 25/06/16,15:46:57,04,08,1, 11.9,1,1, 24.541, 10628.612, 433.819, 52977.813 25/06/16,15:46:57,05,08,1, 11.9,1,1, 24.541, 10628.609, 433.812, 52977.823 25/06/16,15:46:57,06,08,1, 11.9,1,1, 24.541, 10628.592, 433.829, 52977.920 25/06/16,15:46:57,07,08,1, 11.9,1,1, 24.541, 10628.598, 433.845, 52977.828 25/06/16,15:46:57,08,08,1, 11.9,1,1, 24.541, 10628.608, 433.843, 52977.902 25/06/16,15:46:57,09,08,1, 11.9,1,1, 24.541, 10628.582, 433.840, 52977.833 25/06/16,15:46:57,10,08,1, 11.9,1,1, 24.541, 10628.606, 433.862, 52977.818 25/06/16,15:46:57,11,08,1, 11.9,1,1, 24.541, 10628.597, 433.878, 52977.917 25/06/16,15:46:57,12,08,1, 11.9,1,1, 24.541, 10628.587, 433.860, 52977.850 25/06/16,15:46:57,13,08,1, 11.9,1,1, 24.541, 10628.561, 433.863, 52977.847 25/06/16,15:46:57,14,08,1, 11.9,1,1, 24.541, 10628.573, 433.857, 52977.860 25/06/16,15:46:57,15,08,1, 11.9,1,1, 24.541, 10628.577, 433.840, 52977.834 25/06/16,15:46:57,16,08,1, 11.9,1,1, 24.541, 10628.576, 433.879, 52977.818 25/06/16,15:46:57,17,08,1, 11.9,1,1, 24.541, 10628.560, 433.860, 52977.814 25/06/16,15:46:57,18,08,1, 11.9,1,1, 24.541, 10628.559, 433.864, 52977.846 25/06/16,15:46:57,19,08,1, 11.9,1,1, 24.541, 10628.567, 433.888, 52977.817 25/06/16,15:46:58,00,07,1, 12.0,1,1, 24.541, 10628.564, 433.888, 52977.817 25/06/16,15:46:58,01,07,1, 12.0,1,1, 24.541, 10628.559, 433.890, 52977.909 25/06/16,15:46:58,02,07,1, 12.0,1,1, 24.541, 10628.533, 433.876, 52977.851 25/06/16,15:46:58,03,07,1, 12.0,1,1, 24.541, 10628.542, 433.892, 52977.817 25/06/16,15:46:58,04,07,1, 12.0,1,1, 24.541, 10628.540, 433.888, 52977.822 25/06/16,15:46:58,05,07,1, 12.0,1,1, 24.541, 10628.530, 433.910, 52977.882 25/06/16,15:46:58,06,07,1, 12.0,1,1, 24.541, 10628.534, 433.904, 52977.864 25/06/16,15:46:58,07,07,1, 12.0,1,1, 24.541, 10628.542, 433.914, 52977.881 25/06/16,15:46:58,08,07,1, 12.0,1,1, 24.541, 10628.527, 433.903, 52977.827 25/06/16,15:46:58,09,07,1, 12.0,1,1, 24.541, 10628.524, 433.904, 52977.803 25/06/16,15:46:58,10,07,1, 12.0,1,1, 24.541, 10628.546, 433.913, 52977.875 25/06/16,15:46:58,11,07,1, 12.0,1,1, 24.541, 10628.518, 433.921, 52977.771 25/06/16,15:46:58,12,07,1, 12.0,1,1, 24.541, 10628.524, 433.914, 52977.864 25/06/16,15:46:58,13,07,1, 12.0,1,1, 24.541, 10628.516, 433.915, 52977.827 25/06/16,15:46:58,14,07,1, 12.0,1,1, 24.541, 10628.533, 433.908, 52977.792 25/06/16,15:46:58,15,07,1, 12.0,1,1, 24.541, 10628.497, 433.908, 52977.839 25/06/16,15:46:58,16,07,1, 12.0,1,1, 24.541, 10628.525, 433.905, 52977.807 25/06/16,15:46:58,17,07,1, 12.0,1,1, 24.541, 10628.522, 433.898, 52977.861 25/06/16,15:46:58,18,07,1, 12.0,1,1, 24.541, 10628.522, 433.931, 52977.897 25/06/16,15:46:58,19,07,1, 12.0,1,1, 24.541, 10628.498, 433.927, 52977.815 25/06/16,15:46:59,00,08,1, 11.9,1,1, 24.542, 10628.498, 433.927, 52977.815 25/06/16,15:46:59,01,08,1, 11.9,1,1, 24.542, 10628.498, 433.931, 52977.855 25/06/16,15:46:59,02,08,1, 11.9,1,1, 24.542, 10628.504, 433.924, 52977.856 25/06/16,15:46:59,03,08,1, 11.9,1,1, 24.542, 10628.488, 433.928, 52977.858 25/06/16,15:46:59,04,08,1, 11.9,1,1, 24.542, 10628.460, 433.932, 52977.938 25/06/16,15:46:59,05,08,1, 11.9,1,1, 24.542, 10628.483, 433.946, 52977.832 25/06/16,15:46:59,06,08,1, 11.9,1,1, 24.542, 10628.490, 433.929, 52977.823 25/06/16,15:46:59,07,08,1, 11.9,1,1, 24.542, 10628.474, 433.944, 52977.907 25/06/16,15:46:59,08,08,1, 11.9,1,1, 24.542, 10628.449, 433.955, 52977.846 25/06/16,15:46:59,09,08,1, 11.9,1,1, 24.542, 10628.441, 433.924, 52977.870 25/06/16,15:46:59,10,08,1, 11.9,1,1, 24.542, 10628.441, 433.961, 52977.892 25/06/16,15:46:59,11,08,1, 11.9,1,1, 24.542, 10628.460, 433.965, 52977.908 25/06/16,15:46:59,12,08,1, 11.9,1,1, 24.542, 10628.462, 433.964, 52977.904 25/06/16,15:46:59,13,08,1, 11.9,1,1, 24.542, 10628.412, 433.961, 52977.871 25/06/16,15:46:59,14,08,1, 11.9,1,1, 24.542, 10628.489, 433.969, 52977.854 25/06/16,15:46:59,15,08,1, 11.9,1,1, 24.542, 10628.435, 433.958, 52977.885 25/06/16,15:46:59,16,08,1, 11.9,1,1, 24.542, 10628.448, 433.938, 52977.840 25/06/16,15:46:59,17,08,1, 11.9,1,1, 24.542, 10628.463, 433.952, 52977.824 25/06/16,15:46:59,18,08,1, 11.9,1,1, 24.542, 10628.432, 433.969, 52977.897 25/06/16,15:46:59,19,08,1, 11.9,1,1, 24.542, 10628.439, 433.971, 52977.837 25/06/16,15:47:00,00,08,1, 12.0,1,1, 24.536, 10628.439, 433.971, 52977.837 25/06/16,15:47:00,01,08,1, 12.0,1,1, 24.536, 10628.411, 433.991, 52977.830 25/06/16,15:47:00,02,08,1, 12.0,1,1, 24.536, 10628.409, 433.769, 52976.834 25/06/16,15:47:00,03,08,1, 12.0,1,1, 24.536, 10628.381, 433.743, 52976.757 25/06/16,15:47:00,04,08,1, 12.0,1,1, 24.536, 10628.384, 433.743, 52976.716 25/06/16,15:47:00,05,08,1, 12.0,1,1, 24.536, 10628.377, 433.729, 52976.702 25/06/16,15:47:00,06,08,1, 12.0,1,1, 24.536, 10628.363, 433.754, 52976.767 25/06/16,15:47:00,07,08,1, 12.0,1,1, 24.536, 10628.382, 433.747, 52976.738 25/06/16,15:47:00,08,08,1, 12.0,1,1, 24.536, 10628.328, 433.726, 52976.753 25/06/16,15:47:00,09,08,1, 12.0,1,1, 24.536, 10628.341, 433.749, 52976.777 25/06/16,15:47:00,10,08,1, 12.0,1,1, 24.536, 10628.357, 433.766, 52976.707 25/06/16,15:47:00,11,08,1, 12.0,1,1, 24.536, 10628.345, 433.770, 52976.733 25/06/16,15:47:00,12,08,1, 12.0,1,1, 24.536, 10628.347, 433.758, 52976.705 25/06/16,15:47:00,13,08,1, 12.0,1,1, 24.536, 10628.347, 433.732, 52976.650 25/06/16,15:47:00,14,08,1, 12.0,1,1, 24.536, 10628.344, 433.744, 52976.683 25/06/16,15:47:00,15,08,1, 12.0,1,1, 24.536, 10628.332, 433.763, 52976.665 25/06/16,15:47:00,16,08,1, 12.0,1,1, 24.536, 10628.335, 433.751, 52976.761 25/06/16,15:47:00,17,08,1, 12.0,1,1, 24.536, 10628.340, 433.727, 52976.743 25/06/16,15:47:00,18,08,1, 12.0,1,1, 24.536, 10628.325, 433.775, 52976.702 25/06/16,15:47:00,19,08,1, 12.0,1,1, 24.536, 10628.320, 433.785, 52976.727 25/06/16,15:47:01,00,07,1, 12.0,1,1, 24.537, 10628.314, 433.785, 52976.727 25/06/16,15:47:01,01,07,1, 12.0,1,1, 24.537, 10628.332, 433.792, 52976.731 25/06/16,15:47:01,02,07,1, 12.0,1,1, 24.537, 10628.309, 433.770, 52976.652 25/06/16,15:47:01,03,07,1, 12.0,1,1, 24.537, 10628.306, 433.796, 52976.779 25/06/16,15:47:01,04,07,1, 12.0,1,1, 24.537, 10628.284, 433.775, 52976.651 25/06/16,15:47:01,05,07,1, 12.0,1,1, 24.537, 10628.302, 433.758, 52976.697 25/06/16,15:47:01,06,07,1, 12.0,1,1, 24.537, 10628.295, 433.818, 52976.740 25/06/16,15:47:01,07,07,1, 12.0,1,1, 24.537, 10628.301, 433.803, 52976.669 25/06/16,15:47:01,08,07,1, 12.0,1,1, 24.537, 10628.286, 433.784, 52976.763 25/06/16,15:47:01,09,07,1, 12.0,1,1, 24.537, 10628.295, 433.795, 52976.742 25/06/16,15:47:01,10,07,1, 12.0,1,1, 24.537, 10628.285, 433.817, 52976.670 25/06/16,15:47:01,11,07,1, 12.0,1,1, 24.537, 10628.260, 433.827, 52976.752 25/06/16,15:47:01,12,07,1, 12.0,1,1, 24.537, 10628.274, 433.797, 52976.666 25/06/16,15:47:01,13,07,1, 12.0,1,1, 24.537, 10628.266, 433.780, 52976.694 25/06/16,15:47:01,14,07,1, 12.0,1,1, 24.537, 10628.270, 433.829, 52976.785 25/06/16,15:47:01,15,07,1, 12.0,1,1, 24.537, 10628.272, 433.816, 52976.703 25/06/16,15:47:01,16,07,1, 12.0,1,1, 24.537, 10628.264, 433.786, 52976.737 25/06/16,15:47:01,17,07,1, 12.0,1,1, 24.537, 10628.269, 433.816, 52976.698 25/06/16,15:47:01,18,07,1, 12.0,1,1, 24.537, 10628.245, 433.839, 52976.750 25/06/16,15:47:01,19,07,1, 12.0,1,1, 24.537, 10628.257, 433.804, 52976.777 25/06/16,15:47:02,00,07,1, 12.0,1,1, 24.542, 10628.256, 433.804, 52976.777 25/06/16,15:47:02,01,07,1, 12.0,1,1, 24.542, 10628.262, 433.819, 52976.800 25/06/16,15:47:02,02,07,1, 12.0,1,1, 24.542, 10628.239, 433.842, 52976.745 25/06/16,15:47:02,03,07,1, 12.0,1,1, 24.542, 10628.231, 433.858, 52976.723 25/06/16,15:47:02,04,07,1, 12.0,1,1, 24.542, 10628.240, 433.813, 52976.691 25/06/16,15:47:02,05,07,1, 12.0,1,1, 24.542, 10628.218, 433.833, 52976.786 25/06/16,15:47:02,06,07,1, 12.0,1,1, 24.542, 10628.239, 433.838, 52976.718 25/06/16,15:47:02,07,07,1, 12.0,1,1, 24.542, 10628.206, 433.832, 52976.771 25/06/16,15:47:02,08,07,1, 12.0,1,1, 24.542, 10628.252, 433.833, 52976.673 25/06/16,15:47:02,09,07,1, 12.0,1,1, 24.542, 10628.222, 433.830, 52976.765 25/06/16,15:47:02,10,07,1, 12.0,1,1, 24.542, 10628.217, 433.836, 52976.657 25/06/16,15:47:02,11,07,1, 12.0,1,1, 24.542, 10628.232, 433.855, 52976.759 25/06/16,15:47:02,12,07,1, 12.0,1,1, 24.542, 10628.202, 433.856, 52976.718 25/06/16,15:47:02,13,07,1, 12.0,1,1, 24.542, 10628.227, 433.865, 52976.726 25/06/16,15:47:02,14,07,1, 12.0,1,1, 24.542, 10628.238, 433.874, 52976.750 25/06/16,15:47:02,15,07,1, 12.0,1,1, 24.542, 10628.208, 433.864, 52976.677 25/06/16,15:47:02,16,07,1, 12.0,1,1, 24.542, 10628.235, 433.859, 52976.694 25/06/16,15:47:02,17,07,1, 12.0,1,1, 24.542, 10628.212, 433.911, 52976.780 25/06/16,15:47:02,18,07,1, 12.0,1,1, 24.542, 10628.224, 433.906, 52976.660 25/06/16,15:47:02,19,07,1, 12.0,1,1, 24.542, 10628.193, 433.881, 52976.743 25/06/16,15:47:03,00,07,1, 12.0,1,1, 24.539, 10628.189, 433.881, 52976.743 25/06/16,15:47:03,01,07,1, 12.0,1,1, 24.539, 10628.202, 433.866, 52976.684 25/06/16,15:47:03,02,07,1, 12.0,1,1, 24.539, 10628.189, 433.900, 52976.743 25/06/16,15:47:03,03,07,1, 12.0,1,1, 24.539, 10628.192, 433.894, 52976.712 25/06/16,15:47:03,04,07,1, 12.0,1,1, 24.539, 10628.200, 433.881, 52976.757 25/06/16,15:47:03,05,07,1, 12.0,1,1, 24.539, 10628.207, 433.923, 52976.723 25/06/16,15:47:03,06,07,1, 12.0,1,1, 24.539, 10628.162, 433.926, 52976.739 25/06/16,15:47:03,07,07,1, 12.0,1,1, 24.539, 10628.189, 433.902, 52976.725 25/06/16,15:47:03,08,07,1, 12.0,1,1, 24.539, 10628.176, 433.920, 52976.718 25/06/16,15:47:03,09,07,1, 12.0,1,1, 24.539, 10628.195, 433.934, 52976.719 25/06/16,15:47:03,10,07,1, 12.0,1,1, 24.539, 10628.171, 433.912, 52976.736 25/06/16,15:47:03,11,07,1, 12.0,1,1, 24.539, 10628.181, 433.903, 52976.648 25/06/16,15:47:03,12,07,1, 12.0,1,1, 24.539, 10628.167, 433.947, 52976.716 25/06/16,15:47:03,13,07,1, 12.0,1,1, 24.539, 10628.170, 433.933, 52976.721 25/06/16,15:47:03,14,07,1, 12.0,1,1, 24.539, 10628.170, 433.930, 52976.793 25/06/16,15:47:03,15,07,1, 12.0,1,1, 24.539, 10628.156, 433.928, 52976.695 25/06/16,15:47:03,16,07,1, 12.0,1,1, 24.539, 10628.143, 433.950, 52976.666 25/06/16,15:47:03,17,07,1, 12.0,1,1, 24.539, 10628.155, 433.929, 52976.753 25/06/16,15:47:03,18,07,1, 12.0,1,1, 24.539, 10628.130, 433.942, 52976.705 25/06/16,15:47:03,19,07,1, 12.0,1,1, 24.539, 10628.137, 433.932, 52976.771 25/06/16,15:47:04,00,07,1, 11.9,1,1, 24.540, 10628.130, 433.932, 52976.771 25/06/16,15:47:04,01,07,1, 11.9,1,1, 24.540, 10628.154, 433.955, 52976.692 25/06/16,15:47:04,02,07,1, 11.9,1,1, 24.540, 10628.135, 433.908, 52976.739 25/06/16,15:47:04,03,07,1, 11.9,1,1, 24.540, 10628.146, 433.939, 52976.659 25/06/16,15:47:04,04,07,1, 11.9,1,1, 24.540, 10628.149, 433.947, 52976.740 25/06/16,15:47:04,05,07,1, 11.9,1,1, 24.540, 10628.115, 433.950, 52976.683 25/06/16,15:47:04,06,07,1, 11.9,1,1, 24.540, 10628.130, 433.938, 52976.642 25/06/16,15:47:04,07,07,1, 11.9,1,1, 24.540, 10628.108, 433.982, 52976.672 25/06/16,15:47:04,08,07,1, 11.9,1,1, 24.540, 10628.111, 433.953, 52976.718 25/06/16,15:47:04,09,07,1, 11.9,1,1, 24.540, 10628.115, 433.948, 52976.699 25/06/16,15:47:04,10,07,1, 11.9,1,1, 24.540, 10628.102, 433.957, 52976.661 25/06/16,15:47:04,11,07,1, 11.9,1,1, 24.540, 10628.091, 433.975, 52976.717 25/06/16,15:47:04,12,07,1, 11.9,1,1, 24.540, 10628.111, 433.954, 52976.720 25/06/16,15:47:04,13,07,1, 11.9,1,1, 24.540, 10628.113, 433.965, 52976.695 25/06/16,15:47:04,14,07,1, 11.9,1,1, 24.540, 10628.132, 433.954, 52976.598 25/06/16,15:47:04,15,07,1, 11.9,1,1, 24.540, 10628.101, 433.978, 52976.640 25/06/16,15:47:04,16,07,1, 11.9,1,1, 24.540, 10628.096, 433.963, 52976.763 25/06/16,15:47:04,17,07,1, 11.9,1,1, 24.540, 10628.099, 433.951, 52976.633 25/06/16,15:47:04,18,07,1, 11.9,1,1, 24.540, 10628.110, 433.965, 52976.675 25/06/16,15:47:04,19,07,1, 11.9,1,1, 24.540, 10628.082, 433.972, 52976.717 25/06/16,15:47:05,00,08,1, 11.9,1,1, 24.540, 10628.080, 433.972, 52976.717 25/06/16,15:47:05,01,08,1, 11.9,1,1, 24.540, 10628.090, 433.999, 52976.685 25/06/16,15:47:05,02,08,1, 11.9,1,1, 24.540, 10628.052, 434.024, 52976.721 25/06/16,15:47:05,03,08,1, 11.9,1,1, 24.540, 10628.047, 433.991, 52976.680 25/06/16,15:47:05,04,08,1, 11.9,1,1, 24.540, 10628.074, 433.994, 52976.688 25/06/16,15:47:05,05,08,1, 11.9,1,1, 24.540, 10628.086, 434.037, 52976.731 25/06/16,15:47:05,06,08,1, 11.9,1,1, 24.540, 10628.084, 434.004, 52976.648 25/06/16,15:47:05,07,08,1, 11.9,1,1, 24.540, 10628.056, 433.991, 52976.713 25/06/16,15:47:05,08,08,1, 11.9,1,1, 24.540, 10628.062, 434.030, 52976.738 25/06/16,15:47:05,09,08,1, 11.9,1,1, 24.540, 10628.084, 434.036, 52976.672 25/06/16,15:47:05,10,08,1, 11.9,1,1, 24.540, 10628.027, 434.005, 52976.724 25/06/16,15:47:05,11,08,1, 11.9,1,1, 24.540, 10628.033, 434.019, 52976.678 25/06/16,15:47:05,12,08,1, 11.9,1,1, 24.540, 10628.036, 434.024, 52976.727 25/06/16,15:47:05,13,08,1, 11.9,1,1, 24.540, 10628.054, 434.067, 52976.689 25/06/16,15:47:05,14,08,1, 11.9,1,1, 24.540, 10628.033, 434.040, 52976.655 25/06/16,15:47:05,15,08,1, 11.9,1,1, 24.540, 10628.017, 434.016, 52976.688 25/06/16,15:47:05,16,08,1, 11.9,1,1, 24.540, 10628.018, 434.057, 52976.682 25/06/16,15:47:05,17,08,1, 11.9,1,1, 24.540, 10628.019, 434.074, 52976.697 25/06/16,15:47:05,18,08,1, 11.9,1,1, 24.540, 10628.004, 434.028, 52976.700 25/06/16,15:47:05,19,08,1, 11.9,1,1, 24.540, 10628.003, 434.055, 52976.723 25/06/16,15:47:06,00,08,1, 11.9,1,1, 24.539, 10627.997, 434.055, 52976.723 25/06/16,15:47:06,01,08,1, 11.9,1,1, 24.539, 10628.015, 434.041, 52976.654 25/06/16,15:47:06,02,08,1, 11.9,1,1, 24.539, 10627.983, 434.044, 52976.628 25/06/16,15:47:06,03,08,1, 11.9,1,1, 24.539, 10627.993, 434.087, 52976.693 25/06/16,15:47:06,04,08,1, 11.9,1,1, 24.539, 10627.990, 434.070, 52976.720 25/06/16,15:47:06,05,08,1, 11.9,1,1, 24.539, 10627.980, 434.022, 52976.670 25/06/16,15:47:06,06,08,1, 11.9,1,1, 24.539, 10627.984, 434.053, 52976.653 25/06/16,15:47:06,07,08,1, 11.9,1,1, 24.539, 10627.987, 434.061, 52976.668 25/06/16,15:47:06,08,08,1, 11.9,1,1, 24.539, 10627.992, 434.053, 52976.619 25/06/16,15:47:06,09,08,1, 11.9,1,1, 24.539, 10627.991, 434.085, 52976.692 25/06/16,15:47:06,10,08,1, 11.9,1,1, 24.539, 10627.966, 434.081, 52976.717 25/06/16,15:47:06,11,08,1, 11.9,1,1, 24.539, 10627.988, 434.109, 52976.707 25/06/16,15:47:06,12,08,1, 11.9,1,1, 24.539, 10627.954, 434.091, 52976.645 25/06/16,15:47:06,13,08,1, 11.9,1,1, 24.539, 10627.964, 434.101, 52976.677 25/06/16,15:47:06,14,08,1, 11.9,1,1, 24.539, 10627.970, 434.108, 52976.735 25/06/16,15:47:06,15,08,1, 11.9,1,1, 24.539, 10627.961, 434.108, 52976.659 25/06/16,15:47:06,16,08,1, 11.9,1,1, 24.539, 10627.967, 434.065, 52976.724 25/06/16,15:47:06,17,08,1, 11.9,1,1, 24.539, 10627.940, 434.104, 52976.630 25/06/16,15:47:06,18,08,1, 11.9,1,1, 24.539, 10627.943, 434.125, 52976.688 25/06/16,15:47:06,19,08,1, 11.9,1,1, 24.539, 10627.920, 434.136, 52976.702 25/06/16,15:47:07,00,08,1, 12.0,1,1, 24.540, 10627.913, 434.136, 52976.702 25/06/16,15:47:07,01,08,1, 12.0,1,1, 24.540, 10627.952, 434.135, 52976.684 25/06/16,15:47:07,02,08,1, 12.0,1,1, 24.540, 10627.956, 434.144, 52976.702 25/06/16,15:47:07,03,08,1, 12.0,1,1, 24.540, 10627.921, 434.134, 52976.650 25/06/16,15:47:07,04,08,1, 12.0,1,1, 24.540, 10627.926, 434.155, 52976.715 25/06/16,15:47:07,05,08,1, 12.0,1,1, 24.540, 10627.956, 434.169, 52976.648 25/06/16,15:47:07,06,08,1, 12.0,1,1, 24.540, 10627.926, 434.147, 52976.724 25/06/16,15:47:07,07,08,1, 12.0,1,1, 24.540, 10627.918, 434.160, 52976.639 25/06/16,15:47:07,08,08,1, 12.0,1,1, 24.540, 10627.937, 434.173, 52976.696 25/06/16,15:47:07,09,08,1, 12.0,1,1, 24.540, 10627.900, 434.148, 52976.730 25/06/16,15:47:07,10,08,1, 12.0,1,1, 24.540, 10627.907, 434.160, 52976.662 25/06/16,15:47:07,11,08,1, 12.0,1,1, 24.540, 10627.946, 434.189, 52976.709 25/06/16,15:47:07,12,08,1, 12.0,1,1, 24.540, 10627.950, 434.179, 52976.699 25/06/16,15:47:07,13,08,1, 12.0,1,1, 24.540, 10627.899, 434.179, 52976.656 25/06/16,15:47:07,14,08,1, 12.0,1,1, 24.540, 10627.915, 434.190, 52976.604 25/06/16,15:47:07,15,08,1, 12.0,1,1, 24.540, 10627.903, 434.200, 52976.653 25/06/16,15:47:07,16,08,1, 12.0,1,1, 24.540, 10627.893, 434.178, 52976.656 25/06/16,15:47:07,17,08,1, 12.0,1,1, 24.540, 10627.898, 434.202, 52976.656 25/06/16,15:47:07,18,08,1, 12.0,1,1, 24.540, 10627.899, 434.218, 52976.647 25/06/16,15:47:07,19,08,1, 12.0,1,1, 24.540, 10627.930, 434.212, 52976.619 25/06/16,15:47:08,00,08,1, 11.9,1,1, 24.542, 10627.922, 434.212, 52976.619 25/06/16,15:47:08,01,08,1, 11.9,1,1, 24.542, 10627.898, 434.220, 52976.628 25/06/16,15:47:08,02,08,1, 11.9,1,1, 24.542, 10627.904, 434.226, 52976.684 25/06/16,15:47:08,03,08,1, 11.9,1,1, 24.542, 10627.891, 434.223, 52976.676 25/06/16,15:47:08,04,08,1, 11.9,1,1, 24.542, 10627.874, 434.223, 52976.638 25/06/16,15:47:08,05,08,1, 11.9,1,1, 24.542, 10627.877, 434.234, 52976.650 25/06/16,15:47:08,06,08,1, 11.9,1,1, 24.542, 10627.862, 434.234, 52976.702 25/06/16,15:47:08,07,08,1, 11.9,1,1, 24.542, 10627.874, 434.225, 52976.663 25/06/16,15:47:08,08,08,1, 11.9,1,1, 24.542, 10627.867, 434.243, 52976.689 25/06/16,15:47:08,09,08,1, 11.9,1,1, 24.542, 10627.881, 434.257, 52976.685 25/06/16,15:47:08,10,08,1, 11.9,1,1, 24.542, 10627.885, 434.230, 52976.691 25/06/16,15:47:08,11,08,1, 11.9,1,1, 24.542, 10627.881, 434.256, 52976.635 25/06/16,15:47:08,12,08,1, 11.9,1,1, 24.542, 10627.873, 434.261, 52976.644 25/06/16,15:47:08,13,08,1, 11.9,1,1, 24.542, 10627.876, 434.252, 52976.642 25/06/16,15:47:08,14,08,1, 11.9,1,1, 24.542, 10627.878, 434.259, 52976.651 25/06/16,15:47:08,15,08,1, 11.9,1,1, 24.542, 10627.875, 434.278, 52976.691 25/06/16,15:47:08,16,08,1, 11.9,1,1, 24.542, 10627.874, 434.272, 52976.695 25/06/16,15:47:08,17,08,1, 11.9,1,1, 24.542, 10627.846, 434.240, 52976.650 25/06/16,15:47:08,18,08,1, 11.9,1,1, 24.542, 10627.849, 434.281, 52976.672 25/06/16,15:47:08,19,08,1, 11.9,1,1, 24.542, 10627.856, 434.291, 52976.678 25/06/16,15:47:09,00,08,1, 11.8,1,1, 24.545, 10627.855, 434.291, 52976.678 25/06/16,15:47:09,01,08,1, 11.8,1,1, 24.545, 10627.845, 434.272, 52976.702 25/06/16,15:47:09,02,08,1, 11.8,1,1, 24.545, 10627.874, 434.323, 52976.643 25/06/16,15:47:09,03,08,1, 11.8,1,1, 24.545, 10627.839, 434.306, 52976.724 25/06/16,15:47:09,04,08,1, 11.8,1,1, 24.545, 10627.851, 434.299, 52976.654 25/06/16,15:47:09,05,08,1, 11.8,1,1, 24.545, 10627.868, 434.333, 52976.686 25/06/16,15:47:09,06,08,1, 11.8,1,1, 24.545, 10627.833, 434.315, 52976.724 25/06/16,15:47:09,07,08,1, 11.8,1,1, 24.545, 10627.825, 434.277, 52976.616 25/06/16,15:47:09,08,08,1, 11.8,1,1, 24.545, 10627.864, 434.333, 52976.752 25/06/16,15:47:09,09,08,1, 11.8,1,1, 24.545, 10627.852, 434.328, 52976.687 25/06/16,15:47:09,10,08,1, 11.8,1,1, 24.545, 10627.835, 434.306, 52976.639 25/06/16,15:47:09,11,08,1, 11.8,1,1, 24.545, 10627.844, 434.313, 52976.685 25/06/16,15:47:09,12,08,1, 11.8,1,1, 24.545, 10627.836, 434.343, 52976.717 25/06/16,15:47:09,13,08,1, 11.8,1,1, 24.545, 10627.851, 434.318, 52976.701 25/06/16,15:47:09,14,08,1, 11.8,1,1, 24.545, 10627.844, 434.312, 52976.689 25/06/16,15:47:09,15,08,1, 11.8,1,1, 24.545, 10627.854, 434.362, 52976.667 25/06/16,15:47:09,16,08,1, 11.8,1,1, 24.545, 10627.854, 434.332, 52976.657 25/06/16,15:47:09,17,08,1, 11.8,1,1, 24.545, 10627.839, 434.339, 52976.667 25/06/16,15:47:09,18,08,1, 11.8,1,1, 24.545, 10627.827, 434.365, 52976.723 25/06/16,15:47:09,19,08,1, 11.8,1,1, 24.545, 10627.813, 434.381, 52976.768 25/06/16,15:47:10,00,08,1, 12.0,1,1, 24.539, 10627.813, 434.381, 52976.768 25/06/16,15:47:10,01,08,1, 12.0,1,1, 24.539, 10627.778, 434.374, 52976.683 25/06/16,15:47:10,02,08,1, 12.0,1,1, 24.539, 10627.815, 434.394, 52976.727 25/06/16,15:47:10,03,08,1, 12.0,1,1, 24.539, 10627.806, 434.349, 52976.654 25/06/16,15:47:10,04,08,1, 12.0,1,1, 24.539, 10627.817, 434.361, 52976.664 25/06/16,15:47:10,05,08,1, 12.0,1,1, 24.539, 10627.824, 434.397, 52976.775 25/06/16,15:47:10,06,08,1, 12.0,1,1, 24.539, 10627.808, 434.398, 52976.696 25/06/16,15:47:10,07,08,1, 12.0,1,1, 24.539, 10627.816, 434.366, 52976.654 25/06/16,15:47:10,08,08,1, 12.0,1,1, 24.539, 10627.819, 434.400, 52976.683 25/06/16,15:47:10,09,08,1, 12.0,1,1, 24.539, 10627.819, 434.401, 52976.737 25/06/16,15:47:10,10,08,1, 12.0,1,1, 24.539, 10627.809, 434.384, 52976.736 25/06/16,15:47:10,11,08,1, 12.0,1,1, 24.539, 10627.812, 434.409, 52976.677 25/06/16,15:47:10,12,08,1, 12.0,1,1, 24.539, 10627.814, 434.438, 52976.775 25/06/16,15:47:10,13,08,1, 12.0,1,1, 24.539, 10627.802, 434.401, 52976.674 25/06/16,15:47:10,14,08,1, 12.0,1,1, 24.539, 10627.820, 434.412, 52976.710 25/06/16,15:47:10,15,08,1, 12.0,1,1, 24.539, 10627.826, 434.444, 52976.718 25/06/16,15:47:10,16,08,1, 12.0,1,1, 24.539, 10627.810, 434.410, 52976.662 25/06/16,15:47:10,17,08,1, 12.0,1,1, 24.539, 10627.809, 434.424, 52976.712 25/06/16,15:47:10,18,08,1, 12.0,1,1, 24.539, 10627.826, 434.442, 52976.753 25/06/16,15:47:10,19,08,1, 12.0,1,1, 24.539, 10627.788, 434.422, 52976.656 25/06/16,15:47:11,00,08,1, 12.0,1,1, 24.541, 10627.780, 434.422, 52976.656 25/06/16,15:47:11,01,08,1, 12.0,1,1, 24.541, 10627.819, 434.442, 52976.716 25/06/16,15:47:11,02,08,1, 12.0,1,1, 24.541, 10627.802, 434.447, 52976.692 25/06/16,15:47:11,03,08,1, 12.0,1,1, 24.541, 10627.787, 434.412, 52976.636 25/06/16,15:47:11,04,08,1, 12.0,1,1, 24.541, 10627.802, 434.451, 52976.677 25/06/16,15:47:11,05,08,1, 12.0,1,1, 24.541, 10627.804, 434.449, 52976.710 25/06/16,15:47:11,06,08,1, 12.0,1,1, 24.541, 10627.770, 434.449, 52976.639 25/06/16,15:47:11,07,08,1, 12.0,1,1, 24.541, 10627.789, 434.467, 52976.693 25/06/16,15:47:11,08,08,1, 12.0,1,1, 24.541, 10627.791, 434.470, 52976.684 25/06/16,15:47:11,09,08,1, 12.0,1,1, 24.541, 10627.779, 434.456, 52976.707 25/06/16,15:47:11,10,08,1, 12.0,1,1, 24.541, 10627.777, 434.484, 52976.694 25/06/16,15:47:11,11,08,1, 12.0,1,1, 24.541, 10627.788, 434.492, 52976.700 25/06/16,15:47:11,12,08,1, 12.0,1,1, 24.541, 10627.757, 434.480, 52976.666 25/06/16,15:47:11,13,08,1, 12.0,1,1, 24.541, 10627.773, 434.495, 52976.675 25/06/16,15:47:11,14,08,1, 12.0,1,1, 24.541, 10627.792, 434.488, 52976.649 25/06/16,15:47:11,15,08,1, 12.0,1,1, 24.541, 10627.780, 434.500, 52976.736 25/06/16,15:47:11,16,08,1, 12.0,1,1, 24.541, 10627.803, 434.539, 52976.701 25/06/16,15:47:11,17,08,1, 12.0,1,1, 24.541, 10627.759, 434.542, 52976.746 25/06/16,15:47:11,18,08,1, 12.0,1,1, 24.541, 10627.776, 434.517, 52976.679 25/06/16,15:47:11,19,08,1, 12.0,1,1, 24.541, 10627.783, 434.530, 52976.679 25/06/16,15:47:12,00,08,1, 11.8,1,1, 24.549, 10627.780, 434.530, 52976.679 25/06/16,15:47:12,01,08,1, 11.8,1,1, 24.549, 10627.770, 434.516, 52976.644 25/06/16,15:47:12,02,08,1, 11.8,1,1, 24.549, 10627.755, 434.526, 52976.672 25/06/16,15:47:12,03,08,1, 11.8,1,1, 24.549, 10627.771, 434.546, 52976.704 25/06/16,15:47:12,04,08,1, 11.8,1,1, 24.549, 10627.771, 434.525, 52976.756 25/06/16,15:47:12,05,08,1, 11.8,1,1, 24.549, 10627.745, 434.539, 52976.747 25/06/16,15:47:12,06,08,1, 11.8,1,1, 24.549, 10627.770, 434.563, 52976.720 25/06/16,15:47:12,07,08,1, 11.8,1,1, 24.549, 10627.746, 434.544, 52976.729 25/06/16,15:47:12,08,08,1, 11.8,1,1, 24.549, 10627.726, 434.546, 52976.686 25/06/16,15:47:12,09,08,1, 11.8,1,1, 24.549, 10627.766, 434.574, 52976.700 25/06/16,15:47:12,10,08,1, 11.8,1,1, 24.549, 10627.747, 434.576, 52976.746 25/06/16,15:47:12,11,08,1, 11.8,1,1, 24.549, 10627.732, 434.525, 52976.701 25/06/16,15:47:12,12,08,1, 11.8,1,1, 24.549, 10627.740, 434.560, 52976.635 25/06/16,15:47:12,13,08,1, 11.8,1,1, 24.549, 10627.747, 434.591, 52976.669 25/06/16,15:47:12,14,08,1, 11.8,1,1, 24.549, 10627.717, 434.554, 52976.671 25/06/16,15:47:12,15,08,1, 11.8,1,1, 24.549, 10627.741, 434.566, 52976.628 25/06/16,15:47:12,16,08,1, 11.8,1,1, 24.549, 10627.747, 434.607, 52976.680 25/06/16,15:47:12,17,08,1, 11.8,1,1, 24.549, 10627.740, 434.587, 52976.709 25/06/16,15:47:12,18,08,1, 11.8,1,1, 24.549, 10627.728, 434.596, 52976.678 25/06/16,15:47:12,19,08,1, 11.8,1,1, 24.549, 10627.760, 434.625, 52976.686 25/06/16,15:47:13,00,08,1, 11.9,1,1, 24.542, 10627.755, 434.625, 52976.686 25/06/16,15:47:13,01,08,1, 11.9,1,1, 24.542, 10627.738, 434.616, 52976.676 25/06/16,15:47:13,02,08,1, 11.9,1,1, 24.542, 10627.754, 434.617, 52976.755 25/06/16,15:47:13,03,08,1, 11.9,1,1, 24.542, 10627.716, 434.635, 52976.687 25/06/16,15:47:13,04,08,1, 11.9,1,1, 24.542, 10627.754, 434.636, 52976.668 25/06/16,15:47:13,05,08,1, 11.9,1,1, 24.542, 10627.747, 434.639, 52976.742 25/06/16,15:47:13,06,08,1, 11.9,1,1, 24.542, 10627.721, 434.638, 52976.729 25/06/16,15:47:13,07,08,1, 11.9,1,1, 24.542, 10627.728, 434.630, 52976.724 25/06/16,15:47:13,08,08,1, 11.9,1,1, 24.542, 10627.729, 434.662, 52976.711 25/06/16,15:47:13,09,08,1, 11.9,1,1, 24.542, 10627.743, 434.634, 52976.673 25/06/16,15:47:13,10,08,1, 11.9,1,1, 24.542, 10627.725, 434.667, 52976.704 25/06/16,15:47:13,11,08,1, 11.9,1,1, 24.542, 10627.721, 434.682, 52976.729 25/06/16,15:47:13,12,08,1, 11.9,1,1, 24.542, 10627.719, 434.665, 52976.764 25/06/16,15:47:13,13,08,1, 11.9,1,1, 24.542, 10627.731, 434.670, 52976.730 25/06/16,15:47:13,14,08,1, 11.9,1,1, 24.542, 10627.719, 434.694, 52976.826 25/06/16,15:47:13,15,08,1, 11.9,1,1, 24.542, 10627.701, 434.659, 52976.657 25/06/16,15:47:13,16,08,1, 11.9,1,1, 24.542, 10627.692, 434.662, 52976.744 25/06/16,15:47:13,17,08,1, 11.9,1,1, 24.542, 10627.698, 434.697, 52976.744 25/06/16,15:47:13,18,08,1, 11.9,1,1, 24.542, 10627.713, 434.683, 52976.737 25/06/16,15:47:13,19,08,1, 11.9,1,1, 24.542, 10627.707, 434.679, 52976.698 25/06/16,15:47:14,00,08,1, 11.9,1,1, 24.544, 10627.705, 434.679, 52976.698 25/06/16,15:47:14,01,08,1, 11.9,1,1, 24.544, 10627.676, 434.700, 52976.713 25/06/16,15:47:14,02,08,1, 11.9,1,1, 24.544, 10627.702, 434.685, 52976.714 25/06/16,15:47:14,03,08,1, 11.9,1,1, 24.544, 10627.723, 434.731, 52976.702 25/06/16,15:47:14,04,08,1, 11.9,1,1, 24.544, 10627.684, 434.728, 52976.680 25/06/16,15:47:14,05,08,1, 11.9,1,1, 24.544, 10627.674, 434.709, 52976.673 25/06/16,15:47:14,06,08,1, 11.9,1,1, 24.544, 10627.703, 434.744, 52976.752 25/06/16,15:47:14,07,08,1, 11.9,1,1, 24.544, 10627.686, 434.731, 52976.739 25/06/16,15:47:14,08,08,1, 11.9,1,1, 24.544, 10627.667, 434.732, 52976.747 25/06/16,15:47:14,09,08,1, 11.9,1,1, 24.544, 10627.659, 434.780, 52976.755 25/06/16,15:47:14,10,08,1, 11.9,1,1, 24.544, 10627.667, 434.736, 52976.748 25/06/16,15:47:14,11,08,1, 11.9,1,1, 24.544, 10627.695, 434.762, 52976.749 25/06/16,15:47:14,12,08,1, 11.9,1,1, 24.544, 10627.693, 434.784, 52976.782 25/06/16,15:47:14,13,08,1, 11.9,1,1, 24.544, 10627.677, 434.756, 52976.692 25/06/16,15:47:14,14,08,1, 11.9,1,1, 24.544, 10627.682, 434.754, 52976.699 25/06/16,15:47:14,15,08,1, 11.9,1,1, 24.544, 10627.675, 434.777, 52976.811 25/06/16,15:47:14,16,08,1, 11.9,1,1, 24.544, 10627.658, 434.762, 52976.721 25/06/16,15:47:14,17,08,1, 11.9,1,1, 24.544, 10627.680, 434.790, 52976.726 25/06/16,15:47:14,18,08,1, 11.9,1,1, 24.544, 10627.673, 434.788, 52976.714 25/06/16,15:47:14,19,08,1, 11.9,1,1, 24.544, 10627.670, 434.799, 52976.718 25/06/16,15:47:15,00,07,1, 12.0,1,1, 24.545, 10627.663, 434.799, 52976.718 25/06/16,15:47:15,01,07,1, 12.0,1,1, 24.545, 10627.637, 434.820, 52976.790 25/06/16,15:47:15,02,07,1, 12.0,1,1, 24.545, 10627.662, 434.813, 52976.734 25/06/16,15:47:15,03,07,1, 12.0,1,1, 24.545, 10627.636, 434.830, 52976.785 25/06/16,15:47:15,04,07,1, 12.0,1,1, 24.545, 10627.644, 434.824, 52976.716 25/06/16,15:47:15,05,07,1, 12.0,1,1, 24.545, 10627.640, 434.815, 52976.676 25/06/16,15:47:15,06,07,1, 12.0,1,1, 24.545, 10627.669, 434.843, 52976.731 25/06/16,15:47:15,07,07,1, 12.0,1,1, 24.545, 10627.660, 434.856, 52976.787 25/06/16,15:47:15,08,07,1, 12.0,1,1, 24.545, 10627.657, 434.816, 52976.686 25/06/16,15:47:15,09,07,1, 12.0,1,1, 24.545, 10627.641, 434.859, 52976.744 25/06/16,15:47:15,10,07,1, 12.0,1,1, 24.545, 10627.654, 434.844, 52976.797 25/06/16,15:47:15,11,07,1, 12.0,1,1, 24.545, 10627.653, 434.850, 52976.689 25/06/16,15:47:15,12,07,1, 12.0,1,1, 24.545, 10627.651, 434.825, 52976.714 25/06/16,15:47:15,13,07,1, 12.0,1,1, 24.545, 10627.644, 434.870, 52976.782 25/06/16,15:47:15,14,07,1, 12.0,1,1, 24.545, 10627.635, 434.874, 52976.725 25/06/16,15:47:15,15,07,1, 12.0,1,1, 24.545, 10627.626, 434.880, 52976.737 25/06/16,15:47:15,16,07,1, 12.0,1,1, 24.545, 10627.631, 434.882, 52976.781 25/06/16,15:47:15,17,07,1, 12.0,1,1, 24.545, 10627.626, 434.886, 52976.749 25/06/16,15:47:15,18,07,1, 12.0,1,1, 24.545, 10627.626, 434.919, 52976.798 25/06/16,15:47:15,19,07,1, 12.0,1,1, 24.545, 10627.627, 434.897, 52976.799 25/06/16,15:47:16,00,07,1, 12.0,1,1, 24.547, 10627.621, 434.897, 52976.799 25/06/16,15:47:16,01,07,1, 12.0,1,1, 24.547, 10627.612, 434.910, 52976.799 25/06/16,15:47:16,02,07,1, 12.0,1,1, 24.547, 10627.613, 434.927, 52976.826 25/06/16,15:47:16,03,07,1, 12.0,1,1, 24.547, 10627.595, 434.892, 52976.757 25/06/16,15:47:16,04,07,1, 12.0,1,1, 24.547, 10627.608, 434.924, 52976.724 25/06/16,15:47:16,05,07,1, 12.0,1,1, 24.547, 10627.612, 434.898, 52976.729 25/06/16,15:47:16,06,07,1, 12.0,1,1, 24.547, 10627.611, 434.893, 52976.696 25/06/16,15:47:16,07,07,1, 12.0,1,1, 24.547, 10627.609, 434.923, 52976.698 25/06/16,15:47:16,08,07,1, 12.0,1,1, 24.547, 10627.597, 434.898, 52976.776 25/06/16,15:47:16,09,07,1, 12.0,1,1, 24.547, 10627.618, 434.938, 52976.794 25/06/16,15:47:16,10,07,1, 12.0,1,1, 24.547, 10627.608, 434.971, 52976.775 25/06/16,15:47:16,11,07,1, 12.0,1,1, 24.547, 10627.571, 434.940, 52976.729 25/06/16,15:47:16,12,07,1, 12.0,1,1, 24.547, 10627.604, 434.940, 52976.751 25/06/16,15:47:16,13,07,1, 12.0,1,1, 24.547, 10627.610, 434.945, 52976.755 25/06/16,15:47:16,14,07,1, 12.0,1,1, 24.547, 10627.597, 434.955, 52976.729 25/06/16,15:47:16,15,07,1, 12.0,1,1, 24.547, 10627.586, 434.970, 52976.736 25/06/16,15:47:16,16,07,1, 12.0,1,1, 24.547, 10627.582, 434.985, 52976.755 25/06/16,15:47:16,17,07,1, 12.0,1,1, 24.547, 10627.591, 434.973, 52976.818 25/06/16,15:47:16,18,07,1, 12.0,1,1, 24.547, 10627.611, 434.967, 52976.761 25/06/16,15:47:16,19,07,1, 12.0,1,1, 24.547, 10627.598, 434.974, 52976.738 25/06/16,15:47:17,00,07,1, 12.0,1,1, 24.545, 10627.596, 434.974, 52976.738 25/06/16,15:47:17,01,07,1, 12.0,1,1, 24.545, 10627.589, 434.989, 52976.705 25/06/16,15:47:17,02,07,1, 12.0,1,1, 24.545, 10627.586, 434.993, 52976.784 25/06/16,15:47:17,03,07,1, 12.0,1,1, 24.545, 10627.549, 434.977, 52976.758 25/06/16,15:47:17,04,07,1, 12.0,1,1, 24.545, 10627.579, 434.994, 52976.822 25/06/16,15:47:17,05,07,1, 12.0,1,1, 24.545, 10627.544, 435.023, 52976.768 25/06/16,15:47:17,06,07,1, 12.0,1,1, 24.545, 10627.569, 435.021, 52976.736 25/06/16,15:47:17,07,07,1, 12.0,1,1, 24.545, 10627.569, 435.022, 52976.724 25/06/16,15:47:17,08,07,1, 12.0,1,1, 24.545, 10627.585, 435.021, 52976.805 25/06/16,15:47:17,09,07,1, 12.0,1,1, 24.545, 10627.584, 435.033, 52976.807 25/06/16,15:47:17,10,07,1, 12.0,1,1, 24.545, 10627.571, 435.042, 52976.780 25/06/16,15:47:17,11,07,1, 12.0,1,1, 24.545, 10627.551, 435.015, 52976.772 25/06/16,15:47:17,12,07,1, 12.0,1,1, 24.545, 10627.577, 435.061, 52976.740 25/06/16,15:47:17,13,07,1, 12.0,1,1, 24.545, 10627.558, 435.076, 52976.795 25/06/16,15:47:17,14,07,1, 12.0,1,1, 24.545, 10627.579, 435.044, 52976.751 25/06/16,15:47:17,15,07,1, 12.0,1,1, 24.545, 10627.566, 435.040, 52976.791 25/06/16,15:47:17,16,07,1, 12.0,1,1, 24.545, 10627.579, 435.070, 52976.750 25/06/16,15:47:17,17,07,1, 12.0,1,1, 24.545, 10627.584, 435.052, 52976.757 25/06/16,15:47:17,18,07,1, 12.0,1,1, 24.545, 10627.562, 435.053, 52976.734 25/06/16,15:47:17,19,07,1, 12.0,1,1, 24.545, 10627.548, 435.040, 52976.843 25/06/16,15:47:18,00,07,1, 12.0,1,1, 24.547, 10627.546, 435.040, 52976.843 25/06/16,15:47:18,01,07,1, 12.0,1,1, 24.547, 10627.579, 435.072, 52976.774 25/06/16,15:47:18,02,07,1, 12.0,1,1, 24.547, 10627.553, 435.054, 52976.713 25/06/16,15:47:18,03,07,1, 12.0,1,1, 24.547, 10627.561, 435.039, 52976.736 25/06/16,15:47:18,04,07,1, 12.0,1,1, 24.547, 10627.560, 435.090, 52976.798 25/06/16,15:47:18,05,07,1, 12.0,1,1, 24.547, 10627.562, 435.061, 52976.793 25/06/16,15:47:18,06,07,1, 12.0,1,1, 24.547, 10627.564, 435.038, 52976.846 25/06/16,15:47:18,07,07,1, 12.0,1,1, 24.547, 10627.556, 435.050, 52976.793 25/06/16,15:47:18,08,07,1, 12.0,1,1, 24.547, 10627.560, 435.073, 52976.750 25/06/16,15:47:18,09,07,1, 12.0,1,1, 24.547, 10627.555, 435.107, 52976.784 25/06/16,15:47:18,10,07,1, 12.0,1,1, 24.547, 10627.543, 435.083, 52976.777 25/06/16,15:47:18,11,07,1, 12.0,1,1, 24.547, 10627.530, 435.082, 52976.701 25/06/16,15:47:18,12,07,1, 12.0,1,1, 24.547, 10627.546, 435.084, 52976.797 25/06/16,15:47:18,13,07,1, 12.0,1,1, 24.547, 10627.527, 435.101, 52976.722 25/06/16,15:47:18,14,07,1, 12.0,1,1, 24.547, 10627.553, 435.080, 52976.812 25/06/16,15:47:18,15,07,1, 12.0,1,1, 24.547, 10627.511, 435.106, 52976.819 25/06/16,15:47:18,16,07,1, 12.0,1,1, 24.547, 10627.542, 435.099, 52976.781 25/06/16,15:47:18,17,07,1, 12.0,1,1, 24.547, 10627.537, 435.121, 52976.775 25/06/16,15:47:18,18,07,1, 12.0,1,1, 24.547, 10627.514, 435.149, 52976.779 25/06/16,15:47:18,19,07,1, 12.0,1,1, 24.547, 10627.536, 435.110, 52976.800 25/06/16,15:47:19,00,08,1, 12.0,1,1, 24.548, 10627.530, 435.110, 52976.800 25/06/16,15:47:19,01,08,1, 12.0,1,1, 24.548, 10627.510, 435.131, 52976.787 25/06/16,15:47:19,02,08,1, 12.0,1,1, 24.548, 10627.517, 435.118, 52976.679 25/06/16,15:47:19,03,08,1, 12.0,1,1, 24.548, 10627.519, 435.144, 52976.824 25/06/16,15:47:19,04,08,1, 12.0,1,1, 24.548, 10627.526, 435.148, 52976.736 25/06/16,15:47:19,05,08,1, 12.0,1,1, 24.548, 10627.515, 435.125, 52976.785 25/06/16,15:47:19,06,08,1, 12.0,1,1, 24.548, 10627.507, 435.162, 52976.783 25/06/16,15:47:19,07,08,1, 12.0,1,1, 24.548, 10627.514, 435.145, 52976.781 25/06/16,15:47:19,08,08,1, 12.0,1,1, 24.548, 10627.496, 435.151, 52976.811 25/06/16,15:47:19,09,08,1, 12.0,1,1, 24.548, 10627.521, 435.175, 52976.828 25/06/16,15:47:19,10,08,1, 12.0,1,1, 24.548, 10627.512, 435.148, 52976.793 25/06/16,15:47:19,11,08,1, 12.0,1,1, 24.548, 10627.511, 435.142, 52976.749 25/06/16,15:47:19,12,08,1, 12.0,1,1, 24.548, 10627.524, 435.187, 52976.765 25/06/16,15:47:19,13,08,1, 12.0,1,1, 24.548, 10627.483, 435.156, 52976.762 25/06/16,15:47:19,14,08,1, 12.0,1,1, 24.548, 10627.520, 435.184, 52976.869 25/06/16,15:47:19,15,08,1, 12.0,1,1, 24.548, 10627.487, 435.187, 52976.867 25/06/16,15:47:19,16,08,1, 12.0,1,1, 24.548, 10627.509, 435.208, 52976.787 25/06/16,15:47:19,17,08,1, 12.0,1,1, 24.548, 10627.486, 435.199, 52976.792 25/06/16,15:47:19,18,08,1, 12.0,1,1, 24.548, 10627.480, 435.188, 52976.835 25/06/16,15:47:19,19,08,1, 12.0,1,1, 24.548, 10627.505, 435.205, 52976.830 25/06/16,15:47:20,00,08,1, 12.0,1,1, 24.548, 10627.505, 435.205, 52976.830 25/06/16,15:47:20,01,08,1, 12.0,1,1, 24.548, 10627.479, 435.217, 52976.812 25/06/16,15:47:20,02,08,1, 12.0,1,1, 24.548, 10627.475, 435.236, 52976.771 25/06/16,15:47:20,03,08,1, 12.0,1,1, 24.548, 10627.481, 435.191, 52976.748 25/06/16,15:47:20,04,08,1, 12.0,1,1, 24.548, 10627.479, 435.223, 52976.752 25/06/16,15:47:20,05,08,1, 12.0,1,1, 24.548, 10627.468, 435.222, 52976.868 25/06/16,15:47:20,06,08,1, 12.0,1,1, 24.548, 10627.452, 435.231, 52976.752 25/06/16,15:47:20,07,08,1, 12.0,1,1, 24.548, 10627.457, 435.230, 52976.837 25/06/16,15:47:20,08,08,1, 12.0,1,1, 24.548, 10627.460, 435.219, 52976.780 25/06/16,15:47:20,09,08,1, 12.0,1,1, 24.548, 10627.459, 435.259, 52976.807 25/06/16,15:47:20,10,08,1, 12.0,1,1, 24.548, 10627.474, 435.232, 52976.803 25/06/16,15:47:20,11,08,1, 12.0,1,1, 24.548, 10627.459, 435.249, 52976.828 25/06/16,15:47:20,12,08,1, 12.0,1,1, 24.548, 10627.465, 435.259, 52976.818 25/06/16,15:47:20,13,08,1, 12.0,1,1, 24.548, 10627.465, 435.277, 52976.862 25/06/16,15:47:20,14,08,1, 12.0,1,1, 24.548, 10627.466, 435.266, 52976.830 25/06/16,15:47:20,15,08,1, 12.0,1,1, 24.548, 10627.448, 435.254, 52976.797 25/06/16,15:47:20,16,08,1, 12.0,1,1, 24.548, 10627.448, 435.267, 52976.905 25/06/16,15:47:20,17,08,1, 12.0,1,1, 24.548, 10627.447, 435.267, 52976.779 25/06/16,15:47:20,18,08,1, 12.0,1,1, 24.548, 10627.457, 435.267, 52976.788 25/06/16,15:47:20,19,08,1, 12.0,1,1, 24.548, 10627.471, 435.272, 52976.847 25/06/16,15:47:21,00,08,1, 12.0,1,1, 24.547, 10627.463, 435.272, 52976.847 25/06/16,15:47:21,01,08,1, 12.0,1,1, 24.547, 10627.462, 435.300, 52976.836 25/06/16,15:47:21,02,08,1, 12.0,1,1, 24.547, 10627.457, 435.302, 52976.797 25/06/16,15:47:21,03,08,1, 12.0,1,1, 24.547, 10627.454, 435.274, 52976.817 25/06/16,15:47:21,04,08,1, 12.0,1,1, 24.547, 10627.464, 435.306, 52976.807 25/06/16,15:47:21,05,08,1, 12.0,1,1, 24.547, 10627.458, 435.312, 52976.805 25/06/16,15:47:21,06,08,1, 12.0,1,1, 24.547, 10627.432, 435.316, 52976.808 25/06/16,15:47:21,07,08,1, 12.0,1,1, 24.547, 10627.474, 435.293, 52976.806 25/06/16,15:47:21,08,08,1, 12.0,1,1, 24.547, 10627.422, 435.319, 52976.796 25/06/16,15:47:21,09,08,1, 12.0,1,1, 24.547, 10627.461, 435.316, 52976.834 25/06/16,15:47:21,10,08,1, 12.0,1,1, 24.547, 10627.460, 435.344, 52976.829 25/06/16,15:47:21,11,08,1, 12.0,1,1, 24.547, 10627.446, 435.283, 52976.788 25/06/16,15:47:21,12,08,1, 12.0,1,1, 24.547, 10627.437, 435.323, 52976.864 25/06/16,15:47:21,13,08,1, 12.0,1,1, 24.547, 10627.441, 435.324, 52976.814 25/06/16,15:47:21,14,08,1, 12.0,1,1, 24.547, 10627.466, 435.347, 52976.891 25/06/16,15:47:21,15,08,1, 12.0,1,1, 24.547, 10627.440, 435.332, 52976.810 25/06/16,15:47:21,16,08,1, 12.0,1,1, 24.547, 10627.403, 435.321, 52976.759 25/06/16,15:47:21,17,08,1, 12.0,1,1, 24.547, 10627.446, 435.333, 52976.810 25/06/16,15:47:21,18,08,1, 12.0,1,1, 24.547, 10627.413, 435.374, 52976.951 25/06/16,15:47:21,19,08,1, 12.0,1,1, 24.547, 10627.424, 435.343, 52976.796 25/06/16,15:47:22,00,08,1, 11.8,1,1, 24.547, 10627.421, 435.343, 52976.796 25/06/16,15:47:22,01,08,1, 11.8,1,1, 24.547, 10627.402, 435.355, 52976.852 25/06/16,15:47:22,02,08,1, 11.8,1,1, 24.547, 10627.405, 435.354, 52976.818 25/06/16,15:47:22,03,08,1, 11.8,1,1, 24.547, 10627.395, 435.380, 52976.853 25/06/16,15:47:22,04,08,1, 11.8,1,1, 24.547, 10627.420, 435.359, 52976.805 25/06/16,15:47:22,05,08,1, 11.8,1,1, 24.547, 10627.384, 435.368, 52976.831 25/06/16,15:47:22,06,08,1, 11.8,1,1, 24.547, 10627.393, 435.394, 52976.878 25/06/16,15:47:22,07,08,1, 11.8,1,1, 24.547, 10627.399, 435.365, 52976.865 25/06/16,15:47:22,08,08,1, 11.8,1,1, 24.547, 10627.387, 435.368, 52976.878 25/06/16,15:47:22,09,08,1, 11.8,1,1, 24.547, 10627.401, 435.363, 52976.768 25/06/16,15:47:22,10,08,1, 11.8,1,1, 24.547, 10627.404, 435.373, 52976.839 25/06/16,15:47:22,11,08,1, 11.8,1,1, 24.547, 10627.387, 435.393, 52976.840 25/06/16,15:47:22,12,08,1, 11.8,1,1, 24.547, 10627.403, 435.372, 52976.868 25/06/16,15:47:22,13,08,1, 11.8,1,1, 24.547, 10627.389, 435.400, 52976.915 25/06/16,15:47:22,14,08,1, 11.8,1,1, 24.547, 10627.392, 435.390, 52976.792 25/06/16,15:47:22,15,08,1, 11.8,1,1, 24.547, 10627.400, 435.371, 52976.809 25/06/16,15:47:22,16,08,1, 11.8,1,1, 24.547, 10627.393, 435.408, 52976.848 25/06/16,15:47:22,17,08,1, 11.8,1,1, 24.547, 10627.407, 435.396, 52976.851 25/06/16,15:47:22,18,08,1, 11.8,1,1, 24.547, 10627.372, 435.388, 52976.828 25/06/16,15:47:22,19,08,1, 11.8,1,1, 24.547, 10627.399, 435.405, 52976.866 25/06/16,15:47:23,00,08,1, 11.9,1,1, 24.545, 10627.396, 435.405, 52976.866 25/06/16,15:47:23,01,08,1, 11.9,1,1, 24.545, 10627.395, 435.418, 52976.859 25/06/16,15:47:23,02,08,1, 11.9,1,1, 24.545, 10627.376, 435.397, 52976.849 25/06/16,15:47:23,03,08,1, 11.9,1,1, 24.545, 10627.364, 435.399, 52976.859 25/06/16,15:47:23,04,08,1, 11.9,1,1, 24.545, 10627.397, 435.443, 52976.814 25/06/16,15:47:23,05,08,1, 11.9,1,1, 24.545, 10627.374, 435.411, 52976.871 25/06/16,15:47:23,06,08,1, 11.9,1,1, 24.545, 10627.380, 435.426, 52976.872 25/06/16,15:47:23,07,08,1, 11.9,1,1, 24.545, 10627.355, 435.426, 52976.818 25/06/16,15:47:23,08,08,1, 11.9,1,1, 24.545, 10627.341, 435.431, 52976.786 25/06/16,15:47:23,09,08,1, 11.9,1,1, 24.545, 10627.348, 435.464, 52976.862 25/06/16,15:47:23,10,08,1, 11.9,1,1, 24.545, 10627.348, 435.449, 52976.824 25/06/16,15:47:23,11,08,1, 11.9,1,1, 24.545, 10627.378, 435.431, 52976.823 25/06/16,15:47:23,12,08,1, 11.9,1,1, 24.545, 10627.390, 435.437, 52976.831 25/06/16,15:47:23,13,08,1, 11.9,1,1, 24.545, 10627.346, 435.446, 52976.854 25/06/16,15:47:23,14,08,1, 11.9,1,1, 24.545, 10627.362, 435.504, 52976.841 25/06/16,15:47:23,15,08,1, 11.9,1,1, 24.545, 10627.367, 435.462, 52976.847 25/06/16,15:47:23,16,08,1, 11.9,1,1, 24.545, 10627.359, 435.472, 52976.835 25/06/16,15:47:23,17,08,1, 11.9,1,1, 24.545, 10627.359, 435.482, 52976.820 25/06/16,15:47:23,18,08,1, 11.9,1,1, 24.545, 10627.318, 435.482, 52976.884 25/06/16,15:47:23,19,08,1, 11.9,1,1, 24.545, 10627.335, 435.488, 52976.841 25/06/16,15:47:24,00,08,1, 12.0,1,1, 24.545, 10627.329, 435.488, 52976.841 25/06/16,15:47:24,01,08,1, 12.0,1,1, 24.545, 10627.317, 435.487, 52976.885 25/06/16,15:47:24,02,08,1, 12.0,1,1, 24.545, 10627.306, 435.493, 52976.837 25/06/16,15:47:24,03,08,1, 12.0,1,1, 24.545, 10627.324, 435.508, 52976.835 25/06/16,15:47:24,04,08,1, 12.0,1,1, 24.545, 10627.321, 435.491, 52976.879 25/06/16,15:47:24,05,08,1, 12.0,1,1, 24.545, 10627.321, 435.482, 52976.850 25/06/16,15:47:24,06,08,1, 12.0,1,1, 24.545, 10627.336, 435.486, 52976.891 25/06/16,15:47:24,07,08,1, 12.0,1,1, 24.545, 10627.342, 435.533, 52976.970 25/06/16,15:47:24,08,08,1, 12.0,1,1, 24.545, 10627.334, 435.492, 52976.879 25/06/16,15:47:24,09,08,1, 12.0,1,1, 24.545, 10627.319, 435.503, 52976.858 25/06/16,15:47:24,10,08,1, 12.0,1,1, 24.545, 10627.326, 435.503, 52976.867 25/06/16,15:47:24,11,08,1, 12.0,1,1, 24.545, 10627.317, 435.478, 52976.864 25/06/16,15:47:24,12,08,1, 12.0,1,1, 24.545, 10627.338, 435.524, 52976.875 25/06/16,15:47:24,13,08,1, 12.0,1,1, 24.545, 10627.325, 435.500, 52976.901 25/06/16,15:47:24,14,08,1, 12.0,1,1, 24.545, 10627.307, 435.501, 52976.884 25/06/16,15:47:24,15,08,1, 12.0,1,1, 24.545, 10627.315, 435.516, 52976.869 25/06/16,15:47:24,16,08,1, 12.0,1,1, 24.545, 10627.315, 435.502, 52976.839 25/06/16,15:47:24,17,08,1, 12.0,1,1, 24.545, 10627.314, 435.528, 52976.824 25/06/16,15:47:24,18,08,1, 12.0,1,1, 24.545, 10627.321, 435.505, 52976.834 25/06/16,15:47:24,19,08,1, 12.0,1,1, 24.545, 10627.307, 435.506, 52976.836 25/06/16,15:47:25,00,08,1, 12.0,1,1, 24.551, 10627.304, 435.506, 52976.836 25/06/16,15:47:25,01,08,1, 12.0,1,1, 24.551, 10627.321, 435.528, 52976.879 25/06/16,15:47:25,02,08,1, 12.0,1,1, 24.551, 10627.339, 435.531, 52976.843 25/06/16,15:47:25,03,08,1, 12.0,1,1, 24.551, 10627.301, 435.520, 52976.865 25/06/16,15:47:25,04,08,1, 12.0,1,1, 24.551, 10627.301, 435.513, 52976.827 25/06/16,15:47:25,05,08,1, 12.0,1,1, 24.551, 10627.319, 435.570, 52976.889 25/06/16,15:47:25,06,08,1, 12.0,1,1, 24.551, 10627.304, 435.546, 52976.871 25/06/16,15:47:25,07,08,1, 12.0,1,1, 24.551, 10627.283, 435.563, 52976.902 25/06/16,15:47:25,08,08,1, 12.0,1,1, 24.551, 10627.284, 435.570, 52976.915 25/06/16,15:47:25,09,08,1, 12.0,1,1, 24.551, 10627.315, 435.540, 52976.927 25/06/16,15:47:25,10,08,1, 12.0,1,1, 24.551, 10627.314, 435.571, 52976.943 25/06/16,15:47:25,11,08,1, 12.0,1,1, 24.551, 10627.290, 435.535, 52976.791 25/06/16,15:47:25,12,08,1, 12.0,1,1, 24.551, 10627.294, 435.567, 52976.875 25/06/16,15:47:25,13,08,1, 12.0,1,1, 24.551, 10627.308, 435.566, 52976.875 25/06/16,15:47:25,14,08,1, 12.0,1,1, 24.551, 10627.310, 435.531, 52976.829 25/06/16,15:47:25,15,08,1, 12.0,1,1, 24.551, 10627.311, 435.589, 52976.851 25/06/16,15:47:25,16,08,1, 12.0,1,1, 24.551, 10627.307, 435.560, 52976.856 25/06/16,15:47:25,17,08,1, 12.0,1,1, 24.551, 10627.295, 435.590, 52976.935 25/06/16,15:47:25,18,08,1, 12.0,1,1, 24.551, 10627.299, 435.583, 52976.860 25/06/16,15:47:25,19,08,1, 12.0,1,1, 24.551, 10627.283, 435.563, 52976.908 25/06/16,15:47:26,00,08,1, 12.0,1,1, 24.551, 10627.279, 435.563, 52976.908 25/06/16,15:47:26,01,08,1, 12.0,1,1, 24.551, 10627.294, 435.568, 52976.832 25/06/16,15:47:26,02,08,1, 12.0,1,1, 24.551, 10627.288, 435.599, 52976.896 25/06/16,15:47:26,03,08,1, 12.0,1,1, 24.551, 10627.286, 435.597, 52976.855 25/06/16,15:47:26,04,08,1, 12.0,1,1, 24.551, 10627.284, 435.597, 52976.923 25/06/16,15:47:26,05,08,1, 12.0,1,1, 24.551, 10627.285, 435.585, 52976.904 25/06/16,15:47:26,06,08,1, 12.0,1,1, 24.551, 10627.274, 435.594, 52976.854 25/06/16,15:47:26,07,08,1, 12.0,1,1, 24.551, 10627.272, 435.582, 52976.899 25/06/16,15:47:26,08,08,1, 12.0,1,1, 24.551, 10627.276, 435.593, 52976.876 25/06/16,15:47:26,09,08,1, 12.0,1,1, 24.551, 10627.272, 435.583, 52976.866 25/06/16,15:47:26,10,08,1, 12.0,1,1, 24.551, 10627.284, 435.587, 52976.879 25/06/16,15:47:26,11,08,1, 12.0,1,1, 24.551, 10627.267, 435.565, 52976.883 25/06/16,15:47:26,12,08,1, 12.0,1,1, 24.551, 10627.283, 435.587, 52976.865 25/06/16,15:47:26,13,08,1, 12.0,1,1, 24.551, 10627.265, 435.604, 52976.891 25/06/16,15:47:26,14,08,1, 12.0,1,1, 24.551, 10627.273, 435.562, 52976.830 25/06/16,15:47:26,15,08,1, 12.0,1,1, 24.551, 10627.277, 435.607, 52976.783 25/06/16,15:47:26,16,08,1, 12.0,1,1, 24.551, 10627.257, 435.612, 52976.827 25/06/16,15:47:26,17,08,1, 12.0,1,1, 24.551, 10627.273, 435.609, 52976.833 25/06/16,15:47:26,18,08,1, 12.0,1,1, 24.551, 10627.273, 435.604, 52976.923 25/06/16,15:47:26,19,08,1, 12.0,1,1, 24.551, 10627.257, 435.583, 52976.860 25/06/16,15:47:27,00,08,1, 11.9,1,1, 24.549, 10627.254, 435.583, 52976.860 25/06/16,15:47:27,01,08,1, 11.9,1,1, 24.549, 10627.261, 435.599, 52976.892 25/06/16,15:47:27,02,08,1, 11.9,1,1, 24.549, 10627.252, 435.618, 52976.880 25/06/16,15:47:27,03,08,1, 11.9,1,1, 24.549, 10627.242, 435.614, 52976.916 25/06/16,15:47:27,04,08,1, 11.9,1,1, 24.549, 10627.256, 435.598, 52976.851 25/06/16,15:47:27,05,08,1, 11.9,1,1, 24.549, 10627.225, 435.619, 52976.862 25/06/16,15:47:27,06,08,1, 11.9,1,1, 24.549, 10627.231, 435.603, 52976.885 25/06/16,15:47:27,07,08,1, 11.9,1,1, 24.549, 10627.238, 435.624, 52976.928 25/06/16,15:47:27,08,08,1, 11.9,1,1, 24.549, 10627.255, 435.644, 52976.894 25/06/16,15:47:27,09,08,1, 11.9,1,1, 24.549, 10627.226, 435.590, 52976.873 25/06/16,15:47:27,10,08,1, 11.9,1,1, 24.549, 10627.234, 435.621, 52976.898 25/06/16,15:47:27,11,08,1, 11.9,1,1, 24.549, 10627.221, 435.600, 52976.840 25/06/16,15:47:27,12,08,1, 11.9,1,1, 24.549, 10627.226, 435.654, 52976.798 25/06/16,15:47:27,13,08,1, 11.9,1,1, 24.549, 10627.245, 435.640, 52976.920 25/06/16,15:47:27,14,08,1, 11.9,1,1, 24.549, 10627.225, 435.602, 52976.877 25/06/16,15:47:27,15,08,1, 11.9,1,1, 24.549, 10627.211, 435.634, 52976.895 25/06/16,15:47:27,16,08,1, 11.9,1,1, 24.549, 10627.211, 435.643, 52976.850 25/06/16,15:47:27,17,08,1, 11.9,1,1, 24.549, 10627.232, 435.649, 52976.880 25/06/16,15:47:27,18,08,1, 11.9,1,1, 24.549, 10627.226, 435.663, 52976.873 25/06/16,15:47:27,19,08,1, 11.9,1,1, 24.549, 10627.210, 435.644, 52976.829 25/06/16,15:47:28,00,08,1, 12.0,1,1, 24.548, 10627.204, 435.644, 52976.829 25/06/16,15:47:28,01,08,1, 12.0,1,1, 24.548, 10627.196, 435.683, 52976.854 25/06/16,15:47:28,02,08,1, 12.0,1,1, 24.548, 10627.233, 435.648, 52976.851 25/06/16,15:47:28,03,08,1, 12.0,1,1, 24.548, 10627.233, 435.681, 52976.886 25/06/16,15:47:28,04,08,1, 12.0,1,1, 24.548, 10627.214, 435.635, 52976.815 25/06/16,15:47:28,05,08,1, 12.0,1,1, 24.548, 10627.224, 435.675, 52976.890 25/06/16,15:47:28,06,08,1, 12.0,1,1, 24.548, 10627.233, 435.670, 52976.878 25/06/16,15:47:28,07,08,1, 12.0,1,1, 24.548, 10627.212, 435.681, 52976.914 25/06/16,15:47:28,08,08,1, 12.0,1,1, 24.548, 10627.191, 435.658, 52976.823 25/06/16,15:47:28,09,08,1, 12.0,1,1, 24.548, 10627.195, 435.638, 52976.835 25/06/16,15:47:28,10,08,1, 12.0,1,1, 24.548, 10627.215, 435.654, 52976.847 25/06/16,15:47:28,11,08,1, 12.0,1,1, 24.548, 10627.186, 435.672, 52976.875 25/06/16,15:47:28,12,08,1, 12.0,1,1, 24.548, 10627.206, 435.661, 52976.879 25/06/16,15:47:28,13,08,1, 12.0,1,1, 24.548, 10627.195, 435.654, 52976.837 25/06/16,15:47:28,14,08,1, 12.0,1,1, 24.548, 10627.213, 435.654, 52976.831 25/06/16,15:47:28,15,08,1, 12.0,1,1, 24.548, 10627.214, 435.661, 52976.857 25/06/16,15:47:28,16,08,1, 12.0,1,1, 24.548, 10627.198, 435.673, 52976.855 25/06/16,15:47:28,17,08,1, 12.0,1,1, 24.548, 10627.220, 435.686, 52976.897 25/06/16,15:47:28,18,08,1, 12.0,1,1, 24.548, 10627.194, 435.681, 52976.936 25/06/16,15:47:28,19,08,1, 12.0,1,1, 24.548, 10627.202, 435.663, 52976.827 25/06/16,15:47:29,00,08,1, 12.0,1,1, 24.547, 10627.196, 435.663, 52976.827 25/06/16,15:47:29,01,08,1, 12.0,1,1, 24.547, 10627.173, 435.674, 52976.909 25/06/16,15:47:29,02,08,1, 12.0,1,1, 24.547, 10627.216, 435.700, 52976.851 25/06/16,15:47:29,03,08,1, 12.0,1,1, 24.547, 10627.190, 435.669, 52976.854 25/06/16,15:47:29,04,08,1, 12.0,1,1, 24.547, 10627.176, 435.678, 52976.851 25/06/16,15:47:29,05,08,1, 12.0,1,1, 24.547, 10627.158, 435.705, 52976.813 25/06/16,15:47:29,06,08,1, 12.0,1,1, 24.547, 10627.169, 435.678, 52976.896 25/06/16,15:47:29,07,08,1, 12.0,1,1, 24.547, 10627.174, 435.709, 52976.901 25/06/16,15:47:29,08,08,1, 12.0,1,1, 24.547, 10627.170, 435.696, 52976.903 25/06/16,15:47:29,09,08,1, 12.0,1,1, 24.547, 10627.182, 435.677, 52976.866 25/06/16,15:47:29,10,08,1, 12.0,1,1, 24.547, 10627.189, 435.700, 52976.786 25/06/16,15:47:29,11,08,1, 12.0,1,1, 24.547, 10627.167, 435.695, 52976.821 25/06/16,15:47:29,12,08,1, 12.0,1,1, 24.547, 10627.171, 435.715, 52976.844 25/06/16,15:47:29,13,08,1, 12.0,1,1, 24.547, 10627.163, 435.690, 52976.853 25/06/16,15:47:29,14,08,1, 12.0,1,1, 24.547, 10627.176, 435.687, 52976.876 25/06/16,15:47:29,15,08,1, 12.0,1,1, 24.547, 10627.175, 435.716, 52976.858 25/06/16,15:47:29,16,08,1, 12.0,1,1, 24.547, 10627.200, 435.715, 52976.845 25/06/16,15:47:29,17,08,1, 12.0,1,1, 24.547, 10627.169, 435.735, 52976.873 25/06/16,15:47:29,18,08,1, 12.0,1,1, 24.547, 10627.175, 435.725, 52976.821 25/06/16,15:47:29,19,08,1, 12.0,1,1, 24.547, 10627.167, 435.741, 52976.917 25/06/16,15:47:30,00,08,1, 12.0,1,1, 24.547, 10627.162, 435.741, 52976.917 25/06/16,15:47:30,01,08,1, 12.0,1,1, 24.547, 10627.191, 435.736, 52976.840 25/06/16,15:47:30,02,08,1, 12.0,1,1, 24.547, 10627.184, 435.747, 52976.828 25/06/16,15:47:30,03,08,1, 12.0,1,1, 24.547, 10627.169, 435.719, 52976.851 25/06/16,15:47:30,04,08,1, 12.0,1,1, 24.547, 10627.162, 435.750, 52976.832 25/06/16,15:47:30,05,08,1, 12.0,1,1, 24.547, 10627.172, 435.723, 52976.841 25/06/16,15:47:30,06,08,1, 12.0,1,1, 24.547, 10627.186, 435.747, 52976.897 25/06/16,15:47:30,07,08,1, 12.0,1,1, 24.547, 10627.152, 435.744, 52976.848 25/06/16,15:47:30,08,08,1, 12.0,1,1, 24.547, 10627.147, 435.749, 52976.895 25/06/16,15:47:30,09,08,1, 12.0,1,1, 24.547, 10627.157, 435.744, 52976.808 25/06/16,15:47:30,10,08,1, 12.0,1,1, 24.547, 10627.137, 435.713, 52976.888 25/06/16,15:47:30,11,08,1, 12.0,1,1, 24.547, 10627.161, 435.770, 52976.893 25/06/16,15:47:30,12,08,1, 12.0,1,1, 24.547, 10627.155, 435.747, 52976.886 25/06/16,15:47:30,13,08,1, 12.0,1,1, 24.547, 10627.155, 435.766, 52976.889 25/06/16,15:47:30,14,08,1, 12.0,1,1, 24.547, 10627.142, 435.777, 52976.895 25/06/16,15:47:30,15,08,1, 12.0,1,1, 24.547, 10627.140, 435.760, 52976.903 25/06/16,15:47:30,16,08,1, 12.0,1,1, 24.547, 10627.150, 435.757, 52976.936 25/06/16,15:47:30,17,08,1, 12.0,1,1, 24.547, 10627.145, 435.732, 52976.846 25/06/16,15:47:30,18,08,1, 12.0,1,1, 24.547, 10627.153, 435.757, 52976.856 25/06/16,15:47:30,19,08,1, 12.0,1,1, 24.547, 10627.131, 435.754, 52976.852 25/06/16,15:47:31,00,08,1, 11.9,1,1, 24.554, 10627.129, 435.754, 52976.852 25/06/16,15:47:31,01,08,1, 11.9,1,1, 24.554, 10627.113, 435.749, 52976.891 25/06/16,15:47:31,02,08,1, 11.9,1,1, 24.554, 10627.142, 435.754, 52976.823 25/06/16,15:47:31,03,08,1, 11.9,1,1, 24.554, 10627.125, 435.778, 52976.927 25/06/16,15:47:31,04,08,1, 11.9,1,1, 24.554, 10627.133, 435.753, 52976.928 25/06/16,15:47:31,05,08,1, 11.9,1,1, 24.554, 10627.131, 435.759, 52976.890 25/06/16,15:47:31,06,08,1, 11.9,1,1, 24.554, 10627.121, 435.745, 52976.878 25/06/16,15:47:31,07,08,1, 11.9,1,1, 24.554, 10627.146, 435.756, 52976.901 25/06/16,15:47:31,08,08,1, 11.9,1,1, 24.554, 10627.152, 435.752, 52976.912 25/06/16,15:47:31,09,08,1, 11.9,1,1, 24.554, 10627.133, 435.763, 52976.908 25/06/16,15:47:31,10,08,1, 11.9,1,1, 24.554, 10627.154, 435.772, 52976.866 25/06/16,15:47:31,11,08,1, 11.9,1,1, 24.554, 10627.114, 435.777, 52976.868 25/06/16,15:47:31,12,08,1, 11.9,1,1, 24.554, 10627.124, 435.805, 52976.962 25/06/16,15:47:31,13,08,1, 11.9,1,1, 24.554, 10627.137, 435.777, 52976.929 25/06/16,15:47:31,14,08,1, 11.9,1,1, 24.554, 10627.159, 435.772, 52976.898 25/06/16,15:47:31,15,08,1, 11.9,1,1, 24.554, 10627.117, 435.789, 52976.856 25/06/16,15:47:31,16,08,1, 11.9,1,1, 24.554, 10627.149, 435.769, 52976.907 25/06/16,15:47:31,17,08,1, 11.9,1,1, 24.554, 10627.148, 435.788, 52976.958 25/06/16,15:47:31,18,08,1, 11.9,1,1, 24.554, 10627.119, 435.779, 52976.946 25/06/16,15:47:31,19,08,1, 11.9,1,1, 24.554, 10627.153, 435.783, 52976.914 25/06/16,15:47:32,00,08,1, 12.0,1,1, 24.553, 10627.146, 435.783, 52976.914 25/06/16,15:47:32,01,08,1, 12.0,1,1, 24.553, 10627.106, 435.789, 52976.947 25/06/16,15:47:32,02,08,1, 12.0,1,1, 24.553, 10627.109, 435.794, 52976.947 25/06/16,15:47:32,03,08,1, 12.0,1,1, 24.553, 10627.132, 435.782, 52976.869 25/06/16,15:47:32,04,08,1, 12.0,1,1, 24.553, 10627.132, 435.797, 52976.860 25/06/16,15:47:32,05,08,1, 12.0,1,1, 24.553, 10627.132, 435.777, 52976.875 25/06/16,15:47:32,06,08,1, 12.0,1,1, 24.553, 10627.108, 435.792, 52976.869 25/06/16,15:47:32,07,08,1, 12.0,1,1, 24.553, 10627.077, 435.772, 52976.872 25/06/16,15:47:32,08,08,1, 12.0,1,1, 24.553, 10627.082, 435.790, 52976.965 25/06/16,15:47:32,09,08,1, 12.0,1,1, 24.553, 10627.110, 435.783, 52976.889 25/06/16,15:47:32,10,08,1, 12.0,1,1, 24.553, 10627.092, 435.790, 52976.859 25/06/16,15:47:32,11,08,1, 12.0,1,1, 24.553, 10627.109, 435.810, 52976.963 25/06/16,15:47:32,12,08,1, 12.0,1,1, 24.553, 10627.120, 435.778, 52976.844 25/06/16,15:47:32,13,08,1, 12.0,1,1, 24.553, 10627.093, 435.800, 52976.881 25/06/16,15:47:32,14,08,1, 12.0,1,1, 24.553, 10627.080, 435.811, 52976.917 25/06/16,15:47:32,15,08,1, 12.0,1,1, 24.553, 10627.113, 435.826, 52976.937 25/06/16,15:47:32,16,08,1, 12.0,1,1, 24.553, 10627.103, 435.818, 52976.905 25/06/16,15:47:32,17,08,1, 12.0,1,1, 24.553, 10627.110, 435.814, 52976.893 25/06/16,15:47:32,18,08,1, 12.0,1,1, 24.553, 10627.103, 435.798, 52976.997 25/06/16,15:47:32,19,08,1, 12.0,1,1, 24.553, 10627.077, 435.802, 52976.897 25/06/16,15:47:33,00,08,1, 11.9,1,1, 24.548, 10627.071, 435.802, 52976.897 25/06/16,15:47:33,01,08,1, 11.9,1,1, 24.548, 10627.086, 435.840, 52976.929 25/06/16,15:47:33,02,08,1, 11.9,1,1, 24.548, 10627.078, 435.835, 52976.915 25/06/16,15:47:33,03,08,1, 11.9,1,1, 24.548, 10627.075, 435.842, 52976.928 25/06/16,15:47:33,04,08,1, 11.9,1,1, 24.548, 10627.082, 435.845, 52976.860 25/06/16,15:47:33,05,08,1, 11.9,1,1, 24.548, 10627.076, 435.828, 52976.821 25/06/16,15:47:33,06,08,1, 11.9,1,1, 24.548, 10627.059, 435.821, 52976.846 25/06/16,15:47:33,07,08,1, 11.9,1,1, 24.548, 10627.073, 435.852, 52976.876 25/06/16,15:47:33,08,08,1, 11.9,1,1, 24.548, 10627.094, 435.858, 52976.870 25/06/16,15:47:33,09,08,1, 11.9,1,1, 24.548, 10627.067, 435.871, 52976.922 25/06/16,15:47:33,10,08,1, 11.9,1,1, 24.548, 10627.072, 435.857, 52976.902 25/06/16,15:47:33,11,08,1, 11.9,1,1, 24.548, 10627.066, 435.876, 52976.908 25/06/16,15:47:33,12,08,1, 11.9,1,1, 24.548, 10627.063, 435.875, 52976.896 25/06/16,15:47:33,13,08,1, 11.9,1,1, 24.548, 10627.066, 435.884, 52976.907 25/06/16,15:47:33,14,08,1, 11.9,1,1, 24.548, 10627.037, 435.884, 52976.951 25/06/16,15:47:33,15,08,1, 11.9,1,1, 24.548, 10627.063, 435.866, 52976.863 25/06/16,15:47:33,16,08,1, 11.9,1,1, 24.548, 10627.061, 435.887, 52976.953 25/06/16,15:47:33,17,08,1, 11.9,1,1, 24.548, 10627.036, 435.851, 52976.870 25/06/16,15:47:33,18,08,1, 11.9,1,1, 24.548, 10627.048, 435.870, 52976.837 25/06/16,15:47:33,19,08,1, 11.9,1,1, 24.548, 10627.028, 435.865, 52976.856 25/06/16,15:47:34,00,08,1, 12.0,1,1, 24.555, 10627.021, 435.865, 52976.856 25/06/16,15:47:34,01,08,1, 12.0,1,1, 24.555, 10627.036, 435.889, 52976.878 25/06/16,15:47:34,02,08,1, 12.0,1,1, 24.555, 10627.028, 435.881, 52976.879 25/06/16,15:47:34,03,08,1, 12.0,1,1, 24.555, 10627.007, 435.885, 52976.971 25/06/16,15:47:34,04,08,1, 12.0,1,1, 24.555, 10627.031, 435.892, 52976.929 25/06/16,15:47:34,05,08,1, 12.0,1,1, 24.555, 10627.045, 435.896, 52976.941 25/06/16,15:47:34,06,08,1, 12.0,1,1, 24.555, 10627.043, 435.894, 52976.939 25/06/16,15:47:34,07,08,1, 12.0,1,1, 24.555, 10627.070, 435.922, 52976.944 25/06/16,15:47:34,08,08,1, 12.0,1,1, 24.555, 10627.020, 435.875, 52976.869 25/06/16,15:47:34,09,08,1, 12.0,1,1, 24.555, 10627.016, 435.907, 52976.971 25/06/16,15:47:34,10,08,1, 12.0,1,1, 24.555, 10627.043, 435.913, 52976.911 25/06/16,15:47:34,11,08,1, 12.0,1,1, 24.555, 10627.024, 435.898, 52976.882 25/06/16,15:47:34,12,08,1, 12.0,1,1, 24.555, 10627.038, 435.913, 52976.927 25/06/16,15:47:34,13,08,1, 12.0,1,1, 24.555, 10627.019, 435.932, 52976.911 25/06/16,15:47:34,14,08,1, 12.0,1,1, 24.555, 10627.013, 435.913, 52976.917 25/06/16,15:47:34,15,08,1, 12.0,1,1, 24.555, 10627.009, 435.902, 52976.863 25/06/16,15:47:34,16,08,1, 12.0,1,1, 24.555, 10627.031, 435.933, 52976.982 25/06/16,15:47:34,17,08,1, 12.0,1,1, 24.555, 10627.038, 435.916, 52976.879 25/06/16,15:47:34,18,08,1, 12.0,1,1, 24.555, 10627.007, 435.923, 52976.943 25/06/16,15:47:34,19,08,1, 12.0,1,1, 24.555, 10627.011, 435.942, 52976.916 25/06/16,15:47:35,00,08,1, 11.9,1,1, 24.552, 10627.004, 435.942, 52976.916 25/06/16,15:47:35,01,08,1, 11.9,1,1, 24.552, 10627.028, 435.942, 52976.851 25/06/16,15:47:35,02,08,1, 11.9,1,1, 24.552, 10627.008, 435.924, 52976.853 25/06/16,15:47:35,03,08,1, 11.9,1,1, 24.552, 10627.010, 435.970, 52976.936 25/06/16,15:47:35,04,08,1, 11.9,1,1, 24.552, 10627.020, 435.950, 52976.877 25/06/16,15:47:35,05,08,1, 11.9,1,1, 24.552, 10627.016, 435.948, 52976.939 25/06/16,15:47:35,06,08,1, 11.9,1,1, 24.552, 10627.005, 435.943, 52976.898 25/06/16,15:47:35,07,08,1, 11.9,1,1, 24.552, 10627.007, 435.952, 52976.871 25/06/16,15:47:35,08,08,1, 11.9,1,1, 24.552, 10626.994, 435.962, 52976.894 25/06/16,15:47:35,09,08,1, 11.9,1,1, 24.552, 10626.998, 435.947, 52976.855 25/06/16,15:47:35,10,08,1, 11.9,1,1, 24.552, 10627.017, 435.979, 52976.910 25/06/16,15:47:35,11,08,1, 11.9,1,1, 24.552, 10627.011, 435.955, 52976.863 25/06/16,15:47:35,12,08,1, 11.9,1,1, 24.552, 10626.963, 435.984, 52976.907 25/06/16,15:47:35,13,08,1, 11.9,1,1, 24.552, 10626.988, 435.954, 52976.920 25/06/16,15:47:35,14,08,1, 11.9,1,1, 24.552, 10626.972, 436.011, 52976.942 25/06/16,15:47:35,15,08,1, 11.9,1,1, 24.552, 10626.981, 435.971, 52976.898 25/06/16,15:47:35,16,08,1, 11.9,1,1, 24.552, 10626.984, 435.992, 52976.826 25/06/16,15:47:35,17,08,1, 11.9,1,1, 24.552, 10626.954, 435.992, 52976.868 25/06/16,15:47:35,18,08,1, 11.9,1,1, 24.552, 10626.969, 435.979, 52976.903 25/06/16,15:47:35,19,08,1, 11.9,1,1, 24.552, 10626.941, 435.958, 52976.831 25/06/16,15:47:36,00,08,1, 11.9,1,1, 24.557, 10626.937, 435.958, 52976.831 25/06/16,15:47:36,01,08,1, 11.9,1,1, 24.557, 10626.967, 435.983, 52976.861 25/06/16,15:47:36,02,08,1, 11.9,1,1, 24.557, 10626.966, 436.009, 52976.884 25/06/16,15:47:36,03,08,1, 11.9,1,1, 24.557, 10626.969, 436.028, 52976.941 25/06/16,15:47:36,04,08,1, 11.9,1,1, 24.557, 10626.946, 435.997, 52976.873 25/06/16,15:47:36,05,08,1, 11.9,1,1, 24.557, 10626.963, 435.986, 52976.949 25/06/16,15:47:36,06,08,1, 11.9,1,1, 24.557, 10626.962, 435.975, 52976.909 25/06/16,15:47:36,07,08,1, 11.9,1,1, 24.557, 10626.945, 435.991, 52976.935 25/06/16,15:47:36,08,08,1, 11.9,1,1, 24.557, 10626.977, 436.022, 52976.863 25/06/16,15:47:36,09,08,1, 11.9,1,1, 24.557, 10626.976, 436.030, 52976.881 25/06/16,15:47:36,10,08,1, 11.9,1,1, 24.557, 10626.968, 436.033, 52976.863 25/06/16,15:47:36,11,08,1, 11.9,1,1, 24.557, 10626.946, 436.021, 52976.900 25/06/16,15:47:36,12,08,1, 11.9,1,1, 24.557, 10626.943, 436.013, 52976.944 25/06/16,15:47:36,13,08,1, 11.9,1,1, 24.557, 10626.940, 436.019, 52976.908 25/06/16,15:47:36,14,08,1, 11.9,1,1, 24.557, 10626.948, 436.046, 52976.866 25/06/16,15:47:36,15,08,1, 11.9,1,1, 24.557, 10626.957, 436.021, 52976.874 25/06/16,15:47:36,16,08,1, 11.9,1,1, 24.557, 10626.927, 436.031, 52976.900 25/06/16,15:47:36,17,08,1, 11.9,1,1, 24.557, 10626.912, 436.028, 52976.902 25/06/16,15:47:36,18,08,1, 11.9,1,1, 24.557, 10626.949, 436.035, 52976.845 25/06/16,15:47:36,19,08,1, 11.9,1,1, 24.557, 10626.941, 436.048, 52976.913 25/06/16,15:47:37,00,08,1, 11.9,1,1, 24.552, 10626.937, 436.048, 52976.913 25/06/16,15:47:37,01,08,1, 11.9,1,1, 24.552, 10626.947, 436.048, 52976.897 25/06/16,15:47:37,02,08,1, 11.9,1,1, 24.552, 10626.935, 436.040, 52976.929 25/06/16,15:47:37,03,08,1, 11.9,1,1, 24.552, 10626.940, 436.041, 52976.954 25/06/16,15:47:37,04,08,1, 11.9,1,1, 24.552, 10626.930, 436.026, 52976.850 25/06/16,15:47:37,05,08,1, 11.9,1,1, 24.552, 10626.940, 436.048, 52976.878 25/06/16,15:47:37,06,08,1, 11.9,1,1, 24.552, 10626.912, 436.030, 52976.936 25/06/16,15:47:37,07,08,1, 11.9,1,1, 24.552, 10626.928, 436.062, 52976.918 25/06/16,15:47:37,08,08,1, 11.9,1,1, 24.552, 10626.925, 436.034, 52976.847 25/06/16,15:47:37,09,08,1, 11.9,1,1, 24.552, 10626.935, 436.058, 52976.893 25/06/16,15:47:37,10,08,1, 11.9,1,1, 24.552, 10626.927, 436.061, 52976.844 25/06/16,15:47:37,11,08,1, 11.9,1,1, 24.552, 10626.942, 436.063, 52976.939 25/06/16,15:47:37,12,08,1, 11.9,1,1, 24.552, 10626.920, 436.038, 52976.872 25/06/16,15:47:37,13,08,1, 11.9,1,1, 24.552, 10626.933, 436.043, 52976.964 25/06/16,15:47:37,14,08,1, 11.9,1,1, 24.552, 10626.937, 436.043, 52976.849 25/06/16,15:47:37,15,08,1, 11.9,1,1, 24.552, 10626.931, 436.046, 52976.912 25/06/16,15:47:37,16,08,1, 11.9,1,1, 24.552, 10626.937, 436.077, 52976.954 25/06/16,15:47:37,17,08,1, 11.9,1,1, 24.552, 10626.922, 436.043, 52976.917 25/06/16,15:47:37,18,08,1, 11.9,1,1, 24.552, 10626.967, 436.065, 52976.835 25/06/16,15:47:37,19,08,1, 11.9,1,1, 24.552, 10626.908, 436.070, 52976.900 25/06/16,15:47:38,00,08,1, 11.9,1,1, 24.556, 10626.904, 436.070, 52976.900 25/06/16,15:47:38,01,08,1, 11.9,1,1, 24.556, 10626.918, 436.064, 52976.892 25/06/16,15:47:38,02,08,1, 11.9,1,1, 24.556, 10626.930, 436.044, 52976.833 25/06/16,15:47:38,03,08,1, 11.9,1,1, 24.556, 10626.904, 436.064, 52976.900 25/06/16,15:47:38,04,08,1, 11.9,1,1, 24.556, 10626.932, 436.063, 52976.884 25/06/16,15:47:38,05,08,1, 11.9,1,1, 24.556, 10626.932, 436.082, 52976.851 25/06/16,15:47:38,06,08,1, 11.9,1,1, 24.556, 10626.922, 436.059, 52976.871 25/06/16,15:47:38,07,08,1, 11.9,1,1, 24.556, 10626.915, 436.070, 52976.910 25/06/16,15:47:38,08,08,1, 11.9,1,1, 24.556, 10626.934, 436.093, 52976.947 25/06/16,15:47:38,09,08,1, 11.9,1,1, 24.556, 10626.923, 436.102, 52976.947 25/06/16,15:47:38,10,08,1, 11.9,1,1, 24.556, 10626.931, 436.087, 52976.942 25/06/16,15:47:38,11,08,1, 11.9,1,1, 24.556, 10626.929, 436.078, 52976.856 25/06/16,15:47:38,12,08,1, 11.9,1,1, 24.556, 10626.897, 436.065, 52976.837 25/06/16,15:47:38,13,08,1, 11.9,1,1, 24.556, 10626.903, 436.084, 52976.865 25/06/16,15:47:38,14,08,1, 11.9,1,1, 24.556, 10626.883, 436.087, 52976.845 25/06/16,15:47:38,15,08,1, 11.9,1,1, 24.556, 10626.909, 436.091, 52976.867 25/06/16,15:47:38,16,08,1, 11.9,1,1, 24.556, 10626.914, 436.113, 52976.916 25/06/16,15:47:38,17,08,1, 11.9,1,1, 24.556, 10626.905, 436.084, 52976.865 25/06/16,15:47:38,18,08,1, 11.9,1,1, 24.556, 10626.928, 436.091, 52976.869 25/06/16,15:47:38,19,08,1, 11.9,1,1, 24.556, 10626.890, 436.075, 52976.841 25/06/16,15:47:39,00,08,1, 12.0,1,1, 24.556, 10626.887, 436.075, 52976.841 25/06/16,15:47:39,01,08,1, 12.0,1,1, 24.556, 10626.915, 436.079, 52976.816 25/06/16,15:47:39,02,08,1, 12.0,1,1, 24.556, 10626.881, 436.094, 52976.913 25/06/16,15:47:39,03,08,1, 12.0,1,1, 24.556, 10626.875, 436.091, 52976.822 25/06/16,15:47:39,04,08,1, 12.0,1,1, 24.556, 10626.902, 436.132, 52976.884 25/06/16,15:47:39,05,08,1, 12.0,1,1, 24.556, 10626.861, 436.124, 52976.950 25/06/16,15:47:39,06,08,1, 12.0,1,1, 24.556, 10626.887, 436.115, 52976.873 25/06/16,15:47:39,07,08,1, 12.0,1,1, 24.556, 10626.885, 436.104, 52976.882 25/06/16,15:47:39,08,08,1, 12.0,1,1, 24.556, 10626.903, 436.098, 52976.913 25/06/16,15:47:39,09,08,1, 12.0,1,1, 24.556, 10626.874, 436.094, 52976.939 25/06/16,15:47:39,10,08,1, 12.0,1,1, 24.556, 10626.897, 436.115, 52976.938 25/06/16,15:47:39,11,08,1, 12.0,1,1, 24.556, 10626.900, 436.112, 52976.881 25/06/16,15:47:39,12,08,1, 12.0,1,1, 24.556, 10626.874, 436.141, 52976.869 25/06/16,15:47:39,13,08,1, 12.0,1,1, 24.556, 10626.897, 436.098, 52976.816 25/06/16,15:47:39,14,08,1, 12.0,1,1, 24.556, 10626.890, 436.144, 52976.855 25/06/16,15:47:39,15,08,1, 12.0,1,1, 24.556, 10626.863, 436.130, 52976.849 25/06/16,15:47:39,16,08,1, 12.0,1,1, 24.556, 10626.885, 436.112, 52976.845 25/06/16,15:47:39,17,08,1, 12.0,1,1, 24.556, 10626.876, 436.117, 52976.823 25/06/16,15:47:39,18,08,1, 12.0,1,1, 24.556, 10626.873, 436.136, 52976.882 25/06/16,15:47:39,19,08,1, 12.0,1,1, 24.556, 10626.877, 436.106, 52976.767 25/06/16,15:47:40,00,08,1, 11.9,1,1, 24.552, 10626.870, 436.106, 52976.767 25/06/16,15:47:40,01,08,1, 11.9,1,1, 24.552, 10626.876, 436.134, 52976.919 25/06/16,15:47:40,02,08,1, 11.9,1,1, 24.552, 10626.903, 436.106, 52976.840 25/06/16,15:47:40,03,08,1, 11.9,1,1, 24.552, 10626.874, 436.121, 52976.883 25/06/16,15:47:40,04,08,1, 11.9,1,1, 24.552, 10626.884, 436.115, 52976.833 25/06/16,15:47:40,05,08,1, 11.9,1,1, 24.552, 10626.892, 436.112, 52976.841 25/06/16,15:47:40,06,08,1, 11.9,1,1, 24.552, 10626.896, 436.130, 52976.840 25/06/16,15:47:40,07,08,1, 11.9,1,1, 24.552, 10626.912, 436.154, 52976.828 25/06/16,15:47:40,08,08,1, 11.9,1,1, 24.552, 10626.916, 436.114, 52976.832 25/06/16,15:47:40,09,08,1, 11.9,1,1, 24.552, 10626.895, 436.130, 52976.902 25/06/16,15:47:40,10,08,1, 11.9,1,1, 24.552, 10626.895, 436.110, 52976.782 25/06/16,15:47:40,11,08,1, 11.9,1,1, 24.552, 10626.920, 436.142, 52976.864 25/06/16,15:47:40,12,08,1, 11.9,1,1, 24.552, 10626.889, 436.123, 52976.817 25/06/16,15:47:40,13,08,1, 11.9,1,1, 24.552, 10626.906, 436.165, 52976.834 25/06/16,15:47:40,14,08,1, 11.9,1,1, 24.552, 10626.892, 436.139, 52976.893 25/06/16,15:47:40,15,08,1, 11.9,1,1, 24.552, 10626.911, 436.169, 52976.957 25/06/16,15:47:40,16,08,1, 11.9,1,1, 24.552, 10626.882, 436.114, 52976.807 25/06/16,15:47:40,17,08,1, 11.9,1,1, 24.552, 10626.899, 436.159, 52976.897 25/06/16,15:47:40,18,08,1, 11.9,1,1, 24.552, 10626.905, 436.111, 52976.840 25/06/16,15:47:40,19,08,1, 11.9,1,1, 24.552, 10626.899, 436.169, 52976.850 25/06/16,15:47:41,00,08,1, 11.9,1,1, 24.558, 10626.895, 436.169, 52976.850 25/06/16,15:47:41,01,08,1, 11.9,1,1, 24.558, 10626.913, 436.147, 52976.878 25/06/16,15:47:41,02,08,1, 11.9,1,1, 24.558, 10626.885, 436.144, 52976.871 25/06/16,15:47:41,03,08,1, 11.9,1,1, 24.558, 10626.903, 436.131, 52976.826 25/06/16,15:47:41,04,08,1, 11.9,1,1, 24.558, 10626.883, 436.150, 52976.866 25/06/16,15:47:41,05,08,1, 11.9,1,1, 24.558, 10626.911, 436.116, 52976.816 25/06/16,15:47:41,06,08,1, 11.9,1,1, 24.558, 10626.878, 436.133, 52976.808 25/06/16,15:47:41,07,08,1, 11.9,1,1, 24.558, 10626.895, 436.161, 52976.924 25/06/16,15:47:41,08,08,1, 11.9,1,1, 24.558, 10626.873, 436.164, 52976.814 25/06/16,15:47:41,09,08,1, 11.9,1,1, 24.558, 10626.890, 436.157, 52976.889 25/06/16,15:47:41,10,08,1, 11.9,1,1, 24.558, 10626.888, 436.159, 52976.888 25/06/16,15:47:41,11,08,1, 11.9,1,1, 24.558, 10626.882, 436.132, 52976.888 25/06/16,15:47:41,12,08,1, 11.9,1,1, 24.558, 10626.896, 436.166, 52976.841 25/06/16,15:47:41,13,08,1, 11.9,1,1, 24.558, 10626.893, 436.108, 52976.840 25/06/16,15:47:41,14,08,1, 11.9,1,1, 24.558, 10626.901, 436.161, 52976.894 25/06/16,15:47:41,15,08,1, 11.9,1,1, 24.558, 10626.881, 436.151, 52976.815 25/06/16,15:47:41,16,08,1, 11.9,1,1, 24.558, 10626.889, 436.151, 52976.929 25/06/16,15:47:41,17,08,1, 11.9,1,1, 24.558, 10626.901, 436.131, 52976.850 25/06/16,15:47:41,18,08,1, 11.9,1,1, 24.558, 10626.910, 436.150, 52976.874 25/06/16,15:47:41,19,08,1, 11.9,1,1, 24.558, 10626.886, 436.113, 52976.836 25/06/16,15:47:42,00,08,1, 11.8,1,1, 24.555, 10626.879, 436.113, 52976.836 25/06/16,15:47:42,01,08,1, 11.8,1,1, 24.555, 10626.909, 436.119, 52976.858 25/06/16,15:47:42,02,08,1, 11.8,1,1, 24.555, 10626.906, 436.144, 52976.854 25/06/16,15:47:42,03,08,1, 11.8,1,1, 24.555, 10626.921, 436.167, 52976.870 25/06/16,15:47:42,04,08,1, 11.8,1,1, 24.555, 10626.890, 436.177, 52976.889 25/06/16,15:47:42,05,08,1, 11.8,1,1, 24.555, 10626.904, 436.164, 52976.840 25/06/16,15:47:42,06,08,1, 11.8,1,1, 24.555, 10626.892, 436.164, 52976.801 25/06/16,15:47:42,07,08,1, 11.8,1,1, 24.555, 10626.895, 436.134, 52976.884 25/06/16,15:47:42,08,08,1, 11.8,1,1, 24.555, 10626.891, 436.152, 52976.841 25/06/16,15:47:42,09,08,1, 11.8,1,1, 24.555, 10626.884, 436.130, 52976.861 25/06/16,15:47:42,10,08,1, 11.8,1,1, 24.555, 10626.883, 436.185, 52976.932 25/06/16,15:47:42,11,08,1, 11.8,1,1, 24.555, 10626.907, 436.130, 52976.868 25/06/16,15:47:42,12,08,1, 11.8,1,1, 24.555, 10626.908, 436.150, 52976.882 25/06/16,15:47:42,13,08,1, 11.8,1,1, 24.555, 10626.917, 436.158, 52976.833 25/06/16,15:47:42,14,08,1, 11.8,1,1, 24.555, 10626.906, 436.149, 52976.852 25/06/16,15:47:42,15,08,1, 11.8,1,1, 24.555, 10626.907, 436.153, 52976.921 25/06/16,15:47:42,16,08,1, 11.8,1,1, 24.555, 10626.885, 436.166, 52976.945 25/06/16,15:47:42,17,08,1, 11.8,1,1, 24.555, 10626.912, 436.144, 52976.879 25/06/16,15:47:42,18,08,1, 11.8,1,1, 24.555, 10626.897, 436.177, 52976.892 25/06/16,15:47:42,19,08,1, 11.8,1,1, 24.555, 10626.900, 436.149, 52976.866 25/06/16,15:47:43,00,08,1, 11.9,1,1, 24.556, 10626.895, 436.149, 52976.866 25/06/16,15:47:43,01,08,1, 11.9,1,1, 24.556, 10626.912, 436.164, 52976.878 25/06/16,15:47:43,02,08,1, 11.9,1,1, 24.556, 10626.912, 436.158, 52976.936 25/06/16,15:47:43,03,08,1, 11.9,1,1, 24.556, 10626.922, 436.157, 52976.880 25/06/16,15:47:43,04,08,1, 11.9,1,1, 24.556, 10626.932, 436.195, 52976.873 25/06/16,15:47:43,05,08,1, 11.9,1,1, 24.556, 10626.912, 436.175, 52976.904 25/06/16,15:47:43,06,08,1, 11.9,1,1, 24.556, 10626.925, 436.169, 52976.857 25/06/16,15:47:43,07,08,1, 11.9,1,1, 24.556, 10626.922, 436.180, 52976.844 25/06/16,15:47:43,08,08,1, 11.9,1,1, 24.556, 10626.936, 436.160, 52976.909 25/06/16,15:47:43,09,08,1, 11.9,1,1, 24.556, 10626.898, 436.165, 52976.869 25/06/16,15:47:43,10,08,1, 11.9,1,1, 24.556, 10626.914, 436.156, 52976.870 25/06/16,15:47:43,11,08,1, 11.9,1,1, 24.556, 10626.913, 436.176, 52976.857 25/06/16,15:47:43,12,08,1, 11.9,1,1, 24.556, 10626.896, 436.171, 52976.881 25/06/16,15:47:43,13,08,1, 11.9,1,1, 24.556, 10626.911, 436.168, 52976.886 25/06/16,15:47:43,14,08,1, 11.9,1,1, 24.556, 10626.924, 436.189, 52976.836 25/06/16,15:47:43,15,08,1, 11.9,1,1, 24.556, 10626.921, 436.185, 52976.878 25/06/16,15:47:43,16,08,1, 11.9,1,1, 24.556, 10626.902, 436.184, 52976.837 25/06/16,15:47:43,17,08,1, 11.9,1,1, 24.556, 10626.909, 436.179, 52976.891 25/06/16,15:47:43,18,08,1, 11.9,1,1, 24.556, 10626.903, 436.194, 52976.847 25/06/16,15:47:43,19,08,1, 11.9,1,1, 24.556, 10626.935, 436.189, 52976.851 25/06/16,15:47:44,00,08,1, 11.9,1,1, 24.560, 10626.929, 436.189, 52976.851 25/06/16,15:47:44,01,08,1, 11.9,1,1, 24.560, 10626.926, 436.215, 52976.934 25/06/16,15:47:44,02,08,1, 11.9,1,1, 24.560, 10626.930, 436.205, 52976.909 25/06/16,15:47:44,03,08,1, 11.9,1,1, 24.560, 10626.938, 436.225, 52976.897 25/06/16,15:47:44,04,08,1, 11.9,1,1, 24.560, 10626.931, 436.200, 52976.910 25/06/16,15:47:44,05,08,1, 11.9,1,1, 24.560, 10626.935, 436.202, 52976.896 25/06/16,15:47:44,06,08,1, 11.9,1,1, 24.560, 10626.948, 436.218, 52976.857 25/06/16,15:47:44,07,08,1, 11.9,1,1, 24.560, 10626.940, 436.214, 52976.881 25/06/16,15:47:44,08,08,1, 11.9,1,1, 24.560, 10626.951, 436.210, 52976.880 25/06/16,15:47:44,09,08,1, 11.9,1,1, 24.560, 10626.921, 436.222, 52976.893 25/06/16,15:47:44,10,08,1, 11.9,1,1, 24.560, 10626.919, 436.222, 52976.865 25/06/16,15:47:44,11,08,1, 11.9,1,1, 24.560, 10626.931, 436.226, 52976.897 25/06/16,15:47:44,12,08,1, 11.9,1,1, 24.560, 10626.924, 436.176, 52976.831 25/06/16,15:47:44,13,08,1, 11.9,1,1, 24.560, 10626.945, 436.229, 52976.935 25/06/16,15:47:44,14,08,1, 11.9,1,1, 24.560, 10626.930, 436.198, 52976.928 25/06/16,15:47:44,15,08,1, 11.9,1,1, 24.560, 10626.931, 436.225, 52976.835 25/06/16,15:47:44,16,08,1, 11.9,1,1, 24.560, 10626.947, 436.196, 52976.826 25/06/16,15:47:44,17,08,1, 11.9,1,1, 24.560, 10626.941, 436.228, 52976.807 25/06/16,15:47:44,18,08,1, 11.9,1,1, 24.560, 10626.951, 436.191, 52976.803 25/06/16,15:47:44,19,08,1, 11.9,1,1, 24.560, 10626.950, 436.236, 52976.797 25/06/16,15:47:45,00,08,1, 11.9,1,1, 24.560, 10626.945, 436.236, 52976.797 25/06/16,15:47:45,01,08,1, 11.9,1,1, 24.560, 10626.924, 436.190, 52976.845 25/06/16,15:47:45,02,08,1, 11.9,1,1, 24.560, 10626.932, 436.196, 52976.891 25/06/16,15:47:45,03,08,1, 11.9,1,1, 24.560, 10626.936, 436.195, 52976.880 25/06/16,15:47:45,04,08,1, 11.9,1,1, 24.560, 10626.960, 436.190, 52976.771 25/06/16,15:47:45,05,08,1, 11.9,1,1, 24.560, 10626.941, 436.231, 52976.916 25/06/16,15:47:45,06,08,1, 11.9,1,1, 24.560, 10626.936, 436.217, 52976.847 25/06/16,15:47:45,07,08,1, 11.9,1,1, 24.560, 10626.929, 436.195, 52976.851 25/06/16,15:47:45,08,08,1, 11.9,1,1, 24.560, 10626.952, 436.205, 52976.813 25/06/16,15:47:45,09,08,1, 11.9,1,1, 24.560, 10626.959, 436.178, 52976.826 25/06/16,15:47:45,10,08,1, 11.9,1,1, 24.560, 10626.920, 436.194, 52976.844 25/06/16,15:47:45,11,08,1, 11.9,1,1, 24.560, 10626.962, 436.210, 52976.837 25/06/16,15:47:45,12,08,1, 11.9,1,1, 24.560, 10626.945, 436.228, 52976.843 25/06/16,15:47:45,13,08,1, 11.9,1,1, 24.560, 10626.952, 436.232, 52976.833 25/06/16,15:47:45,14,08,1, 11.9,1,1, 24.560, 10626.951, 436.215, 52976.814 25/06/16,15:47:45,15,08,1, 11.9,1,1, 24.560, 10626.975, 436.224, 52976.933 25/06/16,15:47:45,16,08,1, 11.9,1,1, 24.560, 10626.956, 436.232, 52976.808 25/06/16,15:47:45,17,08,1, 11.9,1,1, 24.560, 10626.975, 436.229, 52976.951 25/06/16,15:47:45,18,08,1, 11.9,1,1, 24.560, 10626.969, 436.203, 52976.853 25/06/16,15:47:45,19,08,1, 11.9,1,1, 24.560, 10626.983, 436.223, 52976.886 25/06/16,15:47:46,00,08,1, 12.0,1,1, 24.558, 10626.979, 436.223, 52976.886 25/06/16,15:47:46,01,08,1, 12.0,1,1, 24.558, 10626.957, 436.214, 52976.844 25/06/16,15:47:46,02,08,1, 12.0,1,1, 24.558, 10626.990, 436.230, 52976.884 25/06/16,15:47:46,03,08,1, 12.0,1,1, 24.558, 10626.962, 436.228, 52976.822 25/06/16,15:47:46,04,08,1, 12.0,1,1, 24.558, 10626.979, 436.225, 52976.916 25/06/16,15:47:46,05,08,1, 12.0,1,1, 24.558, 10626.986, 436.214, 52976.899 25/06/16,15:47:46,06,08,1, 12.0,1,1, 24.558, 10626.999, 436.215, 52976.868 25/06/16,15:47:46,07,08,1, 12.0,1,1, 24.558, 10626.984, 436.217, 52976.801 25/06/16,15:47:46,08,08,1, 12.0,1,1, 24.558, 10626.992, 436.247, 52976.956 25/06/16,15:47:46,09,08,1, 12.0,1,1, 24.558, 10626.992, 436.216, 52976.914 25/06/16,15:47:46,10,08,1, 12.0,1,1, 24.558, 10626.978, 436.229, 52976.828 25/06/16,15:47:46,11,08,1, 12.0,1,1, 24.558, 10626.979, 436.216, 52976.859 25/06/16,15:47:46,12,08,1, 12.0,1,1, 24.558, 10626.982, 436.228, 52976.789 25/06/16,15:47:46,13,08,1, 12.0,1,1, 24.558, 10626.966, 436.224, 52976.855 25/06/16,15:47:46,14,08,1, 12.0,1,1, 24.558, 10626.992, 436.232, 52976.867 25/06/16,15:47:46,15,08,1, 12.0,1,1, 24.558, 10626.971, 436.211, 52976.857 25/06/16,15:47:46,16,08,1, 12.0,1,1, 24.558, 10626.970, 436.235, 52976.870 25/06/16,15:47:46,17,08,1, 12.0,1,1, 24.558, 10626.980, 436.224, 52976.871 25/06/16,15:47:46,18,08,1, 12.0,1,1, 24.558, 10626.990, 436.225, 52976.903 25/06/16,15:47:46,19,08,1, 12.0,1,1, 24.558, 10626.986, 436.239, 52976.852 25/06/16,15:47:47,00,08,1, 12.0,1,1, 24.561, 10626.979, 436.239, 52976.852 25/06/16,15:47:47,01,08,1, 12.0,1,1, 24.561, 10626.997, 436.217, 52976.871 25/06/16,15:47:47,02,08,1, 12.0,1,1, 24.561, 10627.003, 436.238, 52976.854 25/06/16,15:47:47,03,08,1, 12.0,1,1, 24.561, 10626.984, 436.222, 52976.830 25/06/16,15:47:47,04,08,1, 12.0,1,1, 24.561, 10627.039, 436.235, 52976.868 25/06/16,15:47:47,05,08,1, 12.0,1,1, 24.561, 10627.021, 436.245, 52976.848 25/06/16,15:47:47,06,08,1, 12.0,1,1, 24.561, 10627.001, 436.252, 52976.860 25/06/16,15:47:47,07,08,1, 12.0,1,1, 24.561, 10626.995, 436.226, 52976.878 25/06/16,15:47:47,08,08,1, 12.0,1,1, 24.561, 10627.034, 436.252, 52976.920 25/06/16,15:47:47,09,08,1, 12.0,1,1, 24.561, 10627.022, 436.249, 52976.800 25/06/16,15:47:47,10,08,1, 12.0,1,1, 24.561, 10627.033, 436.237, 52976.814 25/06/16,15:47:47,11,08,1, 12.0,1,1, 24.561, 10627.012, 436.237, 52976.865 25/06/16,15:47:47,12,08,1, 12.0,1,1, 24.561, 10627.018, 436.263, 52976.869 25/06/16,15:47:47,13,08,1, 12.0,1,1, 24.561, 10627.046, 436.224, 52976.834 25/06/16,15:47:47,14,08,1, 12.0,1,1, 24.561, 10627.036, 436.235, 52976.853 25/06/16,15:47:47,15,08,1, 12.0,1,1, 24.561, 10627.045, 436.251, 52976.824 25/06/16,15:47:47,16,08,1, 12.0,1,1, 24.561, 10627.018, 436.265, 52976.838 25/06/16,15:47:47,17,08,1, 12.0,1,1, 24.561, 10627.049, 436.286, 52976.841 25/06/16,15:47:47,18,08,1, 12.0,1,1, 24.561, 10627.043, 436.243, 52976.809 25/06/16,15:47:47,19,08,1, 12.0,1,1, 24.561, 10627.031, 436.264, 52976.863 25/06/16,15:47:48,00,08,1, 12.0,1,1, 24.559, 10627.029, 436.264, 52976.863 25/06/16,15:47:48,01,08,1, 12.0,1,1, 24.559, 10627.060, 436.266, 52976.867 25/06/16,15:47:48,02,08,1, 12.0,1,1, 24.559, 10627.042, 436.257, 52976.910 25/06/16,15:47:48,03,08,1, 12.0,1,1, 24.559, 10627.053, 436.280, 52976.858 25/06/16,15:47:48,04,08,1, 12.0,1,1, 24.559, 10627.056, 436.262, 52976.823 25/06/16,15:47:48,05,08,1, 12.0,1,1, 24.559, 10627.054, 436.286, 52976.844 25/06/16,15:47:48,06,08,1, 12.0,1,1, 24.559, 10627.053, 436.267, 52976.779 25/06/16,15:47:48,07,08,1, 12.0,1,1, 24.559, 10627.044, 436.267, 52976.891 25/06/16,15:47:48,08,08,1, 12.0,1,1, 24.559, 10627.079, 436.259, 52976.898 25/06/16,15:47:48,09,08,1, 12.0,1,1, 24.559, 10627.062, 436.277, 52976.883 25/06/16,15:47:48,10,08,1, 12.0,1,1, 24.559, 10627.078, 436.264, 52976.821 25/06/16,15:47:48,11,08,1, 12.0,1,1, 24.559, 10627.065, 436.271, 52976.849 25/06/16,15:47:48,12,08,1, 12.0,1,1, 24.559, 10627.038, 436.248, 52976.783 25/06/16,15:47:48,13,08,1, 12.0,1,1, 24.559, 10627.058, 436.254, 52976.861 25/06/16,15:47:48,14,08,1, 12.0,1,1, 24.559, 10627.083, 436.252, 52976.824 25/06/16,15:47:48,15,08,1, 12.0,1,1, 24.559, 10627.056, 436.256, 52976.907 25/06/16,15:47:48,16,08,1, 12.0,1,1, 24.559, 10627.060, 436.277, 52976.901 25/06/16,15:47:48,17,08,1, 12.0,1,1, 24.559, 10627.094, 436.269, 52976.921 25/06/16,15:47:48,18,08,1, 12.0,1,1, 24.559, 10627.065, 436.290, 52976.876 25/06/16,15:47:48,19,08,1, 12.0,1,1, 24.559, 10627.077, 436.276, 52976.858 25/06/16,15:47:49,00,08,1, 11.9,1,1, 24.560, 10627.071, 436.276, 52976.858 25/06/16,15:47:49,01,08,1, 11.9,1,1, 24.560, 10627.058, 436.278, 52976.866 25/06/16,15:47:49,02,08,1, 11.9,1,1, 24.560, 10627.089, 436.298, 52976.878 25/06/16,15:47:49,03,08,1, 11.9,1,1, 24.560, 10627.071, 436.245, 52976.835 25/06/16,15:47:49,04,08,1, 11.9,1,1, 24.560, 10627.100, 436.301, 52976.819 25/06/16,15:47:49,05,08,1, 11.9,1,1, 24.560, 10627.104, 436.275, 52976.842 25/06/16,15:47:49,06,08,1, 11.9,1,1, 24.560, 10627.095, 436.296, 52976.827 25/06/16,15:47:49,07,08,1, 11.9,1,1, 24.560, 10627.113, 436.275, 52976.849 25/06/16,15:47:49,08,08,1, 11.9,1,1, 24.560, 10627.101, 436.286, 52976.793 25/06/16,15:47:49,09,08,1, 11.9,1,1, 24.560, 10627.111, 436.266, 52976.795 25/06/16,15:47:49,10,08,1, 11.9,1,1, 24.560, 10627.119, 436.302, 52976.905 25/06/16,15:47:49,11,08,1, 11.9,1,1, 24.560, 10627.121, 436.283, 52976.866 25/06/16,15:47:49,12,08,1, 11.9,1,1, 24.560, 10627.126, 436.285, 52976.853 25/06/16,15:47:49,13,08,1, 11.9,1,1, 24.560, 10627.118, 436.265, 52976.794 25/06/16,15:47:49,14,08,1, 11.9,1,1, 24.560, 10627.124, 436.292, 52976.763 25/06/16,15:47:49,15,08,1, 11.9,1,1, 24.560, 10627.128, 436.284, 52976.869 25/06/16,15:47:49,16,08,1, 11.9,1,1, 24.560, 10627.130, 436.270, 52976.774 25/06/16,15:47:49,17,08,1, 11.9,1,1, 24.560, 10627.141, 436.285, 52976.806 25/06/16,15:47:49,18,08,1, 11.9,1,1, 24.560, 10627.137, 436.285, 52976.858 25/06/16,15:47:49,19,08,1, 11.9,1,1, 24.560, 10627.149, 436.301, 52976.789 25/06/16,15:47:50,00,08,1, 11.9,1,1, 24.561, 10627.146, 436.301, 52976.789 25/06/16,15:47:50,01,08,1, 11.9,1,1, 24.561, 10627.140, 436.300, 52976.862 25/06/16,15:47:50,02,08,1, 11.9,1,1, 24.561, 10627.154, 436.277, 52976.781 25/06/16,15:47:50,03,08,1, 11.9,1,1, 24.561, 10627.149, 436.305, 52976.823 25/06/16,15:47:50,04,08,1, 11.9,1,1, 24.561, 10627.116, 436.298, 52976.814 25/06/16,15:47:50,05,08,1, 11.9,1,1, 24.561, 10627.158, 436.300, 52976.841 25/06/16,15:47:50,06,08,1, 11.9,1,1, 24.561, 10627.170, 436.272, 52976.820 25/06/16,15:47:50,07,08,1, 11.9,1,1, 24.561, 10627.144, 436.280, 52976.833 25/06/16,15:47:50,08,08,1, 11.9,1,1, 24.561, 10627.160, 436.272, 52976.852 25/06/16,15:47:50,09,08,1, 11.9,1,1, 24.561, 10627.135, 436.266, 52976.806 25/06/16,15:47:50,10,08,1, 11.9,1,1, 24.561, 10627.174, 436.277, 52976.844 25/06/16,15:47:50,11,08,1, 11.9,1,1, 24.561, 10627.150, 436.257, 52976.834 25/06/16,15:47:50,12,08,1, 11.9,1,1, 24.561, 10627.176, 436.280, 52976.874 25/06/16,15:47:50,13,08,1, 11.9,1,1, 24.561, 10627.172, 436.280, 52976.831 25/06/16,15:47:50,14,08,1, 11.9,1,1, 24.561, 10627.177, 436.291, 52976.870 25/06/16,15:47:50,15,08,1, 11.9,1,1, 24.561, 10627.173, 436.259, 52976.786 25/06/16,15:47:50,16,08,1, 11.9,1,1, 24.561, 10627.161, 436.308, 52976.849 25/06/16,15:47:50,17,08,1, 11.9,1,1, 24.561, 10627.156, 436.277, 52976.833 25/06/16,15:47:50,18,08,1, 11.9,1,1, 24.561, 10627.174, 436.289, 52976.804 25/06/16,15:47:50,19,08,1, 11.9,1,1, 24.561, 10627.153, 436.277, 52976.819 25/06/16,15:47:51,00,08,1, 11.9,1,1, 24.562, 10627.146, 436.277, 52976.819 25/06/16,15:47:51,01,08,1, 11.9,1,1, 24.562, 10627.175, 436.286, 52976.845 25/06/16,15:47:51,02,08,1, 11.9,1,1, 24.562, 10627.176, 436.272, 52976.787 25/06/16,15:47:51,03,08,1, 11.9,1,1, 24.562, 10627.201, 436.295, 52976.796 25/06/16,15:47:51,04,08,1, 11.9,1,1, 24.562, 10627.182, 436.260, 52976.796 25/06/16,15:47:51,05,08,1, 11.9,1,1, 24.562, 10627.178, 436.272, 52976.832 25/06/16,15:47:51,06,08,1, 11.9,1,1, 24.562, 10627.163, 436.276, 52976.847 25/06/16,15:47:51,07,08,1, 11.9,1,1, 24.562, 10627.193, 436.292, 52976.858 25/06/16,15:47:51,08,08,1, 11.9,1,1, 24.562, 10627.179, 436.296, 52976.851 25/06/16,15:47:51,09,08,1, 11.9,1,1, 24.562, 10627.169, 436.306, 52976.834 25/06/16,15:47:51,10,08,1, 11.9,1,1, 24.562, 10627.188, 436.277, 52976.851 25/06/16,15:47:51,11,08,1, 11.9,1,1, 24.562, 10627.194, 436.316, 52976.837 25/06/16,15:47:51,12,08,1, 11.9,1,1, 24.562, 10627.197, 436.282, 52976.769 25/06/16,15:47:51,13,08,1, 11.9,1,1, 24.562, 10627.218, 436.286, 52976.804 25/06/16,15:47:51,14,08,1, 11.9,1,1, 24.562, 10627.206, 436.276, 52976.815 25/06/16,15:47:51,15,08,1, 11.9,1,1, 24.562, 10627.193, 436.311, 52976.869 25/06/16,15:47:51,16,08,1, 11.9,1,1, 24.562, 10627.230, 436.304, 52976.776 25/06/16,15:47:51,17,08,1, 11.9,1,1, 24.562, 10627.190, 436.281, 52976.800 25/06/16,15:47:51,18,08,1, 11.9,1,1, 24.562, 10627.228, 436.293, 52976.891 25/06/16,15:47:51,19,08,1, 11.9,1,1, 24.562, 10627.206, 436.274, 52976.816 25/06/16,15:47:52,00,08,1, 12.0,1,1, 24.557, 10627.204, 436.274, 52976.816 25/06/16,15:47:52,01,08,1, 12.0,1,1, 24.557, 10627.218, 436.269, 52976.819 25/06/16,15:47:52,02,08,1, 12.0,1,1, 24.557, 10627.245, 436.296, 52976.814 25/06/16,15:47:52,03,08,1, 12.0,1,1, 24.557, 10627.247, 436.280, 52976.827 25/06/16,15:47:52,04,08,1, 12.0,1,1, 24.557, 10627.211, 436.330, 52976.867 25/06/16,15:47:52,05,08,1, 12.0,1,1, 24.557, 10627.220, 436.310, 52976.755 25/06/16,15:47:52,06,08,1, 12.0,1,1, 24.557, 10627.232, 436.284, 52976.847 25/06/16,15:47:52,07,08,1, 12.0,1,1, 24.557, 10627.233, 436.280, 52976.829 25/06/16,15:47:52,08,08,1, 12.0,1,1, 24.557, 10627.243, 436.295, 52976.769 25/06/16,15:47:52,09,08,1, 12.0,1,1, 24.557, 10627.238, 436.269, 52976.770 25/06/16,15:47:52,10,08,1, 12.0,1,1, 24.557, 10627.211, 436.268, 52976.766 25/06/16,15:47:52,11,08,1, 12.0,1,1, 24.557, 10627.244, 436.291, 52976.736 25/06/16,15:47:52,12,08,1, 12.0,1,1, 24.557, 10627.265, 436.273, 52976.769 25/06/16,15:47:52,13,08,1, 12.0,1,1, 24.557, 10627.239, 436.283, 52976.858 25/06/16,15:47:52,14,08,1, 12.0,1,1, 24.557, 10627.249, 436.290, 52976.777 25/06/16,15:47:52,15,08,1, 12.0,1,1, 24.557, 10627.262, 436.267, 52976.741 25/06/16,15:47:52,16,08,1, 12.0,1,1, 24.557, 10627.263, 436.268, 52976.761 25/06/16,15:47:52,17,08,1, 12.0,1,1, 24.557, 10627.254, 436.287, 52976.808 25/06/16,15:47:52,18,08,1, 12.0,1,1, 24.557, 10627.258, 436.291, 52976.797 25/06/16,15:47:52,19,08,1, 12.0,1,1, 24.557, 10627.263, 436.281, 52976.779 25/06/16,15:47:53,00,08,1, 11.9,1,1, 24.563, 10627.263, 436.281, 52976.779 25/06/16,15:47:53,01,08,1, 11.9,1,1, 24.563, 10627.260, 436.301, 52976.774 25/06/16,15:47:53,02,08,1, 11.9,1,1, 24.563, 10627.273, 436.292, 52976.780 25/06/16,15:47:53,03,08,1, 11.9,1,1, 24.563, 10627.273, 436.285, 52976.843 25/06/16,15:47:53,04,08,1, 11.9,1,1, 24.563, 10627.284, 436.294, 52976.796 25/06/16,15:47:53,05,08,1, 11.9,1,1, 24.563, 10627.248, 436.259, 52976.760 25/06/16,15:47:53,06,08,1, 11.9,1,1, 24.563, 10627.256, 436.303, 52976.819 25/06/16,15:47:53,07,08,1, 11.9,1,1, 24.563, 10627.257, 436.307, 52976.756 25/06/16,15:47:53,08,08,1, 11.9,1,1, 24.563, 10627.266, 436.302, 52976.768 25/06/16,15:47:53,09,08,1, 11.9,1,1, 24.563, 10627.257, 436.271, 52976.843 25/06/16,15:47:53,10,08,1, 11.9,1,1, 24.563, 10627.270, 436.311, 52976.842 25/06/16,15:47:53,11,08,1, 11.9,1,1, 24.563, 10627.276, 436.290, 52976.802 25/06/16,15:47:53,12,08,1, 11.9,1,1, 24.563, 10627.309, 436.324, 52976.802 25/06/16,15:47:53,13,08,1, 11.9,1,1, 24.563, 10627.275, 436.328, 52976.895 25/06/16,15:47:53,14,08,1, 11.9,1,1, 24.563, 10627.274, 436.306, 52976.802 25/06/16,15:47:53,15,08,1, 11.9,1,1, 24.563, 10627.256, 436.334, 52976.842 25/06/16,15:47:53,16,08,1, 11.9,1,1, 24.563, 10627.262, 436.312, 52976.776 25/06/16,15:47:53,17,08,1, 11.9,1,1, 24.563, 10627.284, 436.332, 52976.836 25/06/16,15:47:53,18,08,1, 11.9,1,1, 24.563, 10627.276, 436.324, 52976.778 25/06/16,15:47:53,19,08,1, 11.9,1,1, 24.563, 10627.283, 436.324, 52976.828 25/06/16,15:47:54,00,08,1, 12.0,1,1, 24.563, 10627.279, 436.324, 52976.828 25/06/16,15:47:54,01,08,1, 12.0,1,1, 24.563, 10627.313, 436.354, 52976.816 25/06/16,15:47:54,02,08,1, 12.0,1,1, 24.563, 10627.297, 436.284, 52976.761 25/06/16,15:47:54,03,08,1, 12.0,1,1, 24.563, 10627.301, 436.297, 52976.839 25/06/16,15:47:54,04,08,1, 12.0,1,1, 24.563, 10627.294, 436.337, 52976.815 25/06/16,15:47:54,05,08,1, 12.0,1,1, 24.563, 10627.291, 436.301, 52976.804 25/06/16,15:47:54,06,08,1, 12.0,1,1, 24.563, 10627.297, 436.317, 52976.824 25/06/16,15:47:54,07,08,1, 12.0,1,1, 24.563, 10627.313, 436.312, 52976.739 25/06/16,15:47:54,08,08,1, 12.0,1,1, 24.563, 10627.300, 436.327, 52976.792 25/06/16,15:47:54,09,08,1, 12.0,1,1, 24.563, 10627.299, 436.302, 52976.770 25/06/16,15:47:54,10,08,1, 12.0,1,1, 24.563, 10627.334, 436.330, 52976.764 25/06/16,15:47:54,11,08,1, 12.0,1,1, 24.563, 10627.316, 436.322, 52976.795 25/06/16,15:47:54,12,08,1, 12.0,1,1, 24.563, 10627.316, 436.322, 52976.778 25/06/16,15:47:54,13,08,1, 12.0,1,1, 24.563, 10627.302, 436.323, 52976.853 25/06/16,15:47:54,14,08,1, 12.0,1,1, 24.563, 10627.310, 436.329, 52976.748 25/06/16,15:47:54,15,08,1, 12.0,1,1, 24.563, 10627.310, 436.344, 52976.764 25/06/16,15:47:54,16,08,1, 12.0,1,1, 24.563, 10627.307, 436.341, 52976.793 25/06/16,15:47:54,17,08,1, 12.0,1,1, 24.563, 10627.329, 436.340, 52976.745 25/06/16,15:47:54,18,08,1, 12.0,1,1, 24.563, 10627.344, 436.339, 52976.827 25/06/16,15:47:54,19,08,1, 12.0,1,1, 24.563, 10627.344, 436.338, 52976.735 25/06/16,15:47:55,00,08,1, 11.9,1,1, 24.563, 10627.338, 436.338, 52976.735 25/06/16,15:47:55,01,08,1, 11.9,1,1, 24.563, 10627.339, 436.328, 52976.804 25/06/16,15:47:55,02,08,1, 11.9,1,1, 24.563, 10627.318, 436.335, 52976.760 25/06/16,15:47:55,03,08,1, 11.9,1,1, 24.563, 10627.326, 436.350, 52976.724 25/06/16,15:47:55,04,08,1, 11.9,1,1, 24.563, 10627.353, 436.335, 52976.783 25/06/16,15:47:55,05,08,1, 11.9,1,1, 24.563, 10627.336, 436.328, 52976.767 25/06/16,15:47:55,06,08,1, 11.9,1,1, 24.563, 10627.351, 436.323, 52976.782 25/06/16,15:47:55,07,08,1, 11.9,1,1, 24.563, 10627.358, 436.331, 52976.777 25/06/16,15:47:55,08,08,1, 11.9,1,1, 24.563, 10627.353, 436.341, 52976.785 25/06/16,15:47:55,09,08,1, 11.9,1,1, 24.563, 10627.364, 436.348, 52976.734 25/06/16,15:47:55,10,08,1, 11.9,1,1, 24.563, 10627.370, 436.351, 52976.788 25/06/16,15:47:55,11,08,1, 11.9,1,1, 24.563, 10627.360, 436.352, 52976.746 25/06/16,15:47:55,12,08,1, 11.9,1,1, 24.563, 10627.356, 436.357, 52976.757 25/06/16,15:47:55,13,08,1, 11.9,1,1, 24.563, 10627.363, 436.370, 52976.828 25/06/16,15:47:55,14,08,1, 11.9,1,1, 24.563, 10627.334, 436.337, 52976.799 25/06/16,15:47:55,15,08,1, 11.9,1,1, 24.563, 10627.349, 436.346, 52976.813 25/06/16,15:47:55,16,08,1, 11.9,1,1, 24.563, 10627.360, 436.352, 52976.838 25/06/16,15:47:55,17,08,1, 11.9,1,1, 24.563, 10627.380, 436.336, 52976.738 25/06/16,15:47:55,18,08,1, 11.9,1,1, 24.563, 10627.335, 436.335, 52976.770 25/06/16,15:47:55,19,08,1, 11.9,1,1, 24.563, 10627.384, 436.334, 52976.754 25/06/16,15:47:56,00,08,1, 12.0,1,1, 24.566, 10627.379, 436.334, 52976.754 25/06/16,15:47:56,01,08,1, 12.0,1,1, 24.566, 10627.360, 436.338, 52976.734 25/06/16,15:47:56,02,08,1, 12.0,1,1, 24.566, 10627.358, 436.331, 52976.726 25/06/16,15:47:56,03,08,1, 12.0,1,1, 24.566, 10627.370, 436.342, 52976.713 25/06/16,15:47:56,04,08,1, 12.0,1,1, 24.566, 10627.374, 436.349, 52976.747 25/06/16,15:47:56,05,08,1, 12.0,1,1, 24.566, 10627.375, 436.351, 52976.785 25/06/16,15:47:56,06,08,1, 12.0,1,1, 24.566, 10627.396, 436.343, 52976.817 25/06/16,15:47:56,07,08,1, 12.0,1,1, 24.566, 10627.380, 436.347, 52976.809 25/06/16,15:47:56,08,08,1, 12.0,1,1, 24.566, 10627.355, 436.346, 52976.731 25/06/16,15:47:56,09,08,1, 12.0,1,1, 24.566, 10627.402, 436.391, 52976.823 25/06/16,15:47:56,10,08,1, 12.0,1,1, 24.566, 10627.365, 436.337, 52976.810 25/06/16,15:47:56,11,08,1, 12.0,1,1, 24.566, 10627.428, 436.347, 52976.707 25/06/16,15:47:56,12,08,1, 12.0,1,1, 24.566, 10627.415, 436.343, 52976.798 25/06/16,15:47:56,13,08,1, 12.0,1,1, 24.566, 10627.400, 436.344, 52976.858 25/06/16,15:47:56,14,08,1, 12.0,1,1, 24.566, 10627.410, 436.368, 52976.766 25/06/16,15:47:56,15,08,1, 12.0,1,1, 24.566, 10627.406, 436.361, 52976.805 25/06/16,15:47:56,16,08,1, 12.0,1,1, 24.566, 10627.392, 436.362, 52976.723 25/06/16,15:47:56,17,08,1, 12.0,1,1, 24.566, 10627.408, 436.359, 52976.745 25/06/16,15:47:56,18,08,1, 12.0,1,1, 24.566, 10627.426, 436.396, 52976.788 25/06/16,15:47:56,19,08,1, 12.0,1,1, 24.566, 10627.390, 436.379, 52976.804 25/06/16,15:47:57,00,08,1, 11.9,1,1, 24.573, 10627.388, 436.379, 52976.804 25/06/16,15:47:57,01,08,1, 11.9,1,1, 24.573, 10627.410, 436.373, 52976.838 25/06/16,15:47:57,02,08,1, 11.9,1,1, 24.573, 10627.431, 436.603, 52977.812 25/06/16,15:47:57,03,08,1, 11.9,1,1, 24.573, 10627.470, 436.620, 52977.934 25/06/16,15:47:57,04,08,1, 11.9,1,1, 24.573, 10627.476, 436.632, 52977.851 25/06/16,15:47:57,05,08,1, 11.9,1,1, 24.573, 10627.480, 436.628, 52977.961 25/06/16,15:47:57,06,08,1, 11.9,1,1, 24.573, 10627.458, 436.642, 52977.910 25/06/16,15:47:57,07,08,1, 11.9,1,1, 24.573, 10627.445, 436.613, 52977.851 25/06/16,15:47:57,08,08,1, 11.9,1,1, 24.573, 10627.435, 436.614, 52977.891 25/06/16,15:47:57,09,08,1, 11.9,1,1, 24.573, 10627.458, 436.619, 52977.914 25/06/16,15:47:57,10,08,1, 11.9,1,1, 24.573, 10627.443, 436.620, 52977.922 25/06/16,15:47:57,11,08,1, 11.9,1,1, 24.573, 10627.465, 436.612, 52977.813 25/06/16,15:47:57,12,08,1, 11.9,1,1, 24.573, 10627.470, 436.651, 52977.906 25/06/16,15:47:57,13,08,1, 11.9,1,1, 24.573, 10627.465, 436.648, 52977.825 25/06/16,15:47:57,14,08,1, 11.9,1,1, 24.573, 10627.450, 436.614, 52977.796 25/06/16,15:47:57,15,08,1, 11.9,1,1, 24.573, 10627.466, 436.623, 52977.813 25/06/16,15:47:57,16,08,1, 11.9,1,1, 24.573, 10627.483, 436.635, 52977.882 25/06/16,15:47:57,17,08,1, 11.9,1,1, 24.573, 10627.482, 436.616, 52977.810 25/06/16,15:47:57,18,08,1, 11.9,1,1, 24.573, 10627.457, 436.613, 52977.895 25/06/16,15:47:57,19,08,1, 11.9,1,1, 24.573, 10627.469, 436.650, 52977.878 25/06/16,15:47:58,00,08,1, 12.0,1,1, 24.569, 10627.463, 436.650, 52977.878 25/06/16,15:47:58,01,08,1, 12.0,1,1, 24.569, 10627.510, 436.617, 52977.883 25/06/16,15:47:58,02,08,1, 12.0,1,1, 24.569, 10627.488, 436.625, 52977.896 25/06/16,15:47:58,03,08,1, 12.0,1,1, 24.569, 10627.494, 436.617, 52977.826 25/06/16,15:47:58,04,08,1, 12.0,1,1, 24.569, 10627.503, 436.620, 52977.890 25/06/16,15:47:58,05,08,1, 12.0,1,1, 24.569, 10627.516, 436.633, 52977.828 25/06/16,15:47:58,06,08,1, 12.0,1,1, 24.569, 10627.515, 436.632, 52977.891 25/06/16,15:47:58,07,08,1, 12.0,1,1, 24.569, 10627.510, 436.631, 52977.888 25/06/16,15:47:58,08,08,1, 12.0,1,1, 24.569, 10627.504, 436.635, 52977.847 25/06/16,15:47:58,09,08,1, 12.0,1,1, 24.569, 10627.522, 436.624, 52977.883 25/06/16,15:47:58,10,08,1, 12.0,1,1, 24.569, 10627.518, 436.627, 52977.896 25/06/16,15:47:58,11,08,1, 12.0,1,1, 24.569, 10627.515, 436.640, 52977.874 25/06/16,15:47:58,12,08,1, 12.0,1,1, 24.569, 10627.506, 436.632, 52977.908 25/06/16,15:47:58,13,08,1, 12.0,1,1, 24.569, 10627.524, 436.618, 52977.896 25/06/16,15:47:58,14,08,1, 12.0,1,1, 24.569, 10627.528, 436.632, 52977.843 25/06/16,15:47:58,15,08,1, 12.0,1,1, 24.569, 10627.524, 436.642, 52977.827 25/06/16,15:47:58,16,08,1, 12.0,1,1, 24.569, 10627.537, 436.637, 52977.921 25/06/16,15:47:58,17,08,1, 12.0,1,1, 24.569, 10627.520, 436.631, 52977.792 25/06/16,15:47:58,18,08,1, 12.0,1,1, 24.569, 10627.552, 436.641, 52977.894 25/06/16,15:47:58,19,08,1, 12.0,1,1, 24.569, 10627.552, 436.640, 52977.828 25/06/16,15:47:59,00,08,1, 11.9,1,1, 24.567, 10627.546, 436.640, 52977.828 25/06/16,15:47:59,01,08,1, 11.9,1,1, 24.567, 10627.557, 436.626, 52977.895 25/06/16,15:47:59,02,08,1, 11.9,1,1, 24.567, 10627.533, 436.622, 52977.806 25/06/16,15:47:59,03,08,1, 11.9,1,1, 24.567, 10627.554, 436.644, 52977.905 25/06/16,15:47:59,04,08,1, 11.9,1,1, 24.567, 10627.535, 436.619, 52977.868 25/06/16,15:47:59,05,08,1, 11.9,1,1, 24.567, 10627.560, 436.635, 52977.926 25/06/16,15:47:59,06,08,1, 11.9,1,1, 24.567, 10627.551, 436.635, 52977.935 25/06/16,15:47:59,07,08,1, 11.9,1,1, 24.567, 10627.581, 436.621, 52977.891 25/06/16,15:47:59,08,08,1, 11.9,1,1, 24.567, 10627.581, 436.627, 52977.888 25/06/16,15:47:59,09,08,1, 11.9,1,1, 24.567, 10627.574, 436.619, 52977.870 25/06/16,15:47:59,10,08,1, 11.9,1,1, 24.567, 10627.574, 436.644, 52977.897 25/06/16,15:47:59,11,08,1, 11.9,1,1, 24.567, 10627.600, 436.621, 52977.834 25/06/16,15:47:59,12,08,1, 11.9,1,1, 24.567, 10627.597, 436.655, 52977.828 25/06/16,15:47:59,13,08,1, 11.9,1,1, 24.567, 10627.618, 436.629, 52977.776 25/06/16,15:47:59,14,08,1, 11.9,1,1, 24.567, 10627.609, 436.643, 52977.806 25/06/16,15:47:59,15,08,1, 11.9,1,1, 24.567, 10627.608, 436.654, 52977.827 25/06/16,15:47:59,16,08,1, 11.9,1,1, 24.567, 10627.586, 436.639, 52977.840 25/06/16,15:47:59,17,08,1, 11.9,1,1, 24.567, 10627.600, 436.637, 52977.832 25/06/16,15:47:59,18,08,1, 11.9,1,1, 24.567, 10627.590, 436.626, 52977.837 25/06/16,15:47:59,19,08,1, 11.9,1,1, 24.567, 10627.598, 436.629, 52977.843 25/06/16,15:48:00,00,08,1, 11.9,1,1, 24.562, 10627.596, 436.629, 52977.843 25/06/16,15:48:00,01,08,1, 11.9,1,1, 24.562, 10627.641, 436.632, 52977.822 25/06/16,15:48:00,02,08,1, 11.9,1,1, 24.562, 10627.601, 436.405, 52976.799 25/06/16,15:48:00,03,08,1, 11.9,1,1, 24.562, 10627.605, 436.404, 52976.677 25/06/16,15:48:00,04,08,1, 11.9,1,1, 24.562, 10627.602, 436.383, 52976.663 25/06/16,15:48:00,05,08,1, 11.9,1,1, 24.562, 10627.578, 436.399, 52976.732 25/06/16,15:48:00,06,08,1, 11.9,1,1, 24.562, 10627.610, 436.370, 52976.801 25/06/16,15:48:00,07,08,1, 11.9,1,1, 24.562, 10627.605, 436.388, 52976.733 25/06/16,15:48:00,08,08,1, 11.9,1,1, 24.562, 10627.617, 436.382, 52976.706 25/06/16,15:48:00,09,08,1, 11.9,1,1, 24.562, 10627.604, 436.378, 52976.782 25/06/16,15:48:00,10,08,1, 11.9,1,1, 24.562, 10627.616, 436.368, 52976.759 25/06/16,15:48:00,11,08,1, 11.9,1,1, 24.562, 10627.621, 436.395, 52976.664 25/06/16,15:48:00,12,08,1, 11.9,1,1, 24.562, 10627.643, 436.343, 52976.696 25/06/16,15:48:00,13,08,1, 11.9,1,1, 24.562, 10627.609, 436.378, 52976.759 25/06/16,15:48:00,14,08,1, 11.9,1,1, 24.562, 10627.612, 436.374, 52976.764 25/06/16,15:48:00,15,08,1, 11.9,1,1, 24.562, 10627.652, 436.394, 52976.792 25/06/16,15:48:00,16,08,1, 11.9,1,1, 24.562, 10627.618, 436.377, 52976.691 25/06/16,15:48:00,17,08,1, 11.9,1,1, 24.562, 10627.640, 436.376, 52976.681 25/06/16,15:48:00,18,08,1, 11.9,1,1, 24.562, 10627.651, 436.399, 52976.760 25/06/16,15:48:00,19,08,1, 11.9,1,1, 24.562, 10627.613, 436.371, 52976.684 25/06/16,15:48:01,00,08,1, 11.9,1,1, 24.563, 10627.613, 436.371, 52976.684 25/06/16,15:48:01,01,08,1, 11.9,1,1, 24.563, 10627.658, 436.413, 52976.720 25/06/16,15:48:01,02,08,1, 11.9,1,1, 24.563, 10627.656, 436.378, 52976.680 25/06/16,15:48:01,03,08,1, 11.9,1,1, 24.563, 10627.662, 436.405, 52976.762 25/06/16,15:48:01,04,08,1, 11.9,1,1, 24.563, 10627.667, 436.396, 52976.748 25/06/16,15:48:01,05,08,1, 11.9,1,1, 24.563, 10627.648, 436.420, 52976.726 25/06/16,15:48:01,06,08,1, 11.9,1,1, 24.563, 10627.659, 436.383, 52976.790 25/06/16,15:48:01,07,08,1, 11.9,1,1, 24.563, 10627.664, 436.373, 52976.729 25/06/16,15:48:01,08,08,1, 11.9,1,1, 24.563, 10627.643, 436.394, 52976.764 25/06/16,15:48:01,09,08,1, 11.9,1,1, 24.563, 10627.688, 436.371, 52976.778 25/06/16,15:48:01,10,08,1, 11.9,1,1, 24.563, 10627.674, 436.400, 52976.725 25/06/16,15:48:01,11,08,1, 11.9,1,1, 24.563, 10627.682, 436.383, 52976.769 25/06/16,15:48:01,12,08,1, 11.9,1,1, 24.563, 10627.713, 436.393, 52976.794 25/06/16,15:48:01,13,08,1, 11.9,1,1, 24.563, 10627.670, 436.400, 52976.758 25/06/16,15:48:01,14,08,1, 11.9,1,1, 24.563, 10627.701, 436.371, 52976.724 25/06/16,15:48:01,15,08,1, 11.9,1,1, 24.563, 10627.695, 436.404, 52976.723 25/06/16,15:48:01,16,08,1, 11.9,1,1, 24.563, 10627.684, 436.410, 52976.734 25/06/16,15:48:01,17,08,1, 11.9,1,1, 24.563, 10627.680, 436.399, 52976.723 25/06/16,15:48:01,18,08,1, 11.9,1,1, 24.563, 10627.687, 436.395, 52976.793 25/06/16,15:48:01,19,08,1, 11.9,1,1, 24.563, 10627.679, 436.408, 52976.739 25/06/16,15:48:02,00,08,1, 12.0,1,1, 24.562, 10627.671, 436.408, 52976.739 25/06/16,15:48:02,01,08,1, 12.0,1,1, 24.562, 10627.691, 436.411, 52976.749 25/06/16,15:48:02,02,08,1, 12.0,1,1, 24.562, 10627.690, 436.404, 52976.721 25/06/16,15:48:02,03,08,1, 12.0,1,1, 24.562, 10627.686, 436.408, 52976.681 25/06/16,15:48:02,04,08,1, 12.0,1,1, 24.562, 10627.699, 436.415, 52976.686 25/06/16,15:48:02,05,08,1, 12.0,1,1, 24.562, 10627.717, 436.415, 52976.759 25/06/16,15:48:02,06,08,1, 12.0,1,1, 24.562, 10627.712, 436.421, 52976.817 25/06/16,15:48:02,07,08,1, 12.0,1,1, 24.562, 10627.706, 436.404, 52976.753 25/06/16,15:48:02,08,08,1, 12.0,1,1, 24.562, 10627.722, 436.406, 52976.696 25/06/16,15:48:02,09,08,1, 12.0,1,1, 24.562, 10627.704, 436.390, 52976.697 25/06/16,15:48:02,10,08,1, 12.0,1,1, 24.562, 10627.709, 436.424, 52976.732 25/06/16,15:48:02,11,08,1, 12.0,1,1, 24.562, 10627.716, 436.405, 52976.692 25/06/16,15:48:02,12,08,1, 12.0,1,1, 24.562, 10627.737, 436.419, 52976.760 25/06/16,15:48:02,13,08,1, 12.0,1,1, 24.562, 10627.713, 436.410, 52976.700 25/06/16,15:48:02,14,08,1, 12.0,1,1, 24.562, 10627.718, 436.407, 52976.704 25/06/16,15:48:02,15,08,1, 12.0,1,1, 24.562, 10627.735, 436.406, 52976.749 25/06/16,15:48:02,16,08,1, 12.0,1,1, 24.562, 10627.750, 436.411, 52976.752 25/06/16,15:48:02,17,08,1, 12.0,1,1, 24.562, 10627.723, 436.391, 52976.712 25/06/16,15:48:02,18,08,1, 12.0,1,1, 24.562, 10627.731, 436.408, 52976.748 25/06/16,15:48:02,19,08,1, 12.0,1,1, 24.562, 10627.732, 436.414, 52976.707 25/06/16,15:48:03,00,08,1, 11.9,1,1, 24.567, 10627.730, 436.414, 52976.707 25/06/16,15:48:03,01,08,1, 11.9,1,1, 24.567, 10627.751, 436.417, 52976.700 25/06/16,15:48:03,02,08,1, 11.9,1,1, 24.567, 10627.749, 436.392, 52976.666 25/06/16,15:48:03,03,08,1, 11.9,1,1, 24.567, 10627.777, 436.409, 52976.716 25/06/16,15:48:03,04,08,1, 11.9,1,1, 24.567, 10627.779, 436.378, 52976.724 25/06/16,15:48:03,05,08,1, 11.9,1,1, 24.567, 10627.773, 436.406, 52976.709 25/06/16,15:48:03,06,08,1, 11.9,1,1, 24.567, 10627.759, 436.411, 52976.741 25/06/16,15:48:03,07,08,1, 11.9,1,1, 24.567, 10627.767, 436.372, 52976.682 25/06/16,15:48:03,08,08,1, 11.9,1,1, 24.567, 10627.761, 436.443, 52976.745 25/06/16,15:48:03,09,08,1, 11.9,1,1, 24.567, 10627.801, 436.416, 52976.718 25/06/16,15:48:03,10,08,1, 11.9,1,1, 24.567, 10627.781, 436.393, 52976.711 25/06/16,15:48:03,11,08,1, 11.9,1,1, 24.567, 10627.796, 436.387, 52976.652 25/06/16,15:48:03,12,08,1, 11.9,1,1, 24.567, 10627.798, 436.415, 52976.711 25/06/16,15:48:03,13,08,1, 11.9,1,1, 24.567, 10627.810, 436.412, 52976.689 25/06/16,15:48:03,14,08,1, 11.9,1,1, 24.567, 10627.790, 436.401, 52976.726 25/06/16,15:48:03,15,08,1, 11.9,1,1, 24.567, 10627.791, 436.409, 52976.668 25/06/16,15:48:03,16,08,1, 11.9,1,1, 24.567, 10627.792, 436.393, 52976.709 25/06/16,15:48:03,17,08,1, 11.9,1,1, 24.567, 10627.804, 436.372, 52976.649 25/06/16,15:48:03,18,08,1, 11.9,1,1, 24.567, 10627.802, 436.427, 52976.737 25/06/16,15:48:03,19,08,1, 11.9,1,1, 24.567, 10627.795, 436.395, 52976.630 25/06/16,15:48:04,00,08,1, 11.9,1,1, 24.566, 10627.788, 436.395, 52976.630 25/06/16,15:48:04,01,08,1, 11.9,1,1, 24.566, 10627.773, 436.420, 52976.738 25/06/16,15:48:04,02,08,1, 11.9,1,1, 24.566, 10627.815, 436.407, 52976.659 25/06/16,15:48:04,03,08,1, 11.9,1,1, 24.566, 10627.815, 436.418, 52976.660 25/06/16,15:48:04,04,08,1, 11.9,1,1, 24.566, 10627.788, 436.397, 52976.677 25/06/16,15:48:04,05,08,1, 11.9,1,1, 24.566, 10627.797, 436.382, 52976.694 25/06/16,15:48:04,06,08,1, 11.9,1,1, 24.566, 10627.803, 436.386, 52976.712 25/06/16,15:48:04,07,08,1, 11.9,1,1, 24.566, 10627.798, 436.384, 52976.723 25/06/16,15:48:04,08,08,1, 11.9,1,1, 24.566, 10627.807, 436.378, 52976.657 25/06/16,15:48:04,09,08,1, 11.9,1,1, 24.566, 10627.817, 436.406, 52976.669 25/06/16,15:48:04,10,08,1, 11.9,1,1, 24.566, 10627.832, 436.409, 52976.692 25/06/16,15:48:04,11,08,1, 11.9,1,1, 24.566, 10627.807, 436.373, 52976.666 25/06/16,15:48:04,12,08,1, 11.9,1,1, 24.566, 10627.807, 436.388, 52976.750 25/06/16,15:48:04,13,08,1, 11.9,1,1, 24.566, 10627.799, 436.362, 52976.687 25/06/16,15:48:04,14,08,1, 11.9,1,1, 24.566, 10627.798, 436.378, 52976.690 25/06/16,15:48:04,15,08,1, 11.9,1,1, 24.566, 10627.817, 436.367, 52976.634 25/06/16,15:48:04,16,08,1, 11.9,1,1, 24.566, 10627.823, 436.379, 52976.644 25/06/16,15:48:04,17,08,1, 11.9,1,1, 24.566, 10627.837, 436.387, 52976.614 25/06/16,15:48:04,18,08,1, 11.9,1,1, 24.566, 10627.827, 436.379, 52976.652 25/06/16,15:48:04,19,08,1, 11.9,1,1, 24.566, 10627.817, 436.419, 52976.662 25/06/16,15:48:05,00,08,1, 11.9,1,1, 24.564, 10627.813, 436.419, 52976.662 25/06/16,15:48:05,01,08,1, 11.9,1,1, 24.564, 10627.799, 436.388, 52976.683 25/06/16,15:48:05,02,08,1, 11.9,1,1, 24.564, 10627.811, 436.396, 52976.706 25/06/16,15:48:05,03,08,1, 11.9,1,1, 24.564, 10627.814, 436.387, 52976.641 25/06/16,15:48:05,04,08,1, 11.9,1,1, 24.564, 10627.819, 436.395, 52976.677 25/06/16,15:48:05,05,08,1, 11.9,1,1, 24.564, 10627.834, 436.406, 52976.620 25/06/16,15:48:05,06,08,1, 11.9,1,1, 24.564, 10627.843, 436.374, 52976.653 25/06/16,15:48:05,07,08,1, 11.9,1,1, 24.564, 10627.850, 436.399, 52976.687 25/06/16,15:48:05,08,08,1, 11.9,1,1, 24.564, 10627.833, 436.405, 52976.716 25/06/16,15:48:05,09,08,1, 11.9,1,1, 24.564, 10627.827, 436.417, 52976.645 25/06/16,15:48:05,10,08,1, 11.9,1,1, 24.564, 10627.842, 436.409, 52976.706 25/06/16,15:48:05,11,08,1, 11.9,1,1, 24.564, 10627.848, 436.387, 52976.686 25/06/16,15:48:05,12,08,1, 11.9,1,1, 24.564, 10627.840, 436.398, 52976.646 25/06/16,15:48:05,13,08,1, 11.9,1,1, 24.564, 10627.833, 436.368, 52976.648 25/06/16,15:48:05,14,08,1, 11.9,1,1, 24.564, 10627.860, 436.362, 52976.633 25/06/16,15:48:05,15,08,1, 11.9,1,1, 24.564, 10627.865, 436.408, 52976.709 25/06/16,15:48:05,16,08,1, 11.9,1,1, 24.564, 10627.838, 436.370, 52976.681 25/06/16,15:48:05,17,08,1, 11.9,1,1, 24.564, 10627.845, 436.355, 52976.615 25/06/16,15:48:05,18,08,1, 11.9,1,1, 24.564, 10627.852, 436.388, 52976.615 25/06/16,15:48:05,19,08,1, 11.9,1,1, 24.564, 10627.866, 436.363, 52976.643 25/06/16,15:48:06,00,08,1, 12.0,1,1, 24.566, 10627.863, 436.363, 52976.643 25/06/16,15:48:06,01,08,1, 12.0,1,1, 24.566, 10627.869, 436.350, 52976.618 25/06/16,15:48:06,02,08,1, 12.0,1,1, 24.566, 10627.851, 436.391, 52976.620 25/06/16,15:48:06,03,08,1, 12.0,1,1, 24.566, 10627.866, 436.382, 52976.639 25/06/16,15:48:06,04,08,1, 12.0,1,1, 24.566, 10627.871, 436.353, 52976.608 25/06/16,15:48:06,05,08,1, 12.0,1,1, 24.566, 10627.882, 436.368, 52976.624 25/06/16,15:48:06,06,08,1, 12.0,1,1, 24.566, 10627.858, 436.362, 52976.677 25/06/16,15:48:06,07,08,1, 12.0,1,1, 24.566, 10627.853, 436.353, 52976.688 25/06/16,15:48:06,08,08,1, 12.0,1,1, 24.566, 10627.865, 436.367, 52976.605 25/06/16,15:48:06,09,08,1, 12.0,1,1, 24.566, 10627.853, 436.370, 52976.663 25/06/16,15:48:06,10,08,1, 12.0,1,1, 24.566, 10627.878, 436.357, 52976.590 25/06/16,15:48:06,11,08,1, 12.0,1,1, 24.566, 10627.864, 436.355, 52976.661 25/06/16,15:48:06,12,08,1, 12.0,1,1, 24.566, 10627.863, 436.371, 52976.679 25/06/16,15:48:06,13,08,1, 12.0,1,1, 24.566, 10627.865, 436.370, 52976.676 25/06/16,15:48:06,14,08,1, 12.0,1,1, 24.566, 10627.884, 436.386, 52976.640 25/06/16,15:48:06,15,08,1, 12.0,1,1, 24.566, 10627.890, 436.370, 52976.583 25/06/16,15:48:06,16,08,1, 12.0,1,1, 24.566, 10627.884, 436.376, 52976.627 25/06/16,15:48:06,17,08,1, 12.0,1,1, 24.566, 10627.891, 436.361, 52976.608 25/06/16,15:48:06,18,08,1, 12.0,1,1, 24.566, 10627.877, 436.381, 52976.596 25/06/16,15:48:06,19,08,1, 12.0,1,1, 24.566, 10627.898, 436.382, 52976.607 25/06/16,15:48:07,00,08,1, 11.9,1,1, 24.569, 10627.897, 436.382, 52976.607 25/06/16,15:48:07,01,08,1, 11.9,1,1, 24.569, 10627.894, 436.365, 52976.718 25/06/16,15:48:07,02,08,1, 11.9,1,1, 24.569, 10627.885, 436.368, 52976.577 25/06/16,15:48:07,03,08,1, 11.9,1,1, 24.569, 10627.874, 436.396, 52976.643 25/06/16,15:48:07,04,08,1, 11.9,1,1, 24.569, 10627.889, 436.358, 52976.628 25/06/16,15:48:07,05,08,1, 11.9,1,1, 24.569, 10627.923, 436.365, 52976.637 25/06/16,15:48:07,06,08,1, 11.9,1,1, 24.569, 10627.907, 436.363, 52976.645 25/06/16,15:48:07,07,08,1, 11.9,1,1, 24.569, 10627.907, 436.375, 52976.607 25/06/16,15:48:07,08,08,1, 11.9,1,1, 24.569, 10627.889, 436.366, 52976.585 25/06/16,15:48:07,09,08,1, 11.9,1,1, 24.569, 10627.904, 436.368, 52976.614 25/06/16,15:48:07,10,08,1, 11.9,1,1, 24.569, 10627.897, 436.366, 52976.674 25/06/16,15:48:07,11,08,1, 11.9,1,1, 24.569, 10627.910, 436.364, 52976.649 25/06/16,15:48:07,12,08,1, 11.9,1,1, 24.569, 10627.924, 436.366, 52976.602 25/06/16,15:48:07,13,08,1, 11.9,1,1, 24.569, 10627.925, 436.370, 52976.607 25/06/16,15:48:07,14,08,1, 11.9,1,1, 24.569, 10627.930, 436.356, 52976.694 25/06/16,15:48:07,15,08,1, 11.9,1,1, 24.569, 10627.909, 436.368, 52976.591 25/06/16,15:48:07,16,08,1, 11.9,1,1, 24.569, 10627.923, 436.346, 52976.580 25/06/16,15:48:07,17,08,1, 11.9,1,1, 24.569, 10627.922, 436.337, 52976.672 25/06/16,15:48:07,18,08,1, 11.9,1,1, 24.569, 10627.912, 436.352, 52976.609 25/06/16,15:48:07,19,08,1, 11.9,1,1, 24.569, 10627.931, 436.363, 52976.672 25/06/16,15:48:08,00,08,1, 11.9,1,1, 24.567, 10627.930, 436.363, 52976.672 25/06/16,15:48:08,01,08,1, 11.9,1,1, 24.567, 10627.945, 436.370, 52976.643 25/06/16,15:48:08,02,08,1, 11.9,1,1, 24.567, 10627.901, 436.339, 52976.586 25/06/16,15:48:08,03,08,1, 11.9,1,1, 24.567, 10627.910, 436.360, 52976.609 25/06/16,15:48:08,04,08,1, 11.9,1,1, 24.567, 10627.908, 436.347, 52976.624 25/06/16,15:48:08,05,08,1, 11.9,1,1, 24.567, 10627.918, 436.347, 52976.606 25/06/16,15:48:08,06,08,1, 11.9,1,1, 24.567, 10627.925, 436.342, 52976.611 25/06/16,15:48:08,07,08,1, 11.9,1,1, 24.567, 10627.909, 436.343, 52976.597 25/06/16,15:48:08,08,08,1, 11.9,1,1, 24.567, 10627.913, 436.356, 52976.616 25/06/16,15:48:08,09,08,1, 11.9,1,1, 24.567, 10627.926, 436.341, 52976.649 25/06/16,15:48:08,10,08,1, 11.9,1,1, 24.567, 10627.888, 436.350, 52976.655 25/06/16,15:48:08,11,08,1, 11.9,1,1, 24.567, 10627.941, 436.352, 52976.612 25/06/16,15:48:08,12,08,1, 11.9,1,1, 24.567, 10627.943, 436.339, 52976.646 25/06/16,15:48:08,13,08,1, 11.9,1,1, 24.567, 10627.930, 436.327, 52976.624 25/06/16,15:48:08,14,08,1, 11.9,1,1, 24.567, 10627.917, 436.357, 52976.607 25/06/16,15:48:08,15,08,1, 11.9,1,1, 24.567, 10627.938, 436.324, 52976.588 25/06/16,15:48:08,16,08,1, 11.9,1,1, 24.567, 10627.931, 436.351, 52976.592 25/06/16,15:48:08,17,08,1, 11.9,1,1, 24.567, 10627.946, 436.337, 52976.586 25/06/16,15:48:08,18,08,1, 11.9,1,1, 24.567, 10627.922, 436.350, 52976.542 25/06/16,15:48:08,19,08,1, 11.9,1,1, 24.567, 10627.934, 436.356, 52976.586 25/06/16,15:48:09,00,08,1, 12.0,1,1, 24.569, 10627.930, 436.356, 52976.586 25/06/16,15:48:09,01,08,1, 12.0,1,1, 24.569, 10627.927, 436.354, 52976.608 25/06/16,15:48:09,02,08,1, 12.0,1,1, 24.569, 10627.929, 436.367, 52976.607 25/06/16,15:48:09,03,08,1, 12.0,1,1, 24.569, 10627.940, 436.350, 52976.646 25/06/16,15:48:09,04,08,1, 12.0,1,1, 24.569, 10627.927, 436.328, 52976.612 25/06/16,15:48:09,05,08,1, 12.0,1,1, 24.569, 10627.922, 436.332, 52976.629 25/06/16,15:48:09,06,08,1, 12.0,1,1, 24.569, 10627.928, 436.366, 52976.583 25/06/16,15:48:09,07,08,1, 12.0,1,1, 24.569, 10627.908, 436.345, 52976.572 25/06/16,15:48:09,08,08,1, 12.0,1,1, 24.569, 10627.896, 436.362, 52976.646 25/06/16,15:48:09,09,08,1, 12.0,1,1, 24.569, 10627.933, 436.362, 52976.649 25/06/16,15:48:09,10,08,1, 12.0,1,1, 24.569, 10627.938, 436.348, 52976.535 25/06/16,15:48:09,11,08,1, 12.0,1,1, 24.569, 10627.943, 436.384, 52976.564 25/06/16,15:48:09,12,08,1, 12.0,1,1, 24.569, 10627.948, 436.364, 52976.555 25/06/16,15:48:09,13,08,1, 12.0,1,1, 24.569, 10627.928, 436.358, 52976.585 25/06/16,15:48:09,14,08,1, 12.0,1,1, 24.569, 10627.915, 436.355, 52976.598 25/06/16,15:48:09,15,08,1, 12.0,1,1, 24.569, 10627.931, 436.376, 52976.629 25/06/16,15:48:09,16,08,1, 12.0,1,1, 24.569, 10627.948, 436.365, 52976.606 25/06/16,15:48:09,17,08,1, 12.0,1,1, 24.569, 10627.953, 436.341, 52976.589 25/06/16,15:48:09,18,08,1, 12.0,1,1, 24.569, 10627.917, 436.339, 52976.612 25/06/16,15:48:09,19,08,1, 12.0,1,1, 24.569, 10627.957, 436.361, 52976.597 25/06/16,15:48:10,00,08,1, 11.9,1,1, 24.566, 10627.955, 436.361, 52976.597 25/06/16,15:48:10,01,08,1, 11.9,1,1, 24.566, 10627.929, 436.348, 52976.602 25/06/16,15:48:10,02,08,1, 11.9,1,1, 24.566, 10627.940, 436.347, 52976.609 25/06/16,15:48:10,03,08,1, 11.9,1,1, 24.566, 10627.906, 436.349, 52976.543 25/06/16,15:48:10,04,08,1, 11.9,1,1, 24.566, 10627.913, 436.343, 52976.560 25/06/16,15:48:10,05,08,1, 11.9,1,1, 24.566, 10627.930, 436.340, 52976.569 25/06/16,15:48:10,06,08,1, 11.9,1,1, 24.566, 10627.906, 436.376, 52976.567 25/06/16,15:48:10,07,08,1, 11.9,1,1, 24.566, 10627.913, 436.365, 52976.552 25/06/16,15:48:10,08,08,1, 11.9,1,1, 24.566, 10627.905, 436.361, 52976.609 25/06/16,15:48:10,09,08,1, 11.9,1,1, 24.566, 10627.929, 436.381, 52976.555 25/06/16,15:48:10,10,08,1, 11.9,1,1, 24.566, 10627.914, 436.347, 52976.553 25/06/16,15:48:10,11,08,1, 11.9,1,1, 24.566, 10627.926, 436.338, 52976.533 25/06/16,15:48:10,12,08,1, 11.9,1,1, 24.566, 10627.924, 436.348, 52976.525 25/06/16,15:48:10,13,08,1, 11.9,1,1, 24.566, 10627.933, 436.361, 52976.557 25/06/16,15:48:10,14,08,1, 11.9,1,1, 24.566, 10627.920, 436.345, 52976.547 25/06/16,15:48:10,15,08,1, 11.9,1,1, 24.566, 10627.917, 436.351, 52976.563 25/06/16,15:48:10,16,08,1, 11.9,1,1, 24.566, 10627.932, 436.358, 52976.567 25/06/16,15:48:10,17,08,1, 11.9,1,1, 24.566, 10627.931, 436.340, 52976.562 25/06/16,15:48:10,18,08,1, 11.9,1,1, 24.566, 10627.944, 436.363, 52976.551 25/06/16,15:48:10,19,08,1, 11.9,1,1, 24.566, 10627.929, 436.367, 52976.578 25/06/16,15:48:11,00,08,1, 12.0,1,1, 24.566, 10627.922, 436.367, 52976.578 25/06/16,15:48:11,01,08,1, 12.0,1,1, 24.566, 10627.933, 436.351, 52976.552 25/06/16,15:48:11,02,08,1, 12.0,1,1, 24.566, 10627.925, 436.348, 52976.572 25/06/16,15:48:11,03,08,1, 12.0,1,1, 24.566, 10627.904, 436.347, 52976.507 25/06/16,15:48:11,04,08,1, 12.0,1,1, 24.566, 10627.934, 436.353, 52976.551 25/06/16,15:48:11,05,08,1, 12.0,1,1, 24.566, 10627.933, 436.356, 52976.566 25/06/16,15:48:11,06,08,1, 12.0,1,1, 24.566, 10627.934, 436.348, 52976.603 25/06/16,15:48:11,07,08,1, 12.0,1,1, 24.566, 10627.949, 436.348, 52976.554 25/06/16,15:48:11,08,08,1, 12.0,1,1, 24.566, 10627.911, 436.327, 52976.569 25/06/16,15:48:11,09,08,1, 12.0,1,1, 24.566, 10627.929, 436.330, 52976.495 25/06/16,15:48:11,10,08,1, 12.0,1,1, 24.566, 10627.919, 436.344, 52976.535 25/06/16,15:48:11,11,08,1, 12.0,1,1, 24.566, 10627.904, 436.359, 52976.609 25/06/16,15:48:11,12,08,1, 12.0,1,1, 24.566, 10627.911, 436.317, 52976.572 25/06/16,15:48:11,13,08,1, 12.0,1,1, 24.566, 10627.938, 436.327, 52976.531 25/06/16,15:48:11,14,08,1, 12.0,1,1, 24.566, 10627.908, 436.315, 52976.604 25/06/16,15:48:11,15,08,1, 12.0,1,1, 24.566, 10627.942, 436.319, 52976.518 25/06/16,15:48:11,16,08,1, 12.0,1,1, 24.566, 10627.913, 436.348, 52976.582 25/06/16,15:48:11,17,08,1, 12.0,1,1, 24.566, 10627.913, 436.319, 52976.574 25/06/16,15:48:11,18,08,1, 12.0,1,1, 24.566, 10627.942, 436.317, 52976.577 25/06/16,15:48:11,19,08,1, 12.0,1,1, 24.566, 10627.951, 436.329, 52976.517 25/06/16,15:48:12,00,08,1, 12.0,1,1, 24.573, 10627.947, 436.329, 52976.517 25/06/16,15:48:12,01,08,1, 12.0,1,1, 24.573, 10627.919, 436.341, 52976.512 25/06/16,15:48:12,02,08,1, 12.0,1,1, 24.573, 10627.937, 436.310, 52976.548 25/06/16,15:48:12,03,08,1, 12.0,1,1, 24.573, 10627.941, 436.306, 52976.494 25/06/16,15:48:12,04,08,1, 12.0,1,1, 24.573, 10627.925, 436.311, 52976.489 25/06/16,15:48:12,05,08,1, 12.0,1,1, 24.573, 10627.926, 436.289, 52976.541 25/06/16,15:48:12,06,08,1, 12.0,1,1, 24.573, 10627.897, 436.313, 52976.558 25/06/16,15:48:12,07,08,1, 12.0,1,1, 24.573, 10627.928, 436.314, 52976.537 25/06/16,15:48:12,08,08,1, 12.0,1,1, 24.573, 10627.953, 436.296, 52976.536 25/06/16,15:48:12,09,08,1, 12.0,1,1, 24.573, 10627.923, 436.313, 52976.545 25/06/16,15:48:12,10,08,1, 12.0,1,1, 24.573, 10627.939, 436.315, 52976.535 25/06/16,15:48:12,11,08,1, 12.0,1,1, 24.573, 10627.919, 436.297, 52976.555 25/06/16,15:48:12,12,08,1, 12.0,1,1, 24.573, 10627.914, 436.280, 52976.512 25/06/16,15:48:12,13,08,1, 12.0,1,1, 24.573, 10627.954, 436.292, 52976.509 25/06/16,15:48:12,14,08,1, 12.0,1,1, 24.573, 10627.930, 436.278, 52976.577 25/06/16,15:48:12,15,08,1, 12.0,1,1, 24.573, 10627.955, 436.313, 52976.553 25/06/16,15:48:12,16,08,1, 12.0,1,1, 24.573, 10627.952, 436.303, 52976.503 25/06/16,15:48:12,17,08,1, 12.0,1,1, 24.573, 10627.908, 436.272, 52976.463 25/06/16,15:48:12,18,08,1, 12.0,1,1, 24.573, 10627.914, 436.308, 52976.555 25/06/16,15:48:12,19,08,1, 12.0,1,1, 24.573, 10627.955, 436.296, 52976.575 25/06/16,15:48:13,00,08,1, 11.9,1,1, 24.571, 10627.947, 436.296, 52976.575 25/06/16,15:48:13,01,08,1, 11.9,1,1, 24.571, 10627.913, 436.324, 52976.492 25/06/16,15:48:13,02,08,1, 11.9,1,1, 24.571, 10627.902, 436.313, 52976.543 25/06/16,15:48:13,03,08,1, 11.9,1,1, 24.571, 10627.937, 436.277, 52976.507 25/06/16,15:48:13,04,08,1, 11.9,1,1, 24.571, 10627.942, 436.317, 52976.467 25/06/16,15:48:13,05,08,1, 11.9,1,1, 24.571, 10627.943, 436.313, 52976.455 25/06/16,15:48:13,06,08,1, 11.9,1,1, 24.571, 10627.932, 436.301, 52976.445 25/06/16,15:48:13,07,08,1, 11.9,1,1, 24.571, 10627.950, 436.297, 52976.489 25/06/16,15:48:13,08,08,1, 11.9,1,1, 24.571, 10627.928, 436.293, 52976.586 25/06/16,15:48:13,09,08,1, 11.9,1,1, 24.571, 10627.926, 436.273, 52976.451 25/06/16,15:48:13,10,08,1, 11.9,1,1, 24.571, 10627.947, 436.288, 52976.547 25/06/16,15:48:13,11,08,1, 11.9,1,1, 24.571, 10627.916, 436.297, 52976.413 25/06/16,15:48:13,12,08,1, 11.9,1,1, 24.571, 10627.916, 436.288, 52976.415 25/06/16,15:48:13,13,08,1, 11.9,1,1, 24.571, 10627.907, 436.306, 52976.455 25/06/16,15:48:13,14,08,1, 11.9,1,1, 24.571, 10627.910, 436.297, 52976.451 25/06/16,15:48:13,15,08,1, 11.9,1,1, 24.571, 10627.941, 436.270, 52976.510 25/06/16,15:48:13,16,08,1, 11.9,1,1, 24.571, 10627.939, 436.273, 52976.544 25/06/16,15:48:13,17,08,1, 11.9,1,1, 24.571, 10627.953, 436.262, 52976.504 25/06/16,15:48:13,18,08,1, 11.9,1,1, 24.571, 10627.951, 436.268, 52976.441 25/06/16,15:48:13,19,08,1, 11.9,1,1, 24.571, 10627.943, 436.283, 52976.568 25/06/16,15:48:14,00,08,1, 11.9,1,1, 24.572, 10627.939, 436.283, 52976.568 25/06/16,15:48:14,01,08,1, 11.9,1,1, 24.572, 10627.949, 436.285, 52976.514 25/06/16,15:48:14,02,08,1, 11.9,1,1, 24.572, 10627.953, 436.262, 52976.464 25/06/16,15:48:14,03,08,1, 11.9,1,1, 24.572, 10627.920, 436.261, 52976.412 25/06/16,15:48:14,04,08,1, 11.9,1,1, 24.572, 10627.919, 436.284, 52976.534 25/06/16,15:48:14,05,08,1, 11.9,1,1, 24.572, 10627.928, 436.296, 52976.552 25/06/16,15:48:14,06,08,1, 11.9,1,1, 24.572, 10627.958, 436.255, 52976.506 25/06/16,15:48:14,07,08,1, 11.9,1,1, 24.572, 10627.937, 436.283, 52976.454 25/06/16,15:48:14,08,08,1, 11.9,1,1, 24.572, 10627.966, 436.255, 52976.486 25/06/16,15:48:14,09,08,1, 11.9,1,1, 24.572, 10627.949, 436.249, 52976.536 25/06/16,15:48:14,10,08,1, 11.9,1,1, 24.572, 10627.952, 436.274, 52976.542 25/06/16,15:48:14,11,08,1, 11.9,1,1, 24.572, 10627.954, 436.269, 52976.527 25/06/16,15:48:14,12,08,1, 11.9,1,1, 24.572, 10627.943, 436.244, 52976.506 25/06/16,15:48:14,13,08,1, 11.9,1,1, 24.572, 10627.921, 436.269, 52976.556 25/06/16,15:48:14,14,08,1, 11.9,1,1, 24.572, 10627.960, 436.269, 52976.518 25/06/16,15:48:14,15,08,1, 11.9,1,1, 24.572, 10627.952, 436.243, 52976.372 25/06/16,15:48:14,16,08,1, 11.9,1,1, 24.572, 10627.942, 436.274, 52976.453 25/06/16,15:48:14,17,08,1, 11.9,1,1, 24.572, 10627.958, 436.255, 52976.432 25/06/16,15:48:14,18,08,1, 11.9,1,1, 24.572, 10627.941, 436.259, 52976.423 25/06/16,15:48:14,19,08,1, 11.9,1,1, 24.572, 10627.952, 436.236, 52976.410 25/06/16,15:48:15,00,08,1, 11.9,1,1, 24.576, 10627.947, 436.236, 52976.410 25/06/16,15:48:15,01,08,1, 11.9,1,1, 24.576, 10627.970, 436.241, 52976.480 25/06/16,15:48:15,02,08,1, 11.9,1,1, 24.576, 10627.921, 436.256, 52976.496 25/06/16,15:48:15,03,08,1, 11.9,1,1, 24.576, 10627.934, 436.269, 52976.501 25/06/16,15:48:15,04,08,1, 11.9,1,1, 24.576, 10627.940, 436.240, 52976.381 25/06/16,15:48:15,05,08,1, 11.9,1,1, 24.576, 10627.948, 436.228, 52976.508 25/06/16,15:48:15,06,08,1, 11.9,1,1, 24.576, 10627.947, 436.225, 52976.431 25/06/16,15:48:15,07,08,1, 11.9,1,1, 24.576, 10627.955, 436.213, 52976.387 25/06/16,15:48:15,08,08,1, 11.9,1,1, 24.576, 10627.906, 436.234, 52976.492 25/06/16,15:48:15,09,08,1, 11.9,1,1, 24.576, 10627.928, 436.245, 52976.444 25/06/16,15:48:15,10,08,1, 11.9,1,1, 24.576, 10627.908, 436.221, 52976.409 25/06/16,15:48:15,11,08,1, 11.9,1,1, 24.576, 10627.919, 436.198, 52976.381 25/06/16,15:48:15,12,08,1, 11.9,1,1, 24.576, 10627.938, 436.214, 52976.353 25/06/16,15:48:15,13,08,1, 11.9,1,1, 24.576, 10627.901, 436.217, 52976.421 25/06/16,15:48:15,14,08,1, 11.9,1,1, 24.576, 10627.927, 436.208, 52976.479 25/06/16,15:48:15,15,08,1, 11.9,1,1, 24.576, 10627.935, 436.229, 52976.535 25/06/16,15:48:15,16,08,1, 11.9,1,1, 24.576, 10627.949, 436.224, 52976.402 25/06/16,15:48:15,17,08,1, 11.9,1,1, 24.576, 10627.927, 436.200, 52976.428 25/06/16,15:48:15,18,08,1, 11.9,1,1, 24.576, 10627.936, 436.224, 52976.438 25/06/16,15:48:15,19,08,1, 11.9,1,1, 24.576, 10627.953, 436.198, 52976.490 25/06/16,15:48:16,00,08,1, 11.9,1,1, 24.572, 10627.947, 436.198, 52976.490 25/06/16,15:48:16,01,08,1, 11.9,1,1, 24.572, 10627.954, 436.209, 52976.376 25/06/16,15:48:16,02,08,1, 11.9,1,1, 24.572, 10627.931, 436.205, 52976.353 25/06/16,15:48:16,03,08,1, 11.9,1,1, 24.572, 10627.921, 436.197, 52976.358 25/06/16,15:48:16,04,08,1, 11.9,1,1, 24.572, 10627.970, 436.192, 52976.428 25/06/16,15:48:16,05,08,1, 11.9,1,1, 24.572, 10627.932, 436.229, 52976.433 25/06/16,15:48:16,06,08,1, 11.9,1,1, 24.572, 10627.927, 436.192, 52976.453 25/06/16,15:48:16,07,08,1, 11.9,1,1, 24.572, 10627.940, 436.229, 52976.435 25/06/16,15:48:16,08,08,1, 11.9,1,1, 24.572, 10627.937, 436.197, 52976.349 25/06/16,15:48:16,09,08,1, 11.9,1,1, 24.572, 10627.918, 436.184, 52976.327 25/06/16,15:48:16,10,08,1, 11.9,1,1, 24.572, 10627.937, 436.199, 52976.426 25/06/16,15:48:16,11,08,1, 11.9,1,1, 24.572, 10627.939, 436.187, 52976.436 25/06/16,15:48:16,12,08,1, 11.9,1,1, 24.572, 10627.928, 436.200, 52976.368 25/06/16,15:48:16,13,08,1, 11.9,1,1, 24.572, 10627.948, 436.184, 52976.410 25/06/16,15:48:16,14,08,1, 11.9,1,1, 24.572, 10627.941, 436.179, 52976.415 25/06/16,15:48:16,15,08,1, 11.9,1,1, 24.572, 10627.945, 436.157, 52976.377 25/06/16,15:48:16,16,08,1, 11.9,1,1, 24.572, 10627.948, 436.176, 52976.402 25/06/16,15:48:16,17,08,1, 11.9,1,1, 24.572, 10627.936, 436.181, 52976.343 25/06/16,15:48:16,18,08,1, 11.9,1,1, 24.572, 10627.952, 436.168, 52976.406 25/06/16,15:48:16,19,08,1, 11.9,1,1, 24.572, 10627.952, 436.207, 52976.433 25/06/16,15:48:17,00,08,1, 12.0,1,1, 24.573, 10627.947, 436.207, 52976.433 25/06/16,15:48:17,01,08,1, 12.0,1,1, 24.573, 10627.974, 436.176, 52976.352 25/06/16,15:48:17,02,08,1, 12.0,1,1, 24.573, 10627.962, 436.166, 52976.446 25/06/16,15:48:17,03,08,1, 12.0,1,1, 24.573, 10627.979, 436.159, 52976.353 25/06/16,15:48:17,04,08,1, 12.0,1,1, 24.573, 10627.956, 436.160, 52976.442 25/06/16,15:48:17,05,08,1, 12.0,1,1, 24.573, 10627.983, 436.150, 52976.411 25/06/16,15:48:17,06,08,1, 12.0,1,1, 24.573, 10627.994, 436.170, 52976.415 25/06/16,15:48:17,07,08,1, 12.0,1,1, 24.573, 10627.971, 436.159, 52976.405 25/06/16,15:48:17,08,08,1, 12.0,1,1, 24.573, 10627.986, 436.164, 52976.411 25/06/16,15:48:17,09,08,1, 12.0,1,1, 24.573, 10627.979, 436.166, 52976.321 25/06/16,15:48:17,10,08,1, 12.0,1,1, 24.573, 10627.979, 436.150, 52976.395 25/06/16,15:48:17,11,08,1, 12.0,1,1, 24.573, 10627.961, 436.174, 52976.347 25/06/16,15:48:17,12,08,1, 12.0,1,1, 24.573, 10627.985, 436.155, 52976.314 25/06/16,15:48:17,13,08,1, 12.0,1,1, 24.573, 10627.978, 436.160, 52976.406 25/06/16,15:48:17,14,08,1, 12.0,1,1, 24.573, 10627.982, 436.126, 52976.366 25/06/16,15:48:17,15,08,1, 12.0,1,1, 24.573, 10628.012, 436.141, 52976.345 25/06/16,15:48:17,16,08,1, 12.0,1,1, 24.573, 10628.015, 436.137, 52976.373 25/06/16,15:48:17,17,08,1, 12.0,1,1, 24.573, 10628.005, 436.124, 52976.399 25/06/16,15:48:17,18,08,1, 12.0,1,1, 24.573, 10628.013, 436.135, 52976.366 25/06/16,15:48:17,19,08,1, 12.0,1,1, 24.573, 10628.002, 436.131, 52976.390 25/06/16,15:48:18,00,08,1, 12.0,1,1, 24.572, 10627.997, 436.131, 52976.390 25/06/16,15:48:18,01,08,1, 12.0,1,1, 24.572, 10628.005, 436.149, 52976.413 25/06/16,15:48:18,02,08,1, 12.0,1,1, 24.572, 10628.016, 436.140, 52976.310 25/06/16,15:48:18,03,08,1, 12.0,1,1, 24.572, 10627.988, 436.130, 52976.316 25/06/16,15:48:18,04,08,1, 12.0,1,1, 24.572, 10628.003, 436.127, 52976.381 25/06/16,15:48:18,05,08,1, 12.0,1,1, 24.572, 10628.011, 436.142, 52976.327 25/06/16,15:48:18,06,08,1, 12.0,1,1, 24.572, 10628.010, 436.110, 52976.303 25/06/16,15:48:18,07,08,1, 12.0,1,1, 24.572, 10628.016, 436.136, 52976.369 25/06/16,15:48:18,08,08,1, 12.0,1,1, 24.572, 10628.024, 436.122, 52976.317 25/06/16,15:48:18,09,08,1, 12.0,1,1, 24.572, 10628.005, 436.122, 52976.295 25/06/16,15:48:18,10,08,1, 12.0,1,1, 24.572, 10628.013, 436.107, 52976.330 25/06/16,15:48:18,11,08,1, 12.0,1,1, 24.572, 10628.014, 436.115, 52976.300 25/06/16,15:48:18,12,08,1, 12.0,1,1, 24.572, 10627.993, 436.120, 52976.399 25/06/16,15:48:18,13,08,1, 12.0,1,1, 24.572, 10628.015, 436.102, 52976.342 25/06/16,15:48:18,14,08,1, 12.0,1,1, 24.572, 10628.010, 436.136, 52976.384 25/06/16,15:48:18,15,08,1, 12.0,1,1, 24.572, 10628.023, 436.124, 52976.329 25/06/16,15:48:18,16,08,1, 12.0,1,1, 24.572, 10628.010, 436.094, 52976.342 25/06/16,15:48:18,17,08,1, 12.0,1,1, 24.572, 10628.011, 436.093, 52976.318 25/06/16,15:48:18,18,08,1, 12.0,1,1, 24.572, 10628.038, 436.113, 52976.395 25/06/16,15:48:18,19,08,1, 12.0,1,1, 24.572, 10628.025, 436.107, 52976.355 25/06/16,15:48:19,00,07,1, 11.9,1,1, 24.575, 10628.022, 436.107, 52976.355 25/06/16,15:48:19,01,07,1, 11.9,1,1, 24.575, 10628.041, 436.134, 52976.389 25/06/16,15:48:19,02,07,1, 11.9,1,1, 24.575, 10628.034, 436.095, 52976.289 25/06/16,15:48:19,03,07,1, 11.9,1,1, 24.575, 10628.045, 436.070, 52976.300 25/06/16,15:48:19,04,07,1, 11.9,1,1, 24.575, 10628.061, 436.087, 52976.373 25/06/16,15:48:19,05,07,1, 11.9,1,1, 24.575, 10628.032, 436.082, 52976.328 25/06/16,15:48:19,06,07,1, 11.9,1,1, 24.575, 10628.043, 436.078, 52976.361 25/06/16,15:48:19,07,07,1, 11.9,1,1, 24.575, 10628.044, 436.118, 52976.411 25/06/16,15:48:19,08,07,1, 11.9,1,1, 24.575, 10628.043, 436.098, 52976.354 25/06/16,15:48:19,09,07,1, 11.9,1,1, 24.575, 10628.024, 436.056, 52976.304 25/06/16,15:48:19,10,07,1, 11.9,1,1, 24.575, 10628.036, 436.080, 52976.285 25/06/16,15:48:19,11,07,1, 11.9,1,1, 24.575, 10628.051, 436.099, 52976.400 25/06/16,15:48:19,12,07,1, 11.9,1,1, 24.575, 10628.036, 436.085, 52976.342 25/06/16,15:48:19,13,07,1, 11.9,1,1, 24.575, 10628.044, 436.069, 52976.317 25/06/16,15:48:19,14,07,1, 11.9,1,1, 24.575, 10628.046, 436.083, 52976.317 25/06/16,15:48:19,15,07,1, 11.9,1,1, 24.575, 10628.058, 436.062, 52976.344 25/06/16,15:48:19,16,07,1, 11.9,1,1, 24.575, 10628.054, 436.067, 52976.260 25/06/16,15:48:19,17,07,1, 11.9,1,1, 24.575, 10628.057, 436.067, 52976.382 25/06/16,15:48:19,18,07,1, 11.9,1,1, 24.575, 10628.037, 436.051, 52976.357 25/06/16,15:48:19,19,07,1, 11.9,1,1, 24.575, 10628.035, 436.059, 52976.313 25/06/16,15:48:20,00,07,1, 11.9,1,1, 24.572, 10628.030, 436.059, 52976.313 25/06/16,15:48:20,01,07,1, 11.9,1,1, 24.572, 10628.062, 436.047, 52976.341 25/06/16,15:48:20,02,07,1, 11.9,1,1, 24.572, 10628.039, 436.050, 52976.335 25/06/16,15:48:20,03,07,1, 11.9,1,1, 24.572, 10628.057, 436.062, 52976.353 25/06/16,15:48:20,04,07,1, 11.9,1,1, 24.572, 10628.064, 436.059, 52976.343 25/06/16,15:48:20,05,07,1, 11.9,1,1, 24.572, 10628.057, 436.048, 52976.277 25/06/16,15:48:20,06,07,1, 11.9,1,1, 24.572, 10628.041, 436.070, 52976.365 25/06/16,15:48:20,07,07,1, 11.9,1,1, 24.572, 10628.051, 436.072, 52976.316 25/06/16,15:48:20,08,07,1, 11.9,1,1, 24.572, 10628.072, 436.030, 52976.260 25/06/16,15:48:20,09,07,1, 11.9,1,1, 24.572, 10628.066, 436.037, 52976.300 25/06/16,15:48:20,10,07,1, 11.9,1,1, 24.572, 10628.071, 436.046, 52976.310 25/06/16,15:48:20,11,07,1, 11.9,1,1, 24.572, 10628.050, 436.033, 52976.337 25/06/16,15:48:20,12,07,1, 11.9,1,1, 24.572, 10628.079, 436.014, 52976.345 25/06/16,15:48:20,13,07,1, 11.9,1,1, 24.572, 10628.075, 436.059, 52976.283 25/06/16,15:48:20,14,07,1, 11.9,1,1, 24.572, 10628.061, 436.039, 52976.335 25/06/16,15:48:20,15,07,1, 11.9,1,1, 24.572, 10628.060, 436.048, 52976.286 25/06/16,15:48:20,16,07,1, 11.9,1,1, 24.572, 10628.065, 436.052, 52976.378 25/06/16,15:48:20,17,07,1, 11.9,1,1, 24.572, 10628.071, 436.051, 52976.312 25/06/16,15:48:20,18,07,1, 11.9,1,1, 24.572, 10628.062, 436.043, 52976.277 25/06/16,15:48:20,19,07,1, 11.9,1,1, 24.572, 10628.076, 436.003, 52976.278 25/06/16,15:48:21,00,07,1, 11.9,1,1, 24.577, 10628.072, 436.003, 52976.278 25/06/16,15:48:21,01,07,1, 11.9,1,1, 24.577, 10628.089, 436.001, 52976.268 25/06/16,15:48:21,02,07,1, 11.9,1,1, 24.577, 10628.101, 435.995, 52976.297 25/06/16,15:48:21,03,07,1, 11.9,1,1, 24.577, 10628.078, 436.007, 52976.263 25/06/16,15:48:21,04,07,1, 11.9,1,1, 24.577, 10628.111, 436.020, 52976.298 25/06/16,15:48:21,05,07,1, 11.9,1,1, 24.577, 10628.096, 436.000, 52976.296 25/06/16,15:48:21,06,07,1, 11.9,1,1, 24.577, 10628.098, 436.007, 52976.301 25/06/16,15:48:21,07,07,1, 11.9,1,1, 24.577, 10628.108, 436.016, 52976.332 25/06/16,15:48:21,08,07,1, 11.9,1,1, 24.577, 10628.067, 435.994, 52976.239 25/06/16,15:48:21,09,07,1, 11.9,1,1, 24.577, 10628.054, 435.966, 52976.277 25/06/16,15:48:21,10,07,1, 11.9,1,1, 24.577, 10628.077, 436.009, 52976.293 25/06/16,15:48:21,11,07,1, 11.9,1,1, 24.577, 10628.067, 435.982, 52976.254 25/06/16,15:48:21,12,07,1, 11.9,1,1, 24.577, 10628.084, 435.978, 52976.225 25/06/16,15:48:21,13,07,1, 11.9,1,1, 24.577, 10628.052, 435.997, 52976.300 25/06/16,15:48:21,14,07,1, 11.9,1,1, 24.577, 10628.102, 435.962, 52976.236 25/06/16,15:48:21,15,07,1, 11.9,1,1, 24.577, 10628.118, 435.990, 52976.260 25/06/16,15:48:21,16,07,1, 11.9,1,1, 24.577, 10628.099, 435.960, 52976.235 25/06/16,15:48:21,17,07,1, 11.9,1,1, 24.577, 10628.084, 435.959, 52976.253 25/06/16,15:48:21,18,07,1, 11.9,1,1, 24.577, 10628.107, 435.961, 52976.208 25/06/16,15:48:21,19,07,1, 11.9,1,1, 24.577, 10628.074, 435.950, 52976.250 25/06/16,15:48:22,00,06,1, 12.0,1,1, 24.575, 10628.072, 435.950, 52976.250 25/06/16,15:48:22,01,06,1, 12.0,1,1, 24.575, 10628.098, 435.959, 52976.236 25/06/16,15:48:22,02,06,1, 12.0,1,1, 24.575, 10628.086, 435.948, 52976.250 25/06/16,15:48:22,03,06,1, 12.0,1,1, 24.575, 10628.090, 435.972, 52976.278 25/06/16,15:48:22,04,06,1, 12.0,1,1, 24.575, 10628.087, 435.966, 52976.246 25/06/16,15:48:22,05,06,1, 12.0,1,1, 24.575, 10628.079, 435.963, 52976.274 25/06/16,15:48:22,06,06,1, 12.0,1,1, 24.575, 10628.068, 435.942, 52976.192 25/06/16,15:48:22,07,06,1, 12.0,1,1, 24.575, 10628.085, 435.958, 52976.236 25/06/16,15:48:22,08,06,1, 12.0,1,1, 24.575, 10628.083, 435.966, 52976.238 25/06/16,15:48:22,09,06,1, 12.0,1,1, 24.575, 10628.067, 435.969, 52976.247 25/06/16,15:48:22,10,06,1, 12.0,1,1, 24.575, 10628.091, 435.975, 52976.236 25/06/16,15:48:22,11,06,1, 12.0,1,1, 24.575, 10628.078, 435.924, 52976.189 25/06/16,15:48:22,12,06,1, 12.0,1,1, 24.575, 10628.068, 435.923, 52976.210 25/06/16,15:48:22,13,06,1, 12.0,1,1, 24.575, 10628.087, 435.922, 52976.183 25/06/16,15:48:22,14,06,1, 12.0,1,1, 24.575, 10628.063, 435.953, 52976.175 25/06/16,15:48:22,15,06,1, 12.0,1,1, 24.575, 10628.098, 435.943, 52976.171 25/06/16,15:48:22,16,06,1, 12.0,1,1, 24.575, 10628.060, 435.948, 52976.235 25/06/16,15:48:22,17,06,1, 12.0,1,1, 24.575, 10628.075, 435.927, 52976.230 25/06/16,15:48:22,18,06,1, 12.0,1,1, 24.575, 10628.078, 435.921, 52976.191 25/06/16,15:48:22,19,06,1, 12.0,1,1, 24.575, 10628.072, 435.921, 52976.165 25/06/16,15:48:23,00,07,1, 12.0,1,1, 24.572, 10628.072, 435.921, 52976.165 25/06/16,15:48:23,01,07,1, 12.0,1,1, 24.572, 10628.073, 435.923, 52976.193 25/06/16,15:48:23,02,07,1, 12.0,1,1, 24.572, 10628.097, 435.928, 52976.196 25/06/16,15:48:23,03,07,1, 12.0,1,1, 24.572, 10628.090, 435.922, 52976.176 25/06/16,15:48:23,04,07,1, 12.0,1,1, 24.572, 10628.081, 435.926, 52976.194 25/06/16,15:48:23,05,07,1, 12.0,1,1, 24.572, 10628.076, 435.947, 52976.201 25/06/16,15:48:23,06,07,1, 12.0,1,1, 24.572, 10628.107, 435.914, 52976.232 25/06/16,15:48:23,07,07,1, 12.0,1,1, 24.572, 10628.100, 435.922, 52976.217 25/06/16,15:48:23,08,07,1, 12.0,1,1, 24.572, 10628.111, 435.924, 52976.174 25/06/16,15:48:23,09,07,1, 12.0,1,1, 24.572, 10628.108, 435.899, 52976.136 25/06/16,15:48:23,10,07,1, 12.0,1,1, 24.572, 10628.096, 435.899, 52976.263 25/06/16,15:48:23,11,07,1, 12.0,1,1, 24.572, 10628.094, 435.896, 52976.125 25/06/16,15:48:23,12,07,1, 12.0,1,1, 24.572, 10628.129, 435.914, 52976.215 25/06/16,15:48:23,13,07,1, 12.0,1,1, 24.572, 10628.087, 435.876, 52976.147 25/06/16,15:48:23,14,07,1, 12.0,1,1, 24.572, 10628.098, 435.885, 52976.190 25/06/16,15:48:23,15,07,1, 12.0,1,1, 24.572, 10628.104, 435.878, 52976.170 25/06/16,15:48:23,16,07,1, 12.0,1,1, 24.572, 10628.119, 435.864, 52976.140 25/06/16,15:48:23,17,07,1, 12.0,1,1, 24.572, 10628.108, 435.870, 52976.175 25/06/16,15:48:23,18,07,1, 12.0,1,1, 24.572, 10628.108, 435.896, 52976.166 25/06/16,15:48:23,19,07,1, 12.0,1,1, 24.572, 10628.111, 435.891, 52976.144 25/06/16,15:48:24,00,07,1, 11.9,1,1, 24.576, 10628.105, 435.891, 52976.144 25/06/16,15:48:24,01,07,1, 11.9,1,1, 24.576, 10628.119, 435.882, 52976.145 25/06/16,15:48:24,02,07,1, 11.9,1,1, 24.576, 10628.121, 435.880, 52976.144 25/06/16,15:48:24,03,07,1, 11.9,1,1, 24.576, 10628.100, 435.885, 52976.201 25/06/16,15:48:24,04,07,1, 11.9,1,1, 24.576, 10628.138, 435.856, 52976.133 25/06/16,15:48:24,05,07,1, 11.9,1,1, 24.576, 10628.096, 435.880, 52976.159 25/06/16,15:48:24,06,07,1, 11.9,1,1, 24.576, 10628.076, 435.874, 52976.099 25/06/16,15:48:24,07,07,1, 11.9,1,1, 24.576, 10628.117, 435.886, 52976.171 25/06/16,15:48:24,08,07,1, 11.9,1,1, 24.576, 10628.134, 435.841, 52976.104 25/06/16,15:48:24,09,07,1, 11.9,1,1, 24.576, 10628.086, 435.843, 52976.090 25/06/16,15:48:24,10,07,1, 11.9,1,1, 24.576, 10628.089, 435.863, 52976.174 25/06/16,15:48:24,11,07,1, 11.9,1,1, 24.576, 10628.108, 435.848, 52976.151 25/06/16,15:48:24,12,07,1, 11.9,1,1, 24.576, 10628.121, 435.872, 52976.147 25/06/16,15:48:24,13,07,1, 11.9,1,1, 24.576, 10628.097, 435.852, 52976.144 25/06/16,15:48:24,14,07,1, 11.9,1,1, 24.576, 10628.124, 435.856, 52976.143 25/06/16,15:48:24,15,07,1, 11.9,1,1, 24.576, 10628.113, 435.838, 52976.134 25/06/16,15:48:24,16,07,1, 11.9,1,1, 24.576, 10628.101, 435.814, 52976.068 25/06/16,15:48:24,17,07,1, 11.9,1,1, 24.576, 10628.094, 435.857, 52976.178 25/06/16,15:48:24,18,07,1, 11.9,1,1, 24.576, 10628.132, 435.843, 52976.165 25/06/16,15:48:24,19,07,1, 11.9,1,1, 24.576, 10628.120, 435.839, 52976.127 25/06/16,15:48:25,00,07,1, 12.0,1,1, 24.575, 10628.114, 435.839, 52976.127 25/06/16,15:48:25,01,07,1, 12.0,1,1, 24.575, 10628.100, 435.843, 52976.104 25/06/16,15:48:25,02,07,1, 12.0,1,1, 24.575, 10628.107, 435.838, 52976.081 25/06/16,15:48:25,03,07,1, 12.0,1,1, 24.575, 10628.081, 435.813, 52976.108 25/06/16,15:48:25,04,07,1, 12.0,1,1, 24.575, 10628.121, 435.809, 52976.131 25/06/16,15:48:25,05,07,1, 12.0,1,1, 24.575, 10628.107, 435.847, 52976.060 25/06/16,15:48:25,06,07,1, 12.0,1,1, 24.575, 10628.070, 435.838, 52976.181 25/06/16,15:48:25,07,07,1, 12.0,1,1, 24.575, 10628.079, 435.815, 52976.127 25/06/16,15:48:25,08,07,1, 12.0,1,1, 24.575, 10628.092, 435.825, 52976.070 25/06/16,15:48:25,09,07,1, 12.0,1,1, 24.575, 10628.115, 435.824, 52976.077 25/06/16,15:48:25,10,07,1, 12.0,1,1, 24.575, 10628.097, 435.836, 52976.064 25/06/16,15:48:25,11,07,1, 12.0,1,1, 24.575, 10628.081, 435.831, 52976.130 25/06/16,15:48:25,12,07,1, 12.0,1,1, 24.575, 10628.100, 435.824, 52976.146 25/06/16,15:48:25,13,07,1, 12.0,1,1, 24.575, 10628.121, 435.818, 52976.078 25/06/16,15:48:25,14,07,1, 12.0,1,1, 24.575, 10628.125, 435.793, 52976.107 25/06/16,15:48:25,15,07,1, 12.0,1,1, 24.575, 10628.108, 435.797, 52976.028 25/06/16,15:48:25,16,07,1, 12.0,1,1, 24.575, 10628.112, 435.816, 52976.139 25/06/16,15:48:25,17,07,1, 12.0,1,1, 24.575, 10628.096, 435.819, 52976.062 25/06/16,15:48:25,18,07,1, 12.0,1,1, 24.575, 10628.107, 435.799, 52976.010 25/06/16,15:48:25,19,07,1, 12.0,1,1, 24.575, 10628.121, 435.806, 52976.038 25/06/16,15:48:26,00,07,1, 12.0,1,1, 24.578, 10628.114, 435.806, 52976.038 25/06/16,15:48:26,01,07,1, 12.0,1,1, 24.578, 10628.137, 435.775, 52976.134 25/06/16,15:48:26,02,07,1, 12.0,1,1, 24.578, 10628.117, 435.773, 52976.155 25/06/16,15:48:26,03,07,1, 12.0,1,1, 24.578, 10628.120, 435.812, 52976.084 25/06/16,15:48:26,04,07,1, 12.0,1,1, 24.578, 10628.125, 435.805, 52976.071 25/06/16,15:48:26,05,07,1, 12.0,1,1, 24.578, 10628.131, 435.798, 52976.086 25/06/16,15:48:26,06,07,1, 12.0,1,1, 24.578, 10628.121, 435.755, 52976.024 25/06/16,15:48:26,07,07,1, 12.0,1,1, 24.578, 10628.125, 435.817, 52976.119 25/06/16,15:48:26,08,07,1, 12.0,1,1, 24.578, 10628.148, 435.784, 52976.066 25/06/16,15:48:26,09,07,1, 12.0,1,1, 24.578, 10628.129, 435.759, 52976.003 25/06/16,15:48:26,10,07,1, 12.0,1,1, 24.578, 10628.122, 435.789, 52976.111 25/06/16,15:48:26,11,07,1, 12.0,1,1, 24.578, 10628.103, 435.784, 52976.093 25/06/16,15:48:26,12,07,1, 12.0,1,1, 24.578, 10628.112, 435.776, 52976.072 25/06/16,15:48:26,13,07,1, 12.0,1,1, 24.578, 10628.136, 435.774, 52976.075 25/06/16,15:48:26,14,07,1, 12.0,1,1, 24.578, 10628.127, 435.778, 52976.042 25/06/16,15:48:26,15,07,1, 12.0,1,1, 24.578, 10628.135, 435.741, 52976.023 25/06/16,15:48:26,16,07,1, 12.0,1,1, 24.578, 10628.112, 435.758, 52976.098 25/06/16,15:48:26,17,07,1, 12.0,1,1, 24.578, 10628.136, 435.757, 52976.044 25/06/16,15:48:26,18,07,1, 12.0,1,1, 24.578, 10628.149, 435.753, 52976.070 25/06/16,15:48:26,19,07,1, 12.0,1,1, 24.578, 10628.142, 435.775, 52976.057 25/06/16,15:48:27,00,08,1, 11.9,1,1, 24.578, 10628.139, 435.775, 52976.057 25/06/16,15:48:27,01,08,1, 11.9,1,1, 24.578, 10628.153, 435.742, 52976.077 25/06/16,15:48:27,02,08,1, 11.9,1,1, 24.578, 10628.142, 435.740, 52975.983 25/06/16,15:48:27,03,08,1, 11.9,1,1, 24.578, 10628.106, 435.745, 52976.073 25/06/16,15:48:27,04,08,1, 11.9,1,1, 24.578, 10628.121, 435.729, 52975.962 25/06/16,15:48:27,05,08,1, 11.9,1,1, 24.578, 10628.142, 435.733, 52975.984 25/06/16,15:48:27,06,08,1, 11.9,1,1, 24.578, 10628.142, 435.733, 52976.111 25/06/16,15:48:27,07,08,1, 11.9,1,1, 24.578, 10628.139, 435.739, 52976.082 25/06/16,15:48:27,08,08,1, 11.9,1,1, 24.578, 10628.162, 435.725, 52975.970 25/06/16,15:48:27,09,08,1, 11.9,1,1, 24.578, 10628.119, 435.717, 52976.063 25/06/16,15:48:27,10,08,1, 11.9,1,1, 24.578, 10628.135, 435.731, 52976.028 25/06/16,15:48:27,11,08,1, 11.9,1,1, 24.578, 10628.144, 435.740, 52976.049 25/06/16,15:48:27,12,08,1, 11.9,1,1, 24.578, 10628.121, 435.735, 52976.021 25/06/16,15:48:27,13,08,1, 11.9,1,1, 24.578, 10628.165, 435.715, 52976.006 25/06/16,15:48:27,14,08,1, 11.9,1,1, 24.578, 10628.121, 435.731, 52975.991 25/06/16,15:48:27,15,08,1, 11.9,1,1, 24.578, 10628.128, 435.726, 52976.000 25/06/16,15:48:27,16,08,1, 11.9,1,1, 24.578, 10628.134, 435.736, 52976.065 25/06/16,15:48:27,17,08,1, 11.9,1,1, 24.578, 10628.120, 435.737, 52976.039 25/06/16,15:48:27,18,08,1, 11.9,1,1, 24.578, 10628.124, 435.717, 52975.945 25/06/16,15:48:27,19,08,1, 11.9,1,1, 24.578, 10628.117, 435.684, 52976.017 25/06/16,15:48:28,00,08,1, 11.9,1,1, 24.579, 10628.114, 435.684, 52976.017 25/06/16,15:48:28,01,08,1, 11.9,1,1, 24.579, 10628.138, 435.677, 52975.994 25/06/16,15:48:28,02,08,1, 11.9,1,1, 24.579, 10628.132, 435.697, 52975.984 25/06/16,15:48:28,03,08,1, 11.9,1,1, 24.579, 10628.135, 435.713, 52975.986 25/06/16,15:48:28,04,08,1, 11.9,1,1, 24.579, 10628.129, 435.666, 52975.947 25/06/16,15:48:28,05,08,1, 11.9,1,1, 24.579, 10628.149, 435.689, 52976.026 25/06/16,15:48:28,06,08,1, 11.9,1,1, 24.579, 10628.138, 435.682, 52975.977 25/06/16,15:48:28,07,08,1, 11.9,1,1, 24.579, 10628.149, 435.680, 52976.025 25/06/16,15:48:28,08,08,1, 11.9,1,1, 24.579, 10628.151, 435.701, 52976.033 25/06/16,15:48:28,09,08,1, 11.9,1,1, 24.579, 10628.147, 435.658, 52976.034 25/06/16,15:48:28,10,08,1, 11.9,1,1, 24.579, 10628.146, 435.672, 52976.014 25/06/16,15:48:28,11,08,1, 11.9,1,1, 24.579, 10628.145, 435.665, 52976.020 25/06/16,15:48:28,12,08,1, 11.9,1,1, 24.579, 10628.154, 435.650, 52975.945 25/06/16,15:48:28,13,08,1, 11.9,1,1, 24.579, 10628.129, 435.659, 52975.976 25/06/16,15:48:28,14,08,1, 11.9,1,1, 24.579, 10628.152, 435.655, 52975.900 25/06/16,15:48:28,15,08,1, 11.9,1,1, 24.579, 10628.137, 435.649, 52975.994 25/06/16,15:48:28,16,08,1, 11.9,1,1, 24.579, 10628.145, 435.664, 52975.955 25/06/16,15:48:28,17,08,1, 11.9,1,1, 24.579, 10628.165, 435.641, 52976.000 25/06/16,15:48:28,18,08,1, 11.9,1,1, 24.579, 10628.153, 435.660, 52975.895 25/06/16,15:48:28,19,08,1, 11.9,1,1, 24.579, 10628.160, 435.655, 52975.923 25/06/16,15:48:29,00,08,1, 11.9,1,1, 24.577, 10628.155, 435.655, 52975.923 25/06/16,15:48:29,01,08,1, 11.9,1,1, 24.577, 10628.134, 435.641, 52975.919 25/06/16,15:48:29,02,08,1, 11.9,1,1, 24.577, 10628.152, 435.642, 52975.956 25/06/16,15:48:29,03,08,1, 11.9,1,1, 24.577, 10628.162, 435.624, 52975.975 25/06/16,15:48:29,04,08,1, 11.9,1,1, 24.577, 10628.131, 435.630, 52975.953 25/06/16,15:48:29,05,08,1, 11.9,1,1, 24.577, 10628.163, 435.649, 52975.929 25/06/16,15:48:29,06,08,1, 11.9,1,1, 24.577, 10628.153, 435.629, 52975.936 25/06/16,15:48:29,07,08,1, 11.9,1,1, 24.577, 10628.149, 435.665, 52975.985 25/06/16,15:48:29,08,08,1, 11.9,1,1, 24.577, 10628.173, 435.656, 52975.937 25/06/16,15:48:29,09,08,1, 11.9,1,1, 24.577, 10628.164, 435.649, 52975.993 25/06/16,15:48:29,10,08,1, 11.9,1,1, 24.577, 10628.167, 435.633, 52976.016 25/06/16,15:48:29,11,08,1, 11.9,1,1, 24.577, 10628.159, 435.640, 52976.000 25/06/16,15:48:29,12,08,1, 11.9,1,1, 24.577, 10628.151, 435.630, 52975.999 25/06/16,15:48:29,13,08,1, 11.9,1,1, 24.577, 10628.166, 435.617, 52975.949 25/06/16,15:48:29,14,08,1, 11.9,1,1, 24.577, 10628.161, 435.631, 52975.988 25/06/16,15:48:29,15,08,1, 11.9,1,1, 24.577, 10628.161, 435.605, 52975.926 25/06/16,15:48:29,16,08,1, 11.9,1,1, 24.577, 10628.160, 435.610, 52975.940 25/06/16,15:48:29,17,08,1, 11.9,1,1, 24.577, 10628.151, 435.607, 52976.002 25/06/16,15:48:29,18,08,1, 11.9,1,1, 24.577, 10628.159, 435.632, 52975.953 25/06/16,15:48:29,19,08,1, 11.9,1,1, 24.577, 10628.163, 435.621, 52975.902 25/06/16,15:48:30,00,08,1, 12.0,1,1, 24.576, 10628.155, 435.621, 52975.902 25/06/16,15:48:30,01,08,1, 12.0,1,1, 24.576, 10628.159, 435.593, 52975.975 25/06/16,15:48:30,02,08,1, 12.0,1,1, 24.576, 10628.166, 435.595, 52975.938 25/06/16,15:48:30,03,08,1, 12.0,1,1, 24.576, 10628.158, 435.617, 52975.905 25/06/16,15:48:30,04,08,1, 12.0,1,1, 24.576, 10628.150, 435.604, 52975.995 25/06/16,15:48:30,05,08,1, 12.0,1,1, 24.576, 10628.169, 435.585, 52975.918 25/06/16,15:48:30,06,08,1, 12.0,1,1, 24.576, 10628.146, 435.597, 52975.954 25/06/16,15:48:30,07,08,1, 12.0,1,1, 24.576, 10628.166, 435.586, 52975.930 25/06/16,15:48:30,08,08,1, 12.0,1,1, 24.576, 10628.182, 435.561, 52975.921 25/06/16,15:48:30,09,08,1, 12.0,1,1, 24.576, 10628.149, 435.586, 52975.958 25/06/16,15:48:30,10,08,1, 12.0,1,1, 24.576, 10628.167, 435.576, 52975.932 25/06/16,15:48:30,11,08,1, 12.0,1,1, 24.576, 10628.170, 435.580, 52975.943 25/06/16,15:48:30,12,08,1, 12.0,1,1, 24.576, 10628.180, 435.570, 52975.932 25/06/16,15:48:30,13,08,1, 12.0,1,1, 24.576, 10628.167, 435.574, 52975.900 25/06/16,15:48:30,14,08,1, 12.0,1,1, 24.576, 10628.168, 435.564, 52975.872 25/06/16,15:48:30,15,08,1, 12.0,1,1, 24.576, 10628.157, 435.532, 52976.001 25/06/16,15:48:30,16,08,1, 12.0,1,1, 24.576, 10628.173, 435.563, 52975.972 25/06/16,15:48:30,17,08,1, 12.0,1,1, 24.576, 10628.176, 435.536, 52975.913 25/06/16,15:48:30,18,08,1, 12.0,1,1, 24.576, 10628.147, 435.548, 52975.986 25/06/16,15:48:30,19,08,1, 12.0,1,1, 24.576, 10628.169, 435.575, 52975.927 25/06/16,15:48:31,00,08,1, 11.9,1,1, 24.575, 10628.164, 435.575, 52975.927 25/06/16,15:48:31,01,08,1, 11.9,1,1, 24.575, 10628.167, 435.540, 52975.892 25/06/16,15:48:31,02,08,1, 11.9,1,1, 24.575, 10628.175, 435.540, 52975.893 25/06/16,15:48:31,03,08,1, 11.9,1,1, 24.575, 10628.170, 435.523, 52975.850 25/06/16,15:48:31,04,08,1, 11.9,1,1, 24.575, 10628.185, 435.530, 52975.864 25/06/16,15:48:31,05,08,1, 11.9,1,1, 24.575, 10628.185, 435.512, 52975.839 25/06/16,15:48:31,06,08,1, 11.9,1,1, 24.575, 10628.177, 435.496, 52975.882 25/06/16,15:48:31,07,08,1, 11.9,1,1, 24.575, 10628.201, 435.513, 52975.865 25/06/16,15:48:31,08,08,1, 11.9,1,1, 24.575, 10628.174, 435.526, 52975.912 25/06/16,15:48:31,09,08,1, 11.9,1,1, 24.575, 10628.193, 435.545, 52975.882 25/06/16,15:48:31,10,08,1, 11.9,1,1, 24.575, 10628.182, 435.527, 52975.916 25/06/16,15:48:31,11,08,1, 11.9,1,1, 24.575, 10628.181, 435.504, 52975.863 25/06/16,15:48:31,12,08,1, 11.9,1,1, 24.575, 10628.184, 435.529, 52975.898 25/06/16,15:48:31,13,08,1, 11.9,1,1, 24.575, 10628.203, 435.507, 52975.911 25/06/16,15:48:31,14,08,1, 11.9,1,1, 24.575, 10628.199, 435.503, 52975.818 25/06/16,15:48:31,15,08,1, 11.9,1,1, 24.575, 10628.208, 435.505, 52975.879 25/06/16,15:48:31,16,08,1, 11.9,1,1, 24.575, 10628.202, 435.508, 52975.949 25/06/16,15:48:31,17,08,1, 11.9,1,1, 24.575, 10628.206, 435.531, 52975.924 25/06/16,15:48:31,18,08,1, 11.9,1,1, 24.575, 10628.210, 435.507, 52975.965 25/06/16,15:48:31,19,08,1, 11.9,1,1, 24.575, 10628.180, 435.511, 52975.910 25/06/16,15:48:32,00,08,1, 11.9,1,1, 24.580, 10628.172, 435.511, 52975.910 25/06/16,15:48:32,01,08,1, 11.9,1,1, 24.580, 10628.202, 435.487, 52975.870 25/06/16,15:48:32,02,08,1, 11.9,1,1, 24.580, 10628.199, 435.467, 52975.930 25/06/16,15:48:32,03,08,1, 11.9,1,1, 24.580, 10628.197, 435.484, 52975.902 25/06/16,15:48:32,04,08,1, 11.9,1,1, 24.580, 10628.215, 435.493, 52975.908 25/06/16,15:48:32,05,08,1, 11.9,1,1, 24.580, 10628.211, 435.503, 52975.927 25/06/16,15:48:32,06,08,1, 11.9,1,1, 24.580, 10628.201, 435.475, 52975.808 25/06/16,15:48:32,07,08,1, 11.9,1,1, 24.580, 10628.202, 435.470, 52975.814 25/06/16,15:48:32,08,08,1, 11.9,1,1, 24.580, 10628.198, 435.491, 52975.892 25/06/16,15:48:32,09,08,1, 11.9,1,1, 24.580, 10628.176, 435.477, 52975.872 25/06/16,15:48:32,10,08,1, 11.9,1,1, 24.580, 10628.187, 435.453, 52975.859 25/06/16,15:48:32,11,08,1, 11.9,1,1, 24.580, 10628.177, 435.460, 52975.874 25/06/16,15:48:32,12,08,1, 11.9,1,1, 24.580, 10628.185, 435.435, 52975.827 25/06/16,15:48:32,13,08,1, 11.9,1,1, 24.580, 10628.183, 435.438, 52975.815 25/06/16,15:48:32,14,08,1, 11.9,1,1, 24.580, 10628.235, 435.446, 52975.823 25/06/16,15:48:32,15,08,1, 11.9,1,1, 24.580, 10628.228, 435.434, 52975.846 25/06/16,15:48:32,16,08,1, 11.9,1,1, 24.580, 10628.213, 435.432, 52975.891 25/06/16,15:48:32,17,08,1, 11.9,1,1, 24.580, 10628.205, 435.445, 52975.817 25/06/16,15:48:32,18,08,1, 11.9,1,1, 24.580, 10628.178, 435.431, 52975.843 25/06/16,15:48:32,19,08,1, 11.9,1,1, 24.580, 10628.237, 435.435, 52975.770 25/06/16,15:48:33,00,08,1, 11.9,1,1, 24.583, 10628.231, 435.435, 52975.770 25/06/16,15:48:33,01,08,1, 11.9,1,1, 24.583, 10628.184, 435.421, 52975.804 25/06/16,15:48:33,02,08,1, 11.9,1,1, 24.583, 10628.211, 435.446, 52975.855 25/06/16,15:48:33,03,08,1, 11.9,1,1, 24.583, 10628.190, 435.427, 52975.896 25/06/16,15:48:33,04,08,1, 11.9,1,1, 24.583, 10628.208, 435.426, 52975.850 25/06/16,15:48:33,05,08,1, 11.9,1,1, 24.583, 10628.225, 435.427, 52975.794 25/06/16,15:48:33,06,08,1, 11.9,1,1, 24.583, 10628.220, 435.400, 52975.874 25/06/16,15:48:33,07,08,1, 11.9,1,1, 24.583, 10628.228, 435.435, 52975.833 25/06/16,15:48:33,08,08,1, 11.9,1,1, 24.583, 10628.207, 435.411, 52975.875 25/06/16,15:48:33,09,08,1, 11.9,1,1, 24.583, 10628.222, 435.407, 52975.824 25/06/16,15:48:33,10,08,1, 11.9,1,1, 24.583, 10628.212, 435.412, 52975.855 25/06/16,15:48:33,11,08,1, 11.9,1,1, 24.583, 10628.237, 435.447, 52975.831 25/06/16,15:48:33,12,08,1, 11.9,1,1, 24.583, 10628.204, 435.411, 52975.857 25/06/16,15:48:33,13,08,1, 11.9,1,1, 24.583, 10628.211, 435.406, 52975.765 25/06/16,15:48:33,14,08,1, 11.9,1,1, 24.583, 10628.227, 435.376, 52975.756 25/06/16,15:48:33,15,08,1, 11.9,1,1, 24.583, 10628.221, 435.412, 52975.876 25/06/16,15:48:33,16,08,1, 11.9,1,1, 24.583, 10628.225, 435.403, 52975.782 25/06/16,15:48:33,17,08,1, 11.9,1,1, 24.583, 10628.215, 435.383, 52975.771 25/06/16,15:48:33,18,08,1, 11.9,1,1, 24.583, 10628.203, 435.387, 52975.835 25/06/16,15:48:33,19,08,1, 11.9,1,1, 24.583, 10628.222, 435.374, 52975.758 25/06/16,15:48:34,00,08,1, 11.9,1,1, 24.577, 10628.214, 435.374, 52975.758 25/06/16,15:48:34,01,08,1, 11.9,1,1, 24.577, 10628.253, 435.370, 52975.870 25/06/16,15:48:34,02,08,1, 11.9,1,1, 24.577, 10628.195, 435.380, 52975.773 25/06/16,15:48:34,03,08,1, 11.9,1,1, 24.577, 10628.249, 435.376, 52975.856 25/06/16,15:48:34,04,08,1, 11.9,1,1, 24.577, 10628.219, 435.384, 52975.812 25/06/16,15:48:34,05,08,1, 11.9,1,1, 24.577, 10628.233, 435.375, 52975.783 25/06/16,15:48:34,06,08,1, 11.9,1,1, 24.577, 10628.235, 435.370, 52975.770 25/06/16,15:48:34,07,08,1, 11.9,1,1, 24.577, 10628.238, 435.372, 52975.860 25/06/16,15:48:34,08,08,1, 11.9,1,1, 24.577, 10628.259, 435.386, 52975.831 25/06/16,15:48:34,09,08,1, 11.9,1,1, 24.577, 10628.220, 435.377, 52975.754 25/06/16,15:48:34,10,08,1, 11.9,1,1, 24.577, 10628.252, 435.385, 52975.780 25/06/16,15:48:34,11,08,1, 11.9,1,1, 24.577, 10628.223, 435.347, 52975.773 25/06/16,15:48:34,12,08,1, 11.9,1,1, 24.577, 10628.259, 435.357, 52975.731 25/06/16,15:48:34,13,08,1, 11.9,1,1, 24.577, 10628.246, 435.343, 52975.795 25/06/16,15:48:34,14,08,1, 11.9,1,1, 24.577, 10628.251, 435.345, 52975.779 25/06/16,15:48:34,15,08,1, 11.9,1,1, 24.577, 10628.217, 435.332, 52975.729 25/06/16,15:48:34,16,08,1, 11.9,1,1, 24.577, 10628.255, 435.343, 52975.772 25/06/16,15:48:34,17,08,1, 11.9,1,1, 24.577, 10628.264, 435.360, 52975.762 25/06/16,15:48:34,18,08,1, 11.9,1,1, 24.577, 10628.243, 435.343, 52975.762 25/06/16,15:48:34,19,08,1, 11.9,1,1, 24.577, 10628.250, 435.379, 52975.838 25/06/16,15:48:35,00,08,1, 11.9,1,1, 24.582, 10628.247, 435.379, 52975.838 25/06/16,15:48:35,01,08,1, 11.9,1,1, 24.582, 10628.241, 435.336, 52975.724 25/06/16,15:48:35,02,08,1, 11.9,1,1, 24.582, 10628.239, 435.325, 52975.712 25/06/16,15:48:35,03,08,1, 11.9,1,1, 24.582, 10628.238, 435.325, 52975.736 25/06/16,15:48:35,04,08,1, 11.9,1,1, 24.582, 10628.234, 435.312, 52975.768 25/06/16,15:48:35,05,08,1, 11.9,1,1, 24.582, 10628.249, 435.340, 52975.787 25/06/16,15:48:35,06,08,1, 11.9,1,1, 24.582, 10628.229, 435.347, 52975.777 25/06/16,15:48:35,07,08,1, 11.9,1,1, 24.582, 10628.257, 435.328, 52975.863 25/06/16,15:48:35,08,08,1, 11.9,1,1, 24.582, 10628.235, 435.328, 52975.789 25/06/16,15:48:35,09,08,1, 11.9,1,1, 24.582, 10628.264, 435.331, 52975.783 25/06/16,15:48:35,10,08,1, 11.9,1,1, 24.582, 10628.229, 435.324, 52975.773 25/06/16,15:48:35,11,08,1, 11.9,1,1, 24.582, 10628.257, 435.322, 52975.785 25/06/16,15:48:35,12,08,1, 11.9,1,1, 24.582, 10628.283, 435.320, 52975.743 25/06/16,15:48:35,13,08,1, 11.9,1,1, 24.582, 10628.252, 435.323, 52975.743 25/06/16,15:48:35,14,08,1, 11.9,1,1, 24.582, 10628.242, 435.315, 52975.812 25/06/16,15:48:35,15,08,1, 11.9,1,1, 24.582, 10628.240, 435.316, 52975.733 25/06/16,15:48:35,16,08,1, 11.9,1,1, 24.582, 10628.254, 435.304, 52975.789 25/06/16,15:48:35,17,08,1, 11.9,1,1, 24.582, 10628.251, 435.291, 52975.791 25/06/16,15:48:35,18,08,1, 11.9,1,1, 24.582, 10628.244, 435.298, 52975.805 25/06/16,15:48:35,19,08,1, 11.9,1,1, 24.582, 10628.246, 435.288, 52975.782 25/06/16,15:48:36,00,08,1, 11.9,1,1, 24.581, 10628.239, 435.288, 52975.782 25/06/16,15:48:36,01,08,1, 11.9,1,1, 24.581, 10628.265, 435.279, 52975.785 25/06/16,15:48:36,02,08,1, 11.9,1,1, 24.581, 10628.248, 435.262, 52975.792 25/06/16,15:48:36,03,08,1, 11.9,1,1, 24.581, 10628.218, 435.258, 52975.754 25/06/16,15:48:36,04,08,1, 11.9,1,1, 24.581, 10628.254, 435.293, 52975.795 25/06/16,15:48:36,05,08,1, 11.9,1,1, 24.581, 10628.256, 435.262, 52975.724 25/06/16,15:48:36,06,08,1, 11.9,1,1, 24.581, 10628.242, 435.290, 52975.803 25/06/16,15:48:36,07,08,1, 11.9,1,1, 24.581, 10628.247, 435.271, 52975.817 25/06/16,15:48:36,08,08,1, 11.9,1,1, 24.581, 10628.273, 435.252, 52975.729 25/06/16,15:48:36,09,08,1, 11.9,1,1, 24.581, 10628.244, 435.281, 52975.775 25/06/16,15:48:36,10,08,1, 11.9,1,1, 24.581, 10628.271, 435.272, 52975.785 25/06/16,15:48:36,11,08,1, 11.9,1,1, 24.581, 10628.277, 435.264, 52975.757 25/06/16,15:48:36,12,08,1, 11.9,1,1, 24.581, 10628.249, 435.255, 52975.778 25/06/16,15:48:36,13,08,1, 11.9,1,1, 24.581, 10628.263, 435.270, 52975.805 25/06/16,15:48:36,14,08,1, 11.9,1,1, 24.581, 10628.261, 435.271, 52975.748 25/06/16,15:48:36,15,08,1, 11.9,1,1, 24.581, 10628.270, 435.280, 52975.741 25/06/16,15:48:36,16,08,1, 11.9,1,1, 24.581, 10628.247, 435.260, 52975.709 25/06/16,15:48:36,17,08,1, 11.9,1,1, 24.581, 10628.292, 435.271, 52975.698 25/06/16,15:48:36,18,08,1, 11.9,1,1, 24.581, 10628.259, 435.266, 52975.712 25/06/16,15:48:36,19,08,1, 11.9,1,1, 24.581, 10628.256, 435.291, 52975.700 25/06/16,15:48:37,00,07,1, 11.9,1,1, 24.581, 10628.247, 435.291, 52975.700 25/06/16,15:48:37,01,07,1, 11.9,1,1, 24.581, 10628.282, 435.253, 52975.665 25/06/16,15:48:37,02,07,1, 11.9,1,1, 24.581, 10628.261, 435.251, 52975.736 25/06/16,15:48:37,03,07,1, 11.9,1,1, 24.581, 10628.271, 435.275, 52975.723 25/06/16,15:48:37,04,07,1, 11.9,1,1, 24.581, 10628.257, 435.272, 52975.704 25/06/16,15:48:37,05,07,1, 11.9,1,1, 24.581, 10628.244, 435.251, 52975.654 25/06/16,15:48:37,06,07,1, 11.9,1,1, 24.581, 10628.252, 435.260, 52975.734 25/06/16,15:48:37,07,07,1, 11.9,1,1, 24.581, 10628.244, 435.240, 52975.684 25/06/16,15:48:37,08,07,1, 11.9,1,1, 24.581, 10628.272, 435.262, 52975.734 25/06/16,15:48:37,09,07,1, 11.9,1,1, 24.581, 10628.286, 435.254, 52975.717 25/06/16,15:48:37,10,07,1, 11.9,1,1, 24.581, 10628.251, 435.250, 52975.770 25/06/16,15:48:37,11,07,1, 11.9,1,1, 24.581, 10628.275, 435.215, 52975.755 25/06/16,15:48:37,12,07,1, 11.9,1,1, 24.581, 10628.288, 435.266, 52975.730 25/06/16,15:48:37,13,07,1, 11.9,1,1, 24.581, 10628.317, 435.250, 52975.721 25/06/16,15:48:37,14,07,1, 11.9,1,1, 24.581, 10628.260, 435.228, 52975.711 25/06/16,15:48:37,15,07,1, 11.9,1,1, 24.581, 10628.282, 435.240, 52975.764 25/06/16,15:48:37,16,07,1, 11.9,1,1, 24.581, 10628.288, 435.233, 52975.721 25/06/16,15:48:37,17,07,1, 11.9,1,1, 24.581, 10628.288, 435.254, 52975.642 25/06/16,15:48:37,18,07,1, 11.9,1,1, 24.581, 10628.280, 435.242, 52975.679 25/06/16,15:48:37,19,07,1, 11.9,1,1, 24.581, 10628.262, 435.210, 52975.664 25/06/16,15:48:38,00,07,1, 11.9,1,1, 24.580, 10628.256, 435.210, 52975.664 25/06/16,15:48:38,01,07,1, 11.9,1,1, 24.580, 10628.268, 435.236, 52975.745 25/06/16,15:48:38,02,07,1, 11.9,1,1, 24.580, 10628.287, 435.227, 52975.711 25/06/16,15:48:38,03,07,1, 11.9,1,1, 24.580, 10628.294, 435.251, 52975.647 25/06/16,15:48:38,04,07,1, 11.9,1,1, 24.580, 10628.289, 435.238, 52975.705 25/06/16,15:48:38,05,07,1, 11.9,1,1, 24.580, 10628.302, 435.236, 52975.650 25/06/16,15:48:38,06,07,1, 11.9,1,1, 24.580, 10628.283, 435.213, 52975.737 25/06/16,15:48:38,07,07,1, 11.9,1,1, 24.580, 10628.306, 435.242, 52975.712 25/06/16,15:48:38,08,07,1, 11.9,1,1, 24.580, 10628.305, 435.231, 52975.681 25/06/16,15:48:38,09,07,1, 11.9,1,1, 24.580, 10628.286, 435.233, 52975.679 25/06/16,15:48:38,10,07,1, 11.9,1,1, 24.580, 10628.277, 435.200, 52975.596 25/06/16,15:48:38,11,07,1, 11.9,1,1, 24.580, 10628.293, 435.218, 52975.704 25/06/16,15:48:38,12,07,1, 11.9,1,1, 24.580, 10628.260, 435.232, 52975.678 25/06/16,15:48:38,13,07,1, 11.9,1,1, 24.580, 10628.276, 435.218, 52975.643 25/06/16,15:48:38,14,07,1, 11.9,1,1, 24.580, 10628.279, 435.185, 52975.662 25/06/16,15:48:38,15,07,1, 11.9,1,1, 24.580, 10628.284, 435.183, 52975.653 25/06/16,15:48:38,16,07,1, 11.9,1,1, 24.580, 10628.275, 435.200, 52975.618 25/06/16,15:48:38,17,07,1, 11.9,1,1, 24.580, 10628.268, 435.178, 52975.676 25/06/16,15:48:38,18,07,1, 11.9,1,1, 24.580, 10628.287, 435.201, 52975.666 25/06/16,15:48:38,19,07,1, 11.9,1,1, 24.580, 10628.284, 435.184, 52975.647 25/06/16,15:48:39,00,07,1, 12.0,1,1, 24.579, 10628.281, 435.184, 52975.647 25/06/16,15:48:39,01,07,1, 12.0,1,1, 24.579, 10628.269, 435.161, 52975.658 25/06/16,15:48:39,02,07,1, 12.0,1,1, 24.579, 10628.302, 435.173, 52975.656 25/06/16,15:48:39,03,07,1, 12.0,1,1, 24.579, 10628.305, 435.155, 52975.641 25/06/16,15:48:39,04,07,1, 12.0,1,1, 24.579, 10628.270, 435.156, 52975.730 25/06/16,15:48:39,05,07,1, 12.0,1,1, 24.579, 10628.309, 435.140, 52975.722 25/06/16,15:48:39,06,07,1, 12.0,1,1, 24.579, 10628.278, 435.143, 52975.711 25/06/16,15:48:39,07,07,1, 12.0,1,1, 24.579, 10628.294, 435.184, 52975.633 25/06/16,15:48:39,08,07,1, 12.0,1,1, 24.579, 10628.301, 435.182, 52975.663 25/06/16,15:48:39,09,07,1, 12.0,1,1, 24.579, 10628.312, 435.154, 52975.658 25/06/16,15:48:39,10,07,1, 12.0,1,1, 24.579, 10628.281, 435.159, 52975.653 25/06/16,15:48:39,11,07,1, 12.0,1,1, 24.579, 10628.307, 435.164, 52975.615 25/06/16,15:48:39,12,07,1, 12.0,1,1, 24.579, 10628.306, 435.175, 52975.628 25/06/16,15:48:39,13,07,1, 12.0,1,1, 24.579, 10628.291, 435.173, 52975.703 25/06/16,15:48:39,14,07,1, 12.0,1,1, 24.579, 10628.307, 435.192, 52975.625 25/06/16,15:48:39,15,07,1, 12.0,1,1, 24.579, 10628.285, 435.156, 52975.661 25/06/16,15:48:39,16,07,1, 12.0,1,1, 24.579, 10628.316, 435.150, 52975.664 25/06/16,15:48:39,17,07,1, 12.0,1,1, 24.579, 10628.302, 435.162, 52975.574 25/06/16,15:48:39,18,07,1, 12.0,1,1, 24.579, 10628.319, 435.150, 52975.647 25/06/16,15:48:39,19,07,1, 12.0,1,1, 24.579, 10628.316, 435.163, 52975.618 25/06/16,15:48:40,00,08,1, 11.9,1,1, 24.589, 10628.314, 435.163, 52975.618 25/06/16,15:48:40,01,08,1, 11.9,1,1, 24.589, 10628.289, 435.152, 52975.561 25/06/16,15:48:40,02,08,1, 11.9,1,1, 24.589, 10628.318, 435.129, 52975.643 25/06/16,15:48:40,03,08,1, 11.9,1,1, 24.589, 10628.319, 435.157, 52975.664 25/06/16,15:48:40,04,08,1, 11.9,1,1, 24.589, 10628.306, 435.154, 52975.659 25/06/16,15:48:40,05,08,1, 11.9,1,1, 24.589, 10628.319, 435.137, 52975.566 25/06/16,15:48:40,06,08,1, 11.9,1,1, 24.589, 10628.313, 435.128, 52975.605 25/06/16,15:48:40,07,08,1, 11.9,1,1, 24.589, 10628.306, 435.136, 52975.594 25/06/16,15:48:40,08,08,1, 11.9,1,1, 24.589, 10628.318, 435.137, 52975.612 25/06/16,15:48:40,09,08,1, 11.9,1,1, 24.589, 10628.340, 435.147, 52975.643 25/06/16,15:48:40,10,08,1, 11.9,1,1, 24.589, 10628.306, 435.140, 52975.680 25/06/16,15:48:40,11,08,1, 11.9,1,1, 24.589, 10628.306, 435.139, 52975.581 25/06/16,15:48:40,12,08,1, 11.9,1,1, 24.589, 10628.295, 435.109, 52975.603 25/06/16,15:48:40,13,08,1, 11.9,1,1, 24.589, 10628.294, 435.162, 52975.601 25/06/16,15:48:40,14,08,1, 11.9,1,1, 24.589, 10628.320, 435.160, 52975.613 25/06/16,15:48:40,15,08,1, 11.9,1,1, 24.589, 10628.299, 435.123, 52975.601 25/06/16,15:48:40,16,08,1, 11.9,1,1, 24.589, 10628.308, 435.146, 52975.536 25/06/16,15:48:40,17,08,1, 11.9,1,1, 24.589, 10628.304, 435.115, 52975.584 25/06/16,15:48:40,18,08,1, 11.9,1,1, 24.589, 10628.322, 435.136, 52975.591 25/06/16,15:48:40,19,08,1, 11.9,1,1, 24.589, 10628.321, 435.156, 52975.607 25/06/16,15:48:41,00,08,1, 11.9,1,1, 24.581, 10628.314, 435.156, 52975.607 25/06/16,15:48:41,01,08,1, 11.9,1,1, 24.581, 10628.289, 435.116, 52975.665 25/06/16,15:48:41,02,08,1, 11.9,1,1, 24.581, 10628.328, 435.107, 52975.531 25/06/16,15:48:41,03,08,1, 11.9,1,1, 24.581, 10628.312, 435.136, 52975.610 25/06/16,15:48:41,04,08,1, 11.9,1,1, 24.581, 10628.316, 435.123, 52975.575 25/06/16,15:48:41,05,08,1, 11.9,1,1, 24.581, 10628.346, 435.128, 52975.649 25/06/16,15:48:41,06,08,1, 11.9,1,1, 24.581, 10628.323, 435.100, 52975.558 25/06/16,15:48:41,07,08,1, 11.9,1,1, 24.581, 10628.345, 435.114, 52975.592 25/06/16,15:48:41,08,08,1, 11.9,1,1, 24.581, 10628.324, 435.102, 52975.530 25/06/16,15:48:41,09,08,1, 11.9,1,1, 24.581, 10628.329, 435.136, 52975.592 25/06/16,15:48:41,10,08,1, 11.9,1,1, 24.581, 10628.327, 435.121, 52975.510 25/06/16,15:48:41,11,08,1, 11.9,1,1, 24.581, 10628.330, 435.123, 52975.654 25/06/16,15:48:41,12,08,1, 11.9,1,1, 24.581, 10628.335, 435.099, 52975.590 25/06/16,15:48:41,13,08,1, 11.9,1,1, 24.581, 10628.352, 435.108, 52975.626 25/06/16,15:48:41,14,08,1, 11.9,1,1, 24.581, 10628.340, 435.098, 52975.605 25/06/16,15:48:41,15,08,1, 11.9,1,1, 24.581, 10628.349, 435.130, 52975.577 25/06/16,15:48:41,16,08,1, 11.9,1,1, 24.581, 10628.351, 435.092, 52975.625 25/06/16,15:48:41,17,08,1, 11.9,1,1, 24.581, 10628.366, 435.093, 52975.557 25/06/16,15:48:41,18,08,1, 11.9,1,1, 24.581, 10628.364, 435.110, 52975.558 25/06/16,15:48:41,19,08,1, 11.9,1,1, 24.581, 10628.343, 435.106, 52975.555 25/06/16,15:48:42,00,07,1, 11.9,1,1, 24.581, 10628.339, 435.106, 52975.555 25/06/16,15:48:42,01,07,1, 11.9,1,1, 24.581, 10628.335, 435.081, 52975.498 25/06/16,15:48:42,02,07,1, 11.9,1,1, 24.581, 10628.337, 435.081, 52975.559 25/06/16,15:48:42,03,07,1, 11.9,1,1, 24.581, 10628.344, 435.097, 52975.517 25/06/16,15:48:42,04,07,1, 11.9,1,1, 24.581, 10628.358, 435.094, 52975.462 25/06/16,15:48:42,05,07,1, 11.9,1,1, 24.581, 10628.354, 435.108, 52975.615 25/06/16,15:48:42,06,07,1, 11.9,1,1, 24.581, 10628.365, 435.094, 52975.548 25/06/16,15:48:42,07,07,1, 11.9,1,1, 24.581, 10628.357, 435.083, 52975.580 25/06/16,15:48:42,08,07,1, 11.9,1,1, 24.581, 10628.358, 435.084, 52975.508 25/06/16,15:48:42,09,07,1, 11.9,1,1, 24.581, 10628.341, 435.065, 52975.572 25/06/16,15:48:42,10,07,1, 11.9,1,1, 24.581, 10628.372, 435.096, 52975.519 25/06/16,15:48:42,11,07,1, 11.9,1,1, 24.581, 10628.389, 435.088, 52975.617 25/06/16,15:48:42,12,07,1, 11.9,1,1, 24.581, 10628.359, 435.082, 52975.565 25/06/16,15:48:42,13,07,1, 11.9,1,1, 24.581, 10628.382, 435.068, 52975.603 25/06/16,15:48:42,14,07,1, 11.9,1,1, 24.581, 10628.383, 435.065, 52975.566 25/06/16,15:48:42,15,07,1, 11.9,1,1, 24.581, 10628.388, 435.083, 52975.590 25/06/16,15:48:42,16,07,1, 11.9,1,1, 24.581, 10628.378, 435.088, 52975.575 25/06/16,15:48:42,17,07,1, 11.9,1,1, 24.581, 10628.383, 435.072, 52975.496 25/06/16,15:48:42,18,07,1, 11.9,1,1, 24.581, 10628.386, 435.076, 52975.519 25/06/16,15:48:42,19,07,1, 11.9,1,1, 24.581, 10628.389, 435.075, 52975.559 25/06/16,15:48:43,00,08,1, 12.0,1,1, 24.586, 10628.381, 435.075, 52975.559 25/06/16,15:48:43,01,08,1, 12.0,1,1, 24.586, 10628.381, 435.086, 52975.617 25/06/16,15:48:43,02,08,1, 12.0,1,1, 24.586, 10628.410, 435.082, 52975.572 25/06/16,15:48:43,03,08,1, 12.0,1,1, 24.586, 10628.401, 435.096, 52975.510 25/06/16,15:48:43,04,08,1, 12.0,1,1, 24.586, 10628.401, 435.054, 52975.480 25/06/16,15:48:43,05,08,1, 12.0,1,1, 24.586, 10628.409, 435.085, 52975.549 25/06/16,15:48:43,06,08,1, 12.0,1,1, 24.586, 10628.404, 435.066, 52975.468 25/06/16,15:48:43,07,08,1, 12.0,1,1, 24.586, 10628.409, 435.095, 52975.518 25/06/16,15:48:43,08,08,1, 12.0,1,1, 24.586, 10628.435, 435.088, 52975.470 25/06/16,15:48:43,09,08,1, 12.0,1,1, 24.586, 10628.419, 435.063, 52975.492 25/06/16,15:48:43,10,08,1, 12.0,1,1, 24.586, 10628.375, 435.067, 52975.457 25/06/16,15:48:43,11,08,1, 12.0,1,1, 24.586, 10628.378, 435.073, 52975.486 25/06/16,15:48:43,12,08,1, 12.0,1,1, 24.586, 10628.399, 435.081, 52975.496 25/06/16,15:48:43,13,08,1, 12.0,1,1, 24.586, 10628.409, 435.065, 52975.479 25/06/16,15:48:43,14,08,1, 12.0,1,1, 24.586, 10628.405, 435.083, 52975.506 25/06/16,15:48:43,15,08,1, 12.0,1,1, 24.586, 10628.429, 435.060, 52975.526 25/06/16,15:48:43,16,08,1, 12.0,1,1, 24.586, 10628.384, 435.068, 52975.462 25/06/16,15:48:43,17,08,1, 12.0,1,1, 24.586, 10628.397, 435.072, 52975.497 25/06/16,15:48:43,18,08,1, 12.0,1,1, 24.586, 10628.417, 435.064, 52975.459 25/06/16,15:48:43,19,08,1, 12.0,1,1, 24.586, 10628.399, 435.058, 52975.517 25/06/16,15:48:44,00,08,1, 11.9,1,1, 24.582, 10628.397, 435.058, 52975.517 25/06/16,15:48:44,01,08,1, 11.9,1,1, 24.582, 10628.405, 435.070, 52975.481 25/06/16,15:48:44,02,08,1, 11.9,1,1, 24.582, 10628.393, 435.077, 52975.490 25/06/16,15:48:44,03,08,1, 11.9,1,1, 24.582, 10628.408, 435.090, 52975.504 25/06/16,15:48:44,04,08,1, 11.9,1,1, 24.582, 10628.396, 435.062, 52975.450 25/06/16,15:48:44,05,08,1, 11.9,1,1, 24.582, 10628.408, 435.071, 52975.486 25/06/16,15:48:44,06,08,1, 11.9,1,1, 24.582, 10628.391, 435.070, 52975.510 25/06/16,15:48:44,07,08,1, 11.9,1,1, 24.582, 10628.393, 435.043, 52975.424 25/06/16,15:48:44,08,08,1, 11.9,1,1, 24.582, 10628.402, 435.048, 52975.502 25/06/16,15:48:44,09,08,1, 11.9,1,1, 24.582, 10628.413, 435.070, 52975.451 25/06/16,15:48:44,10,08,1, 11.9,1,1, 24.582, 10628.423, 435.050, 52975.448 25/06/16,15:48:44,11,08,1, 11.9,1,1, 24.582, 10628.422, 435.056, 52975.401 25/06/16,15:48:44,12,08,1, 11.9,1,1, 24.582, 10628.408, 435.060, 52975.484 25/06/16,15:48:44,13,08,1, 11.9,1,1, 24.582, 10628.411, 435.038, 52975.512 25/06/16,15:48:44,14,08,1, 11.9,1,1, 24.582, 10628.427, 435.055, 52975.442 25/06/16,15:48:44,15,08,1, 11.9,1,1, 24.582, 10628.411, 435.063, 52975.573 25/06/16,15:48:44,16,08,1, 11.9,1,1, 24.582, 10628.430, 435.059, 52975.475 25/06/16,15:48:44,17,08,1, 11.9,1,1, 24.582, 10628.443, 435.055, 52975.432 25/06/16,15:48:44,18,08,1, 11.9,1,1, 24.582, 10628.434, 435.059, 52975.512 25/06/16,15:48:44,19,08,1, 11.9,1,1, 24.582, 10628.445, 435.042, 52975.527 25/06/16,15:48:45,00,07,1, 11.9,1,1, 24.590, 10628.439, 435.042, 52975.527 25/06/16,15:48:45,01,07,1, 11.9,1,1, 24.590, 10628.431, 435.019, 52975.459 25/06/16,15:48:45,02,07,1, 11.9,1,1, 24.590, 10628.433, 435.040, 52975.448 25/06/16,15:48:45,03,07,1, 11.9,1,1, 24.590, 10628.449, 435.030, 52975.505 25/06/16,15:48:45,04,07,1, 11.9,1,1, 24.590, 10628.454, 435.031, 52975.457 25/06/16,15:48:45,05,07,1, 11.9,1,1, 24.590, 10628.434, 435.033, 52975.465 25/06/16,15:48:45,06,07,1, 11.9,1,1, 24.590, 10628.455, 435.048, 52975.399 25/06/16,15:48:45,07,07,1, 11.9,1,1, 24.590, 10628.431, 435.052, 52975.509 25/06/16,15:48:45,08,07,1, 11.9,1,1, 24.590, 10628.478, 435.064, 52975.529 25/06/16,15:48:45,09,07,1, 11.9,1,1, 24.590, 10628.472, 435.063, 52975.427 25/06/16,15:48:45,10,07,1, 11.9,1,1, 24.590, 10628.447, 435.035, 52975.459 25/06/16,15:48:45,11,07,1, 11.9,1,1, 24.590, 10628.458, 435.036, 52975.390 25/06/16,15:48:45,12,07,1, 11.9,1,1, 24.590, 10628.461, 435.039, 52975.363 25/06/16,15:48:45,13,07,1, 11.9,1,1, 24.590, 10628.453, 435.025, 52975.453 25/06/16,15:48:45,14,07,1, 11.9,1,1, 24.590, 10628.484, 435.051, 52975.477 25/06/16,15:48:45,15,07,1, 11.9,1,1, 24.590, 10628.470, 435.055, 52975.429 25/06/16,15:48:45,16,07,1, 11.9,1,1, 24.590, 10628.447, 435.033, 52975.425 25/06/16,15:48:45,17,07,1, 11.9,1,1, 24.590, 10628.465, 435.037, 52975.430 25/06/16,15:48:45,18,07,1, 11.9,1,1, 24.590, 10628.484, 435.032, 52975.393 25/06/16,15:48:45,19,07,1, 11.9,1,1, 24.590, 10628.448, 435.051, 52975.447 25/06/16,15:48:46,00,08,1, 11.9,1,1, 24.583, 10628.448, 435.051, 52975.447 25/06/16,15:48:46,01,08,1, 11.9,1,1, 24.583, 10628.476, 435.037, 52975.478 25/06/16,15:48:46,02,08,1, 11.9,1,1, 24.583, 10628.454, 435.049, 52975.452 25/06/16,15:48:46,03,08,1, 11.9,1,1, 24.583, 10628.471, 435.044, 52975.436 25/06/16,15:48:46,04,08,1, 11.9,1,1, 24.583, 10628.475, 435.021, 52975.399 25/06/16,15:48:46,05,08,1, 11.9,1,1, 24.583, 10628.438, 435.032, 52975.433 25/06/16,15:48:46,06,08,1, 11.9,1,1, 24.583, 10628.478, 435.054, 52975.415 25/06/16,15:48:46,07,08,1, 11.9,1,1, 24.583, 10628.469, 435.051, 52975.411 25/06/16,15:48:46,08,08,1, 11.9,1,1, 24.583, 10628.484, 435.016, 52975.446 25/06/16,15:48:46,09,08,1, 11.9,1,1, 24.583, 10628.464, 435.034, 52975.463 25/06/16,15:48:46,10,08,1, 11.9,1,1, 24.583, 10628.475, 435.007, 52975.418 25/06/16,15:48:46,11,08,1, 11.9,1,1, 24.583, 10628.493, 435.035, 52975.473 25/06/16,15:48:46,12,08,1, 11.9,1,1, 24.583, 10628.525, 435.019, 52975.462 25/06/16,15:48:46,13,08,1, 11.9,1,1, 24.583, 10628.500, 435.038, 52975.498 25/06/16,15:48:46,14,08,1, 11.9,1,1, 24.583, 10628.505, 435.037, 52975.416 25/06/16,15:48:46,15,08,1, 11.9,1,1, 24.583, 10628.483, 435.023, 52975.506 25/06/16,15:48:46,16,08,1, 11.9,1,1, 24.583, 10628.497, 435.013, 52975.436 25/06/16,15:48:46,17,08,1, 11.9,1,1, 24.583, 10628.487, 435.018, 52975.394 25/06/16,15:48:46,18,08,1, 11.9,1,1, 24.583, 10628.506, 435.032, 52975.475 25/06/16,15:48:46,19,08,1, 11.9,1,1, 24.583, 10628.494, 435.019, 52975.492 25/06/16,15:48:47,00,08,1, 12.0,1,1, 24.584, 10628.489, 435.019, 52975.492 25/06/16,15:48:47,01,08,1, 12.0,1,1, 24.584, 10628.520, 435.027, 52975.481 25/06/16,15:48:47,02,08,1, 12.0,1,1, 24.584, 10628.502, 435.017, 52975.458 25/06/16,15:48:47,03,08,1, 12.0,1,1, 24.584, 10628.494, 434.984, 52975.442 25/06/16,15:48:47,04,08,1, 12.0,1,1, 24.584, 10628.499, 435.000, 52975.429 25/06/16,15:48:47,05,08,1, 12.0,1,1, 24.584, 10628.500, 435.000, 52975.450 25/06/16,15:48:47,06,08,1, 12.0,1,1, 24.584, 10628.506, 435.007, 52975.499 25/06/16,15:48:47,07,08,1, 12.0,1,1, 24.584, 10628.508, 434.999, 52975.425 25/06/16,15:48:47,08,08,1, 12.0,1,1, 24.584, 10628.534, 435.014, 52975.450 25/06/16,15:48:47,09,08,1, 12.0,1,1, 24.584, 10628.516, 435.006, 52975.378 25/06/16,15:48:47,10,08,1, 12.0,1,1, 24.584, 10628.498, 434.981, 52975.413 25/06/16,15:48:47,11,08,1, 12.0,1,1, 24.584, 10628.524, 435.010, 52975.456 25/06/16,15:48:47,12,08,1, 12.0,1,1, 24.584, 10628.513, 434.998, 52975.336 25/06/16,15:48:47,13,08,1, 12.0,1,1, 24.584, 10628.512, 435.000, 52975.377 25/06/16,15:48:47,14,08,1, 12.0,1,1, 24.584, 10628.517, 434.977, 52975.468 25/06/16,15:48:47,15,08,1, 12.0,1,1, 24.584, 10628.511, 434.985, 52975.384 25/06/16,15:48:47,16,08,1, 12.0,1,1, 24.584, 10628.509, 434.982, 52975.402 25/06/16,15:48:47,17,08,1, 12.0,1,1, 24.584, 10628.505, 434.973, 52975.324 25/06/16,15:48:47,18,08,1, 12.0,1,1, 24.584, 10628.512, 434.974, 52975.380 25/06/16,15:48:47,19,08,1, 12.0,1,1, 24.584, 10628.503, 434.980, 52975.350 25/06/16,15:48:48,00,07,1, 11.8,1,1, 24.586, 10628.498, 434.980, 52975.350 25/06/16,15:48:48,01,07,1, 11.8,1,1, 24.586, 10628.507, 434.955, 52975.362 25/06/16,15:48:48,02,07,1, 11.8,1,1, 24.586, 10628.519, 434.966, 52975.286 25/06/16,15:48:48,03,07,1, 11.8,1,1, 24.586, 10628.531, 434.938, 52975.331 25/06/16,15:48:48,04,07,1, 11.8,1,1, 24.586, 10628.529, 434.972, 52975.301 25/06/16,15:48:48,05,07,1, 11.8,1,1, 24.586, 10628.533, 434.961, 52975.322 25/06/16,15:48:48,06,07,1, 11.8,1,1, 24.586, 10628.539, 434.970, 52975.341 25/06/16,15:48:48,07,07,1, 11.8,1,1, 24.586, 10628.532, 434.948, 52975.363 25/06/16,15:48:48,08,07,1, 11.8,1,1, 24.586, 10628.529, 434.943, 52975.420 25/06/16,15:48:48,09,07,1, 11.8,1,1, 24.586, 10628.548, 434.972, 52975.405 25/06/16,15:48:48,10,07,1, 11.8,1,1, 24.586, 10628.534, 434.958, 52975.355 25/06/16,15:48:48,11,07,1, 11.8,1,1, 24.586, 10628.521, 434.963, 52975.315 25/06/16,15:48:48,12,07,1, 11.8,1,1, 24.586, 10628.542, 434.974, 52975.327 25/06/16,15:48:48,13,07,1, 11.8,1,1, 24.586, 10628.536, 434.958, 52975.397 25/06/16,15:48:48,14,07,1, 11.8,1,1, 24.586, 10628.553, 434.971, 52975.367 25/06/16,15:48:48,15,07,1, 11.8,1,1, 24.586, 10628.554, 434.946, 52975.296 25/06/16,15:48:48,16,07,1, 11.8,1,1, 24.586, 10628.552, 434.955, 52975.341 25/06/16,15:48:48,17,07,1, 11.8,1,1, 24.586, 10628.526, 434.944, 52975.380 25/06/16,15:48:48,18,07,1, 11.8,1,1, 24.586, 10628.561, 434.943, 52975.371 25/06/16,15:48:48,19,07,1, 11.8,1,1, 24.586, 10628.548, 434.968, 52975.384 25/06/16,15:48:49,00,08,1, 12.0,1,1, 24.584, 10628.548, 434.968, 52975.384 25/06/16,15:48:49,01,08,1, 12.0,1,1, 24.584, 10628.533, 434.935, 52975.384 25/06/16,15:48:49,02,08,1, 12.0,1,1, 24.584, 10628.548, 434.924, 52975.389 25/06/16,15:48:49,03,08,1, 12.0,1,1, 24.584, 10628.562, 434.924, 52975.323 25/06/16,15:48:49,04,08,1, 12.0,1,1, 24.584, 10628.571, 434.909, 52975.321 25/06/16,15:48:49,05,08,1, 12.0,1,1, 24.584, 10628.552, 434.915, 52975.300 25/06/16,15:48:49,06,08,1, 12.0,1,1, 24.584, 10628.558, 434.928, 52975.343 25/06/16,15:48:49,07,08,1, 12.0,1,1, 24.584, 10628.567, 434.929, 52975.364 25/06/16,15:48:49,08,08,1, 12.0,1,1, 24.584, 10628.602, 434.903, 52975.278 25/06/16,15:48:49,09,08,1, 12.0,1,1, 24.584, 10628.571, 434.910, 52975.354 25/06/16,15:48:49,10,08,1, 12.0,1,1, 24.584, 10628.562, 434.913, 52975.342 25/06/16,15:48:49,11,08,1, 12.0,1,1, 24.584, 10628.595, 434.910, 52975.337 25/06/16,15:48:49,12,08,1, 12.0,1,1, 24.584, 10628.591, 434.896, 52975.362 25/06/16,15:48:49,13,08,1, 12.0,1,1, 24.584, 10628.596, 434.910, 52975.364 25/06/16,15:48:49,14,08,1, 12.0,1,1, 24.584, 10628.562, 434.907, 52975.344 25/06/16,15:48:49,15,08,1, 12.0,1,1, 24.584, 10628.587, 434.883, 52975.273 25/06/16,15:48:49,16,08,1, 12.0,1,1, 24.584, 10628.573, 434.884, 52975.334 25/06/16,15:48:49,17,08,1, 12.0,1,1, 24.584, 10628.580, 434.908, 52975.276 25/06/16,15:48:49,18,08,1, 12.0,1,1, 24.584, 10628.574, 434.886, 52975.276 25/06/16,15:48:49,19,08,1, 12.0,1,1, 24.584, 10628.582, 434.909, 52975.350 25/06/16,15:48:50,00,08,1, 11.8,1,1, 24.586, 10628.581, 434.909, 52975.350 25/06/16,15:48:50,01,08,1, 11.8,1,1, 24.586, 10628.591, 434.936, 52975.361 25/06/16,15:48:50,02,08,1, 11.8,1,1, 24.586, 10628.610, 434.881, 52975.311 25/06/16,15:48:50,03,08,1, 11.8,1,1, 24.586, 10628.605, 434.888, 52975.221 25/06/16,15:48:50,04,08,1, 11.8,1,1, 24.586, 10628.582, 434.889, 52975.291 25/06/16,15:48:50,05,08,1, 11.8,1,1, 24.586, 10628.577, 434.885, 52975.336 25/06/16,15:48:50,06,08,1, 11.8,1,1, 24.586, 10628.597, 434.897, 52975.346 25/06/16,15:48:50,07,08,1, 11.8,1,1, 24.586, 10628.612, 434.898, 52975.287 25/06/16,15:48:50,08,08,1, 11.8,1,1, 24.586, 10628.593, 434.904, 52975.349 25/06/16,15:48:50,09,08,1, 11.8,1,1, 24.586, 10628.591, 434.874, 52975.333 25/06/16,15:48:50,10,08,1, 11.8,1,1, 24.586, 10628.588, 434.863, 52975.313 25/06/16,15:48:50,11,08,1, 11.8,1,1, 24.586, 10628.576, 434.883, 52975.339 25/06/16,15:48:50,12,08,1, 11.8,1,1, 24.586, 10628.621, 434.898, 52975.325 25/06/16,15:48:50,13,08,1, 11.8,1,1, 24.586, 10628.615, 434.881, 52975.267 25/06/16,15:48:50,14,08,1, 11.8,1,1, 24.586, 10628.609, 434.872, 52975.241 25/06/16,15:48:50,15,08,1, 11.8,1,1, 24.586, 10628.603, 434.886, 52975.287 25/06/16,15:48:50,16,08,1, 11.8,1,1, 24.586, 10628.613, 434.872, 52975.321 25/06/16,15:48:50,17,08,1, 11.8,1,1, 24.586, 10628.634, 434.875, 52975.297 25/06/16,15:48:50,18,08,1, 11.8,1,1, 24.586, 10628.607, 434.866, 52975.238 25/06/16,15:48:50,19,08,1, 11.8,1,1, 24.586, 10628.637, 434.852, 52975.287 25/06/16,15:48:51,00,08,1, 11.9,1,1, 24.584, 10628.631, 434.852, 52975.287 25/06/16,15:48:51,01,08,1, 11.9,1,1, 24.584, 10628.634, 434.878, 52975.238 25/06/16,15:48:51,02,08,1, 11.9,1,1, 24.584, 10628.642, 434.862, 52975.312 25/06/16,15:48:51,03,08,1, 11.9,1,1, 24.584, 10628.614, 434.854, 52975.286 25/06/16,15:48:51,04,08,1, 11.9,1,1, 24.584, 10628.590, 434.863, 52975.321 25/06/16,15:48:51,05,08,1, 11.9,1,1, 24.584, 10628.608, 434.867, 52975.207 25/06/16,15:48:51,06,08,1, 11.9,1,1, 24.584, 10628.653, 434.857, 52975.286 25/06/16,15:48:51,07,08,1, 11.9,1,1, 24.584, 10628.620, 434.848, 52975.211 25/06/16,15:48:51,08,08,1, 11.9,1,1, 24.584, 10628.649, 434.839, 52975.304 25/06/16,15:48:51,09,08,1, 11.9,1,1, 24.584, 10628.636, 434.839, 52975.289 25/06/16,15:48:51,10,08,1, 11.9,1,1, 24.584, 10628.609, 434.826, 52975.209 25/06/16,15:48:51,11,08,1, 11.9,1,1, 24.584, 10628.645, 434.819, 52975.204 25/06/16,15:48:51,12,08,1, 11.9,1,1, 24.584, 10628.639, 434.826, 52975.260 25/06/16,15:48:51,13,08,1, 11.9,1,1, 24.584, 10628.639, 434.793, 52975.188 25/06/16,15:48:51,14,08,1, 11.9,1,1, 24.584, 10628.637, 434.816, 52975.252 25/06/16,15:48:51,15,08,1, 11.9,1,1, 24.584, 10628.644, 434.834, 52975.208 25/06/16,15:48:51,16,08,1, 11.9,1,1, 24.584, 10628.626, 434.831, 52975.195 25/06/16,15:48:51,17,08,1, 11.9,1,1, 24.584, 10628.643, 434.806, 52975.202 25/06/16,15:48:51,18,08,1, 11.9,1,1, 24.584, 10628.643, 434.825, 52975.201 25/06/16,15:48:51,19,08,1, 11.9,1,1, 24.584, 10628.648, 434.798, 52975.190 25/06/16,15:48:52,00,08,1, 11.9,1,1, 24.588, 10628.648, 434.798, 52975.190 25/06/16,15:48:52,01,08,1, 11.9,1,1, 24.588, 10628.638, 434.802, 52975.228 25/06/16,15:48:52,02,08,1, 11.9,1,1, 24.588, 10628.632, 434.811, 52975.252 25/06/16,15:48:52,03,08,1, 11.9,1,1, 24.588, 10628.641, 434.817, 52975.230 25/06/16,15:48:52,04,08,1, 11.9,1,1, 24.588, 10628.652, 434.823, 52975.262 25/06/16,15:48:52,05,08,1, 11.9,1,1, 24.588, 10628.647, 434.829, 52975.243 25/06/16,15:48:52,06,08,1, 11.9,1,1, 24.588, 10628.628, 434.804, 52975.241 25/06/16,15:48:52,07,08,1, 11.9,1,1, 24.588, 10628.628, 434.800, 52975.165 25/06/16,15:48:52,08,08,1, 11.9,1,1, 24.588, 10628.627, 434.810, 52975.204 25/06/16,15:48:52,09,08,1, 11.9,1,1, 24.588, 10628.663, 434.806, 52975.154 25/06/16,15:48:52,10,08,1, 11.9,1,1, 24.588, 10628.654, 434.790, 52975.212 25/06/16,15:48:52,11,08,1, 11.9,1,1, 24.588, 10628.623, 434.794, 52975.200 25/06/16,15:48:52,12,08,1, 11.9,1,1, 24.588, 10628.668, 434.797, 52975.252 25/06/16,15:48:52,13,08,1, 11.9,1,1, 24.588, 10628.661, 434.793, 52975.212 25/06/16,15:48:52,14,08,1, 11.9,1,1, 24.588, 10628.636, 434.796, 52975.195 25/06/16,15:48:52,15,08,1, 11.9,1,1, 24.588, 10628.672, 434.791, 52975.132 25/06/16,15:48:52,16,08,1, 11.9,1,1, 24.588, 10628.669, 434.763, 52975.173 25/06/16,15:48:52,17,08,1, 11.9,1,1, 24.588, 10628.707, 434.789, 52975.163 25/06/16,15:48:52,18,08,1, 11.9,1,1, 24.588, 10628.664, 434.788, 52975.253 25/06/16,15:48:52,19,08,1, 11.9,1,1, 24.588, 10628.655, 434.798, 52975.223 25/06/16,15:48:53,00,08,1, 12.0,1,1, 24.592, 10628.648, 434.798, 52975.223 25/06/16,15:48:53,01,08,1, 12.0,1,1, 24.592, 10628.679, 434.772, 52975.273 25/06/16,15:48:53,02,08,1, 12.0,1,1, 24.592, 10628.677, 434.800, 52975.247 25/06/16,15:48:53,03,08,1, 12.0,1,1, 24.592, 10628.687, 434.773, 52975.211 25/06/16,15:48:53,04,08,1, 12.0,1,1, 24.592, 10628.682, 434.763, 52975.227 25/06/16,15:48:53,05,08,1, 12.0,1,1, 24.592, 10628.699, 434.776, 52975.215 25/06/16,15:48:53,06,08,1, 12.0,1,1, 24.592, 10628.672, 434.735, 52975.301 25/06/16,15:48:53,07,08,1, 12.0,1,1, 24.592, 10628.688, 434.766, 52975.157 25/06/16,15:48:53,08,08,1, 12.0,1,1, 24.592, 10628.725, 434.772, 52975.196 25/06/16,15:48:53,09,08,1, 12.0,1,1, 24.592, 10628.685, 434.745, 52975.211 25/06/16,15:48:53,10,08,1, 12.0,1,1, 24.592, 10628.681, 434.770, 52975.258 25/06/16,15:48:53,11,08,1, 12.0,1,1, 24.592, 10628.724, 434.760, 52975.156 25/06/16,15:48:53,12,08,1, 12.0,1,1, 24.592, 10628.706, 434.743, 52975.212 25/06/16,15:48:53,13,08,1, 12.0,1,1, 24.592, 10628.707, 434.761, 52975.262 25/06/16,15:48:53,14,08,1, 12.0,1,1, 24.592, 10628.696, 434.755, 52975.211 25/06/16,15:48:53,15,08,1, 12.0,1,1, 24.592, 10628.694, 434.739, 52975.141 25/06/16,15:48:53,16,08,1, 12.0,1,1, 24.592, 10628.683, 434.744, 52975.241 25/06/16,15:48:53,17,08,1, 12.0,1,1, 24.592, 10628.697, 434.767, 52975.218 25/06/16,15:48:53,18,08,1, 12.0,1,1, 24.592, 10628.699, 434.753, 52975.210 25/06/16,15:48:53,19,08,1, 12.0,1,1, 24.592, 10628.698, 434.756, 52975.186 25/06/16,15:48:54,00,08,1, 11.9,1,1, 24.589, 10628.698, 434.756, 52975.186 25/06/16,15:48:54,01,08,1, 11.9,1,1, 24.589, 10628.705, 434.739, 52975.157 25/06/16,15:48:54,02,08,1, 11.9,1,1, 24.589, 10628.702, 434.718, 52975.172 25/06/16,15:48:54,03,08,1, 11.9,1,1, 24.589, 10628.723, 434.719, 52975.158 25/06/16,15:48:54,04,08,1, 11.9,1,1, 24.589, 10628.699, 434.726, 52975.191 25/06/16,15:48:54,05,08,1, 11.9,1,1, 24.589, 10628.704, 434.737, 52975.230 25/06/16,15:48:54,06,08,1, 11.9,1,1, 24.589, 10628.693, 434.703, 52975.123 25/06/16,15:48:54,07,08,1, 11.9,1,1, 24.589, 10628.725, 434.733, 52975.166 25/06/16,15:48:54,08,08,1, 11.9,1,1, 24.589, 10628.707, 434.719, 52975.104 25/06/16,15:48:54,09,08,1, 11.9,1,1, 24.589, 10628.717, 434.704, 52975.164 25/06/16,15:48:54,10,08,1, 11.9,1,1, 24.589, 10628.719, 434.706, 52975.140 25/06/16,15:48:54,11,08,1, 11.9,1,1, 24.589, 10628.694, 434.717, 52975.116 25/06/16,15:48:54,12,08,1, 11.9,1,1, 24.589, 10628.695, 434.705, 52975.068 25/06/16,15:48:54,13,08,1, 11.9,1,1, 24.589, 10628.716, 434.701, 52975.155 25/06/16,15:48:54,14,08,1, 11.9,1,1, 24.589, 10628.714, 434.681, 52975.130 25/06/16,15:48:54,15,08,1, 11.9,1,1, 24.589, 10628.706, 434.684, 52975.108 25/06/16,15:48:54,16,08,1, 11.9,1,1, 24.589, 10628.725, 434.693, 52975.142 25/06/16,15:48:54,17,08,1, 11.9,1,1, 24.589, 10628.708, 434.694, 52975.064 25/06/16,15:48:54,18,08,1, 11.9,1,1, 24.589, 10628.741, 434.690, 52975.099 25/06/16,15:48:54,19,08,1, 11.9,1,1, 24.589, 10628.725, 434.681, 52975.175 25/06/16,15:48:55,00,08,1, 11.9,1,1, 24.592, 10628.723, 434.681, 52975.175 25/06/16,15:48:55,01,08,1, 11.9,1,1, 24.592, 10628.716, 434.673, 52975.092 25/06/16,15:48:55,02,08,1, 11.9,1,1, 24.592, 10628.738, 434.702, 52975.168 25/06/16,15:48:55,03,08,1, 11.9,1,1, 24.592, 10628.725, 434.699, 52975.120 25/06/16,15:48:55,04,08,1, 11.9,1,1, 24.592, 10628.722, 434.700, 52975.112 25/06/16,15:48:55,05,08,1, 11.9,1,1, 24.592, 10628.718, 434.686, 52975.108 25/06/16,15:48:55,06,08,1, 11.9,1,1, 24.592, 10628.726, 434.695, 52975.143 25/06/16,15:48:55,07,08,1, 11.9,1,1, 24.592, 10628.715, 434.661, 52975.172 25/06/16,15:48:55,08,08,1, 11.9,1,1, 24.592, 10628.743, 434.664, 52975.095 25/06/16,15:48:55,09,08,1, 11.9,1,1, 24.592, 10628.735, 434.668, 52975.125 25/06/16,15:48:55,10,08,1, 11.9,1,1, 24.592, 10628.706, 434.655, 52975.081 25/06/16,15:48:55,11,08,1, 11.9,1,1, 24.592, 10628.724, 434.680, 52975.180 25/06/16,15:48:55,12,08,1, 11.9,1,1, 24.592, 10628.744, 434.666, 52975.097 25/06/16,15:48:55,13,08,1, 11.9,1,1, 24.592, 10628.736, 434.673, 52975.083 25/06/16,15:48:55,14,08,1, 11.9,1,1, 24.592, 10628.732, 434.679, 52975.063 25/06/16,15:48:55,15,08,1, 11.9,1,1, 24.592, 10628.722, 434.693, 52975.029 25/06/16,15:48:55,16,08,1, 11.9,1,1, 24.592, 10628.731, 434.657, 52975.168 25/06/16,15:48:55,17,08,1, 11.9,1,1, 24.592, 10628.715, 434.686, 52975.106 25/06/16,15:48:55,18,08,1, 11.9,1,1, 24.592, 10628.727, 434.660, 52975.136 25/06/16,15:48:55,19,08,1, 11.9,1,1, 24.592, 10628.732, 434.682, 52975.128 25/06/16,15:48:56,00,08,1, 11.9,1,1, 24.588, 10628.731, 434.682, 52975.128 25/06/16,15:48:56,01,08,1, 11.9,1,1, 24.588, 10628.731, 434.668, 52975.110 25/06/16,15:48:56,02,08,1, 11.9,1,1, 24.588, 10628.720, 434.663, 52975.113 25/06/16,15:48:56,03,08,1, 11.9,1,1, 24.588, 10628.732, 434.651, 52975.070 25/06/16,15:48:56,04,08,1, 11.9,1,1, 24.588, 10628.735, 434.651, 52975.027 25/06/16,15:48:56,05,08,1, 11.9,1,1, 24.588, 10628.755, 434.664, 52975.044 25/06/16,15:48:56,06,08,1, 11.9,1,1, 24.588, 10628.748, 434.664, 52975.062 25/06/16,15:48:56,07,08,1, 11.9,1,1, 24.588, 10628.746, 434.695, 52975.090 25/06/16,15:48:56,08,08,1, 11.9,1,1, 24.588, 10628.720, 434.655, 52975.036 25/06/16,15:48:56,09,08,1, 11.9,1,1, 24.588, 10628.753, 434.654, 52975.055 25/06/16,15:48:56,10,08,1, 11.9,1,1, 24.588, 10628.733, 434.659, 52975.116 25/06/16,15:48:56,11,08,1, 11.9,1,1, 24.588, 10628.749, 434.650, 52975.091 25/06/16,15:48:56,12,08,1, 11.9,1,1, 24.588, 10628.772, 434.662, 52975.066 25/06/16,15:48:56,13,08,1, 11.9,1,1, 24.588, 10628.750, 434.662, 52975.110 25/06/16,15:48:56,14,08,1, 11.9,1,1, 24.588, 10628.744, 434.658, 52975.085 25/06/16,15:48:56,15,08,1, 11.9,1,1, 24.588, 10628.790, 434.659, 52975.020 25/06/16,15:48:56,16,08,1, 11.9,1,1, 24.588, 10628.757, 434.662, 52975.032 25/06/16,15:48:56,17,08,1, 11.9,1,1, 24.588, 10628.752, 434.659, 52975.106 25/06/16,15:48:56,18,08,1, 11.9,1,1, 24.588, 10628.754, 434.642, 52975.014 25/06/16,15:48:56,19,08,1, 11.9,1,1, 24.588, 10628.757, 434.626, 52974.994 25/06/16,15:48:57,00,08,1, 12.0,1,1, 24.596, 10628.756, 434.626, 52974.994 25/06/16,15:48:57,01,08,1, 12.0,1,1, 24.596, 10628.736, 434.645, 52975.035 25/06/16,15:48:57,02,08,1, 12.0,1,1, 24.596, 10628.790, 434.847, 52976.050 25/06/16,15:48:57,03,08,1, 12.0,1,1, 24.596, 10628.769, 434.892, 52976.156 25/06/16,15:48:57,04,08,1, 12.0,1,1, 24.596, 10628.778, 434.894, 52976.192 25/06/16,15:48:57,05,08,1, 12.0,1,1, 24.596, 10628.792, 434.870, 52976.129 25/06/16,15:48:57,06,08,1, 12.0,1,1, 24.596, 10628.787, 434.879, 52976.138 25/06/16,15:48:57,07,08,1, 12.0,1,1, 24.596, 10628.793, 434.902, 52976.166 25/06/16,15:48:57,08,08,1, 12.0,1,1, 24.596, 10628.797, 434.866, 52976.143 25/06/16,15:48:57,09,08,1, 12.0,1,1, 24.596, 10628.778, 434.879, 52976.212 25/06/16,15:48:57,10,08,1, 12.0,1,1, 24.596, 10628.804, 434.875, 52976.171 25/06/16,15:48:57,11,08,1, 12.0,1,1, 24.596, 10628.787, 434.891, 52976.213 25/06/16,15:48:57,12,08,1, 12.0,1,1, 24.596, 10628.798, 434.878, 52976.184 25/06/16,15:48:57,13,08,1, 12.0,1,1, 24.596, 10628.826, 434.866, 52976.086 25/06/16,15:48:57,14,08,1, 12.0,1,1, 24.596, 10628.796, 434.861, 52976.193 25/06/16,15:48:57,15,08,1, 12.0,1,1, 24.596, 10628.788, 434.875, 52976.195 25/06/16,15:48:57,16,08,1, 12.0,1,1, 24.596, 10628.774, 434.875, 52976.168 25/06/16,15:48:57,17,08,1, 12.0,1,1, 24.596, 10628.797, 434.858, 52976.170 25/06/16,15:48:57,18,08,1, 12.0,1,1, 24.596, 10628.778, 434.868, 52976.167 25/06/16,15:48:57,19,08,1, 12.0,1,1, 24.596, 10628.806, 434.869, 52976.166 25/06/16,15:48:58,00,08,1, 11.9,1,1, 24.597, 10628.798, 434.869, 52976.166 25/06/16,15:48:58,01,08,1, 11.9,1,1, 24.597, 10628.800, 434.857, 52976.128 25/06/16,15:48:58,02,08,1, 11.9,1,1, 24.597, 10628.811, 434.851, 52976.170 25/06/16,15:48:58,03,08,1, 11.9,1,1, 24.597, 10628.816, 434.838, 52976.159 25/06/16,15:48:58,04,08,1, 11.9,1,1, 24.597, 10628.781, 434.841, 52976.094 25/06/16,15:48:58,05,08,1, 11.9,1,1, 24.597, 10628.790, 434.855, 52976.174 25/06/16,15:48:58,06,08,1, 11.9,1,1, 24.597, 10628.796, 434.828, 52976.157 25/06/16,15:48:58,07,08,1, 11.9,1,1, 24.597, 10628.784, 434.859, 52976.144 25/06/16,15:48:58,08,08,1, 11.9,1,1, 24.597, 10628.801, 434.852, 52976.093 25/06/16,15:48:58,09,08,1, 11.9,1,1, 24.597, 10628.809, 434.843, 52976.140 25/06/16,15:48:58,10,08,1, 11.9,1,1, 24.597, 10628.810, 434.843, 52976.102 25/06/16,15:48:58,11,08,1, 11.9,1,1, 24.597, 10628.816, 434.827, 52976.088 25/06/16,15:48:58,12,08,1, 11.9,1,1, 24.597, 10628.805, 434.829, 52976.120 25/06/16,15:48:58,13,08,1, 11.9,1,1, 24.597, 10628.804, 434.809, 52976.083 25/06/16,15:48:58,14,08,1, 11.9,1,1, 24.597, 10628.789, 434.825, 52976.097 25/06/16,15:48:58,15,08,1, 11.9,1,1, 24.597, 10628.839, 434.813, 52976.130 25/06/16,15:48:58,16,08,1, 11.9,1,1, 24.597, 10628.825, 434.811, 52976.176 25/06/16,15:48:58,17,08,1, 11.9,1,1, 24.597, 10628.810, 434.817, 52976.104 25/06/16,15:48:58,18,08,1, 11.9,1,1, 24.597, 10628.815, 434.813, 52976.084 25/06/16,15:48:58,19,08,1, 11.9,1,1, 24.597, 10628.807, 434.766, 52976.093 25/06/16,15:48:59,00,07,1, 12.0,1,1, 24.595, 10628.806, 434.766, 52976.093 25/06/16,15:48:59,01,07,1, 12.0,1,1, 24.595, 10628.792, 434.808, 52976.134 25/06/16,15:48:59,02,07,1, 12.0,1,1, 24.595, 10628.790, 434.811, 52976.102 25/06/16,15:48:59,03,07,1, 12.0,1,1, 24.595, 10628.804, 434.797, 52976.160 25/06/16,15:48:59,04,07,1, 12.0,1,1, 24.595, 10628.823, 434.793, 52976.101 25/06/16,15:48:59,05,07,1, 12.0,1,1, 24.595, 10628.794, 434.805, 52976.077 25/06/16,15:48:59,06,07,1, 12.0,1,1, 24.595, 10628.798, 434.803, 52976.095 25/06/16,15:48:59,07,07,1, 12.0,1,1, 24.595, 10628.818, 434.801, 52976.081 25/06/16,15:48:59,08,07,1, 12.0,1,1, 24.595, 10628.810, 434.792, 52976.059 25/06/16,15:48:59,09,07,1, 12.0,1,1, 24.595, 10628.806, 434.798, 52976.058 25/06/16,15:48:59,10,07,1, 12.0,1,1, 24.595, 10628.806, 434.783, 52976.062 25/06/16,15:48:59,11,07,1, 12.0,1,1, 24.595, 10628.832, 434.792, 52976.048 25/06/16,15:48:59,12,07,1, 12.0,1,1, 24.595, 10628.827, 434.789, 52976.123 25/06/16,15:48:59,13,07,1, 12.0,1,1, 24.595, 10628.827, 434.806, 52976.087 25/06/16,15:48:59,14,07,1, 12.0,1,1, 24.595, 10628.820, 434.795, 52976.083 25/06/16,15:48:59,15,07,1, 12.0,1,1, 24.595, 10628.806, 434.802, 52976.127 25/06/16,15:48:59,16,07,1, 12.0,1,1, 24.595, 10628.797, 434.776, 52976.065 25/06/16,15:48:59,17,07,1, 12.0,1,1, 24.595, 10628.828, 434.783, 52976.016 25/06/16,15:48:59,18,07,1, 12.0,1,1, 24.595, 10628.804, 434.797, 52976.056 25/06/16,15:48:59,19,07,1, 12.0,1,1, 24.595, 10628.838, 434.814, 52976.085 25/06/16,15:49:00,00,08,1, 11.9,1,1, 24.591, 10628.831, 434.814, 52976.085 25/06/16,15:49:00,01,08,1, 11.9,1,1, 24.591, 10628.793, 434.778, 52976.091 25/06/16,15:49:00,02,08,1, 11.9,1,1, 24.591, 10628.822, 434.559, 52975.008 25/06/16,15:49:00,03,08,1, 11.9,1,1, 24.591, 10628.824, 434.525, 52974.986 25/06/16,15:49:00,04,08,1, 11.9,1,1, 24.591, 10628.820, 434.515, 52974.915 25/06/16,15:49:00,05,08,1, 11.9,1,1, 24.591, 10628.825, 434.530, 52974.966 25/06/16,15:49:00,06,08,1, 11.9,1,1, 24.591, 10628.809, 434.513, 52974.961 25/06/16,15:49:00,07,08,1, 11.9,1,1, 24.591, 10628.788, 434.527, 52974.938 25/06/16,15:49:00,08,08,1, 11.9,1,1, 24.591, 10628.806, 434.534, 52974.899 25/06/16,15:49:00,09,08,1, 11.9,1,1, 24.591, 10628.814, 434.544, 52974.886 25/06/16,15:49:00,10,08,1, 11.9,1,1, 24.591, 10628.797, 434.504, 52974.871 25/06/16,15:49:00,11,08,1, 11.9,1,1, 24.591, 10628.804, 434.523, 52974.886 25/06/16,15:49:00,12,08,1, 11.9,1,1, 24.591, 10628.813, 434.517, 52974.913 25/06/16,15:49:00,13,08,1, 11.9,1,1, 24.591, 10628.814, 434.528, 52974.983 25/06/16,15:49:00,14,08,1, 11.9,1,1, 24.591, 10628.821, 434.523, 52974.861 25/06/16,15:49:00,15,08,1, 11.9,1,1, 24.591, 10628.810, 434.530, 52974.922 25/06/16,15:49:00,16,08,1, 11.9,1,1, 24.591, 10628.816, 434.503, 52974.875 25/06/16,15:49:00,17,08,1, 11.9,1,1, 24.591, 10628.813, 434.488, 52974.862 25/06/16,15:49:00,18,08,1, 11.9,1,1, 24.591, 10628.804, 434.480, 52974.912 25/06/16,15:49:00,19,08,1, 11.9,1,1, 24.591, 10628.841, 434.491, 52974.883 25/06/16,15:49:01,00,07,1, 11.9,1,1, 24.590, 10628.840, 434.491, 52974.883 25/06/16,15:49:01,01,07,1, 11.9,1,1, 24.590, 10628.799, 434.493, 52974.853 25/06/16,15:49:01,02,07,1, 11.9,1,1, 24.590, 10628.813, 434.509, 52974.978 25/06/16,15:49:01,03,07,1, 11.9,1,1, 24.590, 10628.788, 434.507, 52974.921 25/06/16,15:49:01,04,07,1, 11.9,1,1, 24.590, 10628.814, 434.511, 52974.954 25/06/16,15:49:01,05,07,1, 11.9,1,1, 24.590, 10628.817, 434.483, 52974.944 25/06/16,15:49:01,06,07,1, 11.9,1,1, 24.590, 10628.819, 434.486, 52974.954 25/06/16,15:49:01,07,07,1, 11.9,1,1, 24.590, 10628.825, 434.491, 52974.848 25/06/16,15:49:01,08,07,1, 11.9,1,1, 24.590, 10628.835, 434.495, 52974.973 25/06/16,15:49:01,09,07,1, 11.9,1,1, 24.590, 10628.830, 434.477, 52974.851 25/06/16,15:49:01,10,07,1, 11.9,1,1, 24.590, 10628.817, 434.471, 52974.859 25/06/16,15:49:01,11,07,1, 11.9,1,1, 24.590, 10628.838, 434.478, 52974.957 25/06/16,15:49:01,12,07,1, 11.9,1,1, 24.590, 10628.828, 434.471, 52974.911 25/06/16,15:49:01,13,07,1, 11.9,1,1, 24.590, 10628.843, 434.461, 52974.878 25/06/16,15:49:01,14,07,1, 11.9,1,1, 24.590, 10628.841, 434.471, 52974.841 25/06/16,15:49:01,15,07,1, 11.9,1,1, 24.590, 10628.838, 434.456, 52974.828 25/06/16,15:49:01,16,07,1, 11.9,1,1, 24.590, 10628.833, 434.441, 52974.810 25/06/16,15:49:01,17,07,1, 11.9,1,1, 24.590, 10628.841, 434.479, 52974.919 25/06/16,15:49:01,18,07,1, 11.9,1,1, 24.590, 10628.843, 434.463, 52974.950 25/06/16,15:49:01,19,07,1, 11.9,1,1, 24.590, 10628.842, 434.444, 52974.914 25/06/16,15:49:02,00,08,1, 12.0,1,1, 24.595, 10628.840, 434.444, 52974.914 25/06/16,15:49:02,01,08,1, 12.0,1,1, 24.595, 10628.853, 434.470, 52974.899 25/06/16,15:49:02,02,08,1, 12.0,1,1, 24.595, 10628.804, 434.477, 52974.955 25/06/16,15:49:02,03,08,1, 12.0,1,1, 24.595, 10628.838, 434.439, 52974.812 25/06/16,15:49:02,04,08,1, 12.0,1,1, 24.595, 10628.831, 434.416, 52974.804 25/06/16,15:49:02,05,08,1, 12.0,1,1, 24.595, 10628.833, 434.422, 52974.865 25/06/16,15:49:02,06,08,1, 12.0,1,1, 24.595, 10628.840, 434.428, 52974.787 25/06/16,15:49:02,07,08,1, 12.0,1,1, 24.595, 10628.848, 434.435, 52974.896 25/06/16,15:49:02,08,08,1, 12.0,1,1, 24.595, 10628.818, 434.406, 52974.839 25/06/16,15:49:02,09,08,1, 12.0,1,1, 24.595, 10628.875, 434.422, 52974.850 25/06/16,15:49:02,10,08,1, 12.0,1,1, 24.595, 10628.840, 434.436, 52974.865 25/06/16,15:49:02,11,08,1, 12.0,1,1, 24.595, 10628.860, 434.410, 52974.896 25/06/16,15:49:02,12,08,1, 12.0,1,1, 24.595, 10628.854, 434.425, 52974.886 25/06/16,15:49:02,13,08,1, 12.0,1,1, 24.595, 10628.854, 434.427, 52974.847 25/06/16,15:49:02,14,08,1, 12.0,1,1, 24.595, 10628.831, 434.436, 52974.844 25/06/16,15:49:02,15,08,1, 12.0,1,1, 24.595, 10628.850, 434.425, 52974.889 25/06/16,15:49:02,16,08,1, 12.0,1,1, 24.595, 10628.818, 434.427, 52974.889 25/06/16,15:49:02,17,08,1, 12.0,1,1, 24.595, 10628.813, 434.412, 52974.844 25/06/16,15:49:02,18,08,1, 12.0,1,1, 24.595, 10628.810, 434.394, 52974.847 25/06/16,15:49:02,19,08,1, 12.0,1,1, 24.595, 10628.836, 434.396, 52974.773 25/06/16,15:49:03,00,07,1, 11.9,1,1, 24.593, 10628.831, 434.396, 52974.773 25/06/16,15:49:03,01,07,1, 11.9,1,1, 24.593, 10628.819, 434.411, 52974.782 25/06/16,15:49:03,02,07,1, 11.9,1,1, 24.593, 10628.825, 434.395, 52974.826 25/06/16,15:49:03,03,07,1, 11.9,1,1, 24.593, 10628.797, 434.402, 52974.888 25/06/16,15:49:03,04,07,1, 11.9,1,1, 24.593, 10628.834, 434.406, 52974.845 25/06/16,15:49:03,05,07,1, 11.9,1,1, 24.593, 10628.824, 434.391, 52974.849 25/06/16,15:49:03,06,07,1, 11.9,1,1, 24.593, 10628.839, 434.423, 52974.812 25/06/16,15:49:03,07,07,1, 11.9,1,1, 24.593, 10628.824, 434.389, 52974.819 25/06/16,15:49:03,08,07,1, 11.9,1,1, 24.593, 10628.809, 434.388, 52974.791 25/06/16,15:49:03,09,07,1, 11.9,1,1, 24.593, 10628.816, 434.401, 52974.916 25/06/16,15:49:03,10,07,1, 11.9,1,1, 24.593, 10628.814, 434.402, 52974.807 25/06/16,15:49:03,11,07,1, 11.9,1,1, 24.593, 10628.816, 434.387, 52974.810 25/06/16,15:49:03,12,07,1, 11.9,1,1, 24.593, 10628.796, 434.362, 52974.866 25/06/16,15:49:03,13,07,1, 11.9,1,1, 24.593, 10628.816, 434.390, 52974.844 25/06/16,15:49:03,14,07,1, 11.9,1,1, 24.593, 10628.807, 434.367, 52974.781 25/06/16,15:49:03,15,07,1, 11.9,1,1, 24.593, 10628.839, 434.380, 52974.825 25/06/16,15:49:03,16,07,1, 11.9,1,1, 24.593, 10628.834, 434.354, 52974.821 25/06/16,15:49:03,17,07,1, 11.9,1,1, 24.593, 10628.854, 434.359, 52974.846 25/06/16,15:49:03,18,07,1, 11.9,1,1, 24.593, 10628.841, 434.366, 52974.795 25/06/16,15:49:03,19,07,1, 11.9,1,1, 24.593, 10628.813, 434.340, 52974.762 25/06/16,15:49:04,00,07,1, 11.9,1,1, 24.592, 10628.806, 434.340, 52974.762 25/06/16,15:49:04,01,07,1, 11.9,1,1, 24.592, 10628.839, 434.353, 52974.867 25/06/16,15:49:04,02,07,1, 11.9,1,1, 24.592, 10628.825, 434.365, 52974.821 25/06/16,15:49:04,03,07,1, 11.9,1,1, 24.592, 10628.811, 434.348, 52974.799 25/06/16,15:49:04,04,07,1, 11.9,1,1, 24.592, 10628.818, 434.347, 52974.885 25/06/16,15:49:04,05,07,1, 11.9,1,1, 24.592, 10628.832, 434.374, 52974.856 25/06/16,15:49:04,06,07,1, 11.9,1,1, 24.592, 10628.820, 434.333, 52974.816 25/06/16,15:49:04,07,07,1, 11.9,1,1, 24.592, 10628.812, 434.326, 52974.834 25/06/16,15:49:04,08,07,1, 11.9,1,1, 24.592, 10628.835, 434.351, 52974.822 25/06/16,15:49:04,09,07,1, 11.9,1,1, 24.592, 10628.805, 434.329, 52974.814 25/06/16,15:49:04,10,07,1, 11.9,1,1, 24.592, 10628.810, 434.348, 52974.782 25/06/16,15:49:04,11,07,1, 11.9,1,1, 24.592, 10628.833, 434.341, 52974.830 25/06/16,15:49:04,12,07,1, 11.9,1,1, 24.592, 10628.815, 434.354, 52974.749 25/06/16,15:49:04,13,07,1, 11.9,1,1, 24.592, 10628.816, 434.319, 52974.732 25/06/16,15:49:04,14,07,1, 11.9,1,1, 24.592, 10628.830, 434.341, 52974.836 25/06/16,15:49:04,15,07,1, 11.9,1,1, 24.592, 10628.804, 434.318, 52974.810 25/06/16,15:49:04,16,07,1, 11.9,1,1, 24.592, 10628.784, 434.321, 52974.745 25/06/16,15:49:04,17,07,1, 11.9,1,1, 24.592, 10628.808, 434.326, 52974.831 25/06/16,15:49:04,18,07,1, 11.9,1,1, 24.592, 10628.821, 434.287, 52974.761 25/06/16,15:49:04,19,07,1, 11.9,1,1, 24.592, 10628.806, 434.303, 52974.788 25/06/16,15:49:05,00,08,1, 12.0,1,1, 24.595, 10628.798, 434.303, 52974.788 25/06/16,15:49:05,01,08,1, 12.0,1,1, 24.595, 10628.802, 434.290, 52974.761 25/06/16,15:49:05,02,08,1, 12.0,1,1, 24.595, 10628.794, 434.282, 52974.753 25/06/16,15:49:05,03,08,1, 12.0,1,1, 24.595, 10628.796, 434.302, 52974.778 25/06/16,15:49:05,04,08,1, 12.0,1,1, 24.595, 10628.806, 434.270, 52974.765 25/06/16,15:49:05,05,08,1, 12.0,1,1, 24.595, 10628.804, 434.296, 52974.797 25/06/16,15:49:05,06,08,1, 12.0,1,1, 24.595, 10628.799, 434.291, 52974.754 25/06/16,15:49:05,07,08,1, 12.0,1,1, 24.595, 10628.798, 434.288, 52974.794 25/06/16,15:49:05,08,08,1, 12.0,1,1, 24.595, 10628.797, 434.268, 52974.808 25/06/16,15:49:05,09,08,1, 12.0,1,1, 24.595, 10628.806, 434.261, 52974.744 25/06/16,15:49:05,10,08,1, 12.0,1,1, 24.595, 10628.795, 434.274, 52974.810 25/06/16,15:49:05,11,08,1, 12.0,1,1, 24.595, 10628.779, 434.280, 52974.779 25/06/16,15:49:05,12,08,1, 12.0,1,1, 24.595, 10628.807, 434.278, 52974.728 25/06/16,15:49:05,13,08,1, 12.0,1,1, 24.595, 10628.790, 434.273, 52974.764 25/06/16,15:49:05,14,08,1, 12.0,1,1, 24.595, 10628.804, 434.262, 52974.731 25/06/16,15:49:05,15,08,1, 12.0,1,1, 24.595, 10628.769, 434.289, 52974.778 25/06/16,15:49:05,16,08,1, 12.0,1,1, 24.595, 10628.785, 434.288, 52974.691 25/06/16,15:49:05,17,08,1, 12.0,1,1, 24.595, 10628.798, 434.269, 52974.741 25/06/16,15:49:05,18,08,1, 12.0,1,1, 24.595, 10628.782, 434.263, 52974.753 25/06/16,15:49:05,19,08,1, 12.0,1,1, 24.595, 10628.798, 434.260, 52974.722 25/06/16,15:49:06,00,07,1, 12.0,1,1, 24.591, 10628.790, 434.260, 52974.722 25/06/16,15:49:06,01,07,1, 12.0,1,1, 24.591, 10628.787, 434.254, 52974.725 25/06/16,15:49:06,02,07,1, 12.0,1,1, 24.591, 10628.777, 434.262, 52974.733 25/06/16,15:49:06,03,07,1, 12.0,1,1, 24.591, 10628.799, 434.250, 52974.731 25/06/16,15:49:06,04,07,1, 12.0,1,1, 24.591, 10628.775, 434.266, 52974.765 25/06/16,15:49:06,05,07,1, 12.0,1,1, 24.591, 10628.793, 434.230, 52974.664 25/06/16,15:49:06,06,07,1, 12.0,1,1, 24.591, 10628.779, 434.250, 52974.715 25/06/16,15:49:06,07,07,1, 12.0,1,1, 24.591, 10628.763, 434.254, 52974.694 25/06/16,15:49:06,08,07,1, 12.0,1,1, 24.591, 10628.765, 434.245, 52974.738 25/06/16,15:49:06,09,07,1, 12.0,1,1, 24.591, 10628.772, 434.254, 52974.782 25/06/16,15:49:06,10,07,1, 12.0,1,1, 24.591, 10628.761, 434.264, 52974.774 25/06/16,15:49:06,11,07,1, 12.0,1,1, 24.591, 10628.772, 434.250, 52974.788 25/06/16,15:49:06,12,07,1, 12.0,1,1, 24.591, 10628.775, 434.231, 52974.754 25/06/16,15:49:06,13,07,1, 12.0,1,1, 24.591, 10628.790, 434.254, 52974.751 25/06/16,15:49:06,14,07,1, 12.0,1,1, 24.591, 10628.762, 434.241, 52974.749 25/06/16,15:49:06,15,07,1, 12.0,1,1, 24.591, 10628.781, 434.206, 52974.701 25/06/16,15:49:06,16,07,1, 12.0,1,1, 24.591, 10628.745, 434.236, 52974.728 25/06/16,15:49:06,17,07,1, 12.0,1,1, 24.591, 10628.751, 434.206, 52974.778 25/06/16,15:49:06,18,07,1, 12.0,1,1, 24.591, 10628.762, 434.220, 52974.797 25/06/16,15:49:06,19,07,1, 12.0,1,1, 24.591, 10628.768, 434.236, 52974.701 25/06/16,15:49:07,00,07,1, 11.9,1,1, 24.595, 10628.765, 434.236, 52974.701 25/06/16,15:49:07,01,07,1, 11.9,1,1, 24.595, 10628.763, 434.221, 52974.704 25/06/16,15:49:07,02,07,1, 11.9,1,1, 24.595, 10628.750, 434.212, 52974.740 25/06/16,15:49:07,03,07,1, 11.9,1,1, 24.595, 10628.746, 434.180, 52974.723 25/06/16,15:49:07,04,07,1, 11.9,1,1, 24.595, 10628.748, 434.215, 52974.762 25/06/16,15:49:07,05,07,1, 11.9,1,1, 24.595, 10628.739, 434.196, 52974.719 25/06/16,15:49:07,06,07,1, 11.9,1,1, 24.595, 10628.731, 434.171, 52974.665 25/06/16,15:49:07,07,07,1, 11.9,1,1, 24.595, 10628.712, 434.202, 52974.772 25/06/16,15:49:07,08,07,1, 11.9,1,1, 24.595, 10628.752, 434.207, 52974.749 25/06/16,15:49:07,09,07,1, 11.9,1,1, 24.595, 10628.712, 434.196, 52974.701 25/06/16,15:49:07,10,07,1, 11.9,1,1, 24.595, 10628.748, 434.166, 52974.662 25/06/16,15:49:07,11,07,1, 11.9,1,1, 24.595, 10628.740, 434.183, 52974.666 25/06/16,15:49:07,12,07,1, 11.9,1,1, 24.595, 10628.744, 434.194, 52974.645 25/06/16,15:49:07,13,07,1, 11.9,1,1, 24.595, 10628.738, 434.180, 52974.628 25/06/16,15:49:07,14,07,1, 11.9,1,1, 24.595, 10628.726, 434.176, 52974.668 25/06/16,15:49:07,15,07,1, 11.9,1,1, 24.595, 10628.724, 434.194, 52974.701 25/06/16,15:49:07,16,07,1, 11.9,1,1, 24.595, 10628.752, 434.202, 52974.694 25/06/16,15:49:07,17,07,1, 11.9,1,1, 24.595, 10628.738, 434.173, 52974.654 25/06/16,15:49:07,18,07,1, 11.9,1,1, 24.595, 10628.717, 434.188, 52974.700 25/06/16,15:49:07,19,07,1, 11.9,1,1, 24.595, 10628.742, 434.186, 52974.716 25/06/16,15:49:08,00,07,1, 12.0,1,1, 24.594, 10628.740, 434.186, 52974.716 25/06/16,15:49:08,01,07,1, 12.0,1,1, 24.594, 10628.720, 434.169, 52974.640 25/06/16,15:49:08,02,07,1, 12.0,1,1, 24.594, 10628.723, 434.159, 52974.672 25/06/16,15:49:08,03,07,1, 12.0,1,1, 24.594, 10628.716, 434.167, 52974.684 25/06/16,15:49:08,04,07,1, 12.0,1,1, 24.594, 10628.728, 434.150, 52974.579 25/06/16,15:49:08,05,07,1, 12.0,1,1, 24.594, 10628.754, 434.144, 52974.686 25/06/16,15:49:08,06,07,1, 12.0,1,1, 24.594, 10628.729, 434.144, 52974.641 25/06/16,15:49:08,07,07,1, 12.0,1,1, 24.594, 10628.729, 434.128, 52974.578 25/06/16,15:49:08,08,07,1, 12.0,1,1, 24.594, 10628.734, 434.148, 52974.656 25/06/16,15:49:08,09,07,1, 12.0,1,1, 24.594, 10628.714, 434.129, 52974.668 25/06/16,15:49:08,10,07,1, 12.0,1,1, 24.594, 10628.712, 434.144, 52974.627 25/06/16,15:49:08,11,07,1, 12.0,1,1, 24.594, 10628.721, 434.136, 52974.660 25/06/16,15:49:08,12,07,1, 12.0,1,1, 24.594, 10628.703, 434.135, 52974.583 25/06/16,15:49:08,13,07,1, 12.0,1,1, 24.594, 10628.670, 434.127, 52974.685 25/06/16,15:49:08,14,07,1, 12.0,1,1, 24.594, 10628.687, 434.122, 52974.639 25/06/16,15:49:08,15,07,1, 12.0,1,1, 24.594, 10628.697, 434.125, 52974.685 25/06/16,15:49:08,16,07,1, 12.0,1,1, 24.594, 10628.697, 434.103, 52974.656 25/06/16,15:49:08,17,07,1, 12.0,1,1, 24.594, 10628.698, 434.114, 52974.640 25/06/16,15:49:08,18,07,1, 12.0,1,1, 24.594, 10628.711, 434.109, 52974.606 25/06/16,15:49:08,19,07,1, 12.0,1,1, 24.594, 10628.702, 434.118, 52974.606 25/06/16,15:49:09,00,08,1, 11.9,1,1, 24.598, 10628.698, 434.118, 52974.606 25/06/16,15:49:09,01,08,1, 11.9,1,1, 24.598, 10628.720, 434.112, 52974.629 25/06/16,15:49:09,02,08,1, 11.9,1,1, 24.598, 10628.694, 434.083, 52974.619 25/06/16,15:49:09,03,08,1, 11.9,1,1, 24.598, 10628.669, 434.110, 52974.603 25/06/16,15:49:09,04,08,1, 11.9,1,1, 24.598, 10628.697, 434.123, 52974.655 25/06/16,15:49:09,05,08,1, 11.9,1,1, 24.598, 10628.705, 434.101, 52974.671 25/06/16,15:49:09,06,08,1, 11.9,1,1, 24.598, 10628.708, 434.079, 52974.556 25/06/16,15:49:09,07,08,1, 11.9,1,1, 24.598, 10628.668, 434.125, 52974.713 25/06/16,15:49:09,08,08,1, 11.9,1,1, 24.598, 10628.704, 434.099, 52974.656 25/06/16,15:49:09,09,08,1, 11.9,1,1, 24.598, 10628.699, 434.096, 52974.561 25/06/16,15:49:09,10,08,1, 11.9,1,1, 24.598, 10628.702, 434.110, 52974.667 25/06/16,15:49:09,11,08,1, 11.9,1,1, 24.598, 10628.700, 434.092, 52974.646 25/06/16,15:49:09,12,08,1, 11.9,1,1, 24.598, 10628.682, 434.097, 52974.555 25/06/16,15:49:09,13,08,1, 11.9,1,1, 24.598, 10628.712, 434.104, 52974.603 25/06/16,15:49:09,14,08,1, 11.9,1,1, 24.598, 10628.689, 434.092, 52974.595 25/06/16,15:49:09,15,08,1, 11.9,1,1, 24.598, 10628.687, 434.082, 52974.534 25/06/16,15:49:09,16,08,1, 11.9,1,1, 24.598, 10628.708, 434.076, 52974.614 25/06/16,15:49:09,17,08,1, 11.9,1,1, 24.598, 10628.685, 434.083, 52974.571 25/06/16,15:49:09,18,08,1, 11.9,1,1, 24.598, 10628.718, 434.094, 52974.567 25/06/16,15:49:09,19,08,1, 11.9,1,1, 24.598, 10628.684, 434.075, 52974.585 25/06/16,15:49:10,00,08,1, 11.9,1,1, 24.595, 10628.681, 434.075, 52974.585 25/06/16,15:49:10,01,08,1, 11.9,1,1, 24.595, 10628.673, 434.063, 52974.567 25/06/16,15:49:10,02,08,1, 11.9,1,1, 24.595, 10628.680, 434.077, 52974.574 25/06/16,15:49:10,03,08,1, 11.9,1,1, 24.595, 10628.690, 434.084, 52974.623 25/06/16,15:49:10,04,08,1, 11.9,1,1, 24.595, 10628.681, 434.089, 52974.603 25/06/16,15:49:10,05,08,1, 11.9,1,1, 24.595, 10628.669, 434.087, 52974.545 25/06/16,15:49:10,06,08,1, 11.9,1,1, 24.595, 10628.665, 434.073, 52974.588 25/06/16,15:49:10,07,08,1, 11.9,1,1, 24.595, 10628.654, 434.075, 52974.576 25/06/16,15:49:10,08,08,1, 11.9,1,1, 24.595, 10628.662, 434.078, 52974.588 25/06/16,15:49:10,09,08,1, 11.9,1,1, 24.595, 10628.674, 434.075, 52974.567 25/06/16,15:49:10,10,08,1, 11.9,1,1, 24.595, 10628.657, 434.070, 52974.578 25/06/16,15:49:10,11,08,1, 11.9,1,1, 24.595, 10628.679, 434.049, 52974.541 25/06/16,15:49:10,12,08,1, 11.9,1,1, 24.595, 10628.646, 434.054, 52974.559 25/06/16,15:49:10,13,08,1, 11.9,1,1, 24.595, 10628.648, 434.080, 52974.622 25/06/16,15:49:10,14,08,1, 11.9,1,1, 24.595, 10628.641, 434.057, 52974.617 25/06/16,15:49:10,15,08,1, 11.9,1,1, 24.595, 10628.642, 434.052, 52974.580 25/06/16,15:49:10,16,08,1, 11.9,1,1, 24.595, 10628.648, 434.058, 52974.539 25/06/16,15:49:10,17,08,1, 11.9,1,1, 24.595, 10628.639, 434.049, 52974.625 25/06/16,15:49:10,18,08,1, 11.9,1,1, 24.595, 10628.656, 434.030, 52974.589 25/06/16,15:49:10,19,08,1, 11.9,1,1, 24.595, 10628.637, 434.039, 52974.567 25/06/16,15:49:11,00,07,1, 11.9,1,1, 24.595, 10628.631, 434.039, 52974.567 25/06/16,15:49:11,01,07,1, 11.9,1,1, 24.595, 10628.645, 434.045, 52974.527 25/06/16,15:49:11,02,07,1, 11.9,1,1, 24.595, 10628.636, 434.043, 52974.631 25/06/16,15:49:11,03,07,1, 11.9,1,1, 24.595, 10628.632, 434.038, 52974.581 25/06/16,15:49:11,04,07,1, 11.9,1,1, 24.595, 10628.636, 434.044, 52974.504 25/06/16,15:49:11,05,07,1, 11.9,1,1, 24.595, 10628.646, 434.033, 52974.519 25/06/16,15:49:11,06,07,1, 11.9,1,1, 24.595, 10628.599, 434.024, 52974.554 25/06/16,15:49:11,07,07,1, 11.9,1,1, 24.595, 10628.628, 434.043, 52974.590 25/06/16,15:49:11,08,07,1, 11.9,1,1, 24.595, 10628.631, 434.022, 52974.550 25/06/16,15:49:11,09,07,1, 11.9,1,1, 24.595, 10628.603, 434.034, 52974.510 25/06/16,15:49:11,10,07,1, 11.9,1,1, 24.595, 10628.637, 434.045, 52974.585 25/06/16,15:49:11,11,07,1, 11.9,1,1, 24.595, 10628.625, 434.054, 52974.492 25/06/16,15:49:11,12,07,1, 11.9,1,1, 24.595, 10628.606, 434.027, 52974.517 25/06/16,15:49:11,13,07,1, 11.9,1,1, 24.595, 10628.640, 434.029, 52974.563 25/06/16,15:49:11,14,07,1, 11.9,1,1, 24.595, 10628.625, 434.026, 52974.498 25/06/16,15:49:11,15,07,1, 11.9,1,1, 24.595, 10628.610, 434.031, 52974.548 25/06/16,15:49:11,16,07,1, 11.9,1,1, 24.595, 10628.589, 434.042, 52974.492 25/06/16,15:49:11,17,07,1, 11.9,1,1, 24.595, 10628.636, 434.027, 52974.546 25/06/16,15:49:11,18,07,1, 11.9,1,1, 24.595, 10628.616, 434.023, 52974.442 25/06/16,15:49:11,19,07,1, 11.9,1,1, 24.595, 10628.605, 434.018, 52974.469 25/06/16,15:49:12,00,08,1, 11.8,1,1, 24.599, 10628.598, 434.018, 52974.469 25/06/16,15:49:12,01,08,1, 11.8,1,1, 24.599, 10628.593, 434.003, 52974.475 25/06/16,15:49:12,02,08,1, 11.8,1,1, 24.599, 10628.607, 434.006, 52974.482 25/06/16,15:49:12,03,08,1, 11.8,1,1, 24.599, 10628.590, 434.000, 52974.498 25/06/16,15:49:12,04,08,1, 11.8,1,1, 24.599, 10628.583, 434.009, 52974.545 25/06/16,15:49:12,05,08,1, 11.8,1,1, 24.599, 10628.602, 434.015, 52974.515 25/06/16,15:49:12,06,08,1, 11.8,1,1, 24.599, 10628.602, 433.990, 52974.472 25/06/16,15:49:12,07,08,1, 11.8,1,1, 24.599, 10628.560, 433.991, 52974.572 25/06/16,15:49:12,08,08,1, 11.8,1,1, 24.599, 10628.600, 434.006, 52974.544 25/06/16,15:49:12,09,08,1, 11.8,1,1, 24.599, 10628.616, 434.000, 52974.568 25/06/16,15:49:12,10,08,1, 11.8,1,1, 24.599, 10628.580, 434.006, 52974.540 25/06/16,15:49:12,11,08,1, 11.8,1,1, 24.599, 10628.587, 433.988, 52974.525 25/06/16,15:49:12,12,08,1, 11.8,1,1, 24.599, 10628.553, 434.006, 52974.511 25/06/16,15:49:12,13,08,1, 11.8,1,1, 24.599, 10628.595, 433.988, 52974.531 25/06/16,15:49:12,14,08,1, 11.8,1,1, 24.599, 10628.600, 434.020, 52974.526 25/06/16,15:49:12,15,08,1, 11.8,1,1, 24.599, 10628.577, 433.997, 52974.466 25/06/16,15:49:12,16,08,1, 11.8,1,1, 24.599, 10628.554, 433.988, 52974.561 25/06/16,15:49:12,17,08,1, 11.8,1,1, 24.599, 10628.568, 433.982, 52974.455 25/06/16,15:49:12,18,08,1, 11.8,1,1, 24.599, 10628.557, 433.979, 52974.533 25/06/16,15:49:12,19,08,1, 11.8,1,1, 24.599, 10628.560, 434.020, 52974.500 25/06/16,15:49:13,00,07,1, 11.9,1,1, 24.596, 10628.556, 434.020, 52974.500 25/06/16,15:49:13,01,07,1, 11.9,1,1, 24.596, 10628.573, 433.989, 52974.439 25/06/16,15:49:13,02,07,1, 11.9,1,1, 24.596, 10628.547, 433.991, 52974.484 25/06/16,15:49:13,03,07,1, 11.9,1,1, 24.596, 10628.531, 433.980, 52974.511 25/06/16,15:49:13,04,07,1, 11.9,1,1, 24.596, 10628.555, 433.982, 52974.439 25/06/16,15:49:13,05,07,1, 11.9,1,1, 24.596, 10628.525, 433.989, 52974.507 25/06/16,15:49:13,06,07,1, 11.9,1,1, 24.596, 10628.543, 433.969, 52974.469 25/06/16,15:49:13,07,07,1, 11.9,1,1, 24.596, 10628.543, 434.019, 52974.441 25/06/16,15:49:13,08,07,1, 11.9,1,1, 24.596, 10628.544, 433.978, 52974.430 25/06/16,15:49:13,09,07,1, 11.9,1,1, 24.596, 10628.520, 433.971, 52974.440 25/06/16,15:49:13,10,07,1, 11.9,1,1, 24.596, 10628.508, 433.966, 52974.457 25/06/16,15:49:13,11,07,1, 11.9,1,1, 24.596, 10628.538, 433.937, 52974.439 25/06/16,15:49:13,12,07,1, 11.9,1,1, 24.596, 10628.534, 433.944, 52974.477 25/06/16,15:49:13,13,07,1, 11.9,1,1, 24.596, 10628.520, 433.970, 52974.542 25/06/16,15:49:13,14,07,1, 11.9,1,1, 24.596, 10628.526, 433.947, 52974.482 25/06/16,15:49:13,15,07,1, 11.9,1,1, 24.596, 10628.504, 433.970, 52974.483 25/06/16,15:49:13,16,07,1, 11.9,1,1, 24.596, 10628.546, 433.923, 52974.467 25/06/16,15:49:13,17,07,1, 11.9,1,1, 24.596, 10628.515, 433.938, 52974.458 25/06/16,15:49:13,18,07,1, 11.9,1,1, 24.596, 10628.516, 433.953, 52974.479 25/06/16,15:49:13,19,07,1, 11.9,1,1, 24.596, 10628.510, 433.969, 52974.419 25/06/16,15:49:14,00,07,1, 12.0,1,1, 24.600, 10628.506, 433.969, 52974.419 25/06/16,15:49:14,01,07,1, 12.0,1,1, 24.600, 10628.539, 433.981, 52974.449 25/06/16,15:49:14,02,07,1, 12.0,1,1, 24.600, 10628.516, 433.958, 52974.469 25/06/16,15:49:14,03,07,1, 12.0,1,1, 24.600, 10628.497, 433.970, 52974.467 25/06/16,15:49:14,04,07,1, 12.0,1,1, 24.600, 10628.519, 433.962, 52974.476 25/06/16,15:49:14,05,07,1, 12.0,1,1, 24.600, 10628.504, 433.967, 52974.413 25/06/16,15:49:14,06,07,1, 12.0,1,1, 24.600, 10628.492, 433.983, 52974.535 25/06/16,15:49:14,07,07,1, 12.0,1,1, 24.600, 10628.511, 433.941, 52974.489 25/06/16,15:49:14,08,07,1, 12.0,1,1, 24.600, 10628.503, 433.969, 52974.448 25/06/16,15:49:14,09,07,1, 12.0,1,1, 24.600, 10628.497, 433.964, 52974.487 25/06/16,15:49:14,10,07,1, 12.0,1,1, 24.600, 10628.519, 433.970, 52974.440 25/06/16,15:49:14,11,07,1, 12.0,1,1, 24.600, 10628.504, 433.960, 52974.488 25/06/16,15:49:14,12,07,1, 12.0,1,1, 24.600, 10628.482, 433.959, 52974.439 25/06/16,15:49:14,13,07,1, 12.0,1,1, 24.600, 10628.514, 433.965, 52974.489 25/06/16,15:49:14,14,07,1, 12.0,1,1, 24.600, 10628.497, 433.955, 52974.482 25/06/16,15:49:14,15,07,1, 12.0,1,1, 24.600, 10628.478, 433.949, 52974.446 25/06/16,15:49:14,16,07,1, 12.0,1,1, 24.600, 10628.483, 433.952, 52974.403 25/06/16,15:49:14,17,07,1, 12.0,1,1, 24.600, 10628.473, 433.956, 52974.454 25/06/16,15:49:14,18,07,1, 12.0,1,1, 24.600, 10628.499, 433.933, 52974.491 25/06/16,15:49:14,19,07,1, 12.0,1,1, 24.600, 10628.462, 433.940, 52974.477 25/06/16,15:49:15,00,07,1, 11.9,1,1, 24.595, 10628.456, 433.940, 52974.477 25/06/16,15:49:15,01,07,1, 11.9,1,1, 24.595, 10628.476, 433.915, 52974.507 25/06/16,15:49:15,02,07,1, 11.9,1,1, 24.595, 10628.480, 433.957, 52974.408 25/06/16,15:49:15,03,07,1, 11.9,1,1, 24.595, 10628.480, 433.942, 52974.419 25/06/16,15:49:15,04,07,1, 11.9,1,1, 24.595, 10628.477, 433.917, 52974.404 25/06/16,15:49:15,05,07,1, 11.9,1,1, 24.595, 10628.466, 433.942, 52974.479 25/06/16,15:49:15,06,07,1, 11.9,1,1, 24.595, 10628.464, 433.939, 52974.419 25/06/16,15:49:15,07,07,1, 11.9,1,1, 24.595, 10628.474, 433.933, 52974.484 25/06/16,15:49:15,08,07,1, 11.9,1,1, 24.595, 10628.474, 433.925, 52974.468 25/06/16,15:49:15,09,07,1, 11.9,1,1, 24.595, 10628.452, 433.931, 52974.472 25/06/16,15:49:15,10,07,1, 11.9,1,1, 24.595, 10628.445, 433.921, 52974.401 25/06/16,15:49:15,11,07,1, 11.9,1,1, 24.595, 10628.436, 433.928, 52974.432 25/06/16,15:49:15,12,07,1, 11.9,1,1, 24.595, 10628.422, 433.911, 52974.484 25/06/16,15:49:15,13,07,1, 11.9,1,1, 24.595, 10628.428, 433.901, 52974.433 25/06/16,15:49:15,14,07,1, 11.9,1,1, 24.595, 10628.448, 433.941, 52974.495 25/06/16,15:49:15,15,07,1, 11.9,1,1, 24.595, 10628.432, 433.920, 52974.440 25/06/16,15:49:15,16,07,1, 11.9,1,1, 24.595, 10628.442, 433.906, 52974.369 25/06/16,15:49:15,17,07,1, 11.9,1,1, 24.595, 10628.409, 433.918, 52974.461 25/06/16,15:49:15,18,07,1, 11.9,1,1, 24.595, 10628.440, 433.907, 52974.414 25/06/16,15:49:15,19,07,1, 11.9,1,1, 24.595, 10628.425, 433.910, 52974.441 25/06/16,15:49:16,00,07,1, 11.9,1,1, 24.595, 10628.422, 433.910, 52974.441 25/06/16,15:49:16,01,07,1, 11.9,1,1, 24.595, 10628.429, 433.916, 52974.392 25/06/16,15:49:16,02,07,1, 11.9,1,1, 24.595, 10628.415, 433.924, 52974.431 25/06/16,15:49:16,03,07,1, 11.9,1,1, 24.595, 10628.434, 433.919, 52974.488 25/06/16,15:49:16,04,07,1, 11.9,1,1, 24.595, 10628.409, 433.915, 52974.417 25/06/16,15:49:16,05,07,1, 11.9,1,1, 24.595, 10628.403, 433.915, 52974.392 25/06/16,15:49:16,06,07,1, 11.9,1,1, 24.595, 10628.396, 433.890, 52974.452 25/06/16,15:49:16,07,07,1, 11.9,1,1, 24.595, 10628.410, 433.901, 52974.444 25/06/16,15:49:16,08,07,1, 11.9,1,1, 24.595, 10628.401, 433.915, 52974.465 25/06/16,15:49:16,09,07,1, 11.9,1,1, 24.595, 10628.419, 433.902, 52974.414 25/06/16,15:49:16,10,07,1, 11.9,1,1, 24.595, 10628.384, 433.909, 52974.396 25/06/16,15:49:16,11,07,1, 11.9,1,1, 24.595, 10628.366, 433.887, 52974.460 25/06/16,15:49:16,12,07,1, 11.9,1,1, 24.595, 10628.393, 433.896, 52974.413 25/06/16,15:49:16,13,07,1, 11.9,1,1, 24.595, 10628.349, 433.878, 52974.383 25/06/16,15:49:16,14,07,1, 11.9,1,1, 24.595, 10628.400, 433.884, 52974.433 25/06/16,15:49:16,15,07,1, 11.9,1,1, 24.595, 10628.365, 433.890, 52974.366 25/06/16,15:49:16,16,07,1, 11.9,1,1, 24.595, 10628.368, 433.880, 52974.393 25/06/16,15:49:16,17,07,1, 11.9,1,1, 24.595, 10628.382, 433.882, 52974.453 25/06/16,15:49:16,18,07,1, 11.9,1,1, 24.595, 10628.366, 433.878, 52974.472 25/06/16,15:49:16,19,07,1, 11.9,1,1, 24.595, 10628.362, 433.872, 52974.413 25/06/16,15:49:17,00,07,1, 12.0,1,1, 24.598, 10628.356, 433.872, 52974.413 25/06/16,15:49:17,01,07,1, 12.0,1,1, 24.598, 10628.339, 433.860, 52974.453 25/06/16,15:49:17,02,07,1, 12.0,1,1, 24.598, 10628.353, 433.860, 52974.394 25/06/16,15:49:17,03,07,1, 12.0,1,1, 24.598, 10628.339, 433.899, 52974.397 25/06/16,15:49:17,04,07,1, 12.0,1,1, 24.598, 10628.341, 433.875, 52974.410 25/06/16,15:49:17,05,07,1, 12.0,1,1, 24.598, 10628.332, 433.886, 52974.386 25/06/16,15:49:17,06,07,1, 12.0,1,1, 24.598, 10628.319, 433.859, 52974.396 25/06/16,15:49:17,07,07,1, 12.0,1,1, 24.598, 10628.327, 433.861, 52974.396 25/06/16,15:49:17,08,07,1, 12.0,1,1, 24.598, 10628.309, 433.857, 52974.375 25/06/16,15:49:17,09,07,1, 12.0,1,1, 24.598, 10628.315, 433.875, 52974.377 25/06/16,15:49:17,10,07,1, 12.0,1,1, 24.598, 10628.280, 433.862, 52974.358 25/06/16,15:49:17,11,07,1, 12.0,1,1, 24.598, 10628.309, 433.867, 52974.358 25/06/16,15:49:17,12,07,1, 12.0,1,1, 24.598, 10628.281, 433.867, 52974.406 25/06/16,15:49:17,13,07,1, 12.0,1,1, 24.598, 10628.302, 433.842, 52974.378 25/06/16,15:49:17,14,07,1, 12.0,1,1, 24.598, 10628.278, 433.849, 52974.354 25/06/16,15:49:17,15,07,1, 12.0,1,1, 24.598, 10628.273, 433.857, 52974.413 25/06/16,15:49:17,16,07,1, 12.0,1,1, 24.598, 10628.304, 433.846, 52974.438 25/06/16,15:49:17,17,07,1, 12.0,1,1, 24.598, 10628.269, 433.852, 52974.387 25/06/16,15:49:17,18,07,1, 12.0,1,1, 24.598, 10628.276, 433.887, 52974.405 25/06/16,15:49:17,19,07,1, 12.0,1,1, 24.598, 10628.266, 433.864, 52974.371 25/06/16,15:49:18,00,07,1, 11.9,1,1, 24.601, 10628.264, 433.864, 52974.371 25/06/16,15:49:18,01,07,1, 11.9,1,1, 24.601, 10628.250, 433.834, 52974.386 25/06/16,15:49:18,02,07,1, 11.9,1,1, 24.601, 10628.255, 433.853, 52974.399 25/06/16,15:49:18,03,07,1, 11.9,1,1, 24.601, 10628.247, 433.861, 52974.380 25/06/16,15:49:18,04,07,1, 11.9,1,1, 24.601, 10628.255, 433.849, 52974.449 25/06/16,15:49:18,05,07,1, 11.9,1,1, 24.601, 10628.252, 433.870, 52974.344 25/06/16,15:49:18,06,07,1, 11.9,1,1, 24.601, 10628.251, 433.853, 52974.387 25/06/16,15:49:18,07,07,1, 11.9,1,1, 24.601, 10628.235, 433.845, 52974.372 25/06/16,15:49:18,08,07,1, 11.9,1,1, 24.601, 10628.230, 433.830, 52974.416 25/06/16,15:49:18,09,07,1, 11.9,1,1, 24.601, 10628.244, 433.827, 52974.341 25/06/16,15:49:18,10,07,1, 11.9,1,1, 24.601, 10628.238, 433.850, 52974.380 25/06/16,15:49:18,11,07,1, 11.9,1,1, 24.601, 10628.249, 433.844, 52974.327 25/06/16,15:49:18,12,07,1, 11.9,1,1, 24.601, 10628.192, 433.833, 52974.380 25/06/16,15:49:18,13,07,1, 11.9,1,1, 24.601, 10628.206, 433.828, 52974.338 25/06/16,15:49:18,14,07,1, 11.9,1,1, 24.601, 10628.204, 433.848, 52974.478 25/06/16,15:49:18,15,07,1, 11.9,1,1, 24.601, 10628.186, 433.858, 52974.317 25/06/16,15:49:18,16,07,1, 11.9,1,1, 24.601, 10628.199, 433.831, 52974.344 25/06/16,15:49:18,17,07,1, 11.9,1,1, 24.601, 10628.207, 433.844, 52974.305 25/06/16,15:49:18,18,07,1, 11.9,1,1, 24.601, 10628.186, 433.836, 52974.368 25/06/16,15:49:18,19,07,1, 11.9,1,1, 24.601, 10628.175, 433.843, 52974.416 25/06/16,15:49:19,00,07,1, 11.9,1,1, 24.598, 10628.172, 433.843, 52974.416 25/06/16,15:49:19,01,07,1, 11.9,1,1, 24.598, 10628.170, 433.853, 52974.392 25/06/16,15:49:19,02,07,1, 11.9,1,1, 24.598, 10628.148, 433.828, 52974.372 25/06/16,15:49:19,03,07,1, 11.9,1,1, 24.598, 10628.178, 433.848, 52974.304 25/06/16,15:49:19,04,07,1, 11.9,1,1, 24.598, 10628.160, 433.814, 52974.323 25/06/16,15:49:19,05,07,1, 11.9,1,1, 24.598, 10628.149, 433.823, 52974.367 25/06/16,15:49:19,06,07,1, 11.9,1,1, 24.598, 10628.131, 433.829, 52974.348 25/06/16,15:49:19,07,07,1, 11.9,1,1, 24.598, 10628.129, 433.852, 52974.360 25/06/16,15:49:19,08,07,1, 11.9,1,1, 24.598, 10628.119, 433.826, 52974.394 25/06/16,15:49:19,09,07,1, 11.9,1,1, 24.598, 10628.135, 433.851, 52974.314 25/06/16,15:49:19,10,07,1, 11.9,1,1, 24.598, 10628.139, 433.822, 52974.397 25/06/16,15:49:19,11,07,1, 11.9,1,1, 24.598, 10628.135, 433.851, 52974.345 25/06/16,15:49:19,12,07,1, 11.9,1,1, 24.598, 10628.115, 433.836, 52974.383 25/06/16,15:49:19,13,07,1, 11.9,1,1, 24.598, 10628.113, 433.835, 52974.391 25/06/16,15:49:19,14,07,1, 11.9,1,1, 24.598, 10628.122, 433.828, 52974.373 25/06/16,15:49:19,15,07,1, 11.9,1,1, 24.598, 10628.107, 433.832, 52974.385 25/06/16,15:49:19,16,07,1, 11.9,1,1, 24.598, 10628.109, 433.819, 52974.372 25/06/16,15:49:19,17,07,1, 11.9,1,1, 24.598, 10628.113, 433.825, 52974.371 25/06/16,15:49:19,18,07,1, 11.9,1,1, 24.598, 10628.090, 433.824, 52974.358 25/06/16,15:49:19,19,07,1, 11.9,1,1, 24.598, 10628.105, 433.814, 52974.318 25/06/16,15:49:20,00,08,1, 11.9,1,1, 24.598, 10628.097, 433.814, 52974.318 25/06/16,15:49:20,01,08,1, 11.9,1,1, 24.598, 10628.072, 433.835, 52974.413 25/06/16,15:49:20,02,08,1, 11.9,1,1, 24.598, 10628.063, 433.823, 52974.321 25/06/16,15:49:20,03,08,1, 11.9,1,1, 24.598, 10628.082, 433.838, 52974.386 25/06/16,15:49:20,04,08,1, 11.9,1,1, 24.598, 10628.077, 433.801, 52974.358 25/06/16,15:49:20,05,08,1, 11.9,1,1, 24.598, 10628.052, 433.825, 52974.372 25/06/16,15:49:20,06,08,1, 11.9,1,1, 24.598, 10628.061, 433.833, 52974.434 25/06/16,15:49:20,07,08,1, 11.9,1,1, 24.598, 10628.046, 433.858, 52974.401 25/06/16,15:49:20,08,08,1, 11.9,1,1, 24.598, 10628.071, 433.813, 52974.339 25/06/16,15:49:20,09,08,1, 11.9,1,1, 24.598, 10628.039, 433.849, 52974.424 25/06/16,15:49:20,10,08,1, 11.9,1,1, 24.598, 10628.035, 433.818, 52974.344 25/06/16,15:49:20,11,08,1, 11.9,1,1, 24.598, 10628.022, 433.824, 52974.366 25/06/16,15:49:20,12,08,1, 11.9,1,1, 24.598, 10628.037, 433.826, 52974.332 25/06/16,15:49:20,13,08,1, 11.9,1,1, 24.598, 10628.054, 433.806, 52974.294 25/06/16,15:49:20,14,08,1, 11.9,1,1, 24.598, 10628.031, 433.813, 52974.280 25/06/16,15:49:20,15,08,1, 11.9,1,1, 24.598, 10628.021, 433.819, 52974.356 25/06/16,15:49:20,16,08,1, 11.9,1,1, 24.598, 10628.019, 433.811, 52974.359 25/06/16,15:49:20,17,08,1, 11.9,1,1, 24.598, 10628.002, 433.791, 52974.323 25/06/16,15:49:20,18,08,1, 11.9,1,1, 24.598, 10628.009, 433.811, 52974.345 25/06/16,15:49:20,19,08,1, 11.9,1,1, 24.598, 10628.001, 433.807, 52974.355 25/06/16,15:49:21,00,07,1, 11.8,1,1, 24.601, 10627.997, 433.807, 52974.355 25/06/16,15:49:21,01,07,1, 11.8,1,1, 24.601, 10627.998, 433.811, 52974.337 25/06/16,15:49:21,02,07,1, 11.8,1,1, 24.601, 10627.983, 433.829, 52974.306 25/06/16,15:49:21,03,07,1, 11.8,1,1, 24.601, 10627.979, 433.799, 52974.355 25/06/16,15:49:21,04,07,1, 11.8,1,1, 24.601, 10627.975, 433.788, 52974.300 25/06/16,15:49:21,05,07,1, 11.8,1,1, 24.601, 10627.972, 433.814, 52974.340 25/06/16,15:49:21,06,07,1, 11.8,1,1, 24.601, 10627.963, 433.808, 52974.284 25/06/16,15:49:21,07,07,1, 11.8,1,1, 24.601, 10627.936, 433.816, 52974.260 25/06/16,15:49:21,08,07,1, 11.8,1,1, 24.601, 10627.950, 433.805, 52974.326 25/06/16,15:49:21,09,07,1, 11.8,1,1, 24.601, 10627.953, 433.784, 52974.261 25/06/16,15:49:21,10,07,1, 11.8,1,1, 24.601, 10627.933, 433.792, 52974.254 25/06/16,15:49:21,11,07,1, 11.8,1,1, 24.601, 10627.920, 433.786, 52974.268 25/06/16,15:49:21,12,07,1, 11.8,1,1, 24.601, 10627.935, 433.792, 52974.263 25/06/16,15:49:21,13,07,1, 11.8,1,1, 24.601, 10627.906, 433.795, 52974.319 25/06/16,15:49:21,14,07,1, 11.8,1,1, 24.601, 10627.918, 433.779, 52974.313 25/06/16,15:49:21,15,07,1, 11.8,1,1, 24.601, 10627.896, 433.776, 52974.246 25/06/16,15:49:21,16,07,1, 11.8,1,1, 24.601, 10627.898, 433.773, 52974.287 25/06/16,15:49:21,17,07,1, 11.8,1,1, 24.601, 10627.899, 433.799, 52974.299 25/06/16,15:49:21,18,07,1, 11.8,1,1, 24.601, 10627.908, 433.782, 52974.255 25/06/16,15:49:21,19,07,1, 11.8,1,1, 24.601, 10627.895, 433.788, 52974.338 25/06/16,15:49:22,00,08,1, 11.9,1,1, 24.604, 10627.888, 433.788, 52974.338 25/06/16,15:49:22,01,08,1, 11.9,1,1, 24.604, 10627.901, 433.803, 52974.320 25/06/16,15:49:22,02,08,1, 11.9,1,1, 24.604, 10627.887, 433.774, 52974.326 25/06/16,15:49:22,03,08,1, 11.9,1,1, 24.604, 10627.884, 433.784, 52974.277 25/06/16,15:49:22,04,08,1, 11.9,1,1, 24.604, 10627.881, 433.789, 52974.291 25/06/16,15:49:22,05,08,1, 11.9,1,1, 24.604, 10627.882, 433.782, 52974.345 25/06/16,15:49:22,06,08,1, 11.9,1,1, 24.604, 10627.846, 433.810, 52974.293 25/06/16,15:49:22,07,08,1, 11.9,1,1, 24.604, 10627.852, 433.775, 52974.242 25/06/16,15:49:22,08,08,1, 11.9,1,1, 24.604, 10627.852, 433.774, 52974.230 25/06/16,15:49:22,09,08,1, 11.9,1,1, 24.604, 10627.856, 433.783, 52974.306 25/06/16,15:49:22,10,08,1, 11.9,1,1, 24.604, 10627.851, 433.780, 52974.279 25/06/16,15:49:22,11,08,1, 11.9,1,1, 24.604, 10627.849, 433.797, 52974.225 25/06/16,15:49:22,12,08,1, 11.9,1,1, 24.604, 10627.817, 433.779, 52974.282 25/06/16,15:49:22,13,08,1, 11.9,1,1, 24.604, 10627.808, 433.772, 52974.231 25/06/16,15:49:22,14,08,1, 11.9,1,1, 24.604, 10627.828, 433.776, 52974.262 25/06/16,15:49:22,15,08,1, 11.9,1,1, 24.604, 10627.809, 433.783, 52974.296 25/06/16,15:49:22,16,08,1, 11.9,1,1, 24.604, 10627.827, 433.768, 52974.255 25/06/16,15:49:22,17,08,1, 11.9,1,1, 24.604, 10627.812, 433.765, 52974.343 25/06/16,15:49:22,18,08,1, 11.9,1,1, 24.604, 10627.815, 433.767, 52974.321 25/06/16,15:49:22,19,08,1, 11.9,1,1, 24.604, 10627.799, 433.803, 52974.359 25/06/16,15:49:23,00,07,1, 11.9,1,1, 24.603, 10627.797, 433.803, 52974.359 25/06/16,15:49:23,01,07,1, 11.9,1,1, 24.603, 10627.773, 433.771, 52974.247 25/06/16,15:49:23,02,07,1, 11.9,1,1, 24.603, 10627.767, 433.781, 52974.338 25/06/16,15:49:23,03,07,1, 11.9,1,1, 24.603, 10627.765, 433.749, 52974.263 25/06/16,15:49:23,04,07,1, 11.9,1,1, 24.603, 10627.760, 433.796, 52974.313 25/06/16,15:49:23,05,07,1, 11.9,1,1, 24.603, 10627.747, 433.773, 52974.261 25/06/16,15:49:23,06,07,1, 11.9,1,1, 24.603, 10627.752, 433.770, 52974.319 25/06/16,15:49:23,07,07,1, 11.9,1,1, 24.603, 10627.749, 433.785, 52974.355 25/06/16,15:49:23,08,07,1, 11.9,1,1, 24.603, 10627.728, 433.788, 52974.337 25/06/16,15:49:23,09,07,1, 11.9,1,1, 24.603, 10627.751, 433.766, 52974.313 25/06/16,15:49:23,10,07,1, 11.9,1,1, 24.603, 10627.711, 433.785, 52974.350 25/06/16,15:49:23,11,07,1, 11.9,1,1, 24.603, 10627.743, 433.756, 52974.264 25/06/16,15:49:23,12,07,1, 11.9,1,1, 24.603, 10627.708, 433.763, 52974.310 25/06/16,15:49:23,13,07,1, 11.9,1,1, 24.603, 10627.723, 433.779, 52974.230 25/06/16,15:49:23,14,07,1, 11.9,1,1, 24.603, 10627.711, 433.769, 52974.354 25/06/16,15:49:23,15,07,1, 11.9,1,1, 24.603, 10627.724, 433.779, 52974.291 25/06/16,15:49:23,16,07,1, 11.9,1,1, 24.603, 10627.709, 433.751, 52974.262 25/06/16,15:49:23,17,07,1, 11.9,1,1, 24.603, 10627.692, 433.760, 52974.294 25/06/16,15:49:23,18,07,1, 11.9,1,1, 24.603, 10627.693, 433.761, 52974.283 25/06/16,15:49:23,19,07,1, 11.9,1,1, 24.603, 10627.674, 433.755, 52974.270 25/06/16,15:49:24,00,06,1, 11.9,1,1, 24.604, 10627.671, 433.755, 52974.270 25/06/16,15:49:24,01,06,1, 11.9,1,1, 24.604, 10627.654, 433.773, 52974.280 25/06/16,15:49:24,02,06,1, 11.9,1,1, 24.604, 10627.663, 433.766, 52974.261 25/06/16,15:49:24,03,06,1, 11.9,1,1, 24.604, 10627.640, 433.759, 52974.284 25/06/16,15:49:24,04,06,1, 11.9,1,1, 24.604, 10627.649, 433.774, 52974.256 25/06/16,15:49:24,05,06,1, 11.9,1,1, 24.604, 10627.647, 433.749, 52974.302 25/06/16,15:49:24,06,06,1, 11.9,1,1, 24.604, 10627.629, 433.773, 52974.231 25/06/16,15:49:24,07,06,1, 11.9,1,1, 24.604, 10627.626, 433.758, 52974.304 25/06/16,15:49:24,08,06,1, 11.9,1,1, 24.604, 10627.617, 433.766, 52974.269 25/06/16,15:49:24,09,06,1, 11.9,1,1, 24.604, 10627.608, 433.746, 52974.230 25/06/16,15:49:24,10,06,1, 11.9,1,1, 24.604, 10627.627, 433.740, 52974.288 25/06/16,15:49:24,11,06,1, 11.9,1,1, 24.604, 10627.608, 433.767, 52974.292 25/06/16,15:49:24,12,06,1, 11.9,1,1, 24.604, 10627.602, 433.750, 52974.317 25/06/16,15:49:24,13,06,1, 11.9,1,1, 24.604, 10627.592, 433.750, 52974.216 25/06/16,15:49:24,14,06,1, 11.9,1,1, 24.604, 10627.593, 433.767, 52974.242 25/06/16,15:49:24,15,06,1, 11.9,1,1, 24.604, 10627.600, 433.769, 52974.259 25/06/16,15:49:24,16,06,1, 11.9,1,1, 24.604, 10627.602, 433.773, 52974.243 25/06/16,15:49:24,17,06,1, 11.9,1,1, 24.604, 10627.587, 433.769, 52974.224 25/06/16,15:49:24,18,06,1, 11.9,1,1, 24.604, 10627.582, 433.746, 52974.273 25/06/16,15:49:24,19,06,1, 11.9,1,1, 24.604, 10627.556, 433.754, 52974.246 25/06/16,15:49:25,00,06,1, 11.9,1,1, 24.607, 10627.555, 433.754, 52974.246 25/06/16,15:49:25,01,06,1, 11.9,1,1, 24.607, 10627.564, 433.763, 52974.321 25/06/16,15:49:25,02,06,1, 11.9,1,1, 24.607, 10627.552, 433.767, 52974.292 25/06/16,15:49:25,03,06,1, 11.9,1,1, 24.607, 10627.526, 433.753, 52974.272 25/06/16,15:49:25,04,06,1, 11.9,1,1, 24.607, 10627.535, 433.756, 52974.283 25/06/16,15:49:25,05,06,1, 11.9,1,1, 24.607, 10627.500, 433.746, 52974.269 25/06/16,15:49:25,06,06,1, 11.9,1,1, 24.607, 10627.538, 433.751, 52974.184 25/06/16,15:49:25,07,06,1, 11.9,1,1, 24.607, 10627.527, 433.745, 52974.211 25/06/16,15:49:25,08,06,1, 11.9,1,1, 24.607, 10627.491, 433.749, 52974.154 25/06/16,15:49:25,09,06,1, 11.9,1,1, 24.607, 10627.502, 433.763, 52974.173 25/06/16,15:49:25,10,06,1, 11.9,1,1, 24.607, 10627.499, 433.756, 52974.215 25/06/16,15:49:25,11,06,1, 11.9,1,1, 24.607, 10627.516, 433.766, 52974.166 25/06/16,15:49:25,12,06,1, 11.9,1,1, 24.607, 10627.493, 433.736, 52974.221 25/06/16,15:49:25,13,06,1, 11.9,1,1, 24.607, 10627.488, 433.752, 52974.229 25/06/16,15:49:25,14,06,1, 11.9,1,1, 24.607, 10627.475, 433.764, 52974.230 25/06/16,15:49:25,15,06,1, 11.9,1,1, 24.607, 10627.463, 433.751, 52974.181 25/06/16,15:49:25,16,06,1, 11.9,1,1, 24.607, 10627.486, 433.739, 52974.257 25/06/16,15:49:25,17,06,1, 11.9,1,1, 24.607, 10627.458, 433.730, 52974.168 25/06/16,15:49:25,18,06,1, 11.9,1,1, 24.607, 10627.458, 433.719, 52974.172 25/06/16,15:49:25,19,06,1, 11.9,1,1, 24.607, 10627.433, 433.730, 52974.267 25/06/16,15:49:26,00,06,1, 11.9,1,1, 24.601, 10627.429, 433.730, 52974.267 25/06/16,15:49:26,01,06,1, 11.9,1,1, 24.601, 10627.427, 433.758, 52974.245 25/06/16,15:49:26,02,06,1, 11.9,1,1, 24.601, 10627.445, 433.748, 52974.194 25/06/16,15:49:26,03,06,1, 11.9,1,1, 24.601, 10627.424, 433.752, 52974.292 25/06/16,15:49:26,04,06,1, 11.9,1,1, 24.601, 10627.410, 433.733, 52974.166 25/06/16,15:49:26,05,06,1, 11.9,1,1, 24.601, 10627.412, 433.728, 52974.157 25/06/16,15:49:26,06,06,1, 11.9,1,1, 24.601, 10627.421, 433.736, 52974.227 25/06/16,15:49:26,07,06,1, 11.9,1,1, 24.601, 10627.401, 433.710, 52974.169 25/06/16,15:49:26,08,06,1, 11.9,1,1, 24.601, 10627.405, 433.751, 52974.147 25/06/16,15:49:26,09,06,1, 11.9,1,1, 24.601, 10627.405, 433.739, 52974.251 25/06/16,15:49:26,10,06,1, 11.9,1,1, 24.601, 10627.414, 433.735, 52974.185 25/06/16,15:49:26,11,06,1, 11.9,1,1, 24.601, 10627.398, 433.729, 52974.158 25/06/16,15:49:26,12,06,1, 11.9,1,1, 24.601, 10627.403, 433.733, 52974.176 25/06/16,15:49:26,13,06,1, 11.9,1,1, 24.601, 10627.382, 433.718, 52974.192 25/06/16,15:49:26,14,06,1, 11.9,1,1, 24.601, 10627.377, 433.759, 52974.252 25/06/16,15:49:26,15,06,1, 11.9,1,1, 24.601, 10627.357, 433.721, 52974.179 25/06/16,15:49:26,16,06,1, 11.9,1,1, 24.601, 10627.367, 433.738, 52974.261 25/06/16,15:49:26,17,06,1, 11.9,1,1, 24.601, 10627.360, 433.727, 52974.277 25/06/16,15:49:26,18,06,1, 11.9,1,1, 24.601, 10627.381, 433.723, 52974.204 25/06/16,15:49:26,19,06,1, 11.9,1,1, 24.601, 10627.361, 433.723, 52974.192 25/06/16,15:49:27,00,06,1, 12.0,1,1, 24.602, 10627.354, 433.723, 52974.192 25/06/16,15:49:27,01,06,1, 12.0,1,1, 24.602, 10627.362, 433.717, 52974.186 25/06/16,15:49:27,02,06,1, 12.0,1,1, 24.602, 10627.356, 433.723, 52974.129 25/06/16,15:49:27,03,06,1, 12.0,1,1, 24.602, 10627.345, 433.734, 52974.208 25/06/16,15:49:27,04,06,1, 12.0,1,1, 24.602, 10627.327, 433.748, 52974.208 25/06/16,15:49:27,05,06,1, 12.0,1,1, 24.602, 10627.341, 433.755, 52974.126 25/06/16,15:49:27,06,06,1, 12.0,1,1, 24.602, 10627.331, 433.734, 52974.226 25/06/16,15:49:27,07,06,1, 12.0,1,1, 24.602, 10627.307, 433.738, 52974.223 25/06/16,15:49:27,08,06,1, 12.0,1,1, 24.602, 10627.319, 433.732, 52974.213 25/06/16,15:49:27,09,06,1, 12.0,1,1, 24.602, 10627.307, 433.737, 52974.192 25/06/16,15:49:27,10,06,1, 12.0,1,1, 24.602, 10627.303, 433.743, 52974.174 25/06/16,15:49:27,11,06,1, 12.0,1,1, 24.602, 10627.306, 433.707, 52974.185 25/06/16,15:49:27,12,06,1, 12.0,1,1, 24.602, 10627.310, 433.733, 52974.206 25/06/16,15:49:27,13,06,1, 12.0,1,1, 24.602, 10627.295, 433.723, 52974.163 25/06/16,15:49:27,14,06,1, 12.0,1,1, 24.602, 10627.266, 433.752, 52974.249 25/06/16,15:49:27,15,06,1, 12.0,1,1, 24.602, 10627.274, 433.746, 52974.251 25/06/16,15:49:27,16,06,1, 12.0,1,1, 24.602, 10627.278, 433.743, 52974.218 25/06/16,15:49:27,17,06,1, 12.0,1,1, 24.602, 10627.252, 433.743, 52974.176 25/06/16,15:49:27,18,06,1, 12.0,1,1, 24.602, 10627.263, 433.753, 52974.217 25/06/16,15:49:27,19,06,1, 12.0,1,1, 24.602, 10627.267, 433.742, 52974.229 25/06/16,15:49:28,00,06,1, 11.8,1,1, 24.603, 10627.263, 433.742, 52974.229 25/06/16,15:49:28,01,06,1, 11.8,1,1, 24.603, 10627.248, 433.744, 52974.233 25/06/16,15:49:28,02,06,1, 11.8,1,1, 24.603, 10627.248, 433.759, 52974.211 25/06/16,15:49:28,03,06,1, 11.8,1,1, 24.603, 10627.246, 433.732, 52974.159 25/06/16,15:49:28,04,06,1, 11.8,1,1, 24.603, 10627.235, 433.749, 52974.163 25/06/16,15:49:28,05,06,1, 11.8,1,1, 24.603, 10627.224, 433.744, 52974.227 25/06/16,15:49:28,06,06,1, 11.8,1,1, 24.603, 10627.214, 433.761, 52974.213 25/06/16,15:49:28,07,06,1, 11.8,1,1, 24.603, 10627.208, 433.736, 52974.209 25/06/16,15:49:28,08,06,1, 11.8,1,1, 24.603, 10627.208, 433.741, 52974.210 25/06/16,15:49:28,09,06,1, 11.8,1,1, 24.603, 10627.215, 433.751, 52974.289 25/06/16,15:49:28,10,06,1, 11.8,1,1, 24.603, 10627.201, 433.734, 52974.244 25/06/16,15:49:28,11,06,1, 11.8,1,1, 24.603, 10627.212, 433.731, 52974.231 25/06/16,15:49:28,12,06,1, 11.8,1,1, 24.603, 10627.185, 433.752, 52974.203 25/06/16,15:49:28,13,06,1, 11.8,1,1, 24.603, 10627.179, 433.751, 52974.145 25/06/16,15:49:28,14,06,1, 11.8,1,1, 24.603, 10627.196, 433.757, 52974.245 25/06/16,15:49:28,15,06,1, 11.8,1,1, 24.603, 10627.163, 433.757, 52974.167 25/06/16,15:49:28,16,06,1, 11.8,1,1, 24.603, 10627.186, 433.747, 52974.178 25/06/16,15:49:28,17,06,1, 11.8,1,1, 24.603, 10627.182, 433.794, 52974.250 25/06/16,15:49:28,18,06,1, 11.8,1,1, 24.603, 10627.172, 433.739, 52974.179 25/06/16,15:49:28,19,06,1, 11.8,1,1, 24.603, 10627.169, 433.763, 52974.200 25/06/16,15:49:29,00,06,1, 11.9,1,1, 24.603, 10627.162, 433.763, 52974.200 25/06/16,15:49:29,01,06,1, 11.9,1,1, 24.603, 10627.137, 433.751, 52974.212 25/06/16,15:49:29,02,06,1, 11.9,1,1, 24.603, 10627.144, 433.760, 52974.249 25/06/16,15:49:29,03,06,1, 11.9,1,1, 24.603, 10627.161, 433.751, 52974.196 25/06/16,15:49:29,04,06,1, 11.9,1,1, 24.603, 10627.118, 433.751, 52974.245 25/06/16,15:49:29,05,06,1, 11.9,1,1, 24.603, 10627.148, 433.752, 52974.176 25/06/16,15:49:29,06,06,1, 11.9,1,1, 24.603, 10627.112, 433.730, 52974.200 25/06/16,15:49:29,07,06,1, 11.9,1,1, 24.603, 10627.105, 433.749, 52974.239 25/06/16,15:49:29,08,06,1, 11.9,1,1, 24.603, 10627.131, 433.721, 52974.159 25/06/16,15:49:29,09,06,1, 11.9,1,1, 24.603, 10627.132, 433.742, 52974.112 25/06/16,15:49:29,10,06,1, 11.9,1,1, 24.603, 10627.117, 433.722, 52974.238 25/06/16,15:49:29,11,06,1, 11.9,1,1, 24.603, 10627.096, 433.719, 52974.212 25/06/16,15:49:29,12,06,1, 11.9,1,1, 24.603, 10627.117, 433.724, 52974.137 25/06/16,15:49:29,13,06,1, 11.9,1,1, 24.603, 10627.060, 433.757, 52974.223 25/06/16,15:49:29,14,06,1, 11.9,1,1, 24.603, 10627.076, 433.750, 52974.169 25/06/16,15:49:29,15,06,1, 11.9,1,1, 24.603, 10627.088, 433.752, 52974.216 25/06/16,15:49:29,16,06,1, 11.9,1,1, 24.603, 10627.086, 433.748, 52974.212 25/06/16,15:49:29,17,06,1, 11.9,1,1, 24.603, 10627.068, 433.724, 52974.169 25/06/16,15:49:29,18,06,1, 11.9,1,1, 24.603, 10627.077, 433.732, 52974.141 25/06/16,15:49:29,19,06,1, 11.9,1,1, 24.603, 10627.068, 433.766, 52974.235 25/06/16,15:49:30,00,06,1, 11.9,1,1, 24.600, 10627.062, 433.766, 52974.235 25/06/16,15:49:30,01,06,1, 11.9,1,1, 24.600, 10627.041, 433.734, 52974.128 25/06/16,15:49:30,02,06,1, 11.9,1,1, 24.600, 10627.054, 433.731, 52974.148 25/06/16,15:49:30,03,06,1, 11.9,1,1, 24.600, 10627.044, 433.763, 52974.186 25/06/16,15:49:30,04,06,1, 11.9,1,1, 24.600, 10627.057, 433.737, 52974.242 25/06/16,15:49:30,05,06,1, 11.9,1,1, 24.600, 10627.054, 433.741, 52974.165 25/06/16,15:49:30,06,06,1, 11.9,1,1, 24.600, 10627.035, 433.744, 52974.166 25/06/16,15:49:30,07,06,1, 11.9,1,1, 24.600, 10627.056, 433.725, 52974.148 25/06/16,15:49:30,08,06,1, 11.9,1,1, 24.600, 10627.019, 433.733, 52974.109 25/06/16,15:49:30,09,06,1, 11.9,1,1, 24.600, 10627.034, 433.760, 52974.168 25/06/16,15:49:30,10,06,1, 11.9,1,1, 24.600, 10627.002, 433.750, 52974.157 25/06/16,15:49:30,11,06,1, 11.9,1,1, 24.600, 10627.023, 433.763, 52974.212 25/06/16,15:49:30,12,06,1, 11.9,1,1, 24.600, 10626.998, 433.734, 52974.135 25/06/16,15:49:30,13,06,1, 11.9,1,1, 24.600, 10626.980, 433.753, 52974.242 25/06/16,15:49:30,14,06,1, 11.9,1,1, 24.600, 10626.973, 433.734, 52974.128 25/06/16,15:49:30,15,06,1, 11.9,1,1, 24.600, 10627.005, 433.754, 52974.214 25/06/16,15:49:30,16,06,1, 11.9,1,1, 24.600, 10626.992, 433.768, 52974.198 25/06/16,15:49:30,17,06,1, 11.9,1,1, 24.600, 10626.995, 433.739, 52974.198 25/06/16,15:49:30,18,06,1, 11.9,1,1, 24.600, 10627.005, 433.766, 52974.112 25/06/16,15:49:30,19,06,1, 11.9,1,1, 24.600, 10626.950, 433.721, 52974.133 25/06/16,15:49:31,00,06,1, 12.0,1,1, 24.605, 10626.945, 433.721, 52974.133 25/06/16,15:49:31,01,06,1, 12.0,1,1, 24.605, 10626.975, 433.745, 52974.142 25/06/16,15:49:31,02,06,1, 12.0,1,1, 24.605, 10626.969, 433.748, 52974.186 25/06/16,15:49:31,03,06,1, 12.0,1,1, 24.605, 10626.953, 433.752, 52974.216 25/06/16,15:49:31,04,06,1, 12.0,1,1, 24.605, 10626.933, 433.756, 52974.164 25/06/16,15:49:31,05,06,1, 12.0,1,1, 24.605, 10626.933, 433.738, 52974.134 25/06/16,15:49:31,06,06,1, 12.0,1,1, 24.605, 10626.965, 433.756, 52974.219 25/06/16,15:49:31,07,06,1, 12.0,1,1, 24.605, 10626.943, 433.768, 52974.218 25/06/16,15:49:31,08,06,1, 12.0,1,1, 24.605, 10626.908, 433.746, 52974.194 25/06/16,15:49:31,09,06,1, 12.0,1,1, 24.605, 10626.891, 433.759, 52974.218 25/06/16,15:49:31,10,06,1, 12.0,1,1, 24.605, 10626.913, 433.752, 52974.154 25/06/16,15:49:31,11,06,1, 12.0,1,1, 24.605, 10626.908, 433.743, 52974.172 25/06/16,15:49:31,12,06,1, 12.0,1,1, 24.605, 10626.904, 433.760, 52974.188 25/06/16,15:49:31,13,06,1, 12.0,1,1, 24.605, 10626.890, 433.730, 52974.152 25/06/16,15:49:31,14,06,1, 12.0,1,1, 24.605, 10626.907, 433.729, 52974.110 25/06/16,15:49:31,15,06,1, 12.0,1,1, 24.605, 10626.888, 433.750, 52974.189 25/06/16,15:49:31,16,06,1, 12.0,1,1, 24.605, 10626.874, 433.734, 52974.166 25/06/16,15:49:31,17,06,1, 12.0,1,1, 24.605, 10626.860, 433.737, 52974.137 25/06/16,15:49:31,18,06,1, 12.0,1,1, 24.605, 10626.845, 433.758, 52974.106 25/06/16,15:49:31,19,06,1, 12.0,1,1, 24.605, 10626.829, 433.741, 52974.144 25/06/16,15:49:32,00,07,1, 11.9,1,1, 24.606, 10626.829, 433.741, 52974.144 25/06/16,15:49:32,01,07,1, 11.9,1,1, 24.606, 10626.851, 433.728, 52974.059 25/06/16,15:49:32,02,07,1, 11.9,1,1, 24.606, 10626.859, 433.727, 52974.130 25/06/16,15:49:32,03,07,1, 11.9,1,1, 24.606, 10626.827, 433.732, 52974.114 25/06/16,15:49:32,04,07,1, 11.9,1,1, 24.606, 10626.831, 433.727, 52974.100 25/06/16,15:49:32,05,07,1, 11.9,1,1, 24.606, 10626.841, 433.763, 52974.051 25/06/16,15:49:32,06,07,1, 11.9,1,1, 24.606, 10626.815, 433.721, 52974.188 25/06/16,15:49:32,07,07,1, 11.9,1,1, 24.606, 10626.824, 433.722, 52974.126 25/06/16,15:49:32,08,07,1, 11.9,1,1, 24.606, 10626.832, 433.708, 52974.126 25/06/16,15:49:32,09,07,1, 11.9,1,1, 24.606, 10626.815, 433.761, 52974.162 25/06/16,15:49:32,10,07,1, 11.9,1,1, 24.606, 10626.794, 433.772, 52974.142 25/06/16,15:49:32,11,07,1, 11.9,1,1, 24.606, 10626.821, 433.741, 52974.170 25/06/16,15:49:32,12,07,1, 11.9,1,1, 24.606, 10626.794, 433.722, 52974.141 25/06/16,15:49:32,13,07,1, 11.9,1,1, 24.606, 10626.769, 433.735, 52974.136 25/06/16,15:49:32,14,07,1, 11.9,1,1, 24.606, 10626.780, 433.756, 52974.109 25/06/16,15:49:32,15,07,1, 11.9,1,1, 24.606, 10626.753, 433.743, 52974.174 25/06/16,15:49:32,16,07,1, 11.9,1,1, 24.606, 10626.743, 433.748, 52974.144 25/06/16,15:49:32,17,07,1, 11.9,1,1, 24.606, 10626.782, 433.752, 52974.148 25/06/16,15:49:32,18,07,1, 11.9,1,1, 24.606, 10626.733, 433.744, 52974.089 25/06/16,15:49:32,19,07,1, 11.9,1,1, 24.606, 10626.719, 433.753, 52974.208 25/06/16,15:49:33,00,07,1, 12.0,1,1, 24.601, 10626.712, 433.753, 52974.208 25/06/16,15:49:33,01,07,1, 12.0,1,1, 24.601, 10626.739, 433.748, 52974.090 25/06/16,15:49:33,02,07,1, 12.0,1,1, 24.601, 10626.712, 433.748, 52974.157 25/06/16,15:49:33,03,07,1, 12.0,1,1, 24.601, 10626.732, 433.757, 52974.113 25/06/16,15:49:33,04,07,1, 12.0,1,1, 24.601, 10626.743, 433.754, 52974.104 25/06/16,15:49:33,05,07,1, 12.0,1,1, 24.601, 10626.728, 433.746, 52974.091 25/06/16,15:49:33,06,07,1, 12.0,1,1, 24.601, 10626.699, 433.762, 52974.095 25/06/16,15:49:33,07,07,1, 12.0,1,1, 24.601, 10626.701, 433.721, 52974.131 25/06/16,15:49:33,08,07,1, 12.0,1,1, 24.601, 10626.686, 433.749, 52974.094 25/06/16,15:49:33,09,07,1, 12.0,1,1, 24.601, 10626.712, 433.738, 52974.106 25/06/16,15:49:33,10,07,1, 12.0,1,1, 24.601, 10626.680, 433.764, 52974.128 25/06/16,15:49:33,11,07,1, 12.0,1,1, 24.601, 10626.682, 433.732, 52974.145 25/06/16,15:49:33,12,07,1, 12.0,1,1, 24.601, 10626.689, 433.766, 52974.153 25/06/16,15:49:33,13,07,1, 12.0,1,1, 24.601, 10626.657, 433.750, 52974.165 25/06/16,15:49:33,14,07,1, 12.0,1,1, 24.601, 10626.673, 433.765, 52974.177 25/06/16,15:49:33,15,07,1, 12.0,1,1, 24.601, 10626.652, 433.765, 52974.165 25/06/16,15:49:33,16,07,1, 12.0,1,1, 24.601, 10626.643, 433.761, 52974.137 25/06/16,15:49:33,17,07,1, 12.0,1,1, 24.601, 10626.635, 433.737, 52974.158 25/06/16,15:49:33,18,07,1, 12.0,1,1, 24.601, 10626.635, 433.748, 52974.200 25/06/16,15:49:33,19,07,1, 12.0,1,1, 24.601, 10626.640, 433.741, 52974.122 25/06/16,15:49:34,00,06,1, 12.0,1,1, 24.607, 10626.637, 433.741, 52974.122 25/06/16,15:49:34,01,06,1, 12.0,1,1, 24.607, 10626.644, 433.755, 52974.160 25/06/16,15:49:34,02,06,1, 12.0,1,1, 24.607, 10626.614, 433.780, 52974.176 25/06/16,15:49:34,03,06,1, 12.0,1,1, 24.607, 10626.612, 433.757, 52974.151 25/06/16,15:49:34,04,06,1, 12.0,1,1, 24.607, 10626.609, 433.742, 52974.182 25/06/16,15:49:34,05,06,1, 12.0,1,1, 24.607, 10626.622, 433.756, 52974.106 25/06/16,15:49:34,06,06,1, 12.0,1,1, 24.607, 10626.584, 433.779, 52974.149 25/06/16,15:49:34,07,06,1, 12.0,1,1, 24.607, 10626.580, 433.770, 52974.090 25/06/16,15:49:34,08,06,1, 12.0,1,1, 24.607, 10626.592, 433.768, 52974.106 25/06/16,15:49:34,09,06,1, 12.0,1,1, 24.607, 10626.565, 433.765, 52974.195 25/06/16,15:49:34,10,06,1, 12.0,1,1, 24.607, 10626.577, 433.739, 52974.095 25/06/16,15:49:34,11,06,1, 12.0,1,1, 24.607, 10626.566, 433.754, 52974.170 25/06/16,15:49:34,12,06,1, 12.0,1,1, 24.607, 10626.540, 433.765, 52974.138 25/06/16,15:49:34,13,06,1, 12.0,1,1, 24.607, 10626.537, 433.755, 52974.146 25/06/16,15:49:34,14,06,1, 12.0,1,1, 24.607, 10626.581, 433.769, 52974.087 25/06/16,15:49:34,15,06,1, 12.0,1,1, 24.607, 10626.546, 433.769, 52974.123 25/06/16,15:49:34,16,06,1, 12.0,1,1, 24.607, 10626.519, 433.776, 52974.082 25/06/16,15:49:34,17,06,1, 12.0,1,1, 24.607, 10626.509, 433.759, 52974.132 25/06/16,15:49:34,18,06,1, 12.0,1,1, 24.607, 10626.537, 433.769, 52974.188 25/06/16,15:49:34,19,06,1, 12.0,1,1, 24.607, 10626.497, 433.771, 52974.189 25/06/16,15:49:35,00,07,1, 12.0,1,1, 24.608, 10626.495, 433.771, 52974.189 25/06/16,15:49:35,01,07,1, 12.0,1,1, 24.608, 10626.495, 433.747, 52974.125 25/06/16,15:49:35,02,07,1, 12.0,1,1, 24.608, 10626.449, 433.755, 52974.101 25/06/16,15:49:35,03,07,1, 12.0,1,1, 24.608, 10626.501, 433.763, 52974.143 25/06/16,15:49:35,04,07,1, 12.0,1,1, 24.608, 10626.491, 433.784, 52974.226 25/06/16,15:49:35,05,07,1, 12.0,1,1, 24.608, 10626.453, 433.769, 52974.110 25/06/16,15:49:35,06,07,1, 12.0,1,1, 24.608, 10626.464, 433.757, 52974.123 25/06/16,15:49:35,07,07,1, 12.0,1,1, 24.608, 10626.447, 433.776, 52974.133 25/06/16,15:49:35,08,07,1, 12.0,1,1, 24.608, 10626.438, 433.760, 52974.076 25/06/16,15:49:35,09,07,1, 12.0,1,1, 24.608, 10626.424, 433.752, 52974.103 25/06/16,15:49:35,10,07,1, 12.0,1,1, 24.608, 10626.430, 433.765, 52974.085 25/06/16,15:49:35,11,07,1, 12.0,1,1, 24.608, 10626.403, 433.760, 52974.074 25/06/16,15:49:35,12,07,1, 12.0,1,1, 24.608, 10626.405, 433.772, 52974.140 25/06/16,15:49:35,13,07,1, 12.0,1,1, 24.608, 10626.421, 433.762, 52974.209 25/06/16,15:49:35,14,07,1, 12.0,1,1, 24.608, 10626.401, 433.767, 52974.166 25/06/16,15:49:35,15,07,1, 12.0,1,1, 24.608, 10626.388, 433.772, 52974.185 25/06/16,15:49:35,16,07,1, 12.0,1,1, 24.608, 10626.381, 433.782, 52974.153 25/06/16,15:49:35,17,07,1, 12.0,1,1, 24.608, 10626.390, 433.760, 52974.064 25/06/16,15:49:35,18,07,1, 12.0,1,1, 24.608, 10626.381, 433.783, 52974.138 25/06/16,15:49:35,19,07,1, 12.0,1,1, 24.608, 10626.365, 433.757, 52974.054 25/06/16,15:49:36,00,07,1, 12.0,1,1, 24.607, 10626.361, 433.757, 52974.054 25/06/16,15:49:36,01,07,1, 12.0,1,1, 24.607, 10626.364, 433.771, 52974.100 25/06/16,15:49:36,02,07,1, 12.0,1,1, 24.607, 10626.372, 433.785, 52974.131 25/06/16,15:49:36,03,07,1, 12.0,1,1, 24.607, 10626.349, 433.791, 52974.159 25/06/16,15:49:36,04,07,1, 12.0,1,1, 24.607, 10626.346, 433.768, 52974.101 25/06/16,15:49:36,05,07,1, 12.0,1,1, 24.607, 10626.345, 433.777, 52974.102 25/06/16,15:49:36,06,07,1, 12.0,1,1, 24.607, 10626.316, 433.775, 52974.084 25/06/16,15:49:36,07,07,1, 12.0,1,1, 24.607, 10626.297, 433.778, 52974.191 25/06/16,15:49:36,08,07,1, 12.0,1,1, 24.607, 10626.329, 433.796, 52974.180 25/06/16,15:49:36,09,07,1, 12.0,1,1, 24.607, 10626.321, 433.776, 52974.199 25/06/16,15:49:36,10,07,1, 12.0,1,1, 24.607, 10626.293, 433.770, 52974.174 25/06/16,15:49:36,11,07,1, 12.0,1,1, 24.607, 10626.283, 433.786, 52974.187 25/06/16,15:49:36,12,07,1, 12.0,1,1, 24.607, 10626.271, 433.794, 52974.157 25/06/16,15:49:36,13,07,1, 12.0,1,1, 24.607, 10626.260, 433.782, 52974.137 25/06/16,15:49:36,14,07,1, 12.0,1,1, 24.607, 10626.255, 433.784, 52974.130 25/06/16,15:49:36,15,07,1, 12.0,1,1, 24.607, 10626.272, 433.787, 52974.114 25/06/16,15:49:36,16,07,1, 12.0,1,1, 24.607, 10626.266, 433.768, 52974.175 25/06/16,15:49:36,17,07,1, 12.0,1,1, 24.607, 10626.235, 433.787, 52974.133 25/06/16,15:49:36,18,07,1, 12.0,1,1, 24.607, 10626.250, 433.792, 52974.152 25/06/16,15:49:36,19,07,1, 12.0,1,1, 24.607, 10626.210, 433.784, 52974.145 25/06/16,15:49:37,00,08,1, 12.0,1,1, 24.609, 10626.203, 433.784, 52974.145 25/06/16,15:49:37,01,08,1, 12.0,1,1, 24.609, 10626.226, 433.800, 52974.190 25/06/16,15:49:37,02,08,1, 12.0,1,1, 24.609, 10626.209, 433.777, 52974.194 25/06/16,15:49:37,03,08,1, 12.0,1,1, 24.609, 10626.184, 433.792, 52974.156 25/06/16,15:49:37,04,08,1, 12.0,1,1, 24.609, 10626.196, 433.778, 52974.172 25/06/16,15:49:37,05,08,1, 12.0,1,1, 24.609, 10626.159, 433.798, 52974.148 25/06/16,15:49:37,06,08,1, 12.0,1,1, 24.609, 10626.193, 433.792, 52974.140 25/06/16,15:49:37,07,08,1, 12.0,1,1, 24.609, 10626.169, 433.786, 52974.144 25/06/16,15:49:37,08,08,1, 12.0,1,1, 24.609, 10626.173, 433.782, 52974.154 25/06/16,15:49:37,09,08,1, 12.0,1,1, 24.609, 10626.140, 433.768, 52974.094 25/06/16,15:49:37,10,08,1, 12.0,1,1, 24.609, 10626.143, 433.801, 52974.212 25/06/16,15:49:37,11,08,1, 12.0,1,1, 24.609, 10626.124, 433.790, 52974.177 25/06/16,15:49:37,12,08,1, 12.0,1,1, 24.609, 10626.106, 433.784, 52974.109 25/06/16,15:49:37,13,08,1, 12.0,1,1, 24.609, 10626.114, 433.809, 52974.183 25/06/16,15:49:37,14,08,1, 12.0,1,1, 24.609, 10626.104, 433.788, 52974.193 25/06/16,15:49:37,15,08,1, 12.0,1,1, 24.609, 10626.099, 433.800, 52974.158 25/06/16,15:49:37,16,08,1, 12.0,1,1, 24.609, 10626.104, 433.790, 52974.154 25/06/16,15:49:37,17,08,1, 12.0,1,1, 24.609, 10626.090, 433.793, 52974.111 25/06/16,15:49:37,18,08,1, 12.0,1,1, 24.609, 10626.072, 433.777, 52974.116 25/06/16,15:49:37,19,08,1, 12.0,1,1, 24.609, 10626.074, 433.773, 52974.097 25/06/16,15:49:38,00,08,1, 12.0,1,1, 24.607, 10626.069, 433.773, 52974.097 25/06/16,15:49:38,01,08,1, 12.0,1,1, 24.607, 10626.068, 433.800, 52974.148 25/06/16,15:49:38,02,08,1, 12.0,1,1, 24.607, 10626.057, 433.786, 52974.122 25/06/16,15:49:38,03,08,1, 12.0,1,1, 24.607, 10626.032, 433.804, 52974.152 25/06/16,15:49:38,04,08,1, 12.0,1,1, 24.607, 10626.046, 433.795, 52974.126 25/06/16,15:49:38,05,08,1, 12.0,1,1, 24.607, 10626.036, 433.805, 52974.165 25/06/16,15:49:38,06,08,1, 12.0,1,1, 24.607, 10626.013, 433.789, 52974.110 25/06/16,15:49:38,07,08,1, 12.0,1,1, 24.607, 10626.010, 433.778, 52974.136 25/06/16,15:49:38,08,08,1, 12.0,1,1, 24.607, 10626.023, 433.802, 52974.131 25/06/16,15:49:38,09,08,1, 12.0,1,1, 24.607, 10626.016, 433.808, 52974.131 25/06/16,15:49:38,10,08,1, 12.0,1,1, 24.607, 10625.980, 433.754, 52974.060 25/06/16,15:49:38,11,08,1, 12.0,1,1, 24.607, 10625.997, 433.785, 52974.115 25/06/16,15:49:38,12,08,1, 12.0,1,1, 24.607, 10625.976, 433.773, 52974.117 25/06/16,15:49:38,13,08,1, 12.0,1,1, 24.607, 10625.977, 433.781, 52974.098 25/06/16,15:49:38,14,08,1, 12.0,1,1, 24.607, 10625.944, 433.794, 52974.100 25/06/16,15:49:38,15,08,1, 12.0,1,1, 24.607, 10625.945, 433.761, 52974.095 25/06/16,15:49:38,16,08,1, 12.0,1,1, 24.607, 10625.935, 433.790, 52974.038 25/06/16,15:49:38,17,08,1, 12.0,1,1, 24.607, 10625.923, 433.783, 52974.073 25/06/16,15:49:38,18,08,1, 12.0,1,1, 24.607, 10625.938, 433.793, 52974.116 25/06/16,15:49:38,19,08,1, 12.0,1,1, 24.607, 10625.931, 433.765, 52974.103 25/06/16,15:49:39,00,08,1, 12.0,1,1, 24.612, 10625.927, 433.765, 52974.103 25/06/16,15:49:39,01,08,1, 12.0,1,1, 24.612, 10625.916, 433.801, 52974.066 25/06/16,15:49:39,02,08,1, 12.0,1,1, 24.612, 10625.904, 433.771, 52974.060 25/06/16,15:49:39,03,08,1, 12.0,1,1, 24.612, 10625.919, 433.769, 52974.083 25/06/16,15:49:39,04,08,1, 12.0,1,1, 24.612, 10625.890, 433.779, 52974.052 25/06/16,15:49:39,05,08,1, 12.0,1,1, 24.612, 10625.887, 433.779, 52974.027 25/06/16,15:49:39,06,08,1, 12.0,1,1, 24.612, 10625.873, 433.797, 52974.115 25/06/16,15:49:39,07,08,1, 12.0,1,1, 24.612, 10625.902, 433.799, 52974.050 25/06/16,15:49:39,08,08,1, 12.0,1,1, 24.612, 10625.874, 433.783, 52974.070 25/06/16,15:49:39,09,08,1, 12.0,1,1, 24.612, 10625.876, 433.808, 52974.009 25/06/16,15:49:39,10,08,1, 12.0,1,1, 24.612, 10625.878, 433.782, 52974.062 25/06/16,15:49:39,11,08,1, 12.0,1,1, 24.612, 10625.825, 433.770, 52974.064 25/06/16,15:49:39,12,08,1, 12.0,1,1, 24.612, 10625.842, 433.791, 52974.086 25/06/16,15:49:39,13,08,1, 12.0,1,1, 24.612, 10625.825, 433.793, 52974.081 25/06/16,15:49:39,14,08,1, 12.0,1,1, 24.612, 10625.824, 433.798, 52974.056 25/06/16,15:49:39,15,08,1, 12.0,1,1, 24.612, 10625.839, 433.799, 52974.096 25/06/16,15:49:39,16,08,1, 12.0,1,1, 24.612, 10625.822, 433.808, 52974.147 25/06/16,15:49:39,17,08,1, 12.0,1,1, 24.612, 10625.808, 433.784, 52974.019 25/06/16,15:49:39,18,08,1, 12.0,1,1, 24.612, 10625.825, 433.810, 52974.088 25/06/16,15:49:39,19,08,1, 12.0,1,1, 24.612, 10625.808, 433.775, 52974.106 25/06/16,15:49:40,00,08,1, 11.9,1,1, 24.609, 10625.802, 433.775, 52974.106 25/06/16,15:49:40,01,08,1, 11.9,1,1, 24.609, 10625.803, 433.778, 52974.076 25/06/16,15:49:40,02,08,1, 11.9,1,1, 24.609, 10625.783, 433.784, 52974.096 25/06/16,15:49:40,03,08,1, 11.9,1,1, 24.609, 10625.746, 433.784, 52974.035 25/06/16,15:49:40,04,08,1, 11.9,1,1, 24.609, 10625.753, 433.768, 52974.093 25/06/16,15:49:40,05,08,1, 11.9,1,1, 24.609, 10625.777, 433.796, 52974.141 25/06/16,15:49:40,06,08,1, 11.9,1,1, 24.609, 10625.733, 433.806, 52974.088 25/06/16,15:49:40,07,08,1, 11.9,1,1, 24.609, 10625.743, 433.771, 52974.125 25/06/16,15:49:40,08,08,1, 11.9,1,1, 24.609, 10625.741, 433.808, 52974.114 25/06/16,15:49:40,09,08,1, 11.9,1,1, 24.609, 10625.762, 433.764, 52974.103 25/06/16,15:49:40,10,08,1, 11.9,1,1, 24.609, 10625.733, 433.756, 52974.133 25/06/16,15:49:40,11,08,1, 11.9,1,1, 24.609, 10625.720, 433.788, 52974.118 25/06/16,15:49:40,12,08,1, 11.9,1,1, 24.609, 10625.712, 433.770, 52974.068 25/06/16,15:49:40,13,08,1, 11.9,1,1, 24.609, 10625.705, 433.764, 52974.074 25/06/16,15:49:40,14,08,1, 11.9,1,1, 24.609, 10625.700, 433.794, 52974.128 25/06/16,15:49:40,15,08,1, 11.9,1,1, 24.609, 10625.698, 433.775, 52974.059 25/06/16,15:49:40,16,08,1, 11.9,1,1, 24.609, 10625.682, 433.794, 52974.119 25/06/16,15:49:40,17,08,1, 11.9,1,1, 24.609, 10625.698, 433.802, 52974.159 25/06/16,15:49:40,18,08,1, 11.9,1,1, 24.609, 10625.704, 433.803, 52974.081 25/06/16,15:49:40,19,08,1, 11.9,1,1, 24.609, 10625.685, 433.773, 52974.131 25/06/16,15:49:41,00,08,1, 12.0,1,1, 24.609, 10625.677, 433.773, 52974.131 25/06/16,15:49:41,01,08,1, 12.0,1,1, 24.609, 10625.666, 433.806, 52974.116 25/06/16,15:49:41,02,08,1, 12.0,1,1, 24.609, 10625.665, 433.806, 52974.097 25/06/16,15:49:41,03,08,1, 12.0,1,1, 24.609, 10625.656, 433.809, 52974.133 25/06/16,15:49:41,04,08,1, 12.0,1,1, 24.609, 10625.656, 433.802, 52974.150 25/06/16,15:49:41,05,08,1, 12.0,1,1, 24.609, 10625.629, 433.787, 52974.137 25/06/16,15:49:41,06,08,1, 12.0,1,1, 24.609, 10625.606, 433.795, 52974.080 25/06/16,15:49:41,07,08,1, 12.0,1,1, 24.609, 10625.636, 433.792, 52974.137 25/06/16,15:49:41,08,08,1, 12.0,1,1, 24.609, 10625.612, 433.785, 52974.140 25/06/16,15:49:41,09,08,1, 12.0,1,1, 24.609, 10625.626, 433.779, 52974.111 25/06/16,15:49:41,10,08,1, 12.0,1,1, 24.609, 10625.608, 433.768, 52974.045 25/06/16,15:49:41,11,08,1, 12.0,1,1, 24.609, 10625.589, 433.790, 52974.123 25/06/16,15:49:41,12,08,1, 12.0,1,1, 24.609, 10625.601, 433.749, 52974.094 25/06/16,15:49:41,13,08,1, 12.0,1,1, 24.609, 10625.600, 433.779, 52974.151 25/06/16,15:49:41,14,08,1, 12.0,1,1, 24.609, 10625.587, 433.778, 52974.085 25/06/16,15:49:41,15,08,1, 12.0,1,1, 24.609, 10625.583, 433.778, 52974.103 25/06/16,15:49:41,16,08,1, 12.0,1,1, 24.609, 10625.561, 433.774, 52974.178 25/06/16,15:49:41,17,08,1, 12.0,1,1, 24.609, 10625.543, 433.772, 52974.140 25/06/16,15:49:41,18,08,1, 12.0,1,1, 24.609, 10625.565, 433.798, 52974.104 25/06/16,15:49:41,19,08,1, 12.0,1,1, 24.609, 10625.534, 433.762, 52974.078 25/06/16,15:49:42,00,08,1, 11.9,1,1, 24.611, 10625.527, 433.762, 52974.078 25/06/16,15:49:42,01,08,1, 11.9,1,1, 24.611, 10625.525, 433.761, 52974.036 25/06/16,15:49:42,02,08,1, 11.9,1,1, 24.611, 10625.544, 433.797, 52974.160 25/06/16,15:49:42,03,08,1, 11.9,1,1, 24.611, 10625.516, 433.777, 52974.111 25/06/16,15:49:42,04,08,1, 11.9,1,1, 24.611, 10625.517, 433.773, 52974.099 25/06/16,15:49:42,05,08,1, 11.9,1,1, 24.611, 10625.523, 433.782, 52974.106 25/06/16,15:49:42,06,08,1, 11.9,1,1, 24.611, 10625.491, 433.759, 52974.035 25/06/16,15:49:42,07,08,1, 11.9,1,1, 24.611, 10625.490, 433.775, 52974.110 25/06/16,15:49:42,08,08,1, 11.9,1,1, 24.611, 10625.478, 433.764, 52974.137 25/06/16,15:49:42,09,08,1, 11.9,1,1, 24.611, 10625.485, 433.802, 52974.115 25/06/16,15:49:42,10,08,1, 11.9,1,1, 24.611, 10625.488, 433.788, 52974.097 25/06/16,15:49:42,11,08,1, 11.9,1,1, 24.611, 10625.479, 433.773, 52974.117 25/06/16,15:49:42,12,08,1, 11.9,1,1, 24.611, 10625.472, 433.807, 52974.187 25/06/16,15:49:42,13,08,1, 11.9,1,1, 24.611, 10625.448, 433.782, 52974.113 25/06/16,15:49:42,14,08,1, 11.9,1,1, 24.611, 10625.444, 433.794, 52974.131 25/06/16,15:49:42,15,08,1, 11.9,1,1, 24.611, 10625.451, 433.801, 52974.159 25/06/16,15:49:42,16,08,1, 11.9,1,1, 24.611, 10625.441, 433.772, 52974.104 25/06/16,15:49:42,17,08,1, 11.9,1,1, 24.611, 10625.446, 433.758, 52974.082 25/06/16,15:49:42,18,08,1, 11.9,1,1, 24.611, 10625.427, 433.787, 52974.154 25/06/16,15:49:42,19,08,1, 11.9,1,1, 24.611, 10625.430, 433.784, 52974.053 25/06/16,15:49:43,00,08,1, 11.9,1,1, 24.608, 10625.427, 433.784, 52974.053 25/06/16,15:49:43,01,08,1, 11.9,1,1, 24.608, 10625.408, 433.782, 52974.145 25/06/16,15:49:43,02,08,1, 11.9,1,1, 24.608, 10625.394, 433.783, 52974.066 25/06/16,15:49:43,03,08,1, 11.9,1,1, 24.608, 10625.393, 433.797, 52974.104 25/06/16,15:49:43,04,08,1, 11.9,1,1, 24.608, 10625.373, 433.783, 52974.074 25/06/16,15:49:43,05,08,1, 11.9,1,1, 24.608, 10625.353, 433.785, 52974.097 25/06/16,15:49:43,06,08,1, 11.9,1,1, 24.608, 10625.368, 433.812, 52974.126 25/06/16,15:49:43,07,08,1, 11.9,1,1, 24.608, 10625.372, 433.782, 52974.101 25/06/16,15:49:43,08,08,1, 11.9,1,1, 24.608, 10625.377, 433.779, 52974.114 25/06/16,15:49:43,09,08,1, 11.9,1,1, 24.608, 10625.356, 433.801, 52974.094 25/06/16,15:49:43,10,08,1, 11.9,1,1, 24.608, 10625.359, 433.786, 52974.019 25/06/16,15:49:43,11,08,1, 11.9,1,1, 24.608, 10625.351, 433.792, 52974.117 25/06/16,15:49:43,12,08,1, 11.9,1,1, 24.608, 10625.368, 433.814, 52974.132 25/06/16,15:49:43,13,08,1, 11.9,1,1, 24.608, 10625.368, 433.787, 52974.032 25/06/16,15:49:43,14,08,1, 11.9,1,1, 24.608, 10625.329, 433.797, 52974.074 25/06/16,15:49:43,15,08,1, 11.9,1,1, 24.608, 10625.353, 433.816, 52974.134 25/06/16,15:49:43,16,08,1, 11.9,1,1, 24.608, 10625.333, 433.786, 52974.101 25/06/16,15:49:43,17,08,1, 11.9,1,1, 24.608, 10625.310, 433.795, 52974.079 25/06/16,15:49:43,18,08,1, 11.9,1,1, 24.608, 10625.309, 433.769, 52974.124 25/06/16,15:49:43,19,08,1, 11.9,1,1, 24.608, 10625.296, 433.803, 52974.119 25/06/16,15:49:44,00,07,1, 12.0,1,1, 24.612, 10625.293, 433.803, 52974.119 25/06/16,15:49:44,01,07,1, 12.0,1,1, 24.612, 10625.296, 433.802, 52974.070 25/06/16,15:49:44,02,07,1, 12.0,1,1, 24.612, 10625.317, 433.786, 52974.138 25/06/16,15:49:44,03,07,1, 12.0,1,1, 24.612, 10625.290, 433.765, 52974.068 25/06/16,15:49:44,04,07,1, 12.0,1,1, 24.612, 10625.290, 433.811, 52974.099 25/06/16,15:49:44,05,07,1, 12.0,1,1, 24.612, 10625.283, 433.810, 52974.149 25/06/16,15:49:44,06,07,1, 12.0,1,1, 24.612, 10625.261, 433.809, 52974.070 25/06/16,15:49:44,07,07,1, 12.0,1,1, 24.612, 10625.269, 433.785, 52974.108 25/06/16,15:49:44,08,07,1, 12.0,1,1, 24.612, 10625.241, 433.810, 52974.116 25/06/16,15:49:44,09,07,1, 12.0,1,1, 24.612, 10625.252, 433.799, 52974.102 25/06/16,15:49:44,10,07,1, 12.0,1,1, 24.612, 10625.252, 433.780, 52974.079 25/06/16,15:49:44,11,07,1, 12.0,1,1, 24.612, 10625.237, 433.815, 52974.155 25/06/16,15:49:44,12,07,1, 12.0,1,1, 24.612, 10625.263, 433.801, 52974.064 25/06/16,15:49:44,13,07,1, 12.0,1,1, 24.612, 10625.228, 433.787, 52974.059 25/06/16,15:49:44,14,07,1, 12.0,1,1, 24.612, 10625.228, 433.784, 52974.169 25/06/16,15:49:44,15,07,1, 12.0,1,1, 24.612, 10625.210, 433.777, 52974.045 25/06/16,15:49:44,16,07,1, 12.0,1,1, 24.612, 10625.218, 433.776, 52974.054 25/06/16,15:49:44,17,07,1, 12.0,1,1, 24.612, 10625.202, 433.773, 52974.111 25/06/16,15:49:44,18,07,1, 12.0,1,1, 24.612, 10625.203, 433.796, 52974.144 25/06/16,15:49:44,19,07,1, 12.0,1,1, 24.612, 10625.192, 433.795, 52974.132 25/06/16,15:49:45,00,07,1, 11.9,1,1, 24.611, 10625.185, 433.795, 52974.132 25/06/16,15:49:45,01,07,1, 11.9,1,1, 24.611, 10625.194, 433.800, 52974.132 25/06/16,15:49:45,02,07,1, 11.9,1,1, 24.611, 10625.172, 433.775, 52974.050 25/06/16,15:49:45,03,07,1, 11.9,1,1, 24.611, 10625.177, 433.791, 52974.092 25/06/16,15:49:45,04,07,1, 11.9,1,1, 24.611, 10625.167, 433.779, 52974.041 25/06/16,15:49:45,05,07,1, 11.9,1,1, 24.611, 10625.148, 433.788, 52974.024 25/06/16,15:49:45,06,07,1, 11.9,1,1, 24.611, 10625.162, 433.797, 52973.997 25/06/16,15:49:45,07,07,1, 11.9,1,1, 24.611, 10625.145, 433.791, 52974.043 25/06/16,15:49:45,08,07,1, 11.9,1,1, 24.611, 10625.149, 433.789, 52974.151 25/06/16,15:49:45,09,07,1, 11.9,1,1, 24.611, 10625.115, 433.797, 52974.037 25/06/16,15:49:45,10,07,1, 11.9,1,1, 24.611, 10625.128, 433.780, 52974.187 25/06/16,15:49:45,11,07,1, 11.9,1,1, 24.611, 10625.105, 433.783, 52974.153 25/06/16,15:49:45,12,07,1, 11.9,1,1, 24.611, 10625.135, 433.780, 52974.067 25/06/16,15:49:45,13,07,1, 11.9,1,1, 24.611, 10625.140, 433.764, 52974.174 25/06/16,15:49:45,14,07,1, 11.9,1,1, 24.611, 10625.132, 433.776, 52974.157 25/06/16,15:49:45,15,07,1, 11.9,1,1, 24.611, 10625.135, 433.757, 52974.130 25/06/16,15:49:45,16,07,1, 11.9,1,1, 24.611, 10625.123, 433.773, 52974.117 25/06/16,15:49:45,17,07,1, 11.9,1,1, 24.611, 10625.126, 433.771, 52974.042 25/06/16,15:49:45,18,07,1, 11.9,1,1, 24.611, 10625.143, 433.757, 52974.041 25/06/16,15:49:45,19,07,1, 11.9,1,1, 24.611, 10625.119, 433.762, 52974.093 25/06/16,15:49:46,00,07,1, 11.9,1,1, 24.612, 10625.118, 433.762, 52974.093 25/06/16,15:49:46,01,07,1, 11.9,1,1, 24.612, 10625.080, 433.772, 52974.161 25/06/16,15:49:46,02,07,1, 11.9,1,1, 24.612, 10625.080, 433.755, 52974.146 25/06/16,15:49:46,03,07,1, 11.9,1,1, 24.612, 10625.078, 433.784, 52974.136 25/06/16,15:49:46,04,07,1, 11.9,1,1, 24.612, 10625.063, 433.766, 52974.088 25/06/16,15:49:46,05,07,1, 11.9,1,1, 24.612, 10625.037, 433.753, 52974.072 25/06/16,15:49:46,06,07,1, 11.9,1,1, 24.612, 10625.056, 433.781, 52974.091 25/06/16,15:49:46,07,07,1, 11.9,1,1, 24.612, 10625.047, 433.750, 52974.076 25/06/16,15:49:46,08,07,1, 11.9,1,1, 24.612, 10625.037, 433.766, 52974.084 25/06/16,15:49:46,09,07,1, 11.9,1,1, 24.612, 10625.028, 433.749, 52974.019 25/06/16,15:49:46,10,07,1, 11.9,1,1, 24.612, 10625.030, 433.781, 52974.161 25/06/16,15:49:46,11,07,1, 11.9,1,1, 24.612, 10625.049, 433.771, 52974.115 25/06/16,15:49:46,12,07,1, 11.9,1,1, 24.612, 10625.017, 433.790, 52974.101 25/06/16,15:49:46,13,07,1, 11.9,1,1, 24.612, 10625.014, 433.780, 52974.092 25/06/16,15:49:46,14,07,1, 11.9,1,1, 24.612, 10625.027, 433.779, 52974.126 25/06/16,15:49:46,15,07,1, 11.9,1,1, 24.612, 10625.010, 433.762, 52974.092 25/06/16,15:49:46,16,07,1, 11.9,1,1, 24.612, 10624.995, 433.763, 52974.064 25/06/16,15:49:46,17,07,1, 11.9,1,1, 24.612, 10624.993, 433.754, 52974.094 25/06/16,15:49:46,18,07,1, 11.9,1,1, 24.612, 10625.001, 433.775, 52974.123 25/06/16,15:49:46,19,07,1, 11.9,1,1, 24.612, 10624.984, 433.765, 52974.077 25/06/16,15:49:47,00,08,1, 11.9,1,1, 24.611, 10624.976, 433.765, 52974.077 25/06/16,15:49:47,01,08,1, 11.9,1,1, 24.611, 10624.984, 433.768, 52974.082 25/06/16,15:49:47,02,08,1, 11.9,1,1, 24.611, 10624.953, 433.771, 52974.064 25/06/16,15:49:47,03,08,1, 11.9,1,1, 24.611, 10624.966, 433.784, 52974.081 25/06/16,15:49:47,04,08,1, 11.9,1,1, 24.611, 10624.959, 433.775, 52974.091 25/06/16,15:49:47,05,08,1, 11.9,1,1, 24.611, 10624.949, 433.787, 52974.054 25/06/16,15:49:47,06,08,1, 11.9,1,1, 24.611, 10624.952, 433.773, 52974.094 25/06/16,15:49:47,07,08,1, 11.9,1,1, 24.611, 10624.921, 433.773, 52974.055 25/06/16,15:49:47,08,08,1, 11.9,1,1, 24.611, 10624.937, 433.777, 52974.099 25/06/16,15:49:47,09,08,1, 11.9,1,1, 24.611, 10624.959, 433.774, 52974.095 25/06/16,15:49:47,10,08,1, 11.9,1,1, 24.611, 10624.922, 433.772, 52974.081 25/06/16,15:49:47,11,08,1, 11.9,1,1, 24.611, 10624.937, 433.764, 52974.038 25/06/16,15:49:47,12,08,1, 11.9,1,1, 24.611, 10624.931, 433.784, 52974.036 25/06/16,15:49:47,13,08,1, 11.9,1,1, 24.611, 10624.917, 433.781, 52974.040 25/06/16,15:49:47,14,08,1, 11.9,1,1, 24.611, 10624.930, 433.767, 52974.081 25/06/16,15:49:47,15,08,1, 11.9,1,1, 24.611, 10624.903, 433.756, 52974.044 25/06/16,15:49:47,16,08,1, 11.9,1,1, 24.611, 10624.903, 433.766, 52974.130 25/06/16,15:49:47,17,08,1, 11.9,1,1, 24.611, 10624.897, 433.771, 52974.056 25/06/16,15:49:47,18,08,1, 11.9,1,1, 24.611, 10624.906, 433.774, 52974.102 25/06/16,15:49:47,19,08,1, 11.9,1,1, 24.611, 10624.896, 433.774, 52974.102 25/06/16,15:49:48,00,08,1, 11.9,1,1, 24.613, 10624.893, 433.774, 52974.102 25/06/16,15:49:48,01,08,1, 11.9,1,1, 24.613, 10624.897, 433.767, 52974.056 25/06/16,15:49:48,02,08,1, 11.9,1,1, 24.613, 10624.855, 433.793, 52974.155 25/06/16,15:49:48,03,08,1, 11.9,1,1, 24.613, 10624.880, 433.773, 52974.108 25/06/16,15:49:48,04,08,1, 11.9,1,1, 24.613, 10624.866, 433.778, 52974.085 25/06/16,15:49:48,05,08,1, 11.9,1,1, 24.613, 10624.859, 433.756, 52974.090 25/06/16,15:49:48,06,08,1, 11.9,1,1, 24.613, 10624.860, 433.753, 52974.138 25/06/16,15:49:48,07,08,1, 11.9,1,1, 24.613, 10624.863, 433.776, 52974.135 25/06/16,15:49:48,08,08,1, 11.9,1,1, 24.613, 10624.867, 433.752, 52974.099 25/06/16,15:49:48,09,08,1, 11.9,1,1, 24.613, 10624.853, 433.774, 52974.117 25/06/16,15:49:48,10,08,1, 11.9,1,1, 24.613, 10624.840, 433.766, 52974.156 25/06/16,15:49:48,11,08,1, 11.9,1,1, 24.613, 10624.839, 433.796, 52974.185 25/06/16,15:49:48,12,08,1, 11.9,1,1, 24.613, 10624.813, 433.763, 52974.060 25/06/16,15:49:48,13,08,1, 11.9,1,1, 24.613, 10624.819, 433.804, 52974.021 25/06/16,15:49:48,14,08,1, 11.9,1,1, 24.613, 10624.798, 433.770, 52974.072 25/06/16,15:49:48,15,08,1, 11.9,1,1, 24.613, 10624.827, 433.785, 52974.087 25/06/16,15:49:48,16,08,1, 11.9,1,1, 24.613, 10624.852, 433.765, 52974.136 25/06/16,15:49:48,17,08,1, 11.9,1,1, 24.613, 10624.787, 433.779, 52974.169 25/06/16,15:49:48,18,08,1, 11.9,1,1, 24.613, 10624.777, 433.752, 52974.069 25/06/16,15:49:48,19,08,1, 11.9,1,1, 24.613, 10624.769, 433.764, 52974.132 25/06/16,15:49:49,00,08,1, 11.9,1,1, 24.611, 10624.768, 433.764, 52974.132 25/06/16,15:49:49,01,08,1, 11.9,1,1, 24.611, 10624.786, 433.782, 52974.126 25/06/16,15:49:49,02,08,1, 11.9,1,1, 24.611, 10624.789, 433.742, 52974.155 25/06/16,15:49:49,03,08,1, 11.9,1,1, 24.611, 10624.768, 433.756, 52974.091 25/06/16,15:49:49,04,08,1, 11.9,1,1, 24.611, 10624.747, 433.763, 52974.122 25/06/16,15:49:49,05,08,1, 11.9,1,1, 24.611, 10624.786, 433.764, 52974.142 25/06/16,15:49:49,06,08,1, 11.9,1,1, 24.611, 10624.768, 433.781, 52974.093 25/06/16,15:49:49,07,08,1, 11.9,1,1, 24.611, 10624.762, 433.750, 52974.064 25/06/16,15:49:49,08,08,1, 11.9,1,1, 24.611, 10624.744, 433.745, 52974.067 25/06/16,15:49:49,09,08,1, 11.9,1,1, 24.611, 10624.749, 433.783, 52974.055 25/06/16,15:49:49,10,08,1, 11.9,1,1, 24.611, 10624.764, 433.759, 52974.061 25/06/16,15:49:49,11,08,1, 11.9,1,1, 24.611, 10624.766, 433.757, 52974.154 25/06/16,15:49:49,12,08,1, 11.9,1,1, 24.611, 10624.737, 433.771, 52974.115 25/06/16,15:49:49,13,08,1, 11.9,1,1, 24.611, 10624.736, 433.762, 52974.072 25/06/16,15:49:49,14,08,1, 11.9,1,1, 24.611, 10624.735, 433.759, 52974.113 25/06/16,15:49:49,15,08,1, 11.9,1,1, 24.611, 10624.724, 433.762, 52974.090 25/06/16,15:49:49,16,08,1, 11.9,1,1, 24.611, 10624.720, 433.748, 52974.142 25/06/16,15:49:49,17,08,1, 11.9,1,1, 24.611, 10624.738, 433.763, 52974.065 25/06/16,15:49:49,18,08,1, 11.9,1,1, 24.611, 10624.726, 433.777, 52974.118 25/06/16,15:49:49,19,08,1, 11.9,1,1, 24.611, 10624.726, 433.761, 52974.077 25/06/16,15:49:50,00,08,1, 11.9,1,1, 24.612, 10624.726, 433.761, 52974.077 25/06/16,15:49:50,01,08,1, 11.9,1,1, 24.612, 10624.712, 433.761, 52974.029 25/06/16,15:49:50,02,08,1, 11.9,1,1, 24.612, 10624.682, 433.793, 52974.138 25/06/16,15:49:50,03,08,1, 11.9,1,1, 24.612, 10624.694, 433.760, 52974.162 25/06/16,15:49:50,04,08,1, 11.9,1,1, 24.612, 10624.688, 433.755, 52974.066 25/06/16,15:49:50,05,08,1, 11.9,1,1, 24.612, 10624.693, 433.789, 52974.116 25/06/16,15:49:50,06,08,1, 11.9,1,1, 24.612, 10624.688, 433.764, 52974.153 25/06/16,15:49:50,07,08,1, 11.9,1,1, 24.612, 10624.693, 433.752, 52974.035 25/06/16,15:49:50,08,08,1, 11.9,1,1, 24.612, 10624.691, 433.760, 52974.095 25/06/16,15:49:50,09,08,1, 11.9,1,1, 24.612, 10624.650, 433.778, 52974.096 25/06/16,15:49:50,10,08,1, 11.9,1,1, 24.612, 10624.671, 433.764, 52974.064 25/06/16,15:49:50,11,08,1, 11.9,1,1, 24.612, 10624.670, 433.762, 52974.200 25/06/16,15:49:50,12,08,1, 11.9,1,1, 24.612, 10624.657, 433.778, 52974.173 25/06/16,15:49:50,13,08,1, 11.9,1,1, 24.612, 10624.660, 433.774, 52974.075 25/06/16,15:49:50,14,08,1, 11.9,1,1, 24.612, 10624.667, 433.772, 52974.069 25/06/16,15:49:50,15,08,1, 11.9,1,1, 24.612, 10624.637, 433.769, 52974.066 25/06/16,15:49:50,16,08,1, 11.9,1,1, 24.612, 10624.649, 433.777, 52974.134 25/06/16,15:49:50,17,08,1, 11.9,1,1, 24.612, 10624.649, 433.769, 52974.133 25/06/16,15:49:50,18,08,1, 11.9,1,1, 24.612, 10624.627, 433.740, 52974.097 25/06/16,15:49:50,19,08,1, 11.9,1,1, 24.612, 10624.622, 433.771, 52974.186 25/06/16,15:49:51,00,08,1, 11.9,1,1, 24.610, 10624.617, 433.771, 52974.186 25/06/16,15:49:51,01,08,1, 11.9,1,1, 24.610, 10624.624, 433.778, 52974.159 25/06/16,15:49:51,02,08,1, 11.9,1,1, 24.610, 10624.606, 433.749, 52974.095 25/06/16,15:49:51,03,08,1, 11.9,1,1, 24.610, 10624.615, 433.748, 52974.153 25/06/16,15:49:51,04,08,1, 11.9,1,1, 24.610, 10624.604, 433.772, 52974.124 25/06/16,15:49:51,05,08,1, 11.9,1,1, 24.610, 10624.600, 433.758, 52974.097 25/06/16,15:49:51,06,08,1, 11.9,1,1, 24.610, 10624.616, 433.766, 52974.066 25/06/16,15:49:51,07,08,1, 11.9,1,1, 24.610, 10624.577, 433.773, 52974.097 25/06/16,15:49:51,08,08,1, 11.9,1,1, 24.610, 10624.575, 433.774, 52974.020 25/06/16,15:49:51,09,08,1, 11.9,1,1, 24.610, 10624.588, 433.791, 52974.145 25/06/16,15:49:51,10,08,1, 11.9,1,1, 24.610, 10624.568, 433.776, 52974.064 25/06/16,15:49:51,11,08,1, 11.9,1,1, 24.610, 10624.567, 433.751, 52974.063 25/06/16,15:49:51,12,08,1, 11.9,1,1, 24.610, 10624.578, 433.766, 52974.108 25/06/16,15:49:51,13,08,1, 11.9,1,1, 24.610, 10624.581, 433.759, 52974.027 25/06/16,15:49:51,14,08,1, 11.9,1,1, 24.610, 10624.543, 433.779, 52974.028 25/06/16,15:49:51,15,08,1, 11.9,1,1, 24.610, 10624.583, 433.781, 52974.128 25/06/16,15:49:51,16,08,1, 11.9,1,1, 24.610, 10624.545, 433.765, 52974.055 25/06/16,15:49:51,17,08,1, 11.9,1,1, 24.610, 10624.548, 433.752, 52974.041 25/06/16,15:49:51,18,08,1, 11.9,1,1, 24.610, 10624.565, 433.770, 52974.064 25/06/16,15:49:51,19,08,1, 11.9,1,1, 24.610, 10624.552, 433.771, 52974.051 25/06/16,15:49:52,00,08,1, 12.0,1,1, 24.612, 10624.551, 433.771, 52974.051 25/06/16,15:49:52,01,08,1, 12.0,1,1, 24.612, 10624.516, 433.753, 52974.100 25/06/16,15:49:52,02,08,1, 12.0,1,1, 24.612, 10624.554, 433.755, 52974.043 25/06/16,15:49:52,03,08,1, 12.0,1,1, 24.612, 10624.532, 433.751, 52974.126 25/06/16,15:49:52,04,08,1, 12.0,1,1, 24.612, 10624.513, 433.765, 52974.068 25/06/16,15:49:52,05,08,1, 12.0,1,1, 24.612, 10624.534, 433.755, 52974.052 25/06/16,15:49:52,06,08,1, 12.0,1,1, 24.612, 10624.532, 433.781, 52974.129 25/06/16,15:49:52,07,08,1, 12.0,1,1, 24.612, 10624.522, 433.777, 52974.043 25/06/16,15:49:52,08,08,1, 12.0,1,1, 24.612, 10624.510, 433.805, 52974.082 25/06/16,15:49:52,09,08,1, 12.0,1,1, 24.612, 10624.499, 433.759, 52974.117 25/06/16,15:49:52,10,08,1, 12.0,1,1, 24.612, 10624.504, 433.793, 52974.074 25/06/16,15:49:52,11,08,1, 12.0,1,1, 24.612, 10624.493, 433.799, 52974.067 25/06/16,15:49:52,12,08,1, 12.0,1,1, 24.612, 10624.505, 433.778, 52974.068 25/06/16,15:49:52,13,08,1, 12.0,1,1, 24.612, 10624.499, 433.784, 52974.099 25/06/16,15:49:52,14,08,1, 12.0,1,1, 24.612, 10624.451, 433.801, 52974.102 25/06/16,15:49:52,15,08,1, 12.0,1,1, 24.612, 10624.457, 433.783, 52974.031 25/06/16,15:49:52,16,08,1, 12.0,1,1, 24.612, 10624.472, 433.779, 52974.100 25/06/16,15:49:52,17,08,1, 12.0,1,1, 24.612, 10624.466, 433.778, 52974.068 25/06/16,15:49:52,18,08,1, 12.0,1,1, 24.612, 10624.476, 433.792, 52974.033 25/06/16,15:49:52,19,08,1, 12.0,1,1, 24.612, 10624.496, 433.778, 52974.081 25/06/16,15:49:53,00,08,1, 11.8,1,1, 24.615, 10624.492, 433.778, 52974.081 25/06/16,15:49:53,01,08,1, 11.8,1,1, 24.615, 10624.462, 433.794, 52974.069 25/06/16,15:49:53,02,08,1, 11.8,1,1, 24.615, 10624.453, 433.777, 52974.042 25/06/16,15:49:53,03,08,1, 11.8,1,1, 24.615, 10624.449, 433.780, 52974.089 25/06/16,15:49:53,04,08,1, 11.8,1,1, 24.615, 10624.454, 433.801, 52974.130 25/06/16,15:49:53,05,08,1, 11.8,1,1, 24.615, 10624.430, 433.821, 52974.111 25/06/16,15:49:53,06,08,1, 11.8,1,1, 24.615, 10624.451, 433.785, 52974.123 25/06/16,15:49:53,07,08,1, 11.8,1,1, 24.615, 10624.436, 433.806, 52974.148 25/06/16,15:49:53,08,08,1, 11.8,1,1, 24.615, 10624.436, 433.772, 52974.118 25/06/16,15:49:53,09,08,1, 11.8,1,1, 24.615, 10624.435, 433.811, 52974.096 25/06/16,15:49:53,10,08,1, 11.8,1,1, 24.615, 10624.418, 433.799, 52974.062 25/06/16,15:49:53,11,08,1, 11.8,1,1, 24.615, 10624.384, 433.783, 52974.070 25/06/16,15:49:53,12,08,1, 11.8,1,1, 24.615, 10624.419, 433.800, 52974.138 25/06/16,15:49:53,13,08,1, 11.8,1,1, 24.615, 10624.417, 433.774, 52974.107 25/06/16,15:49:53,14,08,1, 11.8,1,1, 24.615, 10624.404, 433.779, 52974.065 25/06/16,15:49:53,15,08,1, 11.8,1,1, 24.615, 10624.401, 433.765, 52974.142 25/06/16,15:49:53,16,08,1, 11.8,1,1, 24.615, 10624.386, 433.782, 52974.098 25/06/16,15:49:53,17,08,1, 11.8,1,1, 24.615, 10624.405, 433.799, 52974.144 25/06/16,15:49:53,18,08,1, 11.8,1,1, 24.615, 10624.360, 433.782, 52974.115 25/06/16,15:49:53,19,08,1, 11.8,1,1, 24.615, 10624.375, 433.763, 52974.071 25/06/16,15:49:54,00,08,1, 12.0,1,1, 24.620, 10624.367, 433.763, 52974.071 25/06/16,15:49:54,01,08,1, 12.0,1,1, 24.620, 10624.359, 433.807, 52974.110 25/06/16,15:49:54,02,08,1, 12.0,1,1, 24.620, 10624.363, 433.800, 52974.048 25/06/16,15:49:54,03,08,1, 12.0,1,1, 24.620, 10624.344, 433.776, 52974.006 25/06/16,15:49:54,04,08,1, 12.0,1,1, 24.620, 10624.331, 433.767, 52974.096 25/06/16,15:49:54,05,08,1, 12.0,1,1, 24.620, 10624.349, 433.771, 52974.049 25/06/16,15:49:54,06,08,1, 12.0,1,1, 24.620, 10624.318, 433.783, 52974.083 25/06/16,15:49:54,07,08,1, 12.0,1,1, 24.620, 10624.347, 433.814, 52974.051 25/06/16,15:49:54,08,08,1, 12.0,1,1, 24.620, 10624.333, 433.797, 52974.083 25/06/16,15:49:54,09,08,1, 12.0,1,1, 24.620, 10624.301, 433.791, 52974.073 25/06/16,15:49:54,10,08,1, 12.0,1,1, 24.620, 10624.317, 433.796, 52974.133 25/06/16,15:49:54,11,08,1, 12.0,1,1, 24.620, 10624.315, 433.768, 52974.110 25/06/16,15:49:54,12,08,1, 12.0,1,1, 24.620, 10624.320, 433.784, 52974.084 25/06/16,15:49:54,13,08,1, 12.0,1,1, 24.620, 10624.336, 433.775, 52974.097 25/06/16,15:49:54,14,08,1, 12.0,1,1, 24.620, 10624.301, 433.771, 52974.068 25/06/16,15:49:54,15,08,1, 12.0,1,1, 24.620, 10624.309, 433.788, 52974.155 25/06/16,15:49:54,16,08,1, 12.0,1,1, 24.620, 10624.292, 433.756, 52974.101 25/06/16,15:49:54,17,08,1, 12.0,1,1, 24.620, 10624.273, 433.783, 52974.125 25/06/16,15:49:54,18,08,1, 12.0,1,1, 24.620, 10624.289, 433.774, 52974.090 25/06/16,15:49:54,19,08,1, 12.0,1,1, 24.620, 10624.298, 433.772, 52974.030 25/06/16,15:49:55,00,07,1, 11.9,1,1, 24.617, 10624.292, 433.772, 52974.030 25/06/16,15:49:55,01,07,1, 11.9,1,1, 24.617, 10624.268, 433.777, 52974.085 25/06/16,15:49:55,02,07,1, 11.9,1,1, 24.617, 10624.249, 433.790, 52974.025 25/06/16,15:49:55,03,07,1, 11.9,1,1, 24.617, 10624.256, 433.795, 52974.047 25/06/16,15:49:55,04,07,1, 11.9,1,1, 24.617, 10624.239, 433.788, 52974.083 25/06/16,15:49:55,05,07,1, 11.9,1,1, 24.617, 10624.240, 433.782, 52974.090 25/06/16,15:49:55,06,07,1, 11.9,1,1, 24.617, 10624.252, 433.787, 52974.073 25/06/16,15:49:55,07,07,1, 11.9,1,1, 24.617, 10624.264, 433.783, 52974.110 25/06/16,15:49:55,08,07,1, 11.9,1,1, 24.617, 10624.267, 433.771, 52974.052 25/06/16,15:49:55,09,07,1, 11.9,1,1, 24.617, 10624.265, 433.789, 52974.077 25/06/16,15:49:55,10,07,1, 11.9,1,1, 24.617, 10624.224, 433.778, 52974.079 25/06/16,15:49:55,11,07,1, 11.9,1,1, 24.617, 10624.224, 433.793, 52974.097 25/06/16,15:49:55,12,07,1, 11.9,1,1, 24.617, 10624.232, 433.788, 52974.048 25/06/16,15:49:55,13,07,1, 11.9,1,1, 24.617, 10624.218, 433.792, 52974.076 25/06/16,15:49:55,14,07,1, 11.9,1,1, 24.617, 10624.232, 433.765, 52974.043 25/06/16,15:49:55,15,07,1, 11.9,1,1, 24.617, 10624.214, 433.806, 52974.137 25/06/16,15:49:55,16,07,1, 11.9,1,1, 24.617, 10624.203, 433.776, 52974.129 25/06/16,15:49:55,17,07,1, 11.9,1,1, 24.617, 10624.226, 433.780, 52974.116 25/06/16,15:49:55,18,07,1, 11.9,1,1, 24.617, 10624.191, 433.782, 52974.107 25/06/16,15:49:55,19,07,1, 11.9,1,1, 24.617, 10624.183, 433.769, 52974.091 25/06/16,15:49:56,00,07,1, 11.9,1,1, 24.611, 10624.175, 433.769, 52974.091 25/06/16,15:49:56,01,07,1, 11.9,1,1, 24.611, 10624.159, 433.775, 52974.053 25/06/16,15:49:56,02,07,1, 11.9,1,1, 24.611, 10624.165, 433.788, 52974.085 25/06/16,15:49:56,03,07,1, 11.9,1,1, 24.611, 10624.149, 433.790, 52974.069 25/06/16,15:49:56,04,07,1, 11.9,1,1, 24.611, 10624.160, 433.772, 52974.137 25/06/16,15:49:56,05,07,1, 11.9,1,1, 24.611, 10624.159, 433.769, 52974.063 25/06/16,15:49:56,06,07,1, 11.9,1,1, 24.611, 10624.160, 433.773, 52974.090 25/06/16,15:49:56,07,07,1, 11.9,1,1, 24.611, 10624.148, 433.788, 52974.113 25/06/16,15:49:56,08,07,1, 11.9,1,1, 24.611, 10624.155, 433.782, 52974.080 25/06/16,15:49:56,09,07,1, 11.9,1,1, 24.611, 10624.158, 433.815, 52974.090 25/06/16,15:49:56,10,07,1, 11.9,1,1, 24.611, 10624.134, 433.806, 52974.106 25/06/16,15:49:56,11,07,1, 11.9,1,1, 24.611, 10624.129, 433.799, 52974.099 25/06/16,15:49:56,12,07,1, 11.9,1,1, 24.611, 10624.148, 433.817, 52974.068 25/06/16,15:49:56,13,07,1, 11.9,1,1, 24.611, 10624.124, 433.822, 52974.086 25/06/16,15:49:56,14,07,1, 11.9,1,1, 24.611, 10624.118, 433.796, 52974.115 25/06/16,15:49:56,15,07,1, 11.9,1,1, 24.611, 10624.101, 433.788, 52974.037 25/06/16,15:49:56,16,07,1, 11.9,1,1, 24.611, 10624.135, 433.791, 52974.072 25/06/16,15:49:56,17,07,1, 11.9,1,1, 24.611, 10624.110, 433.800, 52974.068 25/06/16,15:49:56,18,07,1, 11.9,1,1, 24.611, 10624.114, 433.804, 52974.092 25/06/16,15:49:56,19,07,1, 11.9,1,1, 24.611, 10624.094, 433.785, 52974.049 25/06/16,15:49:57,00,06,1, 12.0,1,1, 24.624, 10624.092, 433.785, 52974.049 25/06/16,15:49:57,01,06,1, 12.0,1,1, 24.624, 10624.081, 433.809, 52974.146 25/06/16,15:49:57,02,06,1, 12.0,1,1, 24.624, 10624.097, 434.027, 52975.185 25/06/16,15:49:57,03,06,1, 12.0,1,1, 24.624, 10624.119, 434.070, 52975.216 25/06/16,15:49:57,04,06,1, 12.0,1,1, 24.624, 10624.112, 434.067, 52975.162 25/06/16,15:49:57,05,06,1, 12.0,1,1, 24.624, 10624.101, 434.058, 52975.216 25/06/16,15:49:57,06,06,1, 12.0,1,1, 24.624, 10624.091, 434.052, 52975.262 25/06/16,15:49:57,07,06,1, 12.0,1,1, 24.624, 10624.106, 434.069, 52975.195 25/06/16,15:49:57,08,06,1, 12.0,1,1, 24.624, 10624.093, 434.061, 52975.226 25/06/16,15:49:57,09,06,1, 12.0,1,1, 24.624, 10624.075, 434.054, 52975.248 25/06/16,15:49:57,10,06,1, 12.0,1,1, 24.624, 10624.079, 434.073, 52975.197 25/06/16,15:49:57,11,06,1, 12.0,1,1, 24.624, 10624.054, 434.071, 52975.198 25/06/16,15:49:57,12,06,1, 12.0,1,1, 24.624, 10624.068, 434.089, 52975.261 25/06/16,15:49:57,13,06,1, 12.0,1,1, 24.624, 10624.053, 434.084, 52975.248 25/06/16,15:49:57,14,06,1, 12.0,1,1, 24.624, 10624.070, 434.071, 52975.172 25/06/16,15:49:57,15,06,1, 12.0,1,1, 24.624, 10624.041, 434.067, 52975.198 25/06/16,15:49:57,16,06,1, 12.0,1,1, 24.624, 10624.017, 434.085, 52975.183 25/06/16,15:49:57,17,06,1, 12.0,1,1, 24.624, 10624.049, 434.075, 52975.169 25/06/16,15:49:57,18,06,1, 12.0,1,1, 24.624, 10624.045, 434.074, 52975.221 25/06/16,15:49:57,19,06,1, 12.0,1,1, 24.624, 10624.031, 434.081, 52975.182 25/06/16,15:49:58,00,08,1, 12.0,1,1, 24.622, 10624.025, 434.081, 52975.182 25/06/16,15:49:58,01,08,1, 12.0,1,1, 24.622, 10624.022, 434.097, 52975.282 25/06/16,15:49:58,02,08,1, 12.0,1,1, 24.622, 10624.011, 434.092, 52975.246 25/06/16,15:49:58,03,08,1, 12.0,1,1, 24.622, 10623.984, 434.089, 52975.195 25/06/16,15:49:58,04,08,1, 12.0,1,1, 24.622, 10623.986, 434.101, 52975.161 25/06/16,15:49:58,05,08,1, 12.0,1,1, 24.622, 10623.996, 434.075, 52975.161 25/06/16,15:49:58,06,08,1, 12.0,1,1, 24.622, 10624.003, 434.088, 52975.237 25/06/16,15:49:58,07,08,1, 12.0,1,1, 24.622, 10624.015, 434.093, 52975.240 25/06/16,15:49:58,08,08,1, 12.0,1,1, 24.622, 10623.966, 434.081, 52975.183 25/06/16,15:49:58,09,08,1, 12.0,1,1, 24.622, 10623.975, 434.102, 52975.199 25/06/16,15:49:58,10,08,1, 12.0,1,1, 24.622, 10623.966, 434.096, 52975.224 25/06/16,15:49:58,11,08,1, 12.0,1,1, 24.622, 10623.974, 434.064, 52975.142 25/06/16,15:49:58,12,08,1, 12.0,1,1, 24.622, 10623.963, 434.068, 52975.173 25/06/16,15:49:58,13,08,1, 12.0,1,1, 24.622, 10623.975, 434.090, 52975.219 25/06/16,15:49:58,14,08,1, 12.0,1,1, 24.622, 10623.947, 434.078, 52975.181 25/06/16,15:49:58,15,08,1, 12.0,1,1, 24.622, 10623.944, 434.101, 52975.196 25/06/16,15:49:58,16,08,1, 12.0,1,1, 24.622, 10623.954, 434.071, 52975.174 25/06/16,15:49:58,17,08,1, 12.0,1,1, 24.622, 10623.950, 434.085, 52975.200 25/06/16,15:49:58,18,08,1, 12.0,1,1, 24.622, 10623.919, 434.075, 52975.161 25/06/16,15:49:58,19,08,1, 12.0,1,1, 24.622, 10623.948, 434.069, 52975.219 25/06/16,15:49:59,00,07,1, 11.9,1,1, 24.623, 10623.941, 434.069, 52975.219 25/06/16,15:49:59,01,07,1, 11.9,1,1, 24.623, 10623.927, 434.089, 52975.219 25/06/16,15:49:59,02,07,1, 11.9,1,1, 24.623, 10623.940, 434.095, 52975.269 25/06/16,15:49:59,03,07,1, 11.9,1,1, 24.623, 10623.929, 434.092, 52975.198 25/06/16,15:49:59,04,07,1, 11.9,1,1, 24.623, 10623.933, 434.096, 52975.215 25/06/16,15:49:59,05,07,1, 11.9,1,1, 24.623, 10623.917, 434.088, 52975.235 25/06/16,15:49:59,06,07,1, 11.9,1,1, 24.623, 10623.932, 434.104, 52975.199 25/06/16,15:49:59,07,07,1, 11.9,1,1, 24.623, 10623.922, 434.061, 52975.178 25/06/16,15:49:59,08,07,1, 11.9,1,1, 24.623, 10623.917, 434.087, 52975.268 25/06/16,15:49:59,09,07,1, 11.9,1,1, 24.623, 10623.915, 434.095, 52975.270 25/06/16,15:49:59,10,07,1, 11.9,1,1, 24.623, 10623.902, 434.099, 52975.205 25/06/16,15:49:59,11,07,1, 11.9,1,1, 24.623, 10623.918, 434.079, 52975.215 25/06/16,15:49:59,12,07,1, 11.9,1,1, 24.623, 10623.901, 434.101, 52975.222 25/06/16,15:49:59,13,07,1, 11.9,1,1, 24.623, 10623.919, 434.071, 52975.168 25/06/16,15:49:59,14,07,1, 11.9,1,1, 24.623, 10623.901, 434.085, 52975.210 25/06/16,15:49:59,15,07,1, 11.9,1,1, 24.623, 10623.897, 434.099, 52975.210 25/06/16,15:49:59,16,07,1, 11.9,1,1, 24.623, 10623.894, 434.088, 52975.189 25/06/16,15:49:59,17,07,1, 11.9,1,1, 24.623, 10623.898, 434.069, 52975.179 25/06/16,15:49:59,18,07,1, 11.9,1,1, 24.623, 10623.903, 434.095, 52975.189 25/06/16,15:49:59,19,07,1, 11.9,1,1, 24.623, 10623.884, 434.082, 52975.207 25/06/16,15:50:00,00,07,1, 11.9,1,1, 24.621, 10623.883, 434.082, 52975.207 25/06/16,15:50:00,01,07,1, 11.9,1,1, 24.621, 10623.872, 434.076, 52975.189 25/06/16,15:50:00,02,07,1, 11.9,1,1, 24.621, 10623.867, 433.859, 52974.174 25/06/16,15:50:00,03,07,1, 11.9,1,1, 24.621, 10623.844, 433.834, 52974.082 25/06/16,15:50:00,04,07,1, 11.9,1,1, 24.621, 10623.841, 433.852, 52974.074 25/06/16,15:50:00,05,07,1, 11.9,1,1, 24.621, 10623.868, 433.833, 52974.106 25/06/16,15:50:00,06,07,1, 11.9,1,1, 24.621, 10623.850, 433.852, 52974.072 25/06/16,15:50:00,07,07,1, 11.9,1,1, 24.621, 10623.849, 433.806, 52974.062 25/06/16,15:50:00,08,07,1, 11.9,1,1, 24.621, 10623.831, 433.839, 52974.106 25/06/16,15:50:00,09,07,1, 11.9,1,1, 24.621, 10623.819, 433.843, 52974.056 25/06/16,15:50:00,10,07,1, 11.9,1,1, 24.621, 10623.811, 433.815, 52974.099 25/06/16,15:50:00,11,07,1, 11.9,1,1, 24.621, 10623.823, 433.865, 52974.089 25/06/16,15:50:00,12,07,1, 11.9,1,1, 24.621, 10623.824, 433.861, 52974.181 25/06/16,15:50:00,13,07,1, 11.9,1,1, 24.621, 10623.815, 433.840, 52974.114 25/06/16,15:50:00,14,07,1, 11.9,1,1, 24.621, 10623.811, 433.843, 52974.075 25/06/16,15:50:00,15,07,1, 11.9,1,1, 24.621, 10623.809, 433.830, 52974.045 25/06/16,15:50:00,16,07,1, 11.9,1,1, 24.621, 10623.810, 433.838, 52974.074 25/06/16,15:50:00,17,07,1, 11.9,1,1, 24.621, 10623.806, 433.856, 52974.035 25/06/16,15:50:00,18,07,1, 11.9,1,1, 24.621, 10623.800, 433.819, 52974.098 25/06/16,15:50:00,19,07,1, 11.9,1,1, 24.621, 10623.780, 433.862, 52974.058 25/06/16,15:50:01,00,07,1, 12.0,1,1, 24.618, 10623.775, 433.862, 52974.058 25/06/16,15:50:01,01,07,1, 12.0,1,1, 24.618, 10623.775, 433.876, 52974.128 25/06/16,15:50:01,02,07,1, 12.0,1,1, 24.618, 10623.776, 433.847, 52974.052 25/06/16,15:50:01,03,07,1, 12.0,1,1, 24.618, 10623.782, 433.845, 52974.107 25/06/16,15:50:01,04,07,1, 12.0,1,1, 24.618, 10623.775, 433.857, 52974.122 25/06/16,15:50:01,05,07,1, 12.0,1,1, 24.618, 10623.770, 433.871, 52974.126 25/06/16,15:50:01,06,07,1, 12.0,1,1, 24.618, 10623.793, 433.877, 52974.081 25/06/16,15:50:01,07,07,1, 12.0,1,1, 24.618, 10623.761, 433.854, 52974.092 25/06/16,15:50:01,08,07,1, 12.0,1,1, 24.618, 10623.771, 433.875, 52974.051 25/06/16,15:50:01,09,07,1, 12.0,1,1, 24.618, 10623.762, 433.866, 52974.078 25/06/16,15:50:01,10,07,1, 12.0,1,1, 24.618, 10623.748, 433.899, 52974.067 25/06/16,15:50:01,11,07,1, 12.0,1,1, 24.618, 10623.734, 433.905, 52974.106 25/06/16,15:50:01,12,07,1, 12.0,1,1, 24.618, 10623.745, 433.871, 52974.126 25/06/16,15:50:01,13,07,1, 12.0,1,1, 24.618, 10623.746, 433.874, 52974.146 25/06/16,15:50:01,14,07,1, 12.0,1,1, 24.618, 10623.722, 433.877, 52974.126 25/06/16,15:50:01,15,07,1, 12.0,1,1, 24.618, 10623.712, 433.864, 52974.083 25/06/16,15:50:01,16,07,1, 12.0,1,1, 24.618, 10623.722, 433.877, 52974.111 25/06/16,15:50:01,17,07,1, 12.0,1,1, 24.618, 10623.708, 433.869, 52974.069 25/06/16,15:50:01,18,07,1, 12.0,1,1, 24.618, 10623.731, 433.870, 52974.068 25/06/16,15:50:01,19,07,1, 12.0,1,1, 24.618, 10623.712, 433.896, 52974.133 25/06/16,15:50:02,00,07,1, 12.0,1,1, 24.618, 10623.708, 433.896, 52974.133 25/06/16,15:50:02,01,07,1, 12.0,1,1, 24.618, 10623.704, 433.854, 52974.111 25/06/16,15:50:02,02,07,1, 12.0,1,1, 24.618, 10623.701, 433.881, 52974.111 25/06/16,15:50:02,03,07,1, 12.0,1,1, 24.618, 10623.706, 433.874, 52974.078 25/06/16,15:50:02,04,07,1, 12.0,1,1, 24.618, 10623.716, 433.882, 52974.149 25/06/16,15:50:02,05,07,1, 12.0,1,1, 24.618, 10623.683, 433.888, 52974.138 25/06/16,15:50:02,06,07,1, 12.0,1,1, 24.618, 10623.691, 433.886, 52974.117 25/06/16,15:50:02,07,07,1, 12.0,1,1, 24.618, 10623.708, 433.869, 52974.055 25/06/16,15:50:02,08,07,1, 12.0,1,1, 24.618, 10623.689, 433.900, 52974.159 25/06/16,15:50:02,09,07,1, 12.0,1,1, 24.618, 10623.668, 433.897, 52974.174 25/06/16,15:50:02,10,07,1, 12.0,1,1, 24.618, 10623.676, 433.880, 52974.100 25/06/16,15:50:02,11,07,1, 12.0,1,1, 24.618, 10623.663, 433.888, 52974.122 25/06/16,15:50:02,12,07,1, 12.0,1,1, 24.618, 10623.685, 433.879, 52974.115 25/06/16,15:50:02,13,07,1, 12.0,1,1, 24.618, 10623.685, 433.891, 52974.115 25/06/16,15:50:02,14,07,1, 12.0,1,1, 24.618, 10623.667, 433.906, 52974.065 25/06/16,15:50:02,15,07,1, 12.0,1,1, 24.618, 10623.665, 433.885, 52974.150 25/06/16,15:50:02,16,07,1, 12.0,1,1, 24.618, 10623.668, 433.900, 52974.109 25/06/16,15:50:02,17,07,1, 12.0,1,1, 24.618, 10623.650, 433.889, 52974.136 25/06/16,15:50:02,18,07,1, 12.0,1,1, 24.618, 10623.668, 433.886, 52974.159 25/06/16,15:50:02,19,07,1, 12.0,1,1, 24.618, 10623.665, 433.906, 52974.132 25/06/16,15:50:03,00,07,1, 11.9,1,1, 24.619, 10623.658, 433.906, 52974.132 25/06/16,15:50:03,01,07,1, 11.9,1,1, 24.619, 10623.646, 433.888, 52974.086 25/06/16,15:50:03,02,07,1, 11.9,1,1, 24.619, 10623.636, 433.901, 52974.076 25/06/16,15:50:03,03,07,1, 11.9,1,1, 24.619, 10623.632, 433.887, 52974.156 25/06/16,15:50:03,04,07,1, 11.9,1,1, 24.619, 10623.620, 433.881, 52974.091 25/06/16,15:50:03,05,07,1, 11.9,1,1, 24.619, 10623.634, 433.910, 52974.129 25/06/16,15:50:03,06,07,1, 11.9,1,1, 24.619, 10623.640, 433.896, 52974.109 25/06/16,15:50:03,07,07,1, 11.9,1,1, 24.619, 10623.625, 433.895, 52974.166 25/06/16,15:50:03,08,07,1, 11.9,1,1, 24.619, 10623.613, 433.900, 52974.141 25/06/16,15:50:03,09,07,1, 11.9,1,1, 24.619, 10623.605, 433.881, 52974.157 25/06/16,15:50:03,10,07,1, 11.9,1,1, 24.619, 10623.610, 433.893, 52974.146 25/06/16,15:50:03,11,07,1, 11.9,1,1, 24.619, 10623.613, 433.864, 52974.070 25/06/16,15:50:03,12,07,1, 11.9,1,1, 24.619, 10623.591, 433.873, 52974.094 25/06/16,15:50:03,13,07,1, 11.9,1,1, 24.619, 10623.607, 433.884, 52974.079 25/06/16,15:50:03,14,07,1, 11.9,1,1, 24.619, 10623.624, 433.865, 52974.061 25/06/16,15:50:03,15,07,1, 11.9,1,1, 24.619, 10623.596, 433.887, 52974.051 25/06/16,15:50:03,16,07,1, 11.9,1,1, 24.619, 10623.620, 433.863, 52974.071 25/06/16,15:50:03,17,07,1, 11.9,1,1, 24.619, 10623.579, 433.895, 52974.148 25/06/16,15:50:03,18,07,1, 11.9,1,1, 24.619, 10623.602, 433.897, 52974.128 25/06/16,15:50:03,19,07,1, 11.9,1,1, 24.619, 10623.605, 433.900, 52974.154 25/06/16,15:50:04,00,06,1, 11.9,1,1, 24.619, 10623.599, 433.900, 52974.154 25/06/16,15:50:04,01,06,1, 11.9,1,1, 24.619, 10623.604, 433.887, 52974.126 25/06/16,15:50:04,02,06,1, 11.9,1,1, 24.619, 10623.612, 433.868, 52974.030 25/06/16,15:50:04,03,06,1, 11.9,1,1, 24.619, 10623.602, 433.875, 52974.062 25/06/16,15:50:04,04,06,1, 11.9,1,1, 24.619, 10623.616, 433.870, 52974.105 25/06/16,15:50:04,05,06,1, 11.9,1,1, 24.619, 10623.605, 433.861, 52974.145 25/06/16,15:50:04,06,06,1, 11.9,1,1, 24.619, 10623.573, 433.860, 52974.118 25/06/16,15:50:04,07,06,1, 11.9,1,1, 24.619, 10623.573, 433.869, 52974.145 25/06/16,15:50:04,08,06,1, 11.9,1,1, 24.619, 10623.594, 433.901, 52974.168 25/06/16,15:50:04,09,06,1, 11.9,1,1, 24.619, 10623.588, 433.882, 52974.101 25/06/16,15:50:04,10,06,1, 11.9,1,1, 24.619, 10623.586, 433.887, 52974.053 25/06/16,15:50:04,11,06,1, 11.9,1,1, 24.619, 10623.565, 433.883, 52974.127 25/06/16,15:50:04,12,06,1, 11.9,1,1, 24.619, 10623.594, 433.879, 52974.124 25/06/16,15:50:04,13,06,1, 11.9,1,1, 24.619, 10623.593, 433.876, 52974.068 25/06/16,15:50:04,14,06,1, 11.9,1,1, 24.619, 10623.585, 433.858, 52974.059 25/06/16,15:50:04,15,06,1, 11.9,1,1, 24.619, 10623.565, 433.866, 52974.081 25/06/16,15:50:04,16,06,1, 11.9,1,1, 24.619, 10623.566, 433.879, 52974.081 25/06/16,15:50:04,17,06,1, 11.9,1,1, 24.619, 10623.565, 433.868, 52974.101 25/06/16,15:50:04,18,06,1, 11.9,1,1, 24.619, 10623.548, 433.901, 52974.073 25/06/16,15:50:04,19,06,1, 11.9,1,1, 24.619, 10623.539, 433.877, 52974.075 25/06/16,15:50:05,00,07,1, 11.9,1,1, 24.621, 10623.533, 433.877, 52974.075 25/06/16,15:50:05,01,07,1, 11.9,1,1, 24.621, 10623.573, 433.874, 52974.053 25/06/16,15:50:05,02,07,1, 11.9,1,1, 24.621, 10623.543, 433.865, 52974.069 25/06/16,15:50:05,03,07,1, 11.9,1,1, 24.621, 10623.553, 433.881, 52974.124 25/06/16,15:50:05,04,07,1, 11.9,1,1, 24.621, 10623.551, 433.882, 52974.157 25/06/16,15:50:05,05,07,1, 11.9,1,1, 24.621, 10623.529, 433.881, 52974.131 25/06/16,15:50:05,06,07,1, 11.9,1,1, 24.621, 10623.559, 433.863, 52974.111 25/06/16,15:50:05,07,07,1, 11.9,1,1, 24.621, 10623.570, 433.861, 52974.082 25/06/16,15:50:05,08,07,1, 11.9,1,1, 24.621, 10623.561, 433.873, 52974.084 25/06/16,15:50:05,09,07,1, 11.9,1,1, 24.621, 10623.548, 433.865, 52974.069 25/06/16,15:50:05,10,07,1, 11.9,1,1, 24.621, 10623.566, 433.868, 52974.118 25/06/16,15:50:05,11,07,1, 11.9,1,1, 24.621, 10623.557, 433.874, 52974.127 25/06/16,15:50:05,12,07,1, 11.9,1,1, 24.621, 10623.547, 433.854, 52974.112 25/06/16,15:50:05,13,07,1, 11.9,1,1, 24.621, 10623.570, 433.855, 52974.104 25/06/16,15:50:05,14,07,1, 11.9,1,1, 24.621, 10623.543, 433.862, 52974.097 25/06/16,15:50:05,15,07,1, 11.9,1,1, 24.621, 10623.533, 433.874, 52974.036 25/06/16,15:50:05,16,07,1, 11.9,1,1, 24.621, 10623.527, 433.888, 52974.056 25/06/16,15:50:05,17,07,1, 11.9,1,1, 24.621, 10623.536, 433.846, 52974.079 25/06/16,15:50:05,18,07,1, 11.9,1,1, 24.621, 10623.528, 433.869, 52974.143 25/06/16,15:50:05,19,07,1, 11.9,1,1, 24.621, 10623.533, 433.875, 52974.102 25/06/16,15:50:06,00,07,1, 12.0,1,1, 24.624, 10623.533, 433.875, 52974.102 25/06/16,15:50:06,01,07,1, 12.0,1,1, 24.624, 10623.535, 433.894, 52974.110 25/06/16,15:50:06,02,07,1, 12.0,1,1, 24.624, 10623.520, 433.855, 52974.048 25/06/16,15:50:06,03,07,1, 12.0,1,1, 24.624, 10623.536, 433.863, 52974.056 25/06/16,15:50:06,04,07,1, 12.0,1,1, 24.624, 10623.535, 433.853, 52974.055 25/06/16,15:50:06,05,07,1, 12.0,1,1, 24.624, 10623.503, 433.885, 52974.105 25/06/16,15:50:06,06,07,1, 12.0,1,1, 24.624, 10623.498, 433.877, 52974.098 25/06/16,15:50:06,07,07,1, 12.0,1,1, 24.624, 10623.508, 433.851, 52974.132 25/06/16,15:50:06,08,07,1, 12.0,1,1, 24.624, 10623.509, 433.882, 52974.090 25/06/16,15:50:06,09,07,1, 12.0,1,1, 24.624, 10623.506, 433.870, 52974.116 25/06/16,15:50:06,10,07,1, 12.0,1,1, 24.624, 10623.495, 433.862, 52974.072 25/06/16,15:50:06,11,07,1, 12.0,1,1, 24.624, 10623.522, 433.879, 52974.103 25/06/16,15:50:06,12,07,1, 12.0,1,1, 24.624, 10623.496, 433.878, 52974.123 25/06/16,15:50:06,13,07,1, 12.0,1,1, 24.624, 10623.500, 433.878, 52974.038 25/06/16,15:50:06,14,07,1, 12.0,1,1, 24.624, 10623.511, 433.862, 52974.137 25/06/16,15:50:06,15,07,1, 12.0,1,1, 24.624, 10623.504, 433.882, 52974.094 25/06/16,15:50:06,16,07,1, 12.0,1,1, 24.624, 10623.489, 433.891, 52974.067 25/06/16,15:50:06,17,07,1, 12.0,1,1, 24.624, 10623.501, 433.876, 52974.056 25/06/16,15:50:06,18,07,1, 12.0,1,1, 24.624, 10623.506, 433.864, 52974.062 25/06/16,15:50:06,19,07,1, 12.0,1,1, 24.624, 10623.500, 433.860, 52974.136 25/06/16,15:50:07,00,08,1, 11.9,1,1, 24.623, 10623.499, 433.860, 52974.136 25/06/16,15:50:07,01,08,1, 11.9,1,1, 24.623, 10623.479, 433.865, 52974.098 25/06/16,15:50:07,02,08,1, 11.9,1,1, 24.623, 10623.508, 433.868, 52974.121 25/06/16,15:50:07,03,08,1, 11.9,1,1, 24.623, 10623.486, 433.855, 52974.141 25/06/16,15:50:07,04,08,1, 11.9,1,1, 24.623, 10623.491, 433.850, 52974.099 25/06/16,15:50:07,05,08,1, 11.9,1,1, 24.623, 10623.502, 433.872, 52974.073 25/06/16,15:50:07,06,08,1, 11.9,1,1, 24.623, 10623.497, 433.868, 52974.086 25/06/16,15:50:07,07,08,1, 11.9,1,1, 24.623, 10623.498, 433.858, 52974.073 25/06/16,15:50:07,08,08,1, 11.9,1,1, 24.623, 10623.498, 433.846, 52974.075 25/06/16,15:50:07,09,08,1, 11.9,1,1, 24.623, 10623.476, 433.864, 52974.132 25/06/16,15:50:07,10,08,1, 11.9,1,1, 24.623, 10623.489, 433.872, 52974.110 25/06/16,15:50:07,11,08,1, 11.9,1,1, 24.623, 10623.498, 433.877, 52974.111 25/06/16,15:50:07,12,08,1, 11.9,1,1, 24.623, 10623.470, 433.860, 52974.122 25/06/16,15:50:07,13,08,1, 11.9,1,1, 24.623, 10623.469, 433.875, 52974.068 25/06/16,15:50:07,14,08,1, 11.9,1,1, 24.623, 10623.472, 433.859, 52974.020 25/06/16,15:50:07,15,08,1, 11.9,1,1, 24.623, 10623.472, 433.858, 52974.123 25/06/16,15:50:07,16,08,1, 11.9,1,1, 24.623, 10623.470, 433.850, 52974.060 25/06/16,15:50:07,17,08,1, 11.9,1,1, 24.623, 10623.477, 433.884, 52974.062 25/06/16,15:50:07,18,08,1, 11.9,1,1, 24.623, 10623.446, 433.856, 52974.051 25/06/16,15:50:07,19,08,1, 11.9,1,1, 24.623, 10623.464, 433.874, 52974.086 25/06/16,15:50:08,00,07,1, 12.0,1,1, 24.622, 10623.457, 433.874, 52974.086 25/06/16,15:50:08,01,07,1, 12.0,1,1, 24.622, 10623.441, 433.881, 52974.084 25/06/16,15:50:08,02,07,1, 12.0,1,1, 24.622, 10623.443, 433.875, 52974.050 25/06/16,15:50:08,03,07,1, 12.0,1,1, 24.622, 10623.449, 433.885, 52974.076 25/06/16,15:50:08,04,07,1, 12.0,1,1, 24.622, 10623.446, 433.854, 52974.101 25/06/16,15:50:08,05,07,1, 12.0,1,1, 24.622, 10623.440, 433.861, 52974.110 25/06/16,15:50:08,06,07,1, 12.0,1,1, 24.622, 10623.445, 433.865, 52974.055 25/06/16,15:50:08,07,07,1, 12.0,1,1, 24.622, 10623.405, 433.838, 52974.100 25/06/16,15:50:08,08,07,1, 12.0,1,1, 24.622, 10623.449, 433.850, 52974.131 25/06/16,15:50:08,09,07,1, 12.0,1,1, 24.622, 10623.435, 433.846, 52974.079 25/06/16,15:50:08,10,07,1, 12.0,1,1, 24.622, 10623.429, 433.861, 52974.147 25/06/16,15:50:08,11,07,1, 12.0,1,1, 24.622, 10623.440, 433.858, 52974.130 25/06/16,15:50:08,12,07,1, 12.0,1,1, 24.622, 10623.434, 433.877, 52974.129 25/06/16,15:50:08,13,07,1, 12.0,1,1, 24.622, 10623.425, 433.861, 52974.126 25/06/16,15:50:08,14,07,1, 12.0,1,1, 24.622, 10623.413, 433.884, 52974.148 25/06/16,15:50:08,15,07,1, 12.0,1,1, 24.622, 10623.408, 433.866, 52974.087 25/06/16,15:50:08,16,07,1, 12.0,1,1, 24.622, 10623.426, 433.865, 52974.070 25/06/16,15:50:08,17,07,1, 12.0,1,1, 24.622, 10623.432, 433.891, 52974.124 25/06/16,15:50:08,18,07,1, 12.0,1,1, 24.622, 10623.429, 433.867, 52974.106 25/06/16,15:50:08,19,07,1, 12.0,1,1, 24.622, 10623.396, 433.875, 52974.096 25/06/16,15:50:09,00,07,1, 11.9,1,1, 24.621, 10623.391, 433.875, 52974.096 25/06/16,15:50:09,01,07,1, 11.9,1,1, 24.621, 10623.417, 433.887, 52974.151 25/06/16,15:50:09,02,07,1, 11.9,1,1, 24.621, 10623.395, 433.865, 52974.133 25/06/16,15:50:09,03,07,1, 11.9,1,1, 24.621, 10623.418, 433.839, 52974.084 25/06/16,15:50:09,04,07,1, 11.9,1,1, 24.621, 10623.404, 433.885, 52974.092 25/06/16,15:50:09,05,07,1, 11.9,1,1, 24.621, 10623.387, 433.870, 52974.051 25/06/16,15:50:09,06,07,1, 11.9,1,1, 24.621, 10623.396, 433.852, 52974.143 25/06/16,15:50:09,07,07,1, 11.9,1,1, 24.621, 10623.361, 433.874, 52974.115 25/06/16,15:50:09,08,07,1, 11.9,1,1, 24.621, 10623.400, 433.866, 52974.094 25/06/16,15:50:09,09,07,1, 11.9,1,1, 24.621, 10623.412, 433.875, 52974.132 25/06/16,15:50:09,10,07,1, 11.9,1,1, 24.621, 10623.375, 433.897, 52974.121 25/06/16,15:50:09,11,07,1, 11.9,1,1, 24.621, 10623.396, 433.860, 52974.134 25/06/16,15:50:09,12,07,1, 11.9,1,1, 24.621, 10623.389, 433.861, 52974.117 25/06/16,15:50:09,13,07,1, 11.9,1,1, 24.621, 10623.396, 433.880, 52974.119 25/06/16,15:50:09,14,07,1, 11.9,1,1, 24.621, 10623.382, 433.831, 52974.072 25/06/16,15:50:09,15,07,1, 11.9,1,1, 24.621, 10623.387, 433.892, 52974.094 25/06/16,15:50:09,16,07,1, 11.9,1,1, 24.621, 10623.388, 433.868, 52974.037 25/06/16,15:50:09,17,07,1, 11.9,1,1, 24.621, 10623.382, 433.879, 52974.122 25/06/16,15:50:09,18,07,1, 11.9,1,1, 24.621, 10623.369, 433.862, 52974.078 25/06/16,15:50:09,19,07,1, 11.9,1,1, 24.621, 10623.389, 433.860, 52974.068 25/06/16,15:50:10,00,07,1, 12.0,1,1, 24.619, 10623.382, 433.860, 52974.068 25/06/16,15:50:10,01,07,1, 12.0,1,1, 24.619, 10623.378, 433.872, 52974.075 25/06/16,15:50:10,02,07,1, 12.0,1,1, 24.619, 10623.364, 433.875, 52974.112 25/06/16,15:50:10,03,07,1, 12.0,1,1, 24.619, 10623.380, 433.879, 52974.086 25/06/16,15:50:10,04,07,1, 12.0,1,1, 24.619, 10623.360, 433.878, 52974.051 25/06/16,15:50:10,05,07,1, 12.0,1,1, 24.619, 10623.358, 433.878, 52974.108 25/06/16,15:50:10,06,07,1, 12.0,1,1, 24.619, 10623.343, 433.886, 52974.064 25/06/16,15:50:10,07,07,1, 12.0,1,1, 24.619, 10623.332, 433.868, 52973.981 25/06/16,15:50:10,08,07,1, 12.0,1,1, 24.619, 10623.369, 433.876, 52974.130 25/06/16,15:50:10,09,07,1, 12.0,1,1, 24.619, 10623.327, 433.891, 52974.134 25/06/16,15:50:10,10,07,1, 12.0,1,1, 24.619, 10623.357, 433.896, 52974.105 25/06/16,15:50:10,11,07,1, 12.0,1,1, 24.619, 10623.346, 433.892, 52974.145 25/06/16,15:50:10,12,07,1, 12.0,1,1, 24.619, 10623.318, 433.853, 52974.105 25/06/16,15:50:10,13,07,1, 12.0,1,1, 24.619, 10623.356, 433.880, 52974.088 25/06/16,15:50:10,14,07,1, 12.0,1,1, 24.619, 10623.338, 433.892, 52974.109 25/06/16,15:50:10,15,07,1, 12.0,1,1, 24.619, 10623.332, 433.884, 52974.162 25/06/16,15:50:10,16,07,1, 12.0,1,1, 24.619, 10623.339, 433.867, 52974.129 25/06/16,15:50:10,17,07,1, 12.0,1,1, 24.619, 10623.336, 433.869, 52974.102 25/06/16,15:50:10,18,07,1, 12.0,1,1, 24.619, 10623.336, 433.905, 52974.142 25/06/16,15:50:10,19,07,1, 12.0,1,1, 24.619, 10623.320, 433.896, 52974.144 25/06/16,15:50:11,00,06,1, 11.9,1,1, 24.622, 10623.316, 433.896, 52974.144 25/06/16,15:50:11,01,06,1, 11.9,1,1, 24.622, 10623.323, 433.867, 52974.132 25/06/16,15:50:11,02,06,1, 11.9,1,1, 24.622, 10623.325, 433.898, 52974.176 25/06/16,15:50:11,03,06,1, 11.9,1,1, 24.622, 10623.311, 433.886, 52974.173 25/06/16,15:50:11,04,06,1, 11.9,1,1, 24.622, 10623.312, 433.867, 52974.105 25/06/16,15:50:11,05,06,1, 11.9,1,1, 24.622, 10623.292, 433.878, 52974.197 25/06/16,15:50:11,06,06,1, 11.9,1,1, 24.622, 10623.280, 433.886, 52974.078 25/06/16,15:50:11,07,06,1, 11.9,1,1, 24.622, 10623.265, 433.884, 52974.195 25/06/16,15:50:11,08,06,1, 11.9,1,1, 24.622, 10623.287, 433.871, 52974.110 25/06/16,15:50:11,09,06,1, 11.9,1,1, 24.622, 10623.293, 433.880, 52974.102 25/06/16,15:50:11,10,06,1, 11.9,1,1, 24.622, 10623.280, 433.883, 52974.133 25/06/16,15:50:11,11,06,1, 11.9,1,1, 24.622, 10623.301, 433.884, 52974.178 25/06/16,15:50:11,12,06,1, 11.9,1,1, 24.622, 10623.286, 433.879, 52974.149 25/06/16,15:50:11,13,06,1, 11.9,1,1, 24.622, 10623.310, 433.883, 52974.147 25/06/16,15:50:11,14,06,1, 11.9,1,1, 24.622, 10623.304, 433.870, 52974.132 25/06/16,15:50:11,15,06,1, 11.9,1,1, 24.622, 10623.299, 433.902, 52974.085 25/06/16,15:50:11,16,06,1, 11.9,1,1, 24.622, 10623.274, 433.877, 52974.104 25/06/16,15:50:11,17,06,1, 11.9,1,1, 24.622, 10623.280, 433.871, 52974.191 25/06/16,15:50:11,18,06,1, 11.9,1,1, 24.622, 10623.273, 433.892, 52974.111 25/06/16,15:50:11,19,06,1, 11.9,1,1, 24.622, 10623.254, 433.885, 52974.107 25/06/16,15:50:12,00,06,1, 11.9,1,1, 24.626, 10623.249, 433.885, 52974.107 25/06/16,15:50:12,01,06,1, 11.9,1,1, 24.626, 10623.252, 433.892, 52974.127 25/06/16,15:50:12,02,06,1, 11.9,1,1, 24.626, 10623.248, 433.900, 52974.135 25/06/16,15:50:12,03,06,1, 11.9,1,1, 24.626, 10623.258, 433.904, 52974.135 25/06/16,15:50:12,04,06,1, 11.9,1,1, 24.626, 10623.270, 433.930, 52974.163 25/06/16,15:50:12,05,06,1, 11.9,1,1, 24.626, 10623.256, 433.893, 52974.081 25/06/16,15:50:12,06,06,1, 11.9,1,1, 24.626, 10623.263, 433.897, 52974.069 25/06/16,15:50:12,07,06,1, 11.9,1,1, 24.626, 10623.256, 433.919, 52974.179 25/06/16,15:50:12,08,06,1, 11.9,1,1, 24.626, 10623.251, 433.909, 52974.112 25/06/16,15:50:12,09,06,1, 11.9,1,1, 24.626, 10623.243, 433.908, 52974.145 25/06/16,15:50:12,10,06,1, 11.9,1,1, 24.626, 10623.223, 433.933, 52974.144 25/06/16,15:50:12,11,06,1, 11.9,1,1, 24.626, 10623.233, 433.890, 52974.071 25/06/16,15:50:12,12,06,1, 11.9,1,1, 24.626, 10623.209, 433.898, 52974.120 25/06/16,15:50:12,13,06,1, 11.9,1,1, 24.626, 10623.233, 433.898, 52974.091 25/06/16,15:50:12,14,06,1, 11.9,1,1, 24.626, 10623.229, 433.902, 52974.094 25/06/16,15:50:12,15,06,1, 11.9,1,1, 24.626, 10623.217, 433.883, 52974.139 25/06/16,15:50:12,16,06,1, 11.9,1,1, 24.626, 10623.223, 433.911, 52974.132 25/06/16,15:50:12,17,06,1, 11.9,1,1, 24.626, 10623.214, 433.913, 52974.119 25/06/16,15:50:12,18,06,1, 11.9,1,1, 24.626, 10623.194, 433.892, 52974.116 25/06/16,15:50:12,19,06,1, 11.9,1,1, 24.626, 10623.234, 433.906, 52974.140 25/06/16,15:50:13,00,06,1, 12.0,1,1, 24.627, 10623.232, 433.906, 52974.140 25/06/16,15:50:13,01,06,1, 12.0,1,1, 24.627, 10623.198, 433.932, 52974.046 25/06/16,15:50:13,02,06,1, 12.0,1,1, 24.627, 10623.193, 433.892, 52974.088 25/06/16,15:50:13,03,06,1, 12.0,1,1, 24.627, 10623.205, 433.908, 52974.106 25/06/16,15:50:13,04,06,1, 12.0,1,1, 24.627, 10623.193, 433.928, 52974.143 25/06/16,15:50:13,05,06,1, 12.0,1,1, 24.627, 10623.209, 433.895, 52974.091 25/06/16,15:50:13,06,06,1, 12.0,1,1, 24.627, 10623.211, 433.902, 52974.084 25/06/16,15:50:13,07,06,1, 12.0,1,1, 24.627, 10623.180, 433.917, 52974.162 25/06/16,15:50:13,08,06,1, 12.0,1,1, 24.627, 10623.206, 433.910, 52974.097 25/06/16,15:50:13,09,06,1, 12.0,1,1, 24.627, 10623.214, 433.915, 52974.070 25/06/16,15:50:13,10,06,1, 12.0,1,1, 24.627, 10623.197, 433.922, 52974.114 25/06/16,15:50:13,11,06,1, 12.0,1,1, 24.627, 10623.182, 433.918, 52974.191 25/06/16,15:50:13,12,06,1, 12.0,1,1, 24.627, 10623.199, 433.928, 52974.110 25/06/16,15:50:13,13,06,1, 12.0,1,1, 24.627, 10623.178, 433.911, 52974.059 25/06/16,15:50:13,14,06,1, 12.0,1,1, 24.627, 10623.188, 433.920, 52974.139 25/06/16,15:50:13,15,06,1, 12.0,1,1, 24.627, 10623.173, 433.919, 52974.107 25/06/16,15:50:13,16,06,1, 12.0,1,1, 24.627, 10623.176, 433.922, 52974.071 25/06/16,15:50:13,17,06,1, 12.0,1,1, 24.627, 10623.163, 433.921, 52974.067 25/06/16,15:50:13,18,06,1, 12.0,1,1, 24.627, 10623.136, 433.930, 52974.114 25/06/16,15:50:13,19,06,1, 12.0,1,1, 24.627, 10623.139, 433.942, 52974.197 25/06/16,15:50:14,00,07,1, 12.0,1,1, 24.624, 10623.132, 433.942, 52974.197 25/06/16,15:50:14,01,07,1, 12.0,1,1, 24.624, 10623.170, 433.935, 52974.097 25/06/16,15:50:14,02,07,1, 12.0,1,1, 24.624, 10623.162, 433.949, 52974.127 25/06/16,15:50:14,03,07,1, 12.0,1,1, 24.624, 10623.151, 433.943, 52974.155 25/06/16,15:50:14,04,07,1, 12.0,1,1, 24.624, 10623.139, 433.922, 52974.123 25/06/16,15:50:14,05,07,1, 12.0,1,1, 24.624, 10623.144, 433.904, 52974.058 25/06/16,15:50:14,06,07,1, 12.0,1,1, 24.624, 10623.122, 433.945, 52974.155 25/06/16,15:50:14,07,07,1, 12.0,1,1, 24.624, 10623.127, 433.919, 52974.103 25/06/16,15:50:14,08,07,1, 12.0,1,1, 24.624, 10623.103, 433.929, 52974.142 25/06/16,15:50:14,09,07,1, 12.0,1,1, 24.624, 10623.113, 433.933, 52974.067 25/06/16,15:50:14,10,07,1, 12.0,1,1, 24.624, 10623.125, 433.944, 52974.168 25/06/16,15:50:14,11,07,1, 12.0,1,1, 24.624, 10623.093, 433.912, 52974.086 25/06/16,15:50:14,12,07,1, 12.0,1,1, 24.624, 10623.121, 433.930, 52974.119 25/06/16,15:50:14,13,07,1, 12.0,1,1, 24.624, 10623.123, 433.915, 52974.118 25/06/16,15:50:14,14,07,1, 12.0,1,1, 24.624, 10623.082, 433.922, 52974.101 25/06/16,15:50:14,15,07,1, 12.0,1,1, 24.624, 10623.114, 433.916, 52974.104 25/06/16,15:50:14,16,07,1, 12.0,1,1, 24.624, 10623.091, 433.940, 52974.090 25/06/16,15:50:14,17,07,1, 12.0,1,1, 24.624, 10623.122, 433.931, 52974.041 25/06/16,15:50:14,18,07,1, 12.0,1,1, 24.624, 10623.082, 433.936, 52974.104 25/06/16,15:50:14,19,07,1, 12.0,1,1, 24.624, 10623.080, 433.944, 52974.070 25/06/16,15:50:15,00,06,1, 11.9,1,1, 24.622, 10623.074, 433.944, 52974.070 25/06/16,15:50:15,01,06,1, 11.9,1,1, 24.622, 10623.100, 433.908, 52974.084 25/06/16,15:50:15,02,06,1, 11.9,1,1, 24.622, 10623.094, 433.930, 52974.064 25/06/16,15:50:15,03,06,1, 11.9,1,1, 24.622, 10623.099, 433.930, 52974.108 25/06/16,15:50:15,04,06,1, 11.9,1,1, 24.622, 10623.072, 433.936, 52974.130 25/06/16,15:50:15,05,06,1, 11.9,1,1, 24.622, 10623.075, 433.939, 52974.162 25/06/16,15:50:15,06,06,1, 11.9,1,1, 24.622, 10623.076, 433.925, 52974.159 25/06/16,15:50:15,07,06,1, 11.9,1,1, 24.622, 10623.078, 433.933, 52974.164 25/06/16,15:50:15,08,06,1, 11.9,1,1, 24.622, 10623.081, 433.942, 52974.110 25/06/16,15:50:15,09,06,1, 11.9,1,1, 24.622, 10623.067, 433.951, 52974.104 25/06/16,15:50:15,10,06,1, 11.9,1,1, 24.622, 10623.048, 433.937, 52974.091 25/06/16,15:50:15,11,06,1, 11.9,1,1, 24.622, 10623.061, 433.956, 52974.073 25/06/16,15:50:15,12,06,1, 11.9,1,1, 24.622, 10623.063, 433.954, 52974.143 25/06/16,15:50:15,13,06,1, 11.9,1,1, 24.622, 10623.036, 433.925, 52974.087 25/06/16,15:50:15,14,06,1, 11.9,1,1, 24.622, 10623.036, 433.945, 52974.085 25/06/16,15:50:15,15,06,1, 11.9,1,1, 24.622, 10623.039, 433.966, 52974.106 25/06/16,15:50:15,16,06,1, 11.9,1,1, 24.622, 10623.031, 433.942, 52974.134 25/06/16,15:50:15,17,06,1, 11.9,1,1, 24.622, 10623.047, 433.941, 52974.121 25/06/16,15:50:15,18,06,1, 11.9,1,1, 24.622, 10623.025, 433.950, 52974.150 25/06/16,15:50:15,19,06,1, 11.9,1,1, 24.622, 10623.054, 433.946, 52974.165 25/06/16,15:50:16,00,07,1, 12.0,1,1, 24.626, 10623.049, 433.946, 52974.165 25/06/16,15:50:16,01,07,1, 12.0,1,1, 24.626, 10623.027, 433.942, 52974.121 25/06/16,15:50:16,02,07,1, 12.0,1,1, 24.626, 10623.017, 433.920, 52974.106 25/06/16,15:50:16,03,07,1, 12.0,1,1, 24.626, 10623.022, 433.952, 52974.108 25/06/16,15:50:16,04,07,1, 12.0,1,1, 24.626, 10623.024, 433.966, 52974.071 25/06/16,15:50:16,05,07,1, 12.0,1,1, 24.626, 10623.005, 433.962, 52974.088 25/06/16,15:50:16,06,07,1, 12.0,1,1, 24.626, 10623.040, 433.944, 52974.089 25/06/16,15:50:16,07,07,1, 12.0,1,1, 24.626, 10622.990, 433.943, 52974.093 25/06/16,15:50:16,08,07,1, 12.0,1,1, 24.626, 10622.999, 433.950, 52974.050 25/06/16,15:50:16,09,07,1, 12.0,1,1, 24.626, 10623.003, 433.959, 52974.152 25/06/16,15:50:16,10,07,1, 12.0,1,1, 24.626, 10622.965, 433.962, 52974.137 25/06/16,15:50:16,11,07,1, 12.0,1,1, 24.626, 10622.995, 433.950, 52974.149 25/06/16,15:50:16,12,07,1, 12.0,1,1, 24.626, 10622.972, 433.962, 52974.160 25/06/16,15:50:16,13,07,1, 12.0,1,1, 24.626, 10622.990, 433.958, 52974.083 25/06/16,15:50:16,14,07,1, 12.0,1,1, 24.626, 10623.010, 433.963, 52974.106 25/06/16,15:50:16,15,07,1, 12.0,1,1, 24.626, 10622.993, 433.962, 52974.145 25/06/16,15:50:16,16,07,1, 12.0,1,1, 24.626, 10623.001, 433.964, 52974.145 25/06/16,15:50:16,17,07,1, 12.0,1,1, 24.626, 10622.960, 433.957, 52974.113 25/06/16,15:50:16,18,07,1, 12.0,1,1, 24.626, 10622.997, 433.963, 52974.135 25/06/16,15:50:16,19,07,1, 12.0,1,1, 24.626, 10622.974, 433.955, 52974.138 25/06/16,15:50:17,00,06,1, 11.9,1,1, 24.626, 10622.973, 433.955, 52974.138 25/06/16,15:50:17,01,06,1, 11.9,1,1, 24.626, 10622.975, 433.969, 52974.158 25/06/16,15:50:17,02,06,1, 11.9,1,1, 24.626, 10622.978, 433.955, 52974.195 25/06/16,15:50:17,03,06,1, 11.9,1,1, 24.626, 10622.980, 433.953, 52974.074 25/06/16,15:50:17,04,06,1, 11.9,1,1, 24.626, 10622.966, 433.941, 52974.100 25/06/16,15:50:17,05,06,1, 11.9,1,1, 24.626, 10622.945, 433.982, 52974.160 25/06/16,15:50:17,06,06,1, 11.9,1,1, 24.626, 10622.968, 433.962, 52974.171 25/06/16,15:50:17,07,06,1, 11.9,1,1, 24.626, 10622.973, 433.962, 52974.164 25/06/16,15:50:17,08,06,1, 11.9,1,1, 24.626, 10622.958, 433.962, 52974.182 25/06/16,15:50:17,09,06,1, 11.9,1,1, 24.626, 10622.974, 433.966, 52974.156 25/06/16,15:50:17,10,06,1, 11.9,1,1, 24.626, 10622.964, 433.961, 52974.086 25/06/16,15:50:17,11,06,1, 11.9,1,1, 24.626, 10622.950, 433.983, 52974.086 25/06/16,15:50:17,12,06,1, 11.9,1,1, 24.626, 10622.937, 433.968, 52974.127 25/06/16,15:50:17,13,06,1, 11.9,1,1, 24.626, 10622.942, 433.968, 52974.119 25/06/16,15:50:17,14,06,1, 11.9,1,1, 24.626, 10622.963, 433.969, 52974.123 25/06/16,15:50:17,15,06,1, 11.9,1,1, 24.626, 10622.970, 433.970, 52974.135 25/06/16,15:50:17,16,06,1, 11.9,1,1, 24.626, 10622.941, 433.974, 52974.120 25/06/16,15:50:17,17,06,1, 11.9,1,1, 24.626, 10622.960, 433.984, 52974.124 25/06/16,15:50:17,18,06,1, 11.9,1,1, 24.626, 10622.950, 433.989, 52974.135 25/06/16,15:50:17,19,06,1, 11.9,1,1, 24.626, 10622.951, 433.974, 52974.115 25/06/16,15:50:18,00,06,1, 12.0,1,1, 24.623, 10622.948, 433.974, 52974.115 25/06/16,15:50:18,01,06,1, 12.0,1,1, 24.623, 10622.948, 433.975, 52974.176 25/06/16,15:50:18,02,06,1, 12.0,1,1, 24.623, 10622.946, 433.973, 52974.116 25/06/16,15:50:18,03,06,1, 12.0,1,1, 24.623, 10622.947, 433.984, 52974.072 25/06/16,15:50:18,04,06,1, 12.0,1,1, 24.623, 10622.968, 433.983, 52974.117 25/06/16,15:50:18,05,06,1, 12.0,1,1, 24.623, 10622.945, 433.982, 52974.131 25/06/16,15:50:18,06,06,1, 12.0,1,1, 24.623, 10622.950, 433.979, 52974.113 25/06/16,15:50:18,07,06,1, 12.0,1,1, 24.623, 10622.950, 433.995, 52974.096 25/06/16,15:50:18,08,06,1, 12.0,1,1, 24.623, 10622.947, 434.005, 52974.131 25/06/16,15:50:18,09,06,1, 12.0,1,1, 24.623, 10622.938, 434.000, 52974.156 25/06/16,15:50:18,10,06,1, 12.0,1,1, 24.623, 10622.922, 433.993, 52974.191 25/06/16,15:50:18,11,06,1, 12.0,1,1, 24.623, 10622.933, 433.995, 52974.131 25/06/16,15:50:18,12,06,1, 12.0,1,1, 24.623, 10622.939, 433.991, 52974.156 25/06/16,15:50:18,13,06,1, 12.0,1,1, 24.623, 10622.938, 434.002, 52974.093 25/06/16,15:50:18,14,06,1, 12.0,1,1, 24.623, 10622.965, 433.989, 52974.085 25/06/16,15:50:18,15,06,1, 12.0,1,1, 24.623, 10622.938, 433.996, 52974.119 25/06/16,15:50:18,16,06,1, 12.0,1,1, 24.623, 10622.948, 434.000, 52974.131 25/06/16,15:50:18,17,06,1, 12.0,1,1, 24.623, 10622.939, 433.999, 52974.141 25/06/16,15:50:18,18,06,1, 12.0,1,1, 24.623, 10622.945, 433.971, 52974.135 25/06/16,15:50:18,19,06,1, 12.0,1,1, 24.623, 10622.934, 433.966, 52974.172 25/06/16,15:50:19,00,06,1, 12.0,1,1, 24.624, 10622.932, 433.966, 52974.172 25/06/16,15:50:19,01,06,1, 12.0,1,1, 24.624, 10622.938, 433.988, 52974.150 25/06/16,15:50:19,02,06,1, 12.0,1,1, 24.624, 10622.956, 433.999, 52974.099 25/06/16,15:50:19,03,06,1, 12.0,1,1, 24.624, 10622.978, 433.993, 52974.131 25/06/16,15:50:19,04,06,1, 12.0,1,1, 24.624, 10622.949, 433.988, 52974.082 25/06/16,15:50:19,05,06,1, 12.0,1,1, 24.624, 10622.958, 434.002, 52974.134 25/06/16,15:50:19,06,06,1, 12.0,1,1, 24.624, 10622.962, 433.984, 52974.093 25/06/16,15:50:19,07,06,1, 12.0,1,1, 24.624, 10622.943, 434.001, 52974.156 25/06/16,15:50:19,08,06,1, 12.0,1,1, 24.624, 10622.940, 434.016, 52974.157 25/06/16,15:50:19,09,06,1, 12.0,1,1, 24.624, 10622.962, 433.986, 52974.138 25/06/16,15:50:19,10,06,1, 12.0,1,1, 24.624, 10622.949, 433.987, 52974.070 25/06/16,15:50:19,11,06,1, 12.0,1,1, 24.624, 10622.948, 433.979, 52974.125 25/06/16,15:50:19,12,06,1, 12.0,1,1, 24.624, 10622.943, 433.981, 52974.071 25/06/16,15:50:19,13,06,1, 12.0,1,1, 24.624, 10622.935, 434.000, 52974.113 25/06/16,15:50:19,14,06,1, 12.0,1,1, 24.624, 10622.925, 433.992, 52974.084 25/06/16,15:50:19,15,06,1, 12.0,1,1, 24.624, 10622.958, 434.029, 52974.126 25/06/16,15:50:19,16,06,1, 12.0,1,1, 24.624, 10622.966, 434.008, 52974.096 25/06/16,15:50:19,17,06,1, 12.0,1,1, 24.624, 10622.956, 433.997, 52974.153 25/06/16,15:50:19,18,06,1, 12.0,1,1, 24.624, 10622.946, 434.007, 52974.118 25/06/16,15:50:19,19,06,1, 12.0,1,1, 24.624, 10622.940, 434.002, 52974.066 25/06/16,15:50:20,00,07,1, 11.9,1,1, 24.627, 10622.932, 434.002, 52974.066 25/06/16,15:50:20,01,07,1, 11.9,1,1, 24.627, 10622.970, 434.018, 52974.164 25/06/16,15:50:20,02,07,1, 11.9,1,1, 24.627, 10622.947, 434.020, 52974.107 25/06/16,15:50:20,03,07,1, 11.9,1,1, 24.627, 10622.943, 434.008, 52974.091 25/06/16,15:50:20,04,07,1, 11.9,1,1, 24.627, 10622.939, 434.022, 52974.138 25/06/16,15:50:20,05,07,1, 11.9,1,1, 24.627, 10622.957, 434.008, 52974.135 25/06/16,15:50:20,06,07,1, 11.9,1,1, 24.627, 10622.955, 433.995, 52974.056 25/06/16,15:50:20,07,07,1, 11.9,1,1, 24.627, 10622.957, 433.996, 52974.095 25/06/16,15:50:20,08,07,1, 11.9,1,1, 24.627, 10622.941, 434.012, 52974.169 25/06/16,15:50:20,09,07,1, 11.9,1,1, 24.627, 10622.949, 433.995, 52974.161 25/06/16,15:50:20,10,07,1, 11.9,1,1, 24.627, 10622.947, 434.001, 52974.128 25/06/16,15:50:20,11,07,1, 11.9,1,1, 24.627, 10622.962, 434.011, 52974.113 25/06/16,15:50:20,12,07,1, 11.9,1,1, 24.627, 10622.949, 434.010, 52974.180 25/06/16,15:50:20,13,07,1, 11.9,1,1, 24.627, 10622.955, 434.012, 52974.090 25/06/16,15:50:20,14,07,1, 11.9,1,1, 24.627, 10622.957, 434.014, 52974.107 25/06/16,15:50:20,15,07,1, 11.9,1,1, 24.627, 10622.968, 434.018, 52974.121 25/06/16,15:50:20,16,07,1, 11.9,1,1, 24.627, 10622.961, 434.014, 52974.104 25/06/16,15:50:20,17,07,1, 11.9,1,1, 24.627, 10622.969, 434.015, 52974.110 25/06/16,15:50:20,18,07,1, 11.9,1,1, 24.627, 10622.977, 434.000, 52974.111 25/06/16,15:50:20,19,07,1, 11.9,1,1, 24.627, 10622.985, 434.012, 52974.148 25/06/16,15:50:21,00,08,1, 12.0,1,1, 24.625, 10622.982, 434.012, 52974.148 25/06/16,15:50:21,01,08,1, 12.0,1,1, 24.625, 10622.954, 433.987, 52974.136 25/06/16,15:50:21,02,08,1, 12.0,1,1, 24.625, 10622.976, 433.994, 52974.164 25/06/16,15:50:21,03,08,1, 12.0,1,1, 24.625, 10622.961, 434.005, 52974.140 25/06/16,15:50:21,04,08,1, 12.0,1,1, 24.625, 10622.959, 434.015, 52974.136 25/06/16,15:50:21,05,08,1, 12.0,1,1, 24.625, 10622.965, 434.034, 52974.143 25/06/16,15:50:21,06,08,1, 12.0,1,1, 24.625, 10622.977, 434.031, 52974.170 25/06/16,15:50:21,07,08,1, 12.0,1,1, 24.625, 10622.975, 433.994, 52974.114 25/06/16,15:50:21,08,08,1, 12.0,1,1, 24.625, 10622.970, 434.001, 52974.092 25/06/16,15:50:21,09,08,1, 12.0,1,1, 24.625, 10622.956, 434.038, 52974.196 25/06/16,15:50:21,10,08,1, 12.0,1,1, 24.625, 10622.975, 434.043, 52974.200 25/06/16,15:50:21,11,08,1, 12.0,1,1, 24.625, 10622.964, 434.025, 52974.164 25/06/16,15:50:21,12,08,1, 12.0,1,1, 24.625, 10622.960, 434.017, 52974.162 25/06/16,15:50:21,13,08,1, 12.0,1,1, 24.625, 10622.956, 433.989, 52974.168 25/06/16,15:50:21,14,08,1, 12.0,1,1, 24.625, 10622.948, 434.003, 52974.157 25/06/16,15:50:21,15,08,1, 12.0,1,1, 24.625, 10622.991, 434.003, 52974.150 25/06/16,15:50:21,16,08,1, 12.0,1,1, 24.625, 10622.954, 434.021, 52974.094 25/06/16,15:50:21,17,08,1, 12.0,1,1, 24.625, 10622.956, 434.001, 52974.195 25/06/16,15:50:21,18,08,1, 12.0,1,1, 24.625, 10622.953, 434.010, 52974.137 25/06/16,15:50:21,19,08,1, 12.0,1,1, 24.625, 10622.955, 434.015, 52974.213 25/06/16,15:50:22,00,08,1, 12.0,1,1, 24.625, 10622.948, 434.015, 52974.213 25/06/16,15:50:22,01,08,1, 12.0,1,1, 24.625, 10622.961, 433.994, 52974.112 25/06/16,15:50:22,02,08,1, 12.0,1,1, 24.625, 10622.971, 434.016, 52974.087 25/06/16,15:50:22,03,08,1, 12.0,1,1, 24.625, 10622.941, 434.013, 52974.096 25/06/16,15:50:22,04,08,1, 12.0,1,1, 24.625, 10622.959, 434.025, 52974.113 25/06/16,15:50:22,05,08,1, 12.0,1,1, 24.625, 10622.964, 434.020, 52974.149 25/06/16,15:50:22,06,08,1, 12.0,1,1, 24.625, 10622.999, 434.009, 52974.056 25/06/16,15:50:22,07,08,1, 12.0,1,1, 24.625, 10622.947, 434.023, 52974.147 25/06/16,15:50:22,08,08,1, 12.0,1,1, 24.625, 10622.961, 434.017, 52974.148 25/06/16,15:50:22,09,08,1, 12.0,1,1, 24.625, 10622.970, 433.998, 52974.098 25/06/16,15:50:22,10,08,1, 12.0,1,1, 24.625, 10622.949, 434.015, 52974.173 25/06/16,15:50:22,11,08,1, 12.0,1,1, 24.625, 10622.966, 434.008, 52974.151 25/06/16,15:50:22,12,08,1, 12.0,1,1, 24.625, 10622.961, 434.021, 52974.140 25/06/16,15:50:22,13,08,1, 12.0,1,1, 24.625, 10622.929, 434.012, 52974.103 25/06/16,15:50:22,14,08,1, 12.0,1,1, 24.625, 10622.948, 434.016, 52974.116 25/06/16,15:50:22,15,08,1, 12.0,1,1, 24.625, 10622.952, 434.011, 52974.056 25/06/16,15:50:22,16,08,1, 12.0,1,1, 24.625, 10622.969, 433.998, 52974.135 25/06/16,15:50:22,17,08,1, 12.0,1,1, 24.625, 10622.951, 434.019, 52974.113 25/06/16,15:50:22,18,08,1, 12.0,1,1, 24.625, 10622.960, 434.022, 52974.115 25/06/16,15:50:22,19,08,1, 12.0,1,1, 24.625, 10622.975, 434.010, 52974.124 25/06/16,15:50:23,00,08,1, 11.9,1,1, 24.629, 10622.973, 434.010, 52974.124 25/06/16,15:50:23,01,08,1, 11.9,1,1, 24.629, 10622.970, 434.011, 52974.096 25/06/16,15:50:23,02,08,1, 11.9,1,1, 24.629, 10622.976, 434.032, 52974.109 25/06/16,15:50:23,03,08,1, 11.9,1,1, 24.629, 10622.965, 434.031, 52974.131 25/06/16,15:50:23,04,08,1, 11.9,1,1, 24.629, 10622.978, 434.043, 52974.151 25/06/16,15:50:23,05,08,1, 11.9,1,1, 24.629, 10622.956, 434.000, 52974.074 25/06/16,15:50:23,06,08,1, 11.9,1,1, 24.629, 10622.962, 434.023, 52974.180 25/06/16,15:50:23,07,08,1, 11.9,1,1, 24.629, 10622.947, 434.024, 52974.155 25/06/16,15:50:23,08,08,1, 11.9,1,1, 24.629, 10622.946, 434.032, 52974.124 25/06/16,15:50:23,09,08,1, 11.9,1,1, 24.629, 10622.973, 434.017, 52974.078 25/06/16,15:50:23,10,08,1, 11.9,1,1, 24.629, 10622.944, 434.019, 52974.116 25/06/16,15:50:23,11,08,1, 11.9,1,1, 24.629, 10622.959, 434.010, 52974.122 25/06/16,15:50:23,12,08,1, 11.9,1,1, 24.629, 10622.957, 434.012, 52974.141 25/06/16,15:50:23,13,08,1, 11.9,1,1, 24.629, 10622.931, 434.014, 52974.161 25/06/16,15:50:23,14,08,1, 11.9,1,1, 24.629, 10622.943, 434.036, 52974.176 25/06/16,15:50:23,15,08,1, 11.9,1,1, 24.629, 10622.959, 434.008, 52974.134 25/06/16,15:50:23,16,08,1, 11.9,1,1, 24.629, 10622.955, 434.024, 52974.152 25/06/16,15:50:23,17,08,1, 11.9,1,1, 24.629, 10622.954, 434.032, 52974.117 25/06/16,15:50:23,18,08,1, 11.9,1,1, 24.629, 10622.971, 434.021, 52974.202 25/06/16,15:50:23,19,08,1, 11.9,1,1, 24.629, 10622.948, 434.012, 52974.110 25/06/16,15:50:24,00,08,1, 11.9,1,1, 24.629, 10622.940, 434.012, 52974.110 25/06/16,15:50:24,01,08,1, 11.9,1,1, 24.629, 10622.966, 434.018, 52974.101 25/06/16,15:50:24,02,08,1, 11.9,1,1, 24.629, 10622.959, 434.027, 52974.162 25/06/16,15:50:24,03,08,1, 11.9,1,1, 24.629, 10622.965, 434.030, 52974.090 25/06/16,15:50:24,04,08,1, 11.9,1,1, 24.629, 10622.978, 434.009, 52974.108 25/06/16,15:50:24,05,08,1, 11.9,1,1, 24.629, 10622.979, 434.011, 52974.124 25/06/16,15:50:24,06,08,1, 11.9,1,1, 24.629, 10622.992, 434.027, 52974.113 25/06/16,15:50:24,07,08,1, 11.9,1,1, 24.629, 10622.954, 434.028, 52974.120 25/06/16,15:50:24,08,08,1, 11.9,1,1, 24.629, 10622.957, 434.021, 52974.148 25/06/16,15:50:24,09,08,1, 11.9,1,1, 24.629, 10622.961, 434.029, 52974.162 25/06/16,15:50:24,10,08,1, 11.9,1,1, 24.629, 10622.994, 434.021, 52974.128 25/06/16,15:50:24,11,08,1, 11.9,1,1, 24.629, 10622.967, 434.028, 52974.128 25/06/16,15:50:24,12,08,1, 11.9,1,1, 24.629, 10622.970, 434.013, 52974.130 25/06/16,15:50:24,13,08,1, 11.9,1,1, 24.629, 10622.986, 434.001, 52974.077 25/06/16,15:50:24,14,08,1, 11.9,1,1, 24.629, 10622.985, 434.003, 52974.078 25/06/16,15:50:24,15,08,1, 11.9,1,1, 24.629, 10622.949, 434.052, 52974.118 25/06/16,15:50:24,16,08,1, 11.9,1,1, 24.629, 10622.980, 434.019, 52974.085 25/06/16,15:50:24,17,08,1, 11.9,1,1, 24.629, 10622.959, 433.998, 52974.092 25/06/16,15:50:24,18,08,1, 11.9,1,1, 24.629, 10622.954, 434.012, 52974.138 25/06/16,15:50:24,19,08,1, 11.9,1,1, 24.629, 10622.974, 434.007, 52974.067 25/06/16,15:50:25,00,08,1, 11.9,1,1, 24.628, 10622.973, 434.007, 52974.067 25/06/16,15:50:25,01,08,1, 11.9,1,1, 24.628, 10622.945, 434.026, 52974.082 25/06/16,15:50:25,02,08,1, 11.9,1,1, 24.628, 10622.978, 434.008, 52974.114 25/06/16,15:50:25,03,08,1, 11.9,1,1, 24.628, 10622.967, 434.018, 52974.053 25/06/16,15:50:25,04,08,1, 11.9,1,1, 24.628, 10622.963, 434.019, 52974.070 25/06/16,15:50:25,05,08,1, 11.9,1,1, 24.628, 10622.951, 434.013, 52974.125 25/06/16,15:50:25,06,08,1, 11.9,1,1, 24.628, 10622.969, 434.013, 52974.119 25/06/16,15:50:25,07,08,1, 11.9,1,1, 24.628, 10622.948, 434.021, 52974.093 25/06/16,15:50:25,08,08,1, 11.9,1,1, 24.628, 10622.971, 434.008, 52974.115 25/06/16,15:50:25,09,08,1, 11.9,1,1, 24.628, 10622.962, 434.000, 52974.064 25/06/16,15:50:25,10,08,1, 11.9,1,1, 24.628, 10622.985, 434.009, 52974.090 25/06/16,15:50:25,11,08,1, 11.9,1,1, 24.628, 10622.981, 434.003, 52974.122 25/06/16,15:50:25,12,08,1, 11.9,1,1, 24.628, 10622.967, 434.009, 52974.143 25/06/16,15:50:25,13,08,1, 11.9,1,1, 24.628, 10622.984, 434.005, 52974.165 25/06/16,15:50:25,14,08,1, 11.9,1,1, 24.628, 10622.985, 434.012, 52974.100 25/06/16,15:50:25,15,08,1, 11.9,1,1, 24.628, 10622.983, 434.005, 52974.135 25/06/16,15:50:25,16,08,1, 11.9,1,1, 24.628, 10622.952, 433.998, 52974.149 25/06/16,15:50:25,17,08,1, 11.9,1,1, 24.628, 10622.969, 434.025, 52974.165 25/06/16,15:50:25,18,08,1, 11.9,1,1, 24.628, 10622.977, 434.001, 52974.146 25/06/16,15:50:25,19,08,1, 11.9,1,1, 24.628, 10622.959, 434.004, 52974.085 25/06/16,15:50:26,00,08,1, 11.8,1,1, 24.626, 10622.957, 434.004, 52974.085 25/06/16,15:50:26,01,08,1, 11.8,1,1, 24.626, 10622.967, 434.009, 52974.141 25/06/16,15:50:26,02,08,1, 11.8,1,1, 24.626, 10622.984, 434.004, 52974.111 25/06/16,15:50:26,03,08,1, 11.8,1,1, 24.626, 10622.962, 434.002, 52974.121 25/06/16,15:50:26,04,08,1, 11.8,1,1, 24.626, 10622.984, 434.030, 52974.161 25/06/16,15:50:26,05,08,1, 11.8,1,1, 24.626, 10622.991, 434.003, 52974.072 25/06/16,15:50:26,06,08,1, 11.8,1,1, 24.626, 10622.981, 434.022, 52974.178 25/06/16,15:50:26,07,08,1, 11.8,1,1, 24.626, 10622.985, 434.023, 52974.163 25/06/16,15:50:26,08,08,1, 11.8,1,1, 24.626, 10622.981, 434.008, 52974.152 25/06/16,15:50:26,09,08,1, 11.8,1,1, 24.626, 10622.977, 434.017, 52974.151 25/06/16,15:50:26,10,08,1, 11.8,1,1, 24.626, 10622.967, 433.975, 52974.112 25/06/16,15:50:26,11,08,1, 11.8,1,1, 24.626, 10622.938, 434.016, 52974.047 25/06/16,15:50:26,12,08,1, 11.8,1,1, 24.626, 10623.011, 434.021, 52974.147 25/06/16,15:50:26,13,08,1, 11.8,1,1, 24.626, 10623.000, 434.007, 52974.094 25/06/16,15:50:26,14,08,1, 11.8,1,1, 24.626, 10622.974, 434.018, 52974.114 25/06/16,15:50:26,15,08,1, 11.8,1,1, 24.626, 10622.977, 434.019, 52974.181 25/06/16,15:50:26,16,08,1, 11.8,1,1, 24.626, 10622.987, 434.003, 52974.161 25/06/16,15:50:26,17,08,1, 11.8,1,1, 24.626, 10622.962, 434.008, 52974.171 25/06/16,15:50:26,18,08,1, 11.8,1,1, 24.626, 10622.955, 434.008, 52974.141 25/06/16,15:50:26,19,08,1, 11.8,1,1, 24.626, 10622.985, 434.008, 52974.126 25/06/16,15:50:27,00,08,1, 12.0,1,1, 24.632, 10622.982, 434.008, 52974.126 25/06/16,15:50:27,01,08,1, 12.0,1,1, 24.632, 10622.990, 434.000, 52974.122 25/06/16,15:50:27,02,08,1, 12.0,1,1, 24.632, 10622.992, 434.009, 52974.145 25/06/16,15:50:27,03,08,1, 12.0,1,1, 24.632, 10622.990, 433.995, 52974.078 25/06/16,15:50:27,04,08,1, 12.0,1,1, 24.632, 10622.999, 434.010, 52974.118 25/06/16,15:50:27,05,08,1, 12.0,1,1, 24.632, 10623.012, 434.018, 52974.164 25/06/16,15:50:27,06,08,1, 12.0,1,1, 24.632, 10622.980, 433.995, 52974.072 25/06/16,15:50:27,07,08,1, 12.0,1,1, 24.632, 10622.992, 434.003, 52974.078 25/06/16,15:50:27,08,08,1, 12.0,1,1, 24.632, 10622.992, 433.993, 52974.070 25/06/16,15:50:27,09,08,1, 12.0,1,1, 24.632, 10622.999, 433.991, 52974.120 25/06/16,15:50:27,10,08,1, 12.0,1,1, 24.632, 10622.973, 434.008, 52974.056 25/06/16,15:50:27,11,08,1, 12.0,1,1, 24.632, 10622.985, 434.003, 52974.035 25/06/16,15:50:27,12,08,1, 12.0,1,1, 24.632, 10622.977, 433.962, 52973.978 25/06/16,15:50:27,13,08,1, 12.0,1,1, 24.632, 10622.991, 433.975, 52974.096 25/06/16,15:50:27,14,08,1, 12.0,1,1, 24.632, 10622.980, 433.997, 52974.107 25/06/16,15:50:27,15,08,1, 12.0,1,1, 24.632, 10622.990, 433.976, 52974.058 25/06/16,15:50:27,16,08,1, 12.0,1,1, 24.632, 10622.996, 433.994, 52974.077 25/06/16,15:50:27,17,08,1, 12.0,1,1, 24.632, 10622.974, 433.980, 52974.050 25/06/16,15:50:27,18,08,1, 12.0,1,1, 24.632, 10622.981, 434.004, 52974.116 25/06/16,15:50:27,19,08,1, 12.0,1,1, 24.632, 10622.966, 433.989, 52974.073 25/06/16,15:50:28,00,08,1, 12.0,1,1, 24.630, 10622.965, 433.989, 52974.073 25/06/16,15:50:28,01,08,1, 12.0,1,1, 24.630, 10622.970, 433.983, 52974.175 25/06/16,15:50:28,02,08,1, 12.0,1,1, 24.630, 10623.004, 433.967, 52974.063 25/06/16,15:50:28,03,08,1, 12.0,1,1, 24.630, 10623.009, 433.961, 52974.067 25/06/16,15:50:28,04,08,1, 12.0,1,1, 24.630, 10622.977, 433.964, 52974.072 25/06/16,15:50:28,05,08,1, 12.0,1,1, 24.630, 10622.977, 433.966, 52974.064 25/06/16,15:50:28,06,08,1, 12.0,1,1, 24.630, 10622.973, 433.940, 52974.021 25/06/16,15:50:28,07,08,1, 12.0,1,1, 24.630, 10622.975, 433.977, 52974.010 25/06/16,15:50:28,08,08,1, 12.0,1,1, 24.630, 10622.976, 433.977, 52974.077 25/06/16,15:50:28,09,08,1, 12.0,1,1, 24.630, 10622.972, 433.967, 52974.058 25/06/16,15:50:28,10,08,1, 12.0,1,1, 24.630, 10622.971, 433.973, 52974.082 25/06/16,15:50:28,11,08,1, 12.0,1,1, 24.630, 10623.002, 433.973, 52974.084 25/06/16,15:50:28,12,08,1, 12.0,1,1, 24.630, 10622.977, 433.974, 52974.102 25/06/16,15:50:28,13,08,1, 12.0,1,1, 24.630, 10622.989, 433.967, 52974.080 25/06/16,15:50:28,14,08,1, 12.0,1,1, 24.630, 10622.993, 433.981, 52974.052 25/06/16,15:50:28,15,08,1, 12.0,1,1, 24.630, 10623.013, 433.962, 52974.045 25/06/16,15:50:28,16,08,1, 12.0,1,1, 24.630, 10623.021, 433.969, 52973.998 25/06/16,15:50:28,17,08,1, 12.0,1,1, 24.630, 10622.984, 433.942, 52974.033 25/06/16,15:50:28,18,08,1, 12.0,1,1, 24.630, 10623.003, 433.945, 52974.077 25/06/16,15:50:28,19,08,1, 12.0,1,1, 24.630, 10623.008, 433.955, 52974.013 25/06/16,15:50:29,00,08,1, 12.0,1,1, 24.630, 10623.007, 433.955, 52974.013 25/06/16,15:50:29,01,08,1, 12.0,1,1, 24.630, 10623.014, 433.953, 52974.077 25/06/16,15:50:29,02,08,1, 12.0,1,1, 24.630, 10622.991, 433.952, 52974.070 25/06/16,15:50:29,03,08,1, 12.0,1,1, 24.630, 10622.992, 433.955, 52974.086 25/06/16,15:50:29,04,08,1, 12.0,1,1, 24.630, 10623.016, 433.944, 52974.136 25/06/16,15:50:29,05,08,1, 12.0,1,1, 24.630, 10623.001, 433.953, 52974.035 25/06/16,15:50:29,06,08,1, 12.0,1,1, 24.630, 10623.005, 433.961, 52974.057 25/06/16,15:50:29,07,08,1, 12.0,1,1, 24.630, 10623.017, 433.957, 52974.093 25/06/16,15:50:29,08,08,1, 12.0,1,1, 24.630, 10623.002, 433.930, 52974.050 25/06/16,15:50:29,09,08,1, 12.0,1,1, 24.630, 10623.030, 433.946, 52974.072 25/06/16,15:50:29,10,08,1, 12.0,1,1, 24.630, 10623.008, 433.948, 52974.052 25/06/16,15:50:29,11,08,1, 12.0,1,1, 24.630, 10623.010, 433.929, 52974.084 25/06/16,15:50:29,12,08,1, 12.0,1,1, 24.630, 10622.991, 433.946, 52974.042 25/06/16,15:50:29,13,08,1, 12.0,1,1, 24.630, 10622.993, 433.950, 52974.071 25/06/16,15:50:29,14,08,1, 12.0,1,1, 24.630, 10622.997, 433.947, 52974.126 25/06/16,15:50:29,15,08,1, 12.0,1,1, 24.630, 10622.997, 433.937, 52974.042 25/06/16,15:50:29,16,08,1, 12.0,1,1, 24.630, 10623.006, 433.930, 52974.056 25/06/16,15:50:29,17,08,1, 12.0,1,1, 24.630, 10623.004, 433.919, 52974.136 25/06/16,15:50:29,18,08,1, 12.0,1,1, 24.630, 10623.001, 433.925, 52974.050 25/06/16,15:50:29,19,08,1, 12.0,1,1, 24.630, 10622.990, 433.950, 52974.066 25/06/16,15:50:30,00,08,1, 11.9,1,1, 24.632, 10622.982, 433.950, 52974.066 25/06/16,15:50:30,01,08,1, 11.9,1,1, 24.632, 10623.003, 433.953, 52974.084 25/06/16,15:50:30,02,08,1, 11.9,1,1, 24.632, 10622.988, 433.946, 52974.091 25/06/16,15:50:30,03,08,1, 11.9,1,1, 24.632, 10623.022, 433.920, 52974.021 25/06/16,15:50:30,04,08,1, 11.9,1,1, 24.632, 10623.021, 433.945, 52974.089 25/06/16,15:50:30,05,08,1, 11.9,1,1, 24.632, 10623.020, 433.916, 52974.075 25/06/16,15:50:30,06,08,1, 11.9,1,1, 24.632, 10623.020, 433.944, 52974.122 25/06/16,15:50:30,07,08,1, 11.9,1,1, 24.632, 10623.025, 433.935, 52974.063 25/06/16,15:50:30,08,08,1, 11.9,1,1, 24.632, 10623.004, 433.939, 52974.058 25/06/16,15:50:30,09,08,1, 11.9,1,1, 24.632, 10623.017, 433.929, 52974.088 25/06/16,15:50:30,10,08,1, 11.9,1,1, 24.632, 10623.005, 433.935, 52974.066 25/06/16,15:50:30,11,08,1, 11.9,1,1, 24.632, 10622.998, 433.929, 52974.131 25/06/16,15:50:30,12,08,1, 11.9,1,1, 24.632, 10623.001, 433.929, 52974.050 25/06/16,15:50:30,13,08,1, 11.9,1,1, 24.632, 10623.012, 433.906, 52974.076 25/06/16,15:50:30,14,08,1, 11.9,1,1, 24.632, 10622.996, 433.924, 52974.067 25/06/16,15:50:30,15,08,1, 11.9,1,1, 24.632, 10622.986, 433.930, 52974.010 25/06/16,15:50:30,16,08,1, 11.9,1,1, 24.632, 10622.988, 433.945, 52974.083 25/06/16,15:50:30,17,08,1, 11.9,1,1, 24.632, 10623.012, 433.942, 52974.038 25/06/16,15:50:30,18,08,1, 11.9,1,1, 24.632, 10622.991, 433.925, 52974.022 25/06/16,15:50:30,19,08,1, 11.9,1,1, 24.632, 10623.009, 433.929, 52974.034 25/06/16,15:50:31,00,07,1, 11.9,1,1, 24.636, 10623.007, 433.929, 52974.034 25/06/16,15:50:31,01,07,1, 11.9,1,1, 24.636, 10623.007, 433.930, 52974.056 25/06/16,15:50:31,02,07,1, 11.9,1,1, 24.636, 10623.017, 433.949, 52974.090 25/06/16,15:50:31,03,07,1, 11.9,1,1, 24.636, 10623.002, 433.952, 52974.025 25/06/16,15:50:31,04,07,1, 11.9,1,1, 24.636, 10623.012, 433.938, 52974.074 25/06/16,15:50:31,05,07,1, 11.9,1,1, 24.636, 10622.992, 433.941, 52974.046 25/06/16,15:50:31,06,07,1, 11.9,1,1, 24.636, 10623.026, 433.915, 52974.077 25/06/16,15:50:31,07,07,1, 11.9,1,1, 24.636, 10623.019, 433.923, 52974.108 25/06/16,15:50:31,08,07,1, 11.9,1,1, 24.636, 10622.998, 433.921, 52974.043 25/06/16,15:50:31,09,07,1, 11.9,1,1, 24.636, 10623.028, 433.922, 52974.118 25/06/16,15:50:31,10,07,1, 11.9,1,1, 24.636, 10623.021, 433.925, 52974.018 25/06/16,15:50:31,11,07,1, 11.9,1,1, 24.636, 10623.011, 433.932, 52974.003 25/06/16,15:50:31,12,07,1, 11.9,1,1, 24.636, 10623.017, 433.922, 52974.018 25/06/16,15:50:31,13,07,1, 11.9,1,1, 24.636, 10623.007, 433.945, 52974.015 25/06/16,15:50:31,14,07,1, 11.9,1,1, 24.636, 10623.018, 433.923, 52974.083 25/06/16,15:50:31,15,07,1, 11.9,1,1, 24.636, 10623.023, 433.914, 52973.995 25/06/16,15:50:31,16,07,1, 11.9,1,1, 24.636, 10622.996, 433.911, 52974.043 25/06/16,15:50:31,17,07,1, 11.9,1,1, 24.636, 10623.019, 433.927, 52973.994 25/06/16,15:50:31,18,07,1, 11.9,1,1, 24.636, 10623.006, 433.921, 52974.045 25/06/16,15:50:31,19,07,1, 11.9,1,1, 24.636, 10623.005, 433.921, 52974.012 25/06/16,15:50:32,00,08,1, 12.0,1,1, 24.636, 10622.998, 433.921, 52974.012 25/06/16,15:50:32,01,08,1, 12.0,1,1, 24.636, 10623.043, 433.927, 52974.049 25/06/16,15:50:32,02,08,1, 12.0,1,1, 24.636, 10623.021, 433.928, 52973.984 25/06/16,15:50:32,03,08,1, 12.0,1,1, 24.636, 10623.000, 433.933, 52974.027 25/06/16,15:50:32,04,08,1, 12.0,1,1, 24.636, 10623.033, 433.937, 52974.002 25/06/16,15:50:32,05,08,1, 12.0,1,1, 24.636, 10623.019, 433.932, 52974.026 25/06/16,15:50:32,06,08,1, 12.0,1,1, 24.636, 10622.991, 433.925, 52974.011 25/06/16,15:50:32,07,08,1, 12.0,1,1, 24.636, 10623.010, 433.916, 52974.040 25/06/16,15:50:32,08,08,1, 12.0,1,1, 24.636, 10623.029, 433.922, 52974.055 25/06/16,15:50:32,09,08,1, 12.0,1,1, 24.636, 10623.049, 433.928, 52974.015 25/06/16,15:50:32,10,08,1, 12.0,1,1, 24.636, 10623.030, 433.912, 52974.055 25/06/16,15:50:32,11,08,1, 12.0,1,1, 24.636, 10623.039, 433.912, 52974.054 25/06/16,15:50:32,12,08,1, 12.0,1,1, 24.636, 10623.053, 433.929, 52974.068 25/06/16,15:50:32,13,08,1, 12.0,1,1, 24.636, 10623.055, 433.906, 52974.005 25/06/16,15:50:32,14,08,1, 12.0,1,1, 24.636, 10623.033, 433.914, 52974.086 25/06/16,15:50:32,15,08,1, 12.0,1,1, 24.636, 10623.042, 433.923, 52974.008 25/06/16,15:50:32,16,08,1, 12.0,1,1, 24.636, 10623.065, 433.922, 52974.019 25/06/16,15:50:32,17,08,1, 12.0,1,1, 24.636, 10623.024, 433.925, 52974.046 25/06/16,15:50:32,18,08,1, 12.0,1,1, 24.636, 10623.044, 433.933, 52974.053 25/06/16,15:50:32,19,08,1, 12.0,1,1, 24.636, 10623.056, 433.933, 52974.068 25/06/16,15:50:33,00,08,1, 11.9,1,1, 24.629, 10623.049, 433.933, 52974.068 25/06/16,15:50:33,01,08,1, 11.9,1,1, 24.629, 10623.052, 433.902, 52974.069 25/06/16,15:50:33,02,08,1, 11.9,1,1, 24.629, 10623.060, 433.930, 52974.041 25/06/16,15:50:33,03,08,1, 11.9,1,1, 24.629, 10623.029, 433.902, 52974.004 25/06/16,15:50:33,04,08,1, 11.9,1,1, 24.629, 10623.045, 433.928, 52974.043 25/06/16,15:50:33,05,08,1, 11.9,1,1, 24.629, 10623.042, 433.933, 52974.079 25/06/16,15:50:33,06,08,1, 11.9,1,1, 24.629, 10623.019, 433.934, 52974.068 25/06/16,15:50:33,07,08,1, 11.9,1,1, 24.629, 10623.040, 433.926, 52974.055 25/06/16,15:50:33,08,08,1, 11.9,1,1, 24.629, 10623.039, 433.954, 52974.036 25/06/16,15:50:33,09,08,1, 11.9,1,1, 24.629, 10623.033, 433.923, 52974.072 25/06/16,15:50:33,10,08,1, 11.9,1,1, 24.629, 10623.062, 433.950, 52974.016 25/06/16,15:50:33,11,08,1, 11.9,1,1, 24.629, 10623.039, 433.958, 52974.026 25/06/16,15:50:33,12,08,1, 11.9,1,1, 24.629, 10623.059, 433.960, 52974.044 25/06/16,15:50:33,13,08,1, 11.9,1,1, 24.629, 10623.033, 433.931, 52974.081 25/06/16,15:50:33,14,08,1, 11.9,1,1, 24.629, 10623.035, 433.923, 52974.006 25/06/16,15:50:33,15,08,1, 11.9,1,1, 24.629, 10623.033, 433.955, 52974.031 25/06/16,15:50:33,16,08,1, 11.9,1,1, 24.629, 10623.031, 433.975, 52974.058 25/06/16,15:50:33,17,08,1, 11.9,1,1, 24.629, 10623.033, 433.949, 52973.995 25/06/16,15:50:33,18,08,1, 11.9,1,1, 24.629, 10623.066, 433.943, 52973.999 25/06/16,15:50:33,19,08,1, 11.9,1,1, 24.629, 10623.037, 433.919, 52974.020 25/06/16,15:50:34,00,07,1, 11.9,1,1, 24.630, 10623.032, 433.919, 52974.020 25/06/16,15:50:34,01,07,1, 11.9,1,1, 24.630, 10623.049, 433.940, 52974.079 25/06/16,15:50:34,02,07,1, 11.9,1,1, 24.630, 10623.055, 433.921, 52974.035 25/06/16,15:50:34,03,07,1, 11.9,1,1, 24.630, 10623.054, 433.944, 52974.044 25/06/16,15:50:34,04,07,1, 11.9,1,1, 24.630, 10623.068, 433.936, 52973.975 25/06/16,15:50:34,05,07,1, 11.9,1,1, 24.630, 10623.039, 433.938, 52974.048 25/06/16,15:50:34,06,07,1, 11.9,1,1, 24.630, 10623.038, 433.934, 52974.016 25/06/16,15:50:34,07,07,1, 11.9,1,1, 24.630, 10623.068, 433.935, 52974.047 25/06/16,15:50:34,08,07,1, 11.9,1,1, 24.630, 10623.050, 433.928, 52974.005 25/06/16,15:50:34,09,07,1, 11.9,1,1, 24.630, 10623.039, 433.940, 52973.983 25/06/16,15:50:34,10,07,1, 11.9,1,1, 24.630, 10623.030, 433.950, 52974.073 25/06/16,15:50:34,11,07,1, 11.9,1,1, 24.630, 10623.044, 433.900, 52974.007 25/06/16,15:50:34,12,07,1, 11.9,1,1, 24.630, 10623.026, 433.933, 52974.032 25/06/16,15:50:34,13,07,1, 11.9,1,1, 24.630, 10623.046, 433.920, 52973.990 25/06/16,15:50:34,14,07,1, 11.9,1,1, 24.630, 10623.062, 433.916, 52974.042 25/06/16,15:50:34,15,07,1, 11.9,1,1, 24.630, 10623.050, 433.931, 52974.025 25/06/16,15:50:34,16,07,1, 11.9,1,1, 24.630, 10623.041, 433.934, 52974.020 25/06/16,15:50:34,17,07,1, 11.9,1,1, 24.630, 10623.059, 433.921, 52974.030 25/06/16,15:50:34,18,07,1, 11.9,1,1, 24.630, 10623.037, 433.932, 52974.049 25/06/16,15:50:34,19,07,1, 11.9,1,1, 24.630, 10623.038, 433.919, 52974.039 25/06/16,15:50:35,00,08,1, 12.0,1,1, 24.636, 10623.032, 433.919, 52974.039 25/06/16,15:50:35,01,08,1, 12.0,1,1, 24.636, 10623.071, 433.941, 52974.037 25/06/16,15:50:35,02,08,1, 12.0,1,1, 24.636, 10623.053, 433.953, 52974.042 25/06/16,15:50:35,03,08,1, 12.0,1,1, 24.636, 10623.060, 433.938, 52974.004 25/06/16,15:50:35,04,08,1, 12.0,1,1, 24.636, 10623.075, 433.936, 52974.075 25/06/16,15:50:35,05,08,1, 12.0,1,1, 24.636, 10623.054, 433.919, 52974.033 25/06/16,15:50:35,06,08,1, 12.0,1,1, 24.636, 10623.055, 433.931, 52974.002 25/06/16,15:50:35,07,08,1, 12.0,1,1, 24.636, 10623.059, 433.937, 52974.031 25/06/16,15:50:35,08,08,1, 12.0,1,1, 24.636, 10623.048, 433.942, 52974.003 25/06/16,15:50:35,09,08,1, 12.0,1,1, 24.636, 10623.066, 433.930, 52973.987 25/06/16,15:50:35,10,08,1, 12.0,1,1, 24.636, 10623.056, 433.913, 52974.017 25/06/16,15:50:35,11,08,1, 12.0,1,1, 24.636, 10623.064, 433.905, 52973.990 25/06/16,15:50:35,12,08,1, 12.0,1,1, 24.636, 10623.058, 433.912, 52973.959 25/06/16,15:50:35,13,08,1, 12.0,1,1, 24.636, 10623.088, 433.924, 52973.988 25/06/16,15:50:35,14,08,1, 12.0,1,1, 24.636, 10623.052, 433.916, 52974.012 25/06/16,15:50:35,15,08,1, 12.0,1,1, 24.636, 10623.058, 433.927, 52974.022 25/06/16,15:50:35,16,08,1, 12.0,1,1, 24.636, 10623.059, 433.923, 52973.993 25/06/16,15:50:35,17,08,1, 12.0,1,1, 24.636, 10623.052, 433.905, 52973.974 25/06/16,15:50:35,18,08,1, 12.0,1,1, 24.636, 10623.053, 433.943, 52974.039 25/06/16,15:50:35,19,08,1, 12.0,1,1, 24.636, 10623.063, 433.887, 52973.984 25/06/16,15:50:36,00,07,1, 11.9,1,1, 24.636, 10623.057, 433.887, 52973.984 25/06/16,15:50:36,01,07,1, 11.9,1,1, 24.636, 10623.059, 433.905, 52974.016 25/06/16,15:50:36,02,07,1, 11.9,1,1, 24.636, 10623.064, 433.919, 52973.947 25/06/16,15:50:36,03,07,1, 11.9,1,1, 24.636, 10623.049, 433.920, 52974.034 25/06/16,15:50:36,04,07,1, 11.9,1,1, 24.636, 10623.063, 433.943, 52974.067 25/06/16,15:50:36,05,07,1, 11.9,1,1, 24.636, 10623.080, 433.926, 52974.034 25/06/16,15:50:36,06,07,1, 11.9,1,1, 24.636, 10623.062, 433.903, 52974.039 25/06/16,15:50:36,07,07,1, 11.9,1,1, 24.636, 10623.057, 433.912, 52974.040 25/06/16,15:50:36,08,07,1, 11.9,1,1, 24.636, 10623.068, 433.923, 52974.010 25/06/16,15:50:36,09,07,1, 11.9,1,1, 24.636, 10623.067, 433.906, 52973.974 25/06/16,15:50:36,10,07,1, 11.9,1,1, 24.636, 10623.069, 433.933, 52974.009 25/06/16,15:50:36,11,07,1, 11.9,1,1, 24.636, 10623.056, 433.937, 52974.067 25/06/16,15:50:36,12,07,1, 11.9,1,1, 24.636, 10623.049, 433.946, 52974.006 25/06/16,15:50:36,13,07,1, 11.9,1,1, 24.636, 10623.053, 433.950, 52974.029 25/06/16,15:50:36,14,07,1, 11.9,1,1, 24.636, 10623.053, 433.912, 52973.991 25/06/16,15:50:36,15,07,1, 11.9,1,1, 24.636, 10623.028, 433.921, 52973.984 25/06/16,15:50:36,16,07,1, 11.9,1,1, 24.636, 10623.070, 433.929, 52973.902 25/06/16,15:50:36,17,07,1, 11.9,1,1, 24.636, 10623.048, 433.918, 52973.964 25/06/16,15:50:36,18,07,1, 11.9,1,1, 24.636, 10623.063, 433.905, 52973.928 25/06/16,15:50:36,19,07,1, 11.9,1,1, 24.636, 10623.034, 433.920, 52973.979 25/06/16,15:50:37,00,07,1, 12.0,1,1, 24.636, 10623.032, 433.920, 52973.979 25/06/16,15:50:37,01,07,1, 12.0,1,1, 24.636, 10623.068, 433.927, 52973.958 25/06/16,15:50:37,02,07,1, 12.0,1,1, 24.636, 10623.080, 433.926, 52974.005 25/06/16,15:50:37,03,07,1, 12.0,1,1, 24.636, 10623.059, 433.921, 52973.945 25/06/16,15:50:37,04,07,1, 12.0,1,1, 24.636, 10623.046, 433.900, 52974.001 25/06/16,15:50:37,05,07,1, 12.0,1,1, 24.636, 10623.053, 433.919, 52973.907 25/06/16,15:50:37,06,07,1, 12.0,1,1, 24.636, 10623.075, 433.921, 52973.947 25/06/16,15:50:37,07,07,1, 12.0,1,1, 24.636, 10623.068, 433.940, 52974.032 25/06/16,15:50:37,08,07,1, 12.0,1,1, 24.636, 10623.031, 433.921, 52973.983 25/06/16,15:50:37,09,07,1, 12.0,1,1, 24.636, 10623.042, 433.940, 52973.955 25/06/16,15:50:37,10,07,1, 12.0,1,1, 24.636, 10623.071, 433.925, 52973.995 25/06/16,15:50:37,11,07,1, 12.0,1,1, 24.636, 10623.065, 433.941, 52974.010 25/06/16,15:50:37,12,07,1, 12.0,1,1, 24.636, 10623.085, 433.900, 52973.990 25/06/16,15:50:37,13,07,1, 12.0,1,1, 24.636, 10623.065, 433.941, 52974.050 25/06/16,15:50:37,14,07,1, 12.0,1,1, 24.636, 10623.082, 433.914, 52973.926 25/06/16,15:50:37,15,07,1, 12.0,1,1, 24.636, 10623.086, 433.915, 52973.947 25/06/16,15:50:37,16,07,1, 12.0,1,1, 24.636, 10623.073, 433.924, 52974.022 25/06/16,15:50:37,17,07,1, 12.0,1,1, 24.636, 10623.087, 433.926, 52974.016 25/06/16,15:50:37,18,07,1, 12.0,1,1, 24.636, 10623.060, 433.940, 52973.911 25/06/16,15:50:37,19,07,1, 12.0,1,1, 24.636, 10623.082, 433.930, 52973.973 25/06/16,15:50:38,00,07,1, 12.0,1,1, 24.633, 10623.082, 433.930, 52973.973 25/06/16,15:50:38,01,07,1, 12.0,1,1, 24.633, 10623.068, 433.929, 52974.001 25/06/16,15:50:38,02,07,1, 12.0,1,1, 24.633, 10623.051, 433.921, 52973.939 25/06/16,15:50:38,03,07,1, 12.0,1,1, 24.633, 10623.066, 433.917, 52973.974 25/06/16,15:50:38,04,07,1, 12.0,1,1, 24.633, 10623.072, 433.917, 52973.948 25/06/16,15:50:38,05,07,1, 12.0,1,1, 24.633, 10623.075, 433.920, 52973.968 25/06/16,15:50:38,06,07,1, 12.0,1,1, 24.633, 10623.080, 433.927, 52974.004 25/06/16,15:50:38,07,07,1, 12.0,1,1, 24.633, 10623.079, 433.907, 52974.005 25/06/16,15:50:38,08,07,1, 12.0,1,1, 24.633, 10623.083, 433.937, 52973.931 25/06/16,15:50:38,09,07,1, 12.0,1,1, 24.633, 10623.065, 433.926, 52973.905 25/06/16,15:50:38,10,07,1, 12.0,1,1, 24.633, 10623.084, 433.938, 52973.958 25/06/16,15:50:38,11,07,1, 12.0,1,1, 24.633, 10623.074, 433.923, 52973.987 25/06/16,15:50:38,12,07,1, 12.0,1,1, 24.633, 10623.069, 433.926, 52973.998 25/06/16,15:50:38,13,07,1, 12.0,1,1, 24.633, 10623.056, 433.927, 52973.938 25/06/16,15:50:38,14,07,1, 12.0,1,1, 24.633, 10623.073, 433.952, 52973.984 25/06/16,15:50:38,15,07,1, 12.0,1,1, 24.633, 10623.092, 433.914, 52973.981 25/06/16,15:50:38,16,07,1, 12.0,1,1, 24.633, 10623.067, 433.908, 52973.904 25/06/16,15:50:38,17,07,1, 12.0,1,1, 24.633, 10623.100, 433.917, 52973.913 25/06/16,15:50:38,18,07,1, 12.0,1,1, 24.633, 10623.082, 433.911, 52973.941 25/06/16,15:50:38,19,07,1, 12.0,1,1, 24.633, 10623.103, 433.923, 52973.982 25/06/16,15:50:39,00,07,1, 11.9,1,1, 24.633, 10623.099, 433.923, 52973.982 25/06/16,15:50:39,01,07,1, 11.9,1,1, 24.633, 10623.081, 433.916, 52973.979 25/06/16,15:50:39,02,07,1, 11.9,1,1, 24.633, 10623.072, 433.938, 52973.975 25/06/16,15:50:39,03,07,1, 11.9,1,1, 24.633, 10623.087, 433.945, 52973.986 25/06/16,15:50:39,04,07,1, 11.9,1,1, 24.633, 10623.098, 433.933, 52973.916 25/06/16,15:50:39,05,07,1, 11.9,1,1, 24.633, 10623.073, 433.922, 52973.865 25/06/16,15:50:39,06,07,1, 11.9,1,1, 24.633, 10623.067, 433.901, 52973.872 25/06/16,15:50:39,07,07,1, 11.9,1,1, 24.633, 10623.102, 433.909, 52973.939 25/06/16,15:50:39,08,07,1, 11.9,1,1, 24.633, 10623.074, 433.907, 52973.884 25/06/16,15:50:39,09,07,1, 11.9,1,1, 24.633, 10623.062, 433.935, 52973.929 25/06/16,15:50:39,10,07,1, 11.9,1,1, 24.633, 10623.068, 433.936, 52973.917 25/06/16,15:50:39,11,07,1, 11.9,1,1, 24.633, 10623.073, 433.933, 52973.946 25/06/16,15:50:39,12,07,1, 11.9,1,1, 24.633, 10623.086, 433.941, 52973.944 25/06/16,15:50:39,13,07,1, 11.9,1,1, 24.633, 10623.091, 433.931, 52973.966 25/06/16,15:50:39,14,07,1, 11.9,1,1, 24.633, 10623.088, 433.952, 52973.920 25/06/16,15:50:39,15,07,1, 11.9,1,1, 24.633, 10623.080, 433.925, 52973.920 25/06/16,15:50:39,16,07,1, 11.9,1,1, 24.633, 10623.065, 433.930, 52973.898 25/06/16,15:50:39,17,07,1, 11.9,1,1, 24.633, 10623.064, 433.910, 52974.002 25/06/16,15:50:39,18,07,1, 11.9,1,1, 24.633, 10623.083, 433.921, 52973.925 25/06/16,15:50:39,19,07,1, 11.9,1,1, 24.633, 10623.074, 433.916, 52973.956 25/06/16,15:50:40,00,07,1, 11.9,1,1, 24.637, 10623.074, 433.916, 52973.956 25/06/16,15:50:40,01,07,1, 11.9,1,1, 24.637, 10623.133, 433.927, 52973.917 25/06/16,15:50:40,02,07,1, 11.9,1,1, 24.637, 10623.099, 433.914, 52973.938 25/06/16,15:50:40,03,07,1, 11.9,1,1, 24.637, 10623.111, 433.898, 52973.974 25/06/16,15:50:40,04,07,1, 11.9,1,1, 24.637, 10623.108, 433.947, 52973.947 25/06/16,15:50:40,05,07,1, 11.9,1,1, 24.637, 10623.110, 433.920, 52974.012 25/06/16,15:50:40,06,07,1, 11.9,1,1, 24.637, 10623.088, 433.926, 52973.945 25/06/16,15:50:40,07,07,1, 11.9,1,1, 24.637, 10623.117, 433.933, 52973.954 25/06/16,15:50:40,08,07,1, 11.9,1,1, 24.637, 10623.111, 433.926, 52973.961 25/06/16,15:50:40,09,07,1, 11.9,1,1, 24.637, 10623.119, 433.927, 52974.023 25/06/16,15:50:40,10,07,1, 11.9,1,1, 24.637, 10623.122, 433.926, 52973.930 25/06/16,15:50:40,11,07,1, 11.9,1,1, 24.637, 10623.101, 433.940, 52973.927 25/06/16,15:50:40,12,07,1, 11.9,1,1, 24.637, 10623.083, 433.934, 52973.982 25/06/16,15:50:40,13,07,1, 11.9,1,1, 24.637, 10623.103, 433.938, 52973.906 25/06/16,15:50:40,14,07,1, 11.9,1,1, 24.637, 10623.077, 433.937, 52973.938 25/06/16,15:50:40,15,07,1, 11.9,1,1, 24.637, 10623.090, 433.939, 52973.969 25/06/16,15:50:40,16,07,1, 11.9,1,1, 24.637, 10623.084, 433.935, 52973.960 25/06/16,15:50:40,17,07,1, 11.9,1,1, 24.637, 10623.096, 433.913, 52973.962 25/06/16,15:50:40,18,07,1, 11.9,1,1, 24.637, 10623.094, 433.907, 52973.896 25/06/16,15:50:40,19,07,1, 11.9,1,1, 24.637, 10623.125, 433.930, 52974.018 25/06/16,15:50:41,00,07,1, 11.9,1,1, 24.636, 10623.124, 433.930, 52974.018 25/06/16,15:50:41,01,07,1, 11.9,1,1, 24.636, 10623.130, 433.930, 52973.940 25/06/16,15:50:41,02,07,1, 11.9,1,1, 24.636, 10623.098, 433.936, 52973.927 25/06/16,15:50:41,03,07,1, 11.9,1,1, 24.636, 10623.072, 433.928, 52973.933 25/06/16,15:50:41,04,07,1, 11.9,1,1, 24.636, 10623.093, 433.928, 52973.845 25/06/16,15:50:41,05,07,1, 11.9,1,1, 24.636, 10623.108, 433.915, 52973.914 25/06/16,15:50:41,06,07,1, 11.9,1,1, 24.636, 10623.096, 433.944, 52973.964 25/06/16,15:50:41,07,07,1, 11.9,1,1, 24.636, 10623.116, 433.964, 52973.957 25/06/16,15:50:41,08,07,1, 11.9,1,1, 24.636, 10623.117, 433.926, 52973.898 25/06/16,15:50:41,09,07,1, 11.9,1,1, 24.636, 10623.130, 433.917, 52973.969 25/06/16,15:50:41,10,07,1, 11.9,1,1, 24.636, 10623.134, 433.925, 52973.911 25/06/16,15:50:41,11,07,1, 11.9,1,1, 24.636, 10623.145, 433.920, 52973.951 25/06/16,15:50:41,12,07,1, 11.9,1,1, 24.636, 10623.106, 433.926, 52973.951 25/06/16,15:50:41,13,07,1, 11.9,1,1, 24.636, 10623.120, 433.929, 52973.892 25/06/16,15:50:41,14,07,1, 11.9,1,1, 24.636, 10623.141, 433.919, 52973.897 25/06/16,15:50:41,15,07,1, 11.9,1,1, 24.636, 10623.138, 433.904, 52973.981 25/06/16,15:50:41,16,07,1, 11.9,1,1, 24.636, 10623.127, 433.936, 52973.930 25/06/16,15:50:41,17,07,1, 11.9,1,1, 24.636, 10623.131, 433.939, 52973.952 25/06/16,15:50:41,18,07,1, 11.9,1,1, 24.636, 10623.121, 433.934, 52973.960 25/06/16,15:50:41,19,07,1, 11.9,1,1, 24.636, 10623.135, 433.921, 52973.903 25/06/16,15:50:42,00,07,1, 12.0,1,1, 24.638, 10623.132, 433.921, 52973.903 25/06/16,15:50:42,01,07,1, 12.0,1,1, 24.638, 10623.115, 433.937, 52973.974 25/06/16,15:50:42,02,07,1, 12.0,1,1, 24.638, 10623.113, 433.934, 52973.925 25/06/16,15:50:42,03,07,1, 12.0,1,1, 24.638, 10623.098, 433.929, 52973.942 25/06/16,15:50:42,04,07,1, 12.0,1,1, 24.638, 10623.124, 433.925, 52973.877 25/06/16,15:50:42,05,07,1, 12.0,1,1, 24.638, 10623.117, 433.928, 52973.924 25/06/16,15:50:42,06,07,1, 12.0,1,1, 24.638, 10623.143, 433.912, 52973.897 25/06/16,15:50:42,07,07,1, 12.0,1,1, 24.638, 10623.133, 433.913, 52973.892 25/06/16,15:50:42,08,07,1, 12.0,1,1, 24.638, 10623.116, 433.931, 52973.907 25/06/16,15:50:42,09,07,1, 12.0,1,1, 24.638, 10623.132, 433.924, 52973.865 25/06/16,15:50:42,10,07,1, 12.0,1,1, 24.638, 10623.132, 433.915, 52973.892 25/06/16,15:50:42,11,07,1, 12.0,1,1, 24.638, 10623.130, 433.919, 52973.942 25/06/16,15:50:42,12,07,1, 12.0,1,1, 24.638, 10623.133, 433.929, 52973.969 25/06/16,15:50:42,13,07,1, 12.0,1,1, 24.638, 10623.131, 433.893, 52973.887 25/06/16,15:50:42,14,07,1, 12.0,1,1, 24.638, 10623.158, 433.891, 52973.849 25/06/16,15:50:42,15,07,1, 12.0,1,1, 24.638, 10623.168, 433.908, 52973.916 25/06/16,15:50:42,16,07,1, 12.0,1,1, 24.638, 10623.137, 433.937, 52973.947 25/06/16,15:50:42,17,07,1, 12.0,1,1, 24.638, 10623.152, 433.928, 52973.943 25/06/16,15:50:42,18,07,1, 12.0,1,1, 24.638, 10623.132, 433.921, 52973.917 25/06/16,15:50:42,19,07,1, 12.0,1,1, 24.638, 10623.138, 433.911, 52973.911 25/06/16,15:50:43,00,07,1, 12.0,1,1, 24.635, 10623.132, 433.911, 52973.911 25/06/16,15:50:43,01,07,1, 12.0,1,1, 24.635, 10623.147, 433.912, 52973.863 25/06/16,15:50:43,02,07,1, 12.0,1,1, 24.635, 10623.145, 433.925, 52973.823 25/06/16,15:50:43,03,07,1, 12.0,1,1, 24.635, 10623.173, 433.897, 52973.943 25/06/16,15:50:43,04,07,1, 12.0,1,1, 24.635, 10623.135, 433.920, 52973.873 25/06/16,15:50:43,05,07,1, 12.0,1,1, 24.635, 10623.144, 433.896, 52973.911 25/06/16,15:50:43,06,07,1, 12.0,1,1, 24.635, 10623.146, 433.910, 52973.888 25/06/16,15:50:43,07,07,1, 12.0,1,1, 24.635, 10623.148, 433.905, 52973.869 25/06/16,15:50:43,08,07,1, 12.0,1,1, 24.635, 10623.173, 433.913, 52973.939 25/06/16,15:50:43,09,07,1, 12.0,1,1, 24.635, 10623.163, 433.910, 52973.916 25/06/16,15:50:43,10,07,1, 12.0,1,1, 24.635, 10623.162, 433.939, 52973.921 25/06/16,15:50:43,11,07,1, 12.0,1,1, 24.635, 10623.162, 433.892, 52973.866 25/06/16,15:50:43,12,07,1, 12.0,1,1, 24.635, 10623.164, 433.929, 52973.860 25/06/16,15:50:43,13,07,1, 12.0,1,1, 24.635, 10623.155, 433.915, 52973.916 25/06/16,15:50:43,14,07,1, 12.0,1,1, 24.635, 10623.166, 433.926, 52973.882 25/06/16,15:50:43,15,07,1, 12.0,1,1, 24.635, 10623.189, 433.875, 52973.857 25/06/16,15:50:43,16,07,1, 12.0,1,1, 24.635, 10623.176, 433.934, 52973.866 25/06/16,15:50:43,17,07,1, 12.0,1,1, 24.635, 10623.190, 433.897, 52973.862 25/06/16,15:50:43,18,07,1, 12.0,1,1, 24.635, 10623.173, 433.904, 52973.888 25/06/16,15:50:43,19,07,1, 12.0,1,1, 24.635, 10623.160, 433.930, 52973.882 25/06/16,15:50:44,00,07,1, 12.0,1,1, 24.639, 10623.157, 433.930, 52973.882 25/06/16,15:50:44,01,07,1, 12.0,1,1, 24.639, 10623.159, 433.908, 52973.913 25/06/16,15:50:44,02,07,1, 12.0,1,1, 24.639, 10623.162, 433.909, 52973.885 25/06/16,15:50:44,03,07,1, 12.0,1,1, 24.639, 10623.166, 433.927, 52973.929 25/06/16,15:50:44,04,07,1, 12.0,1,1, 24.639, 10623.187, 433.910, 52973.908 25/06/16,15:50:44,05,07,1, 12.0,1,1, 24.639, 10623.158, 433.917, 52973.865 25/06/16,15:50:44,06,07,1, 12.0,1,1, 24.639, 10623.158, 433.874, 52973.819 25/06/16,15:50:44,07,07,1, 12.0,1,1, 24.639, 10623.187, 433.862, 52973.799 25/06/16,15:50:44,08,07,1, 12.0,1,1, 24.639, 10623.152, 433.856, 52973.769 25/06/16,15:50:44,09,07,1, 12.0,1,1, 24.639, 10623.139, 433.895, 52973.868 25/06/16,15:50:44,10,07,1, 12.0,1,1, 24.639, 10623.151, 433.845, 52973.794 25/06/16,15:50:44,11,07,1, 12.0,1,1, 24.639, 10623.171, 433.888, 52973.920 25/06/16,15:50:44,12,07,1, 12.0,1,1, 24.639, 10623.185, 433.876, 52973.867 25/06/16,15:50:44,13,07,1, 12.0,1,1, 24.639, 10623.174, 433.893, 52973.846 25/06/16,15:50:44,14,07,1, 12.0,1,1, 24.639, 10623.185, 433.880, 52973.869 25/06/16,15:50:44,15,07,1, 12.0,1,1, 24.639, 10623.185, 433.897, 52973.921 25/06/16,15:50:44,16,07,1, 12.0,1,1, 24.639, 10623.201, 433.892, 52973.859 25/06/16,15:50:44,17,07,1, 12.0,1,1, 24.639, 10623.196, 433.881, 52973.907 25/06/16,15:50:44,18,07,1, 12.0,1,1, 24.639, 10623.189, 433.886, 52973.873 25/06/16,15:50:44,19,07,1, 12.0,1,1, 24.639, 10623.181, 433.889, 52973.831 25/06/16,15:50:45,00,08,1, 12.0,1,1, 24.638, 10623.174, 433.889, 52973.831 25/06/16,15:50:45,01,08,1, 12.0,1,1, 24.638, 10623.167, 433.879, 52973.892 25/06/16,15:50:45,02,08,1, 12.0,1,1, 24.638, 10623.179, 433.906, 52973.903 25/06/16,15:50:45,03,08,1, 12.0,1,1, 24.638, 10623.194, 433.898, 52973.878 25/06/16,15:50:45,04,08,1, 12.0,1,1, 24.638, 10623.172, 433.897, 52973.862 25/06/16,15:50:45,05,08,1, 12.0,1,1, 24.638, 10623.168, 433.883, 52973.885 25/06/16,15:50:45,06,08,1, 12.0,1,1, 24.638, 10623.180, 433.884, 52973.909 25/06/16,15:50:45,07,08,1, 12.0,1,1, 24.638, 10623.196, 433.909, 52973.832 25/06/16,15:50:45,08,08,1, 12.0,1,1, 24.638, 10623.204, 433.909, 52973.849 25/06/16,15:50:45,09,08,1, 12.0,1,1, 24.638, 10623.154, 433.884, 52973.883 25/06/16,15:50:45,10,08,1, 12.0,1,1, 24.638, 10623.145, 433.872, 52973.861 25/06/16,15:50:45,11,08,1, 12.0,1,1, 24.638, 10623.169, 433.878, 52973.870 25/06/16,15:50:45,12,08,1, 12.0,1,1, 24.638, 10623.178, 433.877, 52973.828 25/06/16,15:50:45,13,08,1, 12.0,1,1, 24.638, 10623.168, 433.882, 52973.892 25/06/16,15:50:45,14,08,1, 12.0,1,1, 24.638, 10623.160, 433.891, 52973.841 25/06/16,15:50:45,15,08,1, 12.0,1,1, 24.638, 10623.147, 433.890, 52973.897 25/06/16,15:50:45,16,08,1, 12.0,1,1, 24.638, 10623.152, 433.863, 52973.889 25/06/16,15:50:45,17,08,1, 12.0,1,1, 24.638, 10623.166, 433.907, 52973.865 25/06/16,15:50:45,18,08,1, 12.0,1,1, 24.638, 10623.171, 433.892, 52973.860 25/06/16,15:50:45,19,08,1, 12.0,1,1, 24.638, 10623.144, 433.892, 52973.814 25/06/16,15:50:46,00,07,1, 11.9,1,1, 24.641, 10623.140, 433.892, 52973.814 25/06/16,15:50:46,01,07,1, 11.9,1,1, 24.641, 10623.192, 433.907, 52973.906 25/06/16,15:50:46,02,07,1, 11.9,1,1, 24.641, 10623.162, 433.896, 52973.870 25/06/16,15:50:46,03,07,1, 11.9,1,1, 24.641, 10623.184, 433.894, 52973.822 25/06/16,15:50:46,04,07,1, 11.9,1,1, 24.641, 10623.169, 433.920, 52973.852 25/06/16,15:50:46,05,07,1, 11.9,1,1, 24.641, 10623.166, 433.877, 52973.840 25/06/16,15:50:46,06,07,1, 11.9,1,1, 24.641, 10623.145, 433.868, 52973.834 25/06/16,15:50:46,07,07,1, 11.9,1,1, 24.641, 10623.175, 433.880, 52973.845 25/06/16,15:50:46,08,07,1, 11.9,1,1, 24.641, 10623.169, 433.892, 52973.837 25/06/16,15:50:46,09,07,1, 11.9,1,1, 24.641, 10623.166, 433.888, 52973.828 25/06/16,15:50:46,10,07,1, 11.9,1,1, 24.641, 10623.182, 433.890, 52973.812 25/06/16,15:50:46,11,07,1, 11.9,1,1, 24.641, 10623.170, 433.856, 52973.840 25/06/16,15:50:46,12,07,1, 11.9,1,1, 24.641, 10623.164, 433.880, 52973.883 25/06/16,15:50:46,13,07,1, 11.9,1,1, 24.641, 10623.180, 433.883, 52973.889 25/06/16,15:50:46,14,07,1, 11.9,1,1, 24.641, 10623.180, 433.900, 52973.857 25/06/16,15:50:46,15,07,1, 11.9,1,1, 24.641, 10623.201, 433.878, 52973.772 25/06/16,15:50:46,16,07,1, 11.9,1,1, 24.641, 10623.184, 433.897, 52973.858 25/06/16,15:50:46,17,07,1, 11.9,1,1, 24.641, 10623.185, 433.881, 52973.780 25/06/16,15:50:46,18,07,1, 11.9,1,1, 24.641, 10623.192, 433.873, 52973.779 25/06/16,15:50:46,19,07,1, 11.9,1,1, 24.641, 10623.167, 433.874, 52973.791 25/06/16,15:50:47,00,08,1, 12.0,1,1, 24.639, 10623.165, 433.874, 52973.791 25/06/16,15:50:47,01,08,1, 12.0,1,1, 24.639, 10623.180, 433.876, 52973.845 25/06/16,15:50:47,02,08,1, 12.0,1,1, 24.639, 10623.163, 433.855, 52973.778 25/06/16,15:50:47,03,08,1, 12.0,1,1, 24.639, 10623.172, 433.867, 52973.832 25/06/16,15:50:47,04,08,1, 12.0,1,1, 24.639, 10623.168, 433.879, 52973.824 25/06/16,15:50:47,05,08,1, 12.0,1,1, 24.639, 10623.182, 433.861, 52973.827 25/06/16,15:50:47,06,08,1, 12.0,1,1, 24.639, 10623.177, 433.875, 52973.829 25/06/16,15:50:47,07,08,1, 12.0,1,1, 24.639, 10623.174, 433.861, 52973.832 25/06/16,15:50:47,08,08,1, 12.0,1,1, 24.639, 10623.169, 433.865, 52973.820 25/06/16,15:50:47,09,08,1, 12.0,1,1, 24.639, 10623.184, 433.890, 52973.869 25/06/16,15:50:47,10,08,1, 12.0,1,1, 24.639, 10623.175, 433.892, 52973.838 25/06/16,15:50:47,11,08,1, 12.0,1,1, 24.639, 10623.181, 433.883, 52973.769 25/06/16,15:50:47,12,08,1, 12.0,1,1, 24.639, 10623.198, 433.877, 52973.817 25/06/16,15:50:47,13,08,1, 12.0,1,1, 24.639, 10623.197, 433.898, 52973.853 25/06/16,15:50:47,14,08,1, 12.0,1,1, 24.639, 10623.153, 433.884, 52973.804 25/06/16,15:50:47,15,08,1, 12.0,1,1, 24.639, 10623.181, 433.881, 52973.789 25/06/16,15:50:47,16,08,1, 12.0,1,1, 24.639, 10623.169, 433.863, 52973.795 25/06/16,15:50:47,17,08,1, 12.0,1,1, 24.639, 10623.176, 433.851, 52973.846 25/06/16,15:50:47,18,08,1, 12.0,1,1, 24.639, 10623.182, 433.864, 52973.833 25/06/16,15:50:47,19,08,1, 12.0,1,1, 24.639, 10623.176, 433.868, 52973.848 25/06/16,15:50:48,00,06,1, 12.0,1,1, 24.639, 10623.174, 433.868, 52973.848 25/06/16,15:50:48,01,06,1, 12.0,1,1, 24.639, 10623.167, 433.869, 52973.782 25/06/16,15:50:48,02,06,1, 12.0,1,1, 24.639, 10623.190, 433.877, 52973.830 25/06/16,15:50:48,03,06,1, 12.0,1,1, 24.639, 10623.172, 433.903, 52973.777 25/06/16,15:50:48,04,06,1, 12.0,1,1, 24.639, 10623.197, 433.886, 52973.773 25/06/16,15:50:48,05,06,1, 12.0,1,1, 24.639, 10623.179, 433.891, 52973.840 25/06/16,15:50:48,06,06,1, 12.0,1,1, 24.639, 10623.196, 433.888, 52973.858 25/06/16,15:50:48,07,06,1, 12.0,1,1, 24.639, 10623.176, 433.862, 52973.795 25/06/16,15:50:48,08,06,1, 12.0,1,1, 24.639, 10623.181, 433.858, 52973.748 25/06/16,15:50:48,09,06,1, 12.0,1,1, 24.639, 10623.194, 433.870, 52973.831 25/06/16,15:50:48,10,06,1, 12.0,1,1, 24.639, 10623.178, 433.859, 52973.757 25/06/16,15:50:48,11,06,1, 12.0,1,1, 24.639, 10623.215, 433.843, 52973.752 25/06/16,15:50:48,12,06,1, 12.0,1,1, 24.639, 10623.197, 433.830, 52973.834 25/06/16,15:50:48,13,06,1, 12.0,1,1, 24.639, 10623.200, 433.838, 52973.748 25/06/16,15:50:48,14,06,1, 12.0,1,1, 24.639, 10623.175, 433.830, 52973.747 25/06/16,15:50:48,15,06,1, 12.0,1,1, 24.639, 10623.199, 433.877, 52973.753 25/06/16,15:50:48,16,06,1, 12.0,1,1, 24.639, 10623.168, 433.861, 52973.804 25/06/16,15:50:48,17,06,1, 12.0,1,1, 24.639, 10623.160, 433.832, 52973.778 25/06/16,15:50:48,18,06,1, 12.0,1,1, 24.639, 10623.173, 433.872, 52973.864 25/06/16,15:50:48,19,06,1, 12.0,1,1, 24.639, 10623.193, 433.873, 52973.848 25/06/16,15:50:49,00,07,1, 12.0,1,1, 24.636, 10623.190, 433.873, 52973.848 25/06/16,15:50:49,01,07,1, 12.0,1,1, 24.636, 10623.160, 433.860, 52973.815 25/06/16,15:50:49,02,07,1, 12.0,1,1, 24.636, 10623.162, 433.852, 52973.796 25/06/16,15:50:49,03,07,1, 12.0,1,1, 24.636, 10623.165, 433.851, 52973.803 25/06/16,15:50:49,04,07,1, 12.0,1,1, 24.636, 10623.185, 433.849, 52973.787 25/06/16,15:50:49,05,07,1, 12.0,1,1, 24.636, 10623.177, 433.856, 52973.803 25/06/16,15:50:49,06,07,1, 12.0,1,1, 24.636, 10623.158, 433.831, 52973.838 25/06/16,15:50:49,07,07,1, 12.0,1,1, 24.636, 10623.170, 433.848, 52973.774 25/06/16,15:50:49,08,07,1, 12.0,1,1, 24.636, 10623.174, 433.850, 52973.776 25/06/16,15:50:49,09,07,1, 12.0,1,1, 24.636, 10623.164, 433.820, 52973.763 25/06/16,15:50:49,10,07,1, 12.0,1,1, 24.636, 10623.171, 433.840, 52973.776 25/06/16,15:50:49,11,07,1, 12.0,1,1, 24.636, 10623.152, 433.828, 52973.719 25/06/16,15:50:49,12,07,1, 12.0,1,1, 24.636, 10623.138, 433.808, 52973.741 25/06/16,15:50:49,13,07,1, 12.0,1,1, 24.636, 10623.141, 433.858, 52973.805 25/06/16,15:50:49,14,07,1, 12.0,1,1, 24.636, 10623.164, 433.841, 52973.731 25/06/16,15:50:49,15,07,1, 12.0,1,1, 24.636, 10623.149, 433.861, 52973.820 25/06/16,15:50:49,16,07,1, 12.0,1,1, 24.636, 10623.145, 433.861, 52973.807 25/06/16,15:50:49,17,07,1, 12.0,1,1, 24.636, 10623.168, 433.835, 52973.728 25/06/16,15:50:49,18,07,1, 12.0,1,1, 24.636, 10623.133, 433.847, 52973.775 25/06/16,15:50:49,19,07,1, 12.0,1,1, 24.636, 10623.147, 433.848, 52973.793 25/06/16,15:50:50,00,07,1, 11.9,1,1, 24.645, 10623.140, 433.848, 52973.793 25/06/16,15:50:50,01,07,1, 11.9,1,1, 24.645, 10623.131, 433.837, 52973.765 25/06/16,15:50:50,02,07,1, 11.9,1,1, 24.645, 10623.147, 433.848, 52973.768 25/06/16,15:50:50,03,07,1, 11.9,1,1, 24.645, 10623.160, 433.813, 52973.737 25/06/16,15:50:50,04,07,1, 11.9,1,1, 24.645, 10623.162, 433.831, 52973.762 25/06/16,15:50:50,05,07,1, 11.9,1,1, 24.645, 10623.122, 433.836, 52973.748 25/06/16,15:50:50,06,07,1, 11.9,1,1, 24.645, 10623.148, 433.858, 52973.748 25/06/16,15:50:50,07,07,1, 11.9,1,1, 24.645, 10623.150, 433.841, 52973.784 25/06/16,15:50:50,08,07,1, 11.9,1,1, 24.645, 10623.135, 433.842, 52973.827 25/06/16,15:50:50,09,07,1, 11.9,1,1, 24.645, 10623.151, 433.817, 52973.815 25/06/16,15:50:50,10,07,1, 11.9,1,1, 24.645, 10623.143, 433.851, 52973.845 25/06/16,15:50:50,11,07,1, 11.9,1,1, 24.645, 10623.144, 433.830, 52973.871 25/06/16,15:50:50,12,07,1, 11.9,1,1, 24.645, 10623.131, 433.825, 52973.778 25/06/16,15:50:50,13,07,1, 11.9,1,1, 24.645, 10623.113, 433.838, 52973.731 25/06/16,15:50:50,14,07,1, 11.9,1,1, 24.645, 10623.115, 433.839, 52973.772 25/06/16,15:50:50,15,07,1, 11.9,1,1, 24.645, 10623.121, 433.834, 52973.817 25/06/16,15:50:50,16,07,1, 11.9,1,1, 24.645, 10623.139, 433.850, 52973.784 25/06/16,15:50:50,17,07,1, 11.9,1,1, 24.645, 10623.128, 433.837, 52973.777 25/06/16,15:50:50,18,07,1, 11.9,1,1, 24.645, 10623.126, 433.841, 52973.770 25/06/16,15:50:50,19,07,1, 11.9,1,1, 24.645, 10623.127, 433.848, 52973.734 25/06/16,15:50:51,00,08,1, 11.9,1,1, 24.641, 10623.124, 433.848, 52973.734 25/06/16,15:50:51,01,08,1, 11.9,1,1, 24.641, 10623.135, 433.844, 52973.745 25/06/16,15:50:51,02,08,1, 11.9,1,1, 24.641, 10623.149, 433.873, 52973.801 25/06/16,15:50:51,03,08,1, 11.9,1,1, 24.641, 10623.122, 433.833, 52973.721 25/06/16,15:50:51,04,08,1, 11.9,1,1, 24.641, 10623.112, 433.847, 52973.753 25/06/16,15:50:51,05,08,1, 11.9,1,1, 24.641, 10623.084, 433.858, 52973.748 25/06/16,15:50:51,06,08,1, 11.9,1,1, 24.641, 10623.117, 433.824, 52973.748 25/06/16,15:50:51,07,08,1, 11.9,1,1, 24.641, 10623.092, 433.843, 52973.734 25/06/16,15:50:51,08,08,1, 11.9,1,1, 24.641, 10623.107, 433.828, 52973.766 25/06/16,15:50:51,09,08,1, 11.9,1,1, 24.641, 10623.112, 433.832, 52973.752 25/06/16,15:50:51,10,08,1, 11.9,1,1, 24.641, 10623.106, 433.824, 52973.779 25/06/16,15:50:51,11,08,1, 11.9,1,1, 24.641, 10623.123, 433.815, 52973.745 25/06/16,15:50:51,12,08,1, 11.9,1,1, 24.641, 10623.129, 433.821, 52973.742 25/06/16,15:50:51,13,08,1, 11.9,1,1, 24.641, 10623.092, 433.821, 52973.753 25/06/16,15:50:51,14,08,1, 11.9,1,1, 24.641, 10623.110, 433.824, 52973.743 25/06/16,15:50:51,15,08,1, 11.9,1,1, 24.641, 10623.112, 433.845, 52973.772 25/06/16,15:50:51,16,08,1, 11.9,1,1, 24.641, 10623.115, 433.859, 52973.782 25/06/16,15:50:51,17,08,1, 11.9,1,1, 24.641, 10623.113, 433.818, 52973.758 25/06/16,15:50:51,18,08,1, 11.9,1,1, 24.641, 10623.095, 433.859, 52973.797 25/06/16,15:50:51,19,08,1, 11.9,1,1, 24.641, 10623.098, 433.829, 52973.744 25/06/16,15:50:52,00,08,1, 11.9,1,1, 24.647, 10623.090, 433.829, 52973.744 25/06/16,15:50:52,01,08,1, 11.9,1,1, 24.647, 10623.104, 433.828, 52973.795 25/06/16,15:50:52,02,08,1, 11.9,1,1, 24.647, 10623.080, 433.819, 52973.785 25/06/16,15:50:52,03,08,1, 11.9,1,1, 24.647, 10623.099, 433.808, 52973.669 25/06/16,15:50:52,04,08,1, 11.9,1,1, 24.647, 10623.090, 433.829, 52973.798 25/06/16,15:50:52,05,08,1, 11.9,1,1, 24.647, 10623.066, 433.821, 52973.793 25/06/16,15:50:52,06,08,1, 11.9,1,1, 24.647, 10623.069, 433.814, 52973.716 25/06/16,15:50:52,07,08,1, 11.9,1,1, 24.647, 10623.092, 433.832, 52973.742 25/06/16,15:50:52,08,08,1, 11.9,1,1, 24.647, 10623.078, 433.825, 52973.772 25/06/16,15:50:52,09,08,1, 11.9,1,1, 24.647, 10623.065, 433.812, 52973.737 25/06/16,15:50:52,10,08,1, 11.9,1,1, 24.647, 10623.109, 433.818, 52973.687 25/06/16,15:50:52,11,08,1, 11.9,1,1, 24.647, 10623.080, 433.815, 52973.735 25/06/16,15:50:52,12,08,1, 11.9,1,1, 24.647, 10623.100, 433.832, 52973.769 25/06/16,15:50:52,13,08,1, 11.9,1,1, 24.647, 10623.088, 433.822, 52973.658 25/06/16,15:50:52,14,08,1, 11.9,1,1, 24.647, 10623.063, 433.819, 52973.736 25/06/16,15:50:52,15,08,1, 11.9,1,1, 24.647, 10623.101, 433.831, 52973.749 25/06/16,15:50:52,16,08,1, 11.9,1,1, 24.647, 10623.061, 433.815, 52973.694 25/06/16,15:50:52,17,08,1, 11.9,1,1, 24.647, 10623.074, 433.838, 52973.731 25/06/16,15:50:52,18,08,1, 11.9,1,1, 24.647, 10623.097, 433.825, 52973.746 25/06/16,15:50:52,19,08,1, 11.9,1,1, 24.647, 10623.068, 433.832, 52973.690 25/06/16,15:50:53,00,08,1, 12.0,1,1, 24.641, 10623.065, 433.832, 52973.690 25/06/16,15:50:53,01,08,1, 12.0,1,1, 24.641, 10623.093, 433.811, 52973.778 25/06/16,15:50:53,02,08,1, 12.0,1,1, 24.641, 10623.078, 433.822, 52973.714 25/06/16,15:50:53,03,08,1, 12.0,1,1, 24.641, 10623.074, 433.815, 52973.629 25/06/16,15:50:53,04,08,1, 12.0,1,1, 24.641, 10623.081, 433.802, 52973.705 25/06/16,15:50:53,05,08,1, 12.0,1,1, 24.641, 10623.079, 433.814, 52973.730 25/06/16,15:50:53,06,08,1, 12.0,1,1, 24.641, 10623.089, 433.833, 52973.721 25/06/16,15:50:53,07,08,1, 12.0,1,1, 24.641, 10623.082, 433.823, 52973.755 25/06/16,15:50:53,08,08,1, 12.0,1,1, 24.641, 10623.096, 433.830, 52973.768 25/06/16,15:50:53,09,08,1, 12.0,1,1, 24.641, 10623.102, 433.822, 52973.692 25/06/16,15:50:53,10,08,1, 12.0,1,1, 24.641, 10623.091, 433.832, 52973.727 25/06/16,15:50:53,11,08,1, 12.0,1,1, 24.641, 10623.100, 433.822, 52973.704 25/06/16,15:50:53,12,08,1, 12.0,1,1, 24.641, 10623.106, 433.808, 52973.691 25/06/16,15:50:53,13,08,1, 12.0,1,1, 24.641, 10623.093, 433.797, 52973.703 25/06/16,15:50:53,14,08,1, 12.0,1,1, 24.641, 10623.094, 433.816, 52973.688 25/06/16,15:50:53,15,08,1, 12.0,1,1, 24.641, 10623.097, 433.819, 52973.708 25/06/16,15:50:53,16,08,1, 12.0,1,1, 24.641, 10623.102, 433.801, 52973.664 25/06/16,15:50:53,17,08,1, 12.0,1,1, 24.641, 10623.104, 433.819, 52973.730 25/06/16,15:50:53,18,08,1, 12.0,1,1, 24.641, 10623.085, 433.824, 52973.658 25/06/16,15:50:53,19,08,1, 12.0,1,1, 24.641, 10623.140, 433.824, 52973.716 25/06/16,15:50:54,00,07,1, 11.9,1,1, 24.642, 10623.132, 433.824, 52973.716 25/06/16,15:50:54,01,07,1, 11.9,1,1, 24.642, 10623.105, 433.792, 52973.731 25/06/16,15:50:54,02,07,1, 11.9,1,1, 24.642, 10623.104, 433.811, 52973.738 25/06/16,15:50:54,03,07,1, 11.9,1,1, 24.642, 10623.112, 433.791, 52973.692 25/06/16,15:50:54,04,07,1, 11.9,1,1, 24.642, 10623.094, 433.814, 52973.689 25/06/16,15:50:54,05,07,1, 11.9,1,1, 24.642, 10623.115, 433.795, 52973.645 25/06/16,15:50:54,06,07,1, 11.9,1,1, 24.642, 10623.120, 433.808, 52973.756 25/06/16,15:50:54,07,07,1, 11.9,1,1, 24.642, 10623.105, 433.825, 52973.708 25/06/16,15:50:54,08,07,1, 11.9,1,1, 24.642, 10623.114, 433.810, 52973.731 25/06/16,15:50:54,09,07,1, 11.9,1,1, 24.642, 10623.110, 433.791, 52973.679 25/06/16,15:50:54,10,07,1, 11.9,1,1, 24.642, 10623.137, 433.785, 52973.703 25/06/16,15:50:54,11,07,1, 11.9,1,1, 24.642, 10623.106, 433.807, 52973.642 25/06/16,15:50:54,12,07,1, 11.9,1,1, 24.642, 10623.115, 433.810, 52973.673 25/06/16,15:50:54,13,07,1, 11.9,1,1, 24.642, 10623.102, 433.801, 52973.691 25/06/16,15:50:54,14,07,1, 11.9,1,1, 24.642, 10623.121, 433.791, 52973.642 25/06/16,15:50:54,15,07,1, 11.9,1,1, 24.642, 10623.114, 433.787, 52973.712 25/06/16,15:50:54,16,07,1, 11.9,1,1, 24.642, 10623.096, 433.782, 52973.729 25/06/16,15:50:54,17,07,1, 11.9,1,1, 24.642, 10623.098, 433.769, 52973.712 25/06/16,15:50:54,18,07,1, 11.9,1,1, 24.642, 10623.128, 433.782, 52973.599 25/06/16,15:50:54,19,07,1, 11.9,1,1, 24.642, 10623.122, 433.764, 52973.606 25/06/16,15:50:55,00,08,1, 11.9,1,1, 24.642, 10623.115, 433.764, 52973.606 25/06/16,15:50:55,01,08,1, 11.9,1,1, 24.642, 10623.115, 433.791, 52973.579 25/06/16,15:50:55,02,08,1, 11.9,1,1, 24.642, 10623.131, 433.780, 52973.671 25/06/16,15:50:55,03,08,1, 11.9,1,1, 24.642, 10623.132, 433.777, 52973.647 25/06/16,15:50:55,04,08,1, 11.9,1,1, 24.642, 10623.136, 433.787, 52973.659 25/06/16,15:50:55,05,08,1, 11.9,1,1, 24.642, 10623.117, 433.780, 52973.588 25/06/16,15:50:55,06,08,1, 11.9,1,1, 24.642, 10623.107, 433.781, 52973.671 25/06/16,15:50:55,07,08,1, 11.9,1,1, 24.642, 10623.101, 433.785, 52973.612 25/06/16,15:50:55,08,08,1, 11.9,1,1, 24.642, 10623.139, 433.803, 52973.636 25/06/16,15:50:55,09,08,1, 11.9,1,1, 24.642, 10623.108, 433.805, 52973.664 25/06/16,15:50:55,10,08,1, 11.9,1,1, 24.642, 10623.138, 433.775, 52973.630 25/06/16,15:50:55,11,08,1, 11.9,1,1, 24.642, 10623.136, 433.776, 52973.641 25/06/16,15:50:55,12,08,1, 11.9,1,1, 24.642, 10623.118, 433.778, 52973.651 25/06/16,15:50:55,13,08,1, 11.9,1,1, 24.642, 10623.113, 433.748, 52973.636 25/06/16,15:50:55,14,08,1, 11.9,1,1, 24.642, 10623.119, 433.749, 52973.611 25/06/16,15:50:55,15,08,1, 11.9,1,1, 24.642, 10623.094, 433.779, 52973.661 25/06/16,15:50:55,16,08,1, 11.9,1,1, 24.642, 10623.129, 433.746, 52973.677 25/06/16,15:50:55,17,08,1, 11.9,1,1, 24.642, 10623.105, 433.744, 52973.603 25/06/16,15:50:55,18,08,1, 11.9,1,1, 24.642, 10623.122, 433.747, 52973.674 25/06/16,15:50:55,19,08,1, 11.9,1,1, 24.642, 10623.113, 433.764, 52973.695 25/06/16,15:50:56,00,08,1, 12.0,1,1, 24.641, 10623.107, 433.764, 52973.695 25/06/16,15:50:56,01,08,1, 12.0,1,1, 24.641, 10623.109, 433.750, 52973.642 25/06/16,15:50:56,02,08,1, 12.0,1,1, 24.641, 10623.140, 433.766, 52973.623 25/06/16,15:50:56,03,08,1, 12.0,1,1, 24.641, 10623.137, 433.753, 52973.691 25/06/16,15:50:56,04,08,1, 12.0,1,1, 24.641, 10623.132, 433.760, 52973.692 25/06/16,15:50:56,05,08,1, 12.0,1,1, 24.641, 10623.099, 433.743, 52973.622 25/06/16,15:50:56,06,08,1, 12.0,1,1, 24.641, 10623.118, 433.749, 52973.624 25/06/16,15:50:56,07,08,1, 12.0,1,1, 24.641, 10623.117, 433.755, 52973.655 25/06/16,15:50:56,08,08,1, 12.0,1,1, 24.641, 10623.137, 433.761, 52973.621 25/06/16,15:50:56,09,08,1, 12.0,1,1, 24.641, 10623.142, 433.745, 52973.664 25/06/16,15:50:56,10,08,1, 12.0,1,1, 24.641, 10623.092, 433.771, 52973.658 25/06/16,15:50:56,11,08,1, 12.0,1,1, 24.641, 10623.126, 433.765, 52973.602 25/06/16,15:50:56,12,08,1, 12.0,1,1, 24.641, 10623.127, 433.744, 52973.642 25/06/16,15:50:56,13,08,1, 12.0,1,1, 24.641, 10623.113, 433.747, 52973.611 25/06/16,15:50:56,14,08,1, 12.0,1,1, 24.641, 10623.137, 433.773, 52973.662 25/06/16,15:50:56,15,08,1, 12.0,1,1, 24.641, 10623.140, 433.737, 52973.575 25/06/16,15:50:56,16,08,1, 12.0,1,1, 24.641, 10623.121, 433.754, 52973.699 25/06/16,15:50:56,17,08,1, 12.0,1,1, 24.641, 10623.160, 433.769, 52973.684 25/06/16,15:50:56,18,08,1, 12.0,1,1, 24.641, 10623.129, 433.755, 52973.620 25/06/16,15:50:56,19,08,1, 12.0,1,1, 24.641, 10623.133, 433.763, 52973.678 25/06/16,15:50:57,00,08,1, 12.0,1,1, 24.649, 10623.132, 433.763, 52973.678 25/06/16,15:50:57,01,08,1, 12.0,1,1, 24.649, 10623.140, 433.724, 52973.696 25/06/16,15:50:57,02,08,1, 12.0,1,1, 24.649, 10623.128, 433.973, 52974.719 25/06/16,15:50:57,03,08,1, 12.0,1,1, 24.649, 10623.122, 433.999, 52974.788 25/06/16,15:50:57,04,08,1, 12.0,1,1, 24.649, 10623.126, 433.980, 52974.748 25/06/16,15:50:57,05,08,1, 12.0,1,1, 24.649, 10623.155, 433.979, 52974.701 25/06/16,15:50:57,06,08,1, 12.0,1,1, 24.649, 10623.140, 433.981, 52974.672 25/06/16,15:50:57,07,08,1, 12.0,1,1, 24.649, 10623.152, 433.971, 52974.738 25/06/16,15:50:57,08,08,1, 12.0,1,1, 24.649, 10623.153, 433.967, 52974.755 25/06/16,15:50:57,09,08,1, 12.0,1,1, 24.649, 10623.151, 433.984, 52974.720 25/06/16,15:50:57,10,08,1, 12.0,1,1, 24.649, 10623.197, 433.999, 52974.812 25/06/16,15:50:57,11,08,1, 12.0,1,1, 24.649, 10623.157, 433.980, 52974.780 25/06/16,15:50:57,12,08,1, 12.0,1,1, 24.649, 10623.148, 433.976, 52974.731 25/06/16,15:50:57,13,08,1, 12.0,1,1, 24.649, 10623.158, 433.964, 52974.804 25/06/16,15:50:57,14,08,1, 12.0,1,1, 24.649, 10623.163, 433.979, 52974.768 25/06/16,15:50:57,15,08,1, 12.0,1,1, 24.649, 10623.154, 433.956, 52974.700 25/06/16,15:50:57,16,08,1, 12.0,1,1, 24.649, 10623.152, 433.994, 52974.704 25/06/16,15:50:57,17,08,1, 12.0,1,1, 24.649, 10623.141, 433.971, 52974.720 25/06/16,15:50:57,18,08,1, 12.0,1,1, 24.649, 10623.176, 433.968, 52974.751 25/06/16,15:50:57,19,08,1, 12.0,1,1, 24.649, 10623.165, 433.969, 52974.673 25/06/16,15:50:58,00,08,1, 11.9,1,1, 24.649, 10623.165, 433.969, 52974.673 25/06/16,15:50:58,01,08,1, 11.9,1,1, 24.649, 10623.156, 433.974, 52974.707 25/06/16,15:50:58,02,08,1, 11.9,1,1, 24.649, 10623.156, 433.962, 52974.658 25/06/16,15:50:58,03,08,1, 11.9,1,1, 24.649, 10623.164, 433.964, 52974.693 25/06/16,15:50:58,04,08,1, 11.9,1,1, 24.649, 10623.152, 433.971, 52974.741 25/06/16,15:50:58,05,08,1, 11.9,1,1, 24.649, 10623.159, 433.977, 52974.731 25/06/16,15:50:58,06,08,1, 11.9,1,1, 24.649, 10623.171, 433.959, 52974.643 25/06/16,15:50:58,07,08,1, 11.9,1,1, 24.649, 10623.176, 433.956, 52974.662 25/06/16,15:50:58,08,08,1, 11.9,1,1, 24.649, 10623.177, 433.951, 52974.675 25/06/16,15:50:58,09,08,1, 11.9,1,1, 24.649, 10623.168, 433.955, 52974.664 25/06/16,15:50:58,10,08,1, 11.9,1,1, 24.649, 10623.166, 433.954, 52974.670 25/06/16,15:50:58,11,08,1, 11.9,1,1, 24.649, 10623.146, 433.964, 52974.760 25/06/16,15:50:58,12,08,1, 11.9,1,1, 24.649, 10623.186, 433.941, 52974.749 25/06/16,15:50:58,13,08,1, 11.9,1,1, 24.649, 10623.184, 433.948, 52974.697 25/06/16,15:50:58,14,08,1, 11.9,1,1, 24.649, 10623.176, 433.943, 52974.725 25/06/16,15:50:58,15,08,1, 11.9,1,1, 24.649, 10623.196, 433.971, 52974.711 25/06/16,15:50:58,16,08,1, 11.9,1,1, 24.649, 10623.169, 433.947, 52974.794 25/06/16,15:50:58,17,08,1, 11.9,1,1, 24.649, 10623.188, 433.926, 52974.640 25/06/16,15:50:58,18,08,1, 11.9,1,1, 24.649, 10623.176, 433.952, 52974.724 25/06/16,15:50:58,19,08,1, 11.9,1,1, 24.649, 10623.177, 433.940, 52974.660 25/06/16,15:50:59,00,08,1, 12.0,1,1, 24.649, 10623.174, 433.940, 52974.660 25/06/16,15:50:59,01,08,1, 12.0,1,1, 24.649, 10623.167, 433.942, 52974.698 25/06/16,15:50:59,02,08,1, 12.0,1,1, 24.649, 10623.173, 433.945, 52974.723 25/06/16,15:50:59,03,08,1, 12.0,1,1, 24.649, 10623.163, 433.936, 52974.707 25/06/16,15:50:59,04,08,1, 12.0,1,1, 24.649, 10623.170, 433.952, 52974.758 25/06/16,15:50:59,05,08,1, 12.0,1,1, 24.649, 10623.167, 433.921, 52974.666 25/06/16,15:50:59,06,08,1, 12.0,1,1, 24.649, 10623.179, 433.928, 52974.731 25/06/16,15:50:59,07,08,1, 12.0,1,1, 24.649, 10623.177, 433.945, 52974.747 25/06/16,15:50:59,08,08,1, 12.0,1,1, 24.649, 10623.177, 433.933, 52974.789 25/06/16,15:50:59,09,08,1, 12.0,1,1, 24.649, 10623.203, 433.907, 52974.715 25/06/16,15:50:59,10,08,1, 12.0,1,1, 24.649, 10623.180, 433.927, 52974.700 25/06/16,15:50:59,11,08,1, 12.0,1,1, 24.649, 10623.191, 433.922, 52974.668 25/06/16,15:50:59,12,08,1, 12.0,1,1, 24.649, 10623.179, 433.931, 52974.665 25/06/16,15:50:59,13,08,1, 12.0,1,1, 24.649, 10623.187, 433.929, 52974.671 25/06/16,15:50:59,14,08,1, 12.0,1,1, 24.649, 10623.202, 433.927, 52974.670 25/06/16,15:50:59,15,08,1, 12.0,1,1, 24.649, 10623.178, 433.912, 52974.745 25/06/16,15:50:59,16,08,1, 12.0,1,1, 24.649, 10623.191, 433.907, 52974.635 25/06/16,15:50:59,17,08,1, 12.0,1,1, 24.649, 10623.186, 433.922, 52974.645 25/06/16,15:50:59,18,08,1, 12.0,1,1, 24.649, 10623.189, 433.919, 52974.740 25/06/16,15:50:59,19,08,1, 12.0,1,1, 24.649, 10623.214, 433.907, 52974.708 25/06/16,15:51:00,00,06,1, 12.0,1,1, 24.647, 10623.207, 433.907, 52974.708 25/06/16,15:51:00,01,06,1, 12.0,1,1, 24.647, 10623.223, 433.923, 52974.654 25/06/16,15:51:00,02,06,1, 12.0,1,1, 24.647, 10623.176, 433.684, 52973.717 25/06/16,15:51:00,03,06,1, 12.0,1,1, 24.647, 10623.171, 433.660, 52973.615 25/06/16,15:51:00,04,06,1, 12.0,1,1, 24.647, 10623.167, 433.638, 52973.557 25/06/16,15:51:00,05,06,1, 12.0,1,1, 24.647, 10623.192, 433.648, 52973.610 25/06/16,15:51:00,06,06,1, 12.0,1,1, 24.647, 10623.180, 433.661, 52973.555 25/06/16,15:51:00,07,06,1, 12.0,1,1, 24.647, 10623.175, 433.653, 52973.639 25/06/16,15:51:00,08,06,1, 12.0,1,1, 24.647, 10623.181, 433.645, 52973.549 25/06/16,15:51:00,09,06,1, 12.0,1,1, 24.647, 10623.206, 433.630, 52973.534 25/06/16,15:51:00,10,06,1, 12.0,1,1, 24.647, 10623.183, 433.660, 52973.572 25/06/16,15:51:00,11,06,1, 12.0,1,1, 24.647, 10623.204, 433.631, 52973.575 25/06/16,15:51:00,12,06,1, 12.0,1,1, 24.647, 10623.189, 433.651, 52973.521 25/06/16,15:51:00,13,06,1, 12.0,1,1, 24.647, 10623.182, 433.608, 52973.626 25/06/16,15:51:00,14,06,1, 12.0,1,1, 24.647, 10623.204, 433.631, 52973.593 25/06/16,15:51:00,15,06,1, 12.0,1,1, 24.647, 10623.179, 433.639, 52973.617 25/06/16,15:51:00,16,06,1, 12.0,1,1, 24.647, 10623.191, 433.647, 52973.571 25/06/16,15:51:00,17,06,1, 12.0,1,1, 24.647, 10623.193, 433.659, 52973.594 25/06/16,15:51:00,18,06,1, 12.0,1,1, 24.647, 10623.223, 433.652, 52973.557 25/06/16,15:51:00,19,06,1, 12.0,1,1, 24.647, 10623.198, 433.608, 52973.572 25/06/16,15:51:01,00,07,1, 11.9,1,1, 24.651, 10623.190, 433.608, 52973.572 25/06/16,15:51:01,01,07,1, 11.9,1,1, 24.651, 10623.186, 433.590, 52973.492 25/06/16,15:51:01,02,07,1, 11.9,1,1, 24.651, 10623.200, 433.625, 52973.583 25/06/16,15:51:01,03,07,1, 11.9,1,1, 24.651, 10623.187, 433.611, 52973.588 25/06/16,15:51:01,04,07,1, 11.9,1,1, 24.651, 10623.185, 433.618, 52973.545 25/06/16,15:51:01,05,07,1, 11.9,1,1, 24.651, 10623.202, 433.605, 52973.502 25/06/16,15:51:01,06,07,1, 11.9,1,1, 24.651, 10623.190, 433.615, 52973.503 25/06/16,15:51:01,07,07,1, 11.9,1,1, 24.651, 10623.219, 433.617, 52973.507 25/06/16,15:51:01,08,07,1, 11.9,1,1, 24.651, 10623.250, 433.620, 52973.544 25/06/16,15:51:01,09,07,1, 11.9,1,1, 24.651, 10623.206, 433.610, 52973.497 25/06/16,15:51:01,10,07,1, 11.9,1,1, 24.651, 10623.228, 433.614, 52973.523 25/06/16,15:51:01,11,07,1, 11.9,1,1, 24.651, 10623.210, 433.607, 52973.467 25/06/16,15:51:01,12,07,1, 11.9,1,1, 24.651, 10623.197, 433.601, 52973.560 25/06/16,15:51:01,13,07,1, 11.9,1,1, 24.651, 10623.192, 433.598, 52973.507 25/06/16,15:51:01,14,07,1, 11.9,1,1, 24.651, 10623.196, 433.592, 52973.544 25/06/16,15:51:01,15,07,1, 11.9,1,1, 24.651, 10623.190, 433.588, 52973.490 25/06/16,15:51:01,16,07,1, 11.9,1,1, 24.651, 10623.198, 433.601, 52973.509 25/06/16,15:51:01,17,07,1, 11.9,1,1, 24.651, 10623.194, 433.603, 52973.563 25/06/16,15:51:01,18,07,1, 11.9,1,1, 24.651, 10623.206, 433.571, 52973.515 25/06/16,15:51:01,19,07,1, 11.9,1,1, 24.651, 10623.220, 433.610, 52973.595 25/06/16,15:51:02,00,07,1, 12.0,1,1, 24.646, 10623.215, 433.610, 52973.595 25/06/16,15:51:02,01,07,1, 12.0,1,1, 24.646, 10623.202, 433.571, 52973.477 25/06/16,15:51:02,02,07,1, 12.0,1,1, 24.646, 10623.166, 433.595, 52973.509 25/06/16,15:51:02,03,07,1, 12.0,1,1, 24.646, 10623.205, 433.618, 52973.568 25/06/16,15:51:02,04,07,1, 12.0,1,1, 24.646, 10623.205, 433.612, 52973.516 25/06/16,15:51:02,05,07,1, 12.0,1,1, 24.646, 10623.210, 433.568, 52973.487 25/06/16,15:51:02,06,07,1, 12.0,1,1, 24.646, 10623.194, 433.582, 52973.550 25/06/16,15:51:02,07,07,1, 12.0,1,1, 24.646, 10623.180, 433.573, 52973.504 25/06/16,15:51:02,08,07,1, 12.0,1,1, 24.646, 10623.172, 433.557, 52973.501 25/06/16,15:51:02,09,07,1, 12.0,1,1, 24.646, 10623.185, 433.578, 52973.490 25/06/16,15:51:02,10,07,1, 12.0,1,1, 24.646, 10623.182, 433.570, 52973.501 25/06/16,15:51:02,11,07,1, 12.0,1,1, 24.646, 10623.175, 433.590, 52973.493 25/06/16,15:51:02,12,07,1, 12.0,1,1, 24.646, 10623.186, 433.553, 52973.512 25/06/16,15:51:02,13,07,1, 12.0,1,1, 24.646, 10623.171, 433.587, 52973.542 25/06/16,15:51:02,14,07,1, 12.0,1,1, 24.646, 10623.185, 433.577, 52973.552 25/06/16,15:51:02,15,07,1, 12.0,1,1, 24.646, 10623.180, 433.586, 52973.543 25/06/16,15:51:02,16,07,1, 12.0,1,1, 24.646, 10623.173, 433.583, 52973.518 25/06/16,15:51:02,17,07,1, 12.0,1,1, 24.646, 10623.162, 433.558, 52973.491 25/06/16,15:51:02,18,07,1, 12.0,1,1, 24.646, 10623.157, 433.535, 52973.466 25/06/16,15:51:02,19,07,1, 12.0,1,1, 24.646, 10623.183, 433.534, 52973.526 25/06/16,15:51:03,00,06,1, 11.9,1,1, 24.647, 10623.182, 433.534, 52973.526 25/06/16,15:51:03,01,06,1, 11.9,1,1, 24.647, 10623.191, 433.534, 52973.411 25/06/16,15:51:03,02,06,1, 11.9,1,1, 24.647, 10623.233, 433.535, 52973.482 25/06/16,15:51:03,03,06,1, 11.9,1,1, 24.647, 10623.176, 433.544, 52973.466 25/06/16,15:51:03,04,06,1, 11.9,1,1, 24.647, 10623.194, 433.557, 52973.546 25/06/16,15:51:03,05,06,1, 11.9,1,1, 24.647, 10623.193, 433.529, 52973.509 25/06/16,15:51:03,06,06,1, 11.9,1,1, 24.647, 10623.169, 433.514, 52973.477 25/06/16,15:51:03,07,06,1, 11.9,1,1, 24.647, 10623.189, 433.536, 52973.530 25/06/16,15:51:03,08,06,1, 11.9,1,1, 24.647, 10623.188, 433.537, 52973.472 25/06/16,15:51:03,09,06,1, 11.9,1,1, 24.647, 10623.185, 433.532, 52973.491 25/06/16,15:51:03,10,06,1, 11.9,1,1, 24.647, 10623.186, 433.530, 52973.524 25/06/16,15:51:03,11,06,1, 11.9,1,1, 24.647, 10623.160, 433.530, 52973.532 25/06/16,15:51:03,12,06,1, 11.9,1,1, 24.647, 10623.155, 433.543, 52973.565 25/06/16,15:51:03,13,06,1, 11.9,1,1, 24.647, 10623.169, 433.552, 52973.538 25/06/16,15:51:03,14,06,1, 11.9,1,1, 24.647, 10623.151, 433.523, 52973.410 25/06/16,15:51:03,15,06,1, 11.9,1,1, 24.647, 10623.148, 433.558, 52973.545 25/06/16,15:51:03,16,06,1, 11.9,1,1, 24.647, 10623.159, 433.532, 52973.578 25/06/16,15:51:03,17,06,1, 11.9,1,1, 24.647, 10623.160, 433.543, 52973.497 25/06/16,15:51:03,18,06,1, 11.9,1,1, 24.647, 10623.157, 433.519, 52973.456 25/06/16,15:51:03,19,06,1, 11.9,1,1, 24.647, 10623.147, 433.517, 52973.498 25/06/16,15:51:04,00,06,1, 12.0,1,1, 24.646, 10623.140, 433.517, 52973.498 25/06/16,15:51:04,01,06,1, 12.0,1,1, 24.646, 10623.163, 433.527, 52973.511 25/06/16,15:51:04,02,06,1, 12.0,1,1, 24.646, 10623.166, 433.499, 52973.505 25/06/16,15:51:04,03,06,1, 12.0,1,1, 24.646, 10623.170, 433.549, 52973.472 25/06/16,15:51:04,04,06,1, 12.0,1,1, 24.646, 10623.182, 433.529, 52973.491 25/06/16,15:51:04,05,06,1, 12.0,1,1, 24.646, 10623.135, 433.542, 52973.489 25/06/16,15:51:04,06,06,1, 12.0,1,1, 24.646, 10623.174, 433.512, 52973.475 25/06/16,15:51:04,07,06,1, 12.0,1,1, 24.646, 10623.157, 433.470, 52973.435 25/06/16,15:51:04,08,06,1, 12.0,1,1, 24.646, 10623.158, 433.481, 52973.558 25/06/16,15:51:04,09,06,1, 12.0,1,1, 24.646, 10623.148, 433.525, 52973.489 25/06/16,15:51:04,10,06,1, 12.0,1,1, 24.646, 10623.146, 433.520, 52973.510 25/06/16,15:51:04,11,06,1, 12.0,1,1, 24.646, 10623.136, 433.521, 52973.480 25/06/16,15:51:04,12,06,1, 12.0,1,1, 24.646, 10623.154, 433.482, 52973.484 25/06/16,15:51:04,13,06,1, 12.0,1,1, 24.646, 10623.134, 433.476, 52973.445 25/06/16,15:51:04,14,06,1, 12.0,1,1, 24.646, 10623.166, 433.495, 52973.493 25/06/16,15:51:04,15,06,1, 12.0,1,1, 24.646, 10623.149, 433.501, 52973.426 25/06/16,15:51:04,16,06,1, 12.0,1,1, 24.646, 10623.158, 433.503, 52973.490 25/06/16,15:51:04,17,06,1, 12.0,1,1, 24.646, 10623.182, 433.493, 52973.485 25/06/16,15:51:04,18,06,1, 12.0,1,1, 24.646, 10623.165, 433.505, 52973.517 25/06/16,15:51:04,19,06,1, 12.0,1,1, 24.646, 10623.158, 433.506, 52973.527 25/06/16,15:51:05,00,06,1, 11.9,1,1, 24.649, 10623.157, 433.506, 52973.527 25/06/16,15:51:05,01,06,1, 11.9,1,1, 24.649, 10623.158, 433.496, 52973.506 25/06/16,15:51:05,02,06,1, 11.9,1,1, 24.649, 10623.180, 433.478, 52973.443 25/06/16,15:51:05,03,06,1, 11.9,1,1, 24.649, 10623.178, 433.463, 52973.417 25/06/16,15:51:05,04,06,1, 11.9,1,1, 24.649, 10623.151, 433.490, 52973.519 25/06/16,15:51:05,05,06,1, 11.9,1,1, 24.649, 10623.142, 433.496, 52973.501 25/06/16,15:51:05,06,06,1, 11.9,1,1, 24.649, 10623.141, 433.474, 52973.459 25/06/16,15:51:05,07,06,1, 11.9,1,1, 24.649, 10623.168, 433.480, 52973.471 25/06/16,15:51:05,08,06,1, 11.9,1,1, 24.649, 10623.145, 433.497, 52973.537 25/06/16,15:51:05,09,06,1, 11.9,1,1, 24.649, 10623.137, 433.489, 52973.472 25/06/16,15:51:05,10,06,1, 11.9,1,1, 24.649, 10623.155, 433.454, 52973.521 25/06/16,15:51:05,11,06,1, 11.9,1,1, 24.649, 10623.131, 433.439, 52973.475 25/06/16,15:51:05,12,06,1, 11.9,1,1, 24.649, 10623.147, 433.466, 52973.454 25/06/16,15:51:05,13,06,1, 11.9,1,1, 24.649, 10623.158, 433.476, 52973.463 25/06/16,15:51:05,14,06,1, 11.9,1,1, 24.649, 10623.153, 433.426, 52973.465 25/06/16,15:51:05,15,06,1, 11.9,1,1, 24.649, 10623.159, 433.453, 52973.494 25/06/16,15:51:05,16,06,1, 11.9,1,1, 24.649, 10623.166, 433.464, 52973.418 25/06/16,15:51:05,17,06,1, 11.9,1,1, 24.649, 10623.171, 433.476, 52973.486 25/06/16,15:51:05,18,06,1, 11.9,1,1, 24.649, 10623.168, 433.438, 52973.425 25/06/16,15:51:05,19,06,1, 11.9,1,1, 24.649, 10623.156, 433.442, 52973.442 25/06/16,15:51:06,00,06,1, 12.0,1,1, 24.644, 10623.149, 433.442, 52973.442 25/06/16,15:51:06,01,06,1, 12.0,1,1, 24.644, 10623.147, 433.441, 52973.413 25/06/16,15:51:06,02,06,1, 12.0,1,1, 24.644, 10623.164, 433.459, 52973.480 25/06/16,15:51:06,03,06,1, 12.0,1,1, 24.644, 10623.147, 433.442, 52973.483 25/06/16,15:51:06,04,06,1, 12.0,1,1, 24.644, 10623.147, 433.415, 52973.433 25/06/16,15:51:06,05,06,1, 12.0,1,1, 24.644, 10623.150, 433.426, 52973.423 25/06/16,15:51:06,06,06,1, 12.0,1,1, 24.644, 10623.144, 433.436, 52973.457 25/06/16,15:51:06,07,06,1, 12.0,1,1, 24.644, 10623.136, 433.446, 52973.461 25/06/16,15:51:06,08,06,1, 12.0,1,1, 24.644, 10623.155, 433.431, 52973.363 25/06/16,15:51:06,09,06,1, 12.0,1,1, 24.644, 10623.158, 433.440, 52973.402 25/06/16,15:51:06,10,06,1, 12.0,1,1, 24.644, 10623.131, 433.424, 52973.438 25/06/16,15:51:06,11,06,1, 12.0,1,1, 24.644, 10623.152, 433.432, 52973.417 25/06/16,15:51:06,12,06,1, 12.0,1,1, 24.644, 10623.151, 433.454, 52973.447 25/06/16,15:51:06,13,06,1, 12.0,1,1, 24.644, 10623.131, 433.432, 52973.362 25/06/16,15:51:06,14,06,1, 12.0,1,1, 24.644, 10623.137, 433.411, 52973.463 25/06/16,15:51:06,15,06,1, 12.0,1,1, 24.644, 10623.128, 433.424, 52973.440 25/06/16,15:51:06,16,06,1, 12.0,1,1, 24.644, 10623.115, 433.413, 52973.426 25/06/16,15:51:06,17,06,1, 12.0,1,1, 24.644, 10623.140, 433.432, 52973.466 25/06/16,15:51:06,18,06,1, 12.0,1,1, 24.644, 10623.155, 433.437, 52973.394 25/06/16,15:51:06,19,06,1, 12.0,1,1, 24.644, 10623.152, 433.430, 52973.435 25/06/16,15:51:07,00,07,1, 12.0,1,1, 24.651, 10623.149, 433.430, 52973.435 25/06/16,15:51:07,01,07,1, 12.0,1,1, 24.651, 10623.153, 433.401, 52973.478 25/06/16,15:51:07,02,07,1, 12.0,1,1, 24.651, 10623.134, 433.412, 52973.401 25/06/16,15:51:07,03,07,1, 12.0,1,1, 24.651, 10623.148, 433.423, 52973.445 25/06/16,15:51:07,04,07,1, 12.0,1,1, 24.651, 10623.145, 433.404, 52973.413 25/06/16,15:51:07,05,07,1, 12.0,1,1, 24.651, 10623.124, 433.412, 52973.390 25/06/16,15:51:07,06,07,1, 12.0,1,1, 24.651, 10623.133, 433.432, 52973.429 25/06/16,15:51:07,07,07,1, 12.0,1,1, 24.651, 10623.123, 433.435, 52973.439 25/06/16,15:51:07,08,07,1, 12.0,1,1, 24.651, 10623.136, 433.400, 52973.467 25/06/16,15:51:07,09,07,1, 12.0,1,1, 24.651, 10623.138, 433.421, 52973.480 25/06/16,15:51:07,10,07,1, 12.0,1,1, 24.651, 10623.142, 433.415, 52973.383 25/06/16,15:51:07,11,07,1, 12.0,1,1, 24.651, 10623.112, 433.406, 52973.404 25/06/16,15:51:07,12,07,1, 12.0,1,1, 24.651, 10623.162, 433.397, 52973.394 25/06/16,15:51:07,13,07,1, 12.0,1,1, 24.651, 10623.129, 433.389, 52973.455 25/06/16,15:51:07,14,07,1, 12.0,1,1, 24.651, 10623.142, 433.396, 52973.393 25/06/16,15:51:07,15,07,1, 12.0,1,1, 24.651, 10623.153, 433.384, 52973.381 25/06/16,15:51:07,16,07,1, 12.0,1,1, 24.651, 10623.126, 433.399, 52973.418 25/06/16,15:51:07,17,07,1, 12.0,1,1, 24.651, 10623.136, 433.388, 52973.445 25/06/16,15:51:07,18,07,1, 12.0,1,1, 24.651, 10623.132, 433.398, 52973.419 25/06/16,15:51:07,19,07,1, 12.0,1,1, 24.651, 10623.131, 433.392, 52973.405 25/06/16,15:51:08,00,07,1, 12.0,1,1, 24.651, 10623.124, 433.392, 52973.405 25/06/16,15:51:08,01,07,1, 12.0,1,1, 24.651, 10623.114, 433.385, 52973.436 25/06/16,15:51:08,02,07,1, 12.0,1,1, 24.651, 10623.119, 433.386, 52973.433 25/06/16,15:51:08,03,07,1, 12.0,1,1, 24.651, 10623.112, 433.394, 52973.438 25/06/16,15:51:08,04,07,1, 12.0,1,1, 24.651, 10623.102, 433.396, 52973.428 25/06/16,15:51:08,05,07,1, 12.0,1,1, 24.651, 10623.100, 433.373, 52973.428 25/06/16,15:51:08,06,07,1, 12.0,1,1, 24.651, 10623.095, 433.367, 52973.423 25/06/16,15:51:08,07,07,1, 12.0,1,1, 24.651, 10623.111, 433.359, 52973.443 25/06/16,15:51:08,08,07,1, 12.0,1,1, 24.651, 10623.127, 433.358, 52973.419 25/06/16,15:51:08,09,07,1, 12.0,1,1, 24.651, 10623.115, 433.374, 52973.405 25/06/16,15:51:08,10,07,1, 12.0,1,1, 24.651, 10623.091, 433.358, 52973.413 25/06/16,15:51:08,11,07,1, 12.0,1,1, 24.651, 10623.101, 433.362, 52973.432 25/06/16,15:51:08,12,07,1, 12.0,1,1, 24.651, 10623.106, 433.361, 52973.429 25/06/16,15:51:08,13,07,1, 12.0,1,1, 24.651, 10623.099, 433.339, 52973.426 25/06/16,15:51:08,14,07,1, 12.0,1,1, 24.651, 10623.108, 433.361, 52973.402 25/06/16,15:51:08,15,07,1, 12.0,1,1, 24.651, 10623.095, 433.350, 52973.462 25/06/16,15:51:08,16,07,1, 12.0,1,1, 24.651, 10623.075, 433.343, 52973.475 25/06/16,15:51:08,17,07,1, 12.0,1,1, 24.651, 10623.100, 433.363, 52973.388 25/06/16,15:51:08,18,07,1, 12.0,1,1, 24.651, 10623.076, 433.354, 52973.403 25/06/16,15:51:08,19,07,1, 12.0,1,1, 24.651, 10623.085, 433.365, 52973.422 25/06/16,15:51:09,00,07,1, 11.9,1,1, 24.649, 10623.082, 433.365, 52973.422 25/06/16,15:51:09,01,07,1, 11.9,1,1, 24.649, 10623.102, 433.337, 52973.413 25/06/16,15:51:09,02,07,1, 11.9,1,1, 24.649, 10623.067, 433.339, 52973.410 25/06/16,15:51:09,03,07,1, 11.9,1,1, 24.649, 10623.069, 433.359, 52973.449 25/06/16,15:51:09,04,07,1, 11.9,1,1, 24.649, 10623.048, 433.340, 52973.447 25/06/16,15:51:09,05,07,1, 11.9,1,1, 24.649, 10623.064, 433.352, 52973.442 25/06/16,15:51:09,06,07,1, 11.9,1,1, 24.649, 10623.054, 433.359, 52973.452 25/06/16,15:51:09,07,07,1, 11.9,1,1, 24.649, 10623.084, 433.347, 52973.361 25/06/16,15:51:09,08,07,1, 11.9,1,1, 24.649, 10623.055, 433.350, 52973.433 25/06/16,15:51:09,09,07,1, 11.9,1,1, 24.649, 10623.067, 433.341, 52973.479 25/06/16,15:51:09,10,07,1, 11.9,1,1, 24.649, 10623.054, 433.328, 52973.386 25/06/16,15:51:09,11,07,1, 11.9,1,1, 24.649, 10623.050, 433.354, 52973.423 25/06/16,15:51:09,12,07,1, 11.9,1,1, 24.649, 10623.046, 433.341, 52973.412 25/06/16,15:51:09,13,07,1, 11.9,1,1, 24.649, 10623.054, 433.337, 52973.447 25/06/16,15:51:09,14,07,1, 11.9,1,1, 24.649, 10623.051, 433.324, 52973.411 25/06/16,15:51:09,15,07,1, 11.9,1,1, 24.649, 10623.060, 433.310, 52973.351 25/06/16,15:51:09,16,07,1, 11.9,1,1, 24.649, 10623.053, 433.343, 52973.359 25/06/16,15:51:09,17,07,1, 11.9,1,1, 24.649, 10623.049, 433.314, 52973.410 25/06/16,15:51:09,18,07,1, 11.9,1,1, 24.649, 10623.045, 433.311, 52973.420 25/06/16,15:51:09,19,07,1, 11.9,1,1, 24.649, 10623.039, 433.323, 52973.416 25/06/16,15:51:10,00,07,1, 12.0,1,1, 24.654, 10623.032, 433.323, 52973.416 25/06/16,15:51:10,01,07,1, 12.0,1,1, 24.654, 10623.032, 433.314, 52973.396 25/06/16,15:51:10,02,07,1, 12.0,1,1, 24.654, 10623.050, 433.304, 52973.400 25/06/16,15:51:10,03,07,1, 12.0,1,1, 24.654, 10623.029, 433.319, 52973.464 25/06/16,15:51:10,04,07,1, 12.0,1,1, 24.654, 10623.045, 433.309, 52973.344 25/06/16,15:51:10,05,07,1, 12.0,1,1, 24.654, 10623.027, 433.320, 52973.359 25/06/16,15:51:10,06,07,1, 12.0,1,1, 24.654, 10623.007, 433.320, 52973.442 25/06/16,15:51:10,07,07,1, 12.0,1,1, 24.654, 10623.027, 433.306, 52973.461 25/06/16,15:51:10,08,07,1, 12.0,1,1, 24.654, 10623.039, 433.314, 52973.395 25/06/16,15:51:10,09,07,1, 12.0,1,1, 24.654, 10623.019, 433.310, 52973.435 25/06/16,15:51:10,10,07,1, 12.0,1,1, 24.654, 10623.017, 433.311, 52973.381 25/06/16,15:51:10,11,07,1, 12.0,1,1, 24.654, 10623.024, 433.321, 52973.382 25/06/16,15:51:10,12,07,1, 12.0,1,1, 24.654, 10623.018, 433.303, 52973.404 25/06/16,15:51:10,13,07,1, 12.0,1,1, 24.654, 10623.010, 433.297, 52973.375 25/06/16,15:51:10,14,07,1, 12.0,1,1, 24.654, 10623.029, 433.282, 52973.392 25/06/16,15:51:10,15,07,1, 12.0,1,1, 24.654, 10623.015, 433.298, 52973.439 25/06/16,15:51:10,16,07,1, 12.0,1,1, 24.654, 10623.036, 433.305, 52973.433 25/06/16,15:51:10,17,07,1, 12.0,1,1, 24.654, 10623.006, 433.309, 52973.395 25/06/16,15:51:10,18,07,1, 12.0,1,1, 24.654, 10623.002, 433.277, 52973.372 25/06/16,15:51:10,19,07,1, 12.0,1,1, 24.654, 10622.984, 433.279, 52973.400 25/06/16,15:51:11,00,08,1, 12.0,1,1, 24.651, 10622.982, 433.279, 52973.400 25/06/16,15:51:11,01,08,1, 12.0,1,1, 24.651, 10623.010, 433.304, 52973.332 25/06/16,15:51:11,02,08,1, 12.0,1,1, 24.651, 10623.008, 433.290, 52973.438 25/06/16,15:51:11,03,08,1, 12.0,1,1, 24.651, 10623.013, 433.303, 52973.407 25/06/16,15:51:11,04,08,1, 12.0,1,1, 24.651, 10623.015, 433.310, 52973.434 25/06/16,15:51:11,05,08,1, 12.0,1,1, 24.651, 10622.982, 433.272, 52973.426 25/06/16,15:51:11,06,08,1, 12.0,1,1, 24.651, 10622.994, 433.302, 52973.401 25/06/16,15:51:11,07,08,1, 12.0,1,1, 24.651, 10622.997, 433.288, 52973.370 25/06/16,15:51:11,08,08,1, 12.0,1,1, 24.651, 10622.991, 433.280, 52973.364 25/06/16,15:51:11,09,08,1, 12.0,1,1, 24.651, 10622.973, 433.284, 52973.351 25/06/16,15:51:11,10,08,1, 12.0,1,1, 24.651, 10622.963, 433.265, 52973.357 25/06/16,15:51:11,11,08,1, 12.0,1,1, 24.651, 10622.983, 433.313, 52973.409 25/06/16,15:51:11,12,08,1, 12.0,1,1, 24.651, 10622.959, 433.283, 52973.336 25/06/16,15:51:11,13,08,1, 12.0,1,1, 24.651, 10622.940, 433.303, 52973.354 25/06/16,15:51:11,14,08,1, 12.0,1,1, 24.651, 10622.967, 433.288, 52973.404 25/06/16,15:51:11,15,08,1, 12.0,1,1, 24.651, 10622.982, 433.279, 52973.375 25/06/16,15:51:11,16,08,1, 12.0,1,1, 24.651, 10622.958, 433.277, 52973.430 25/06/16,15:51:11,17,08,1, 12.0,1,1, 24.651, 10622.940, 433.279, 52973.405 25/06/16,15:51:11,18,08,1, 12.0,1,1, 24.651, 10622.921, 433.301, 52973.387 25/06/16,15:51:11,19,08,1, 12.0,1,1, 24.651, 10622.985, 433.279, 52973.418 25/06/16,15:51:12,00,08,1, 11.9,1,1, 24.647, 10622.982, 433.279, 52973.418 25/06/16,15:51:12,01,08,1, 11.9,1,1, 24.647, 10622.949, 433.283, 52973.370 25/06/16,15:51:12,02,08,1, 11.9,1,1, 24.647, 10622.973, 433.266, 52973.388 25/06/16,15:51:12,03,08,1, 11.9,1,1, 24.647, 10622.969, 433.276, 52973.328 25/06/16,15:51:12,04,08,1, 11.9,1,1, 24.647, 10622.949, 433.281, 52973.336 25/06/16,15:51:12,05,08,1, 11.9,1,1, 24.647, 10622.980, 433.261, 52973.363 25/06/16,15:51:12,06,08,1, 11.9,1,1, 24.647, 10622.935, 433.290, 52973.370 25/06/16,15:51:12,07,08,1, 11.9,1,1, 24.647, 10622.936, 433.265, 52973.415 25/06/16,15:51:12,08,08,1, 11.9,1,1, 24.647, 10622.946, 433.242, 52973.418 25/06/16,15:51:12,09,08,1, 11.9,1,1, 24.647, 10622.930, 433.282, 52973.418 25/06/16,15:51:12,10,08,1, 11.9,1,1, 24.647, 10622.945, 433.262, 52973.454 25/06/16,15:51:12,11,08,1, 11.9,1,1, 24.647, 10622.917, 433.244, 52973.370 25/06/16,15:51:12,12,08,1, 11.9,1,1, 24.647, 10622.940, 433.249, 52973.385 25/06/16,15:51:12,13,08,1, 11.9,1,1, 24.647, 10622.921, 433.270, 52973.411 25/06/16,15:51:12,14,08,1, 11.9,1,1, 24.647, 10622.922, 433.258, 52973.350 25/06/16,15:51:12,15,08,1, 11.9,1,1, 24.647, 10622.927, 433.251, 52973.453 25/06/16,15:51:12,16,08,1, 11.9,1,1, 24.647, 10622.919, 433.267, 52973.391 25/06/16,15:51:12,17,08,1, 11.9,1,1, 24.647, 10622.912, 433.277, 52973.303 25/06/16,15:51:12,18,08,1, 11.9,1,1, 24.647, 10622.906, 433.283, 52973.422 25/06/16,15:51:12,19,08,1, 11.9,1,1, 24.647, 10622.917, 433.255, 52973.378 25/06/16,15:51:13,00,08,1, 11.9,1,1, 24.650, 10622.915, 433.255, 52973.378 25/06/16,15:51:13,01,08,1, 11.9,1,1, 24.650, 10622.920, 433.272, 52973.368 25/06/16,15:51:13,02,08,1, 11.9,1,1, 24.650, 10622.908, 433.246, 52973.353 25/06/16,15:51:13,03,08,1, 11.9,1,1, 24.650, 10622.892, 433.246, 52973.454 25/06/16,15:51:13,04,08,1, 11.9,1,1, 24.650, 10622.910, 433.229, 52973.416 25/06/16,15:51:13,05,08,1, 11.9,1,1, 24.650, 10622.887, 433.237, 52973.383 25/06/16,15:51:13,06,08,1, 11.9,1,1, 24.650, 10622.885, 433.248, 52973.422 25/06/16,15:51:13,07,08,1, 11.9,1,1, 24.650, 10622.874, 433.230, 52973.357 25/06/16,15:51:13,08,08,1, 11.9,1,1, 24.650, 10622.911, 433.250, 52973.363 25/06/16,15:51:13,09,08,1, 11.9,1,1, 24.650, 10622.905, 433.242, 52973.436 25/06/16,15:51:13,10,08,1, 11.9,1,1, 24.650, 10622.898, 433.236, 52973.449 25/06/16,15:51:13,11,08,1, 11.9,1,1, 24.650, 10622.862, 433.221, 52973.350 25/06/16,15:51:13,12,08,1, 11.9,1,1, 24.650, 10622.913, 433.245, 52973.464 25/06/16,15:51:13,13,08,1, 11.9,1,1, 24.650, 10622.885, 433.215, 52973.368 25/06/16,15:51:13,14,08,1, 11.9,1,1, 24.650, 10622.871, 433.202, 52973.442 25/06/16,15:51:13,15,08,1, 11.9,1,1, 24.650, 10622.865, 433.236, 52973.449 25/06/16,15:51:13,16,08,1, 11.9,1,1, 24.650, 10622.862, 433.224, 52973.357 25/06/16,15:51:13,17,08,1, 11.9,1,1, 24.650, 10622.850, 433.229, 52973.309 25/06/16,15:51:13,18,08,1, 11.9,1,1, 24.650, 10622.851, 433.235, 52973.358 25/06/16,15:51:13,19,08,1, 11.9,1,1, 24.650, 10622.861, 433.245, 52973.353 25/06/16,15:51:14,00,09,1, 12.0,1,1, 24.649, 10622.857, 433.245, 52973.353 25/06/16,15:51:14,01,09,1, 12.0,1,1, 24.649, 10622.847, 433.223, 52973.369 25/06/16,15:51:14,02,09,1, 12.0,1,1, 24.649, 10622.855, 433.227, 52973.327 25/06/16,15:51:14,03,09,1, 12.0,1,1, 24.649, 10622.863, 433.208, 52973.367 25/06/16,15:51:14,04,09,1, 12.0,1,1, 24.649, 10622.850, 433.214, 52973.379 25/06/16,15:51:14,05,09,1, 12.0,1,1, 24.649, 10622.848, 433.207, 52973.397 25/06/16,15:51:14,06,09,1, 12.0,1,1, 24.649, 10622.845, 433.200, 52973.338 25/06/16,15:51:14,07,09,1, 12.0,1,1, 24.649, 10622.826, 433.202, 52973.382 25/06/16,15:51:14,08,09,1, 12.0,1,1, 24.649, 10622.836, 433.234, 52973.393 25/06/16,15:51:14,09,09,1, 12.0,1,1, 24.649, 10622.833, 433.200, 52973.448 25/06/16,15:51:14,10,09,1, 12.0,1,1, 24.649, 10622.816, 433.208, 52973.335 25/06/16,15:51:14,11,09,1, 12.0,1,1, 24.649, 10622.826, 433.226, 52973.369 25/06/16,15:51:14,12,09,1, 12.0,1,1, 24.649, 10622.821, 433.194, 52973.388 25/06/16,15:51:14,13,09,1, 12.0,1,1, 24.649, 10622.818, 433.207, 52973.374 25/06/16,15:51:14,14,09,1, 12.0,1,1, 24.649, 10622.788, 433.198, 52973.359 25/06/16,15:51:14,15,09,1, 12.0,1,1, 24.649, 10622.818, 433.204, 52973.397 25/06/16,15:51:14,16,09,1, 12.0,1,1, 24.649, 10622.771, 433.183, 52973.350 25/06/16,15:51:14,17,09,1, 12.0,1,1, 24.649, 10622.825, 433.196, 52973.387 25/06/16,15:51:14,18,09,1, 12.0,1,1, 24.649, 10622.796, 433.197, 52973.396 25/06/16,15:51:14,19,09,1, 12.0,1,1, 24.649, 10622.768, 433.186, 52973.400 25/06/16,15:51:15,00,07,1, 11.9,1,1, 24.652, 10622.765, 433.186, 52973.400 25/06/16,15:51:15,01,07,1, 11.9,1,1, 24.652, 10622.784, 433.182, 52973.358 25/06/16,15:51:15,02,07,1, 11.9,1,1, 24.652, 10622.771, 433.194, 52973.300 25/06/16,15:51:15,03,07,1, 11.9,1,1, 24.652, 10622.782, 433.174, 52973.347 25/06/16,15:51:15,04,07,1, 11.9,1,1, 24.652, 10622.778, 433.174, 52973.366 25/06/16,15:51:15,05,07,1, 11.9,1,1, 24.652, 10622.753, 433.169, 52973.317 25/06/16,15:51:15,06,07,1, 11.9,1,1, 24.652, 10622.763, 433.154, 52973.355 25/06/16,15:51:15,07,07,1, 11.9,1,1, 24.652, 10622.786, 433.198, 52973.367 25/06/16,15:51:15,08,07,1, 11.9,1,1, 24.652, 10622.765, 433.185, 52973.374 25/06/16,15:51:15,09,07,1, 11.9,1,1, 24.652, 10622.778, 433.163, 52973.409 25/06/16,15:51:15,10,07,1, 11.9,1,1, 24.652, 10622.773, 433.184, 52973.373 25/06/16,15:51:15,11,07,1, 11.9,1,1, 24.652, 10622.737, 433.156, 52973.292 25/06/16,15:51:15,12,07,1, 11.9,1,1, 24.652, 10622.758, 433.164, 52973.353 25/06/16,15:51:15,13,07,1, 11.9,1,1, 24.652, 10622.762, 433.164, 52973.365 25/06/16,15:51:15,14,07,1, 11.9,1,1, 24.652, 10622.746, 433.159, 52973.303 25/06/16,15:51:15,15,07,1, 11.9,1,1, 24.652, 10622.756, 433.162, 52973.370 25/06/16,15:51:15,16,07,1, 11.9,1,1, 24.652, 10622.746, 433.159, 52973.335 25/06/16,15:51:15,17,07,1, 11.9,1,1, 24.652, 10622.760, 433.149, 52973.330 25/06/16,15:51:15,18,07,1, 11.9,1,1, 24.652, 10622.773, 433.164, 52973.359 25/06/16,15:51:15,19,07,1, 11.9,1,1, 24.652, 10622.738, 433.151, 52973.370 25/06/16,15:51:16,00,09,1, 12.0,1,1, 24.653, 10622.731, 433.151, 52973.370 25/06/16,15:51:16,01,09,1, 12.0,1,1, 24.653, 10622.746, 433.175, 52973.439 25/06/16,15:51:16,02,09,1, 12.0,1,1, 24.653, 10622.767, 433.169, 52973.317 25/06/16,15:51:16,03,09,1, 12.0,1,1, 24.653, 10622.739, 433.143, 52973.346 25/06/16,15:51:16,04,09,1, 12.0,1,1, 24.653, 10622.734, 433.135, 52973.315 25/06/16,15:51:16,05,09,1, 12.0,1,1, 24.653, 10622.766, 433.136, 52973.397 25/06/16,15:51:16,06,09,1, 12.0,1,1, 24.653, 10622.718, 433.160, 52973.284 25/06/16,15:51:16,07,09,1, 12.0,1,1, 24.653, 10622.750, 433.156, 52973.333 25/06/16,15:51:16,08,09,1, 12.0,1,1, 24.653, 10622.742, 433.137, 52973.322 25/06/16,15:51:16,09,09,1, 12.0,1,1, 24.653, 10622.723, 433.154, 52973.402 25/06/16,15:51:16,10,09,1, 12.0,1,1, 24.653, 10622.720, 433.147, 52973.323 25/06/16,15:51:16,11,09,1, 12.0,1,1, 24.653, 10622.730, 433.121, 52973.342 25/06/16,15:51:16,12,09,1, 12.0,1,1, 24.653, 10622.754, 433.122, 52973.306 25/06/16,15:51:16,13,09,1, 12.0,1,1, 24.653, 10622.723, 433.134, 52973.370 25/06/16,15:51:16,14,09,1, 12.0,1,1, 24.653, 10622.708, 433.109, 52973.321 25/06/16,15:51:16,15,09,1, 12.0,1,1, 24.653, 10622.713, 433.118, 52973.367 25/06/16,15:51:16,16,09,1, 12.0,1,1, 24.653, 10622.708, 433.110, 52973.384 25/06/16,15:51:16,17,09,1, 12.0,1,1, 24.653, 10622.716, 433.113, 52973.384 25/06/16,15:51:16,18,09,1, 12.0,1,1, 24.653, 10622.721, 433.137, 52973.401 25/06/16,15:51:16,19,09,1, 12.0,1,1, 24.653, 10622.693, 433.125, 52973.378 25/06/16,15:51:17,00,08,1, 12.0,1,1, 24.648, 10622.690, 433.125, 52973.378 25/06/16,15:51:17,01,08,1, 12.0,1,1, 24.648, 10622.729, 433.144, 52973.288 25/06/16,15:51:17,02,08,1, 12.0,1,1, 24.648, 10622.662, 433.130, 52973.387 25/06/16,15:51:17,03,08,1, 12.0,1,1, 24.648, 10622.696, 433.125, 52973.348 25/06/16,15:51:17,04,08,1, 12.0,1,1, 24.648, 10622.699, 433.097, 52973.312 25/06/16,15:51:17,05,08,1, 12.0,1,1, 24.648, 10622.680, 433.105, 52973.363 25/06/16,15:51:17,06,08,1, 12.0,1,1, 24.648, 10622.688, 433.102, 52973.308 25/06/16,15:51:17,07,08,1, 12.0,1,1, 24.648, 10622.696, 433.084, 52973.370 25/06/16,15:51:17,08,08,1, 12.0,1,1, 24.648, 10622.654, 433.087, 52973.336 25/06/16,15:51:17,09,08,1, 12.0,1,1, 24.648, 10622.683, 433.101, 52973.389 25/06/16,15:51:17,10,08,1, 12.0,1,1, 24.648, 10622.658, 433.109, 52973.404 25/06/16,15:51:17,11,08,1, 12.0,1,1, 24.648, 10622.675, 433.106, 52973.332 25/06/16,15:51:17,12,08,1, 12.0,1,1, 24.648, 10622.646, 433.103, 52973.337 25/06/16,15:51:17,13,08,1, 12.0,1,1, 24.648, 10622.655, 433.088, 52973.362 25/06/16,15:51:17,14,08,1, 12.0,1,1, 24.648, 10622.671, 433.067, 52973.358 25/06/16,15:51:17,15,08,1, 12.0,1,1, 24.648, 10622.654, 433.084, 52973.356 25/06/16,15:51:17,16,08,1, 12.0,1,1, 24.648, 10622.649, 433.079, 52973.356 25/06/16,15:51:17,17,08,1, 12.0,1,1, 24.648, 10622.637, 433.065, 52973.345 25/06/16,15:51:17,18,08,1, 12.0,1,1, 24.648, 10622.663, 433.073, 52973.344 25/06/16,15:51:17,19,08,1, 12.0,1,1, 24.648, 10622.626, 433.079, 52973.291 25/06/16,15:51:18,00,09,1, 11.9,1,1, 24.653, 10622.623, 433.079, 52973.291 25/06/16,15:51:18,01,09,1, 11.9,1,1, 24.653, 10622.631, 433.074, 52973.357 25/06/16,15:51:18,02,09,1, 11.9,1,1, 24.653, 10622.647, 433.063, 52973.391 25/06/16,15:51:18,03,09,1, 11.9,1,1, 24.653, 10622.616, 433.069, 52973.395 25/06/16,15:51:18,04,09,1, 11.9,1,1, 24.653, 10622.634, 433.073, 52973.322 25/06/16,15:51:18,05,09,1, 11.9,1,1, 24.653, 10622.599, 433.055, 52973.408 25/06/16,15:51:18,06,09,1, 11.9,1,1, 24.653, 10622.619, 433.037, 52973.377 25/06/16,15:51:18,07,09,1, 11.9,1,1, 24.653, 10622.614, 433.058, 52973.278 25/06/16,15:51:18,08,09,1, 11.9,1,1, 24.653, 10622.601, 433.061, 52973.276 25/06/16,15:51:18,09,09,1, 11.9,1,1, 24.653, 10622.614, 433.051, 52973.322 25/06/16,15:51:18,10,09,1, 11.9,1,1, 24.653, 10622.588, 433.044, 52973.311 25/06/16,15:51:18,11,09,1, 11.9,1,1, 24.653, 10622.576, 433.047, 52973.338 25/06/16,15:51:18,12,09,1, 11.9,1,1, 24.653, 10622.592, 433.044, 52973.375 25/06/16,15:51:18,13,09,1, 11.9,1,1, 24.653, 10622.582, 433.056, 52973.330 25/06/16,15:51:18,14,09,1, 11.9,1,1, 24.653, 10622.593, 433.004, 52973.259 25/06/16,15:51:18,15,09,1, 11.9,1,1, 24.653, 10622.577, 433.032, 52973.361 25/06/16,15:51:18,16,09,1, 11.9,1,1, 24.653, 10622.597, 433.046, 52973.380 25/06/16,15:51:18,17,09,1, 11.9,1,1, 24.653, 10622.598, 433.041, 52973.328 25/06/16,15:51:18,18,09,1, 11.9,1,1, 24.653, 10622.594, 433.036, 52973.349 25/06/16,15:51:18,19,09,1, 11.9,1,1, 24.653, 10622.586, 433.051, 52973.339 25/06/16,15:51:19,00,08,1, 12.0,1,1, 24.655, 10622.581, 433.051, 52973.339 25/06/16,15:51:19,01,08,1, 12.0,1,1, 24.655, 10622.587, 433.067, 52973.302 25/06/16,15:51:19,02,08,1, 12.0,1,1, 24.655, 10622.565, 433.037, 52973.281 25/06/16,15:51:19,03,08,1, 12.0,1,1, 24.655, 10622.581, 433.023, 52973.305 25/06/16,15:51:19,04,08,1, 12.0,1,1, 24.655, 10622.594, 433.032, 52973.297 25/06/16,15:51:19,05,08,1, 12.0,1,1, 24.655, 10622.570, 433.050, 52973.352 25/06/16,15:51:19,06,08,1, 12.0,1,1, 24.655, 10622.586, 433.043, 52973.326 25/06/16,15:51:19,07,08,1, 12.0,1,1, 24.655, 10622.572, 433.049, 52973.334 25/06/16,15:51:19,08,08,1, 12.0,1,1, 24.655, 10622.555, 433.004, 52973.239 25/06/16,15:51:19,09,08,1, 12.0,1,1, 24.655, 10622.575, 433.034, 52973.262 25/06/16,15:51:19,10,08,1, 12.0,1,1, 24.655, 10622.573, 433.047, 52973.297 25/06/16,15:51:19,11,08,1, 12.0,1,1, 24.655, 10622.583, 433.035, 52973.265 25/06/16,15:51:19,12,08,1, 12.0,1,1, 24.655, 10622.581, 433.010, 52973.323 25/06/16,15:51:19,13,08,1, 12.0,1,1, 24.655, 10622.582, 433.004, 52973.286 25/06/16,15:51:19,14,08,1, 12.0,1,1, 24.655, 10622.558, 433.027, 52973.323 25/06/16,15:51:19,15,08,1, 12.0,1,1, 24.655, 10622.567, 433.011, 52973.260 25/06/16,15:51:19,16,08,1, 12.0,1,1, 24.655, 10622.559, 433.025, 52973.320 25/06/16,15:51:19,17,08,1, 12.0,1,1, 24.655, 10622.561, 432.998, 52973.257 25/06/16,15:51:19,18,08,1, 12.0,1,1, 24.655, 10622.549, 433.007, 52973.244 25/06/16,15:51:19,19,08,1, 12.0,1,1, 24.655, 10622.567, 432.991, 52973.248 25/06/16,15:51:20,00,08,1, 12.0,1,1, 24.657, 10622.565, 432.991, 52973.248 25/06/16,15:51:20,01,08,1, 12.0,1,1, 24.657, 10622.542, 433.015, 52973.285 25/06/16,15:51:20,02,08,1, 12.0,1,1, 24.657, 10622.577, 433.018, 52973.324 25/06/16,15:51:20,03,08,1, 12.0,1,1, 24.657, 10622.552, 433.011, 52973.299 25/06/16,15:51:20,04,08,1, 12.0,1,1, 24.657, 10622.543, 432.991, 52973.352 25/06/16,15:51:20,05,08,1, 12.0,1,1, 24.657, 10622.513, 432.974, 52973.389 25/06/16,15:51:20,06,08,1, 12.0,1,1, 24.657, 10622.537, 432.975, 52973.292 25/06/16,15:51:20,07,08,1, 12.0,1,1, 24.657, 10622.515, 433.006, 52973.336 25/06/16,15:51:20,08,08,1, 12.0,1,1, 24.657, 10622.529, 432.994, 52973.334 25/06/16,15:51:20,09,08,1, 12.0,1,1, 24.657, 10622.530, 432.998, 52973.375 25/06/16,15:51:20,10,08,1, 12.0,1,1, 24.657, 10622.551, 432.980, 52973.333 25/06/16,15:51:20,11,08,1, 12.0,1,1, 24.657, 10622.522, 432.969, 52973.317 25/06/16,15:51:20,12,08,1, 12.0,1,1, 24.657, 10622.495, 432.979, 52973.322 25/06/16,15:51:20,13,08,1, 12.0,1,1, 24.657, 10622.511, 432.983, 52973.328 25/06/16,15:51:20,14,08,1, 12.0,1,1, 24.657, 10622.510, 432.986, 52973.375 25/06/16,15:51:20,15,08,1, 12.0,1,1, 24.657, 10622.481, 432.978, 52973.286 25/06/16,15:51:20,16,08,1, 12.0,1,1, 24.657, 10622.493, 432.972, 52973.303 25/06/16,15:51:20,17,08,1, 12.0,1,1, 24.657, 10622.503, 432.977, 52973.295 25/06/16,15:51:20,18,08,1, 12.0,1,1, 24.657, 10622.490, 432.981, 52973.304 25/06/16,15:51:20,19,08,1, 12.0,1,1, 24.657, 10622.490, 432.974, 52973.303 25/06/16,15:51:21,00,09,1, 12.0,1,1, 24.651, 10622.489, 432.974, 52973.303 25/06/16,15:51:21,01,09,1, 12.0,1,1, 24.651, 10622.515, 432.977, 52973.335 25/06/16,15:51:21,02,09,1, 12.0,1,1, 24.651, 10622.492, 432.963, 52973.363 25/06/16,15:51:21,03,09,1, 12.0,1,1, 24.651, 10622.503, 432.992, 52973.298 25/06/16,15:51:21,04,09,1, 12.0,1,1, 24.651, 10622.484, 432.948, 52973.250 25/06/16,15:51:21,05,09,1, 12.0,1,1, 24.651, 10622.489, 432.965, 52973.279 25/06/16,15:51:21,06,09,1, 12.0,1,1, 24.651, 10622.470, 432.960, 52973.303 25/06/16,15:51:21,07,09,1, 12.0,1,1, 24.651, 10622.505, 432.969, 52973.223 25/06/16,15:51:21,08,09,1, 12.0,1,1, 24.651, 10622.469, 432.949, 52973.288 25/06/16,15:51:21,09,09,1, 12.0,1,1, 24.651, 10622.459, 432.959, 52973.250 25/06/16,15:51:21,10,09,1, 12.0,1,1, 24.651, 10622.449, 432.970, 52973.309 25/06/16,15:51:21,11,09,1, 12.0,1,1, 24.651, 10622.451, 432.952, 52973.309 25/06/16,15:51:21,12,09,1, 12.0,1,1, 24.651, 10622.447, 432.961, 52973.294 25/06/16,15:51:21,13,09,1, 12.0,1,1, 24.651, 10622.437, 432.957, 52973.261 25/06/16,15:51:21,14,09,1, 12.0,1,1, 24.651, 10622.436, 432.954, 52973.354 25/06/16,15:51:21,15,09,1, 12.0,1,1, 24.651, 10622.442, 432.969, 52973.321 25/06/16,15:51:21,16,09,1, 12.0,1,1, 24.651, 10622.443, 432.958, 52973.283 25/06/16,15:51:21,17,09,1, 12.0,1,1, 24.651, 10622.434, 432.940, 52973.257 25/06/16,15:51:21,18,09,1, 12.0,1,1, 24.651, 10622.435, 432.947, 52973.264 25/06/16,15:51:21,19,09,1, 12.0,1,1, 24.651, 10622.423, 432.954, 52973.350 25/06/16,15:51:22,00,08,1, 12.0,1,1, 24.655, 10622.423, 432.954, 52973.350 25/06/16,15:51:22,01,08,1, 12.0,1,1, 24.655, 10622.439, 432.938, 52973.274 25/06/16,15:51:22,02,08,1, 12.0,1,1, 24.655, 10622.417, 432.958, 52973.241 25/06/16,15:51:22,03,08,1, 12.0,1,1, 24.655, 10622.430, 432.970, 52973.351 25/06/16,15:51:22,04,08,1, 12.0,1,1, 24.655, 10622.429, 432.943, 52973.259 25/06/16,15:51:22,05,08,1, 12.0,1,1, 24.655, 10622.439, 432.964, 52973.393 25/06/16,15:51:22,06,08,1, 12.0,1,1, 24.655, 10622.397, 432.937, 52973.349 25/06/16,15:51:22,07,08,1, 12.0,1,1, 24.655, 10622.401, 432.937, 52973.327 25/06/16,15:51:22,08,08,1, 12.0,1,1, 24.655, 10622.423, 432.935, 52973.287 25/06/16,15:51:22,09,08,1, 12.0,1,1, 24.655, 10622.409, 432.961, 52973.256 25/06/16,15:51:22,10,08,1, 12.0,1,1, 24.655, 10622.396, 432.956, 52973.298 25/06/16,15:51:22,11,08,1, 12.0,1,1, 24.655, 10622.398, 432.951, 52973.290 25/06/16,15:51:22,12,08,1, 12.0,1,1, 24.655, 10622.403, 432.960, 52973.325 25/06/16,15:51:22,13,08,1, 12.0,1,1, 24.655, 10622.370, 432.951, 52973.338 25/06/16,15:51:22,14,08,1, 12.0,1,1, 24.655, 10622.389, 432.939, 52973.280 25/06/16,15:51:22,15,08,1, 12.0,1,1, 24.655, 10622.365, 432.948, 52973.254 25/06/16,15:51:22,16,08,1, 12.0,1,1, 24.655, 10622.367, 432.939, 52973.343 25/06/16,15:51:22,17,08,1, 12.0,1,1, 24.655, 10622.376, 432.928, 52973.239 25/06/16,15:51:22,18,08,1, 12.0,1,1, 24.655, 10622.378, 432.943, 52973.249 25/06/16,15:51:22,19,08,1, 12.0,1,1, 24.655, 10622.379, 432.949, 52973.304 25/06/16,15:51:23,00,08,1, 11.9,1,1, 24.655, 10622.373, 432.949, 52973.304 25/06/16,15:51:23,01,08,1, 11.9,1,1, 24.655, 10622.388, 432.954, 52973.332 25/06/16,15:51:23,02,08,1, 11.9,1,1, 24.655, 10622.338, 432.951, 52973.264 25/06/16,15:51:23,03,08,1, 11.9,1,1, 24.655, 10622.360, 432.950, 52973.335 25/06/16,15:51:23,04,08,1, 11.9,1,1, 24.655, 10622.375, 432.934, 52973.267 25/06/16,15:51:23,05,08,1, 11.9,1,1, 24.655, 10622.347, 432.894, 52973.260 25/06/16,15:51:23,06,08,1, 11.9,1,1, 24.655, 10622.347, 432.912, 52973.381 25/06/16,15:51:23,07,08,1, 11.9,1,1, 24.655, 10622.327, 432.923, 52973.322 25/06/16,15:51:23,08,08,1, 11.9,1,1, 24.655, 10622.314, 432.919, 52973.270 25/06/16,15:51:23,09,08,1, 11.9,1,1, 24.655, 10622.313, 432.913, 52973.293 25/06/16,15:51:23,10,08,1, 11.9,1,1, 24.655, 10622.329, 432.904, 52973.347 25/06/16,15:51:23,11,08,1, 11.9,1,1, 24.655, 10622.317, 432.912, 52973.261 25/06/16,15:51:23,12,08,1, 11.9,1,1, 24.655, 10622.298, 432.887, 52973.303 25/06/16,15:51:23,13,08,1, 11.9,1,1, 24.655, 10622.340, 432.902, 52973.308 25/06/16,15:51:23,14,08,1, 11.9,1,1, 24.655, 10622.320, 432.913, 52973.270 25/06/16,15:51:23,15,08,1, 11.9,1,1, 24.655, 10622.321, 432.902, 52973.304 25/06/16,15:51:23,16,08,1, 11.9,1,1, 24.655, 10622.333, 432.930, 52973.240 25/06/16,15:51:23,17,08,1, 11.9,1,1, 24.655, 10622.308, 432.865, 52973.284 25/06/16,15:51:23,18,08,1, 11.9,1,1, 24.655, 10622.294, 432.889, 52973.288 25/06/16,15:51:23,19,08,1, 11.9,1,1, 24.655, 10622.308, 432.897, 52973.291 25/06/16,15:51:24,00,08,1, 12.0,1,1, 24.656, 10622.306, 432.897, 52973.291 25/06/16,15:51:24,01,08,1, 12.0,1,1, 24.656, 10622.275, 432.905, 52973.316 25/06/16,15:51:24,02,08,1, 12.0,1,1, 24.656, 10622.271, 432.899, 52973.239 25/06/16,15:51:24,03,08,1, 12.0,1,1, 24.656, 10622.285, 432.913, 52973.296 25/06/16,15:51:24,04,08,1, 12.0,1,1, 24.656, 10622.272, 432.900, 52973.272 25/06/16,15:51:24,05,08,1, 12.0,1,1, 24.656, 10622.271, 432.916, 52973.262 25/06/16,15:51:24,06,08,1, 12.0,1,1, 24.656, 10622.263, 432.897, 52973.306 25/06/16,15:51:24,07,08,1, 12.0,1,1, 24.656, 10622.262, 432.915, 52973.280 25/06/16,15:51:24,08,08,1, 12.0,1,1, 24.656, 10622.265, 432.928, 52973.291 25/06/16,15:51:24,09,08,1, 12.0,1,1, 24.656, 10622.267, 432.889, 52973.262 25/06/16,15:51:24,10,08,1, 12.0,1,1, 24.656, 10622.243, 432.904, 52973.256 25/06/16,15:51:24,11,08,1, 12.0,1,1, 24.656, 10622.266, 432.906, 52973.321 25/06/16,15:51:24,12,08,1, 12.0,1,1, 24.656, 10622.268, 432.914, 52973.262 25/06/16,15:51:24,13,08,1, 12.0,1,1, 24.656, 10622.242, 432.892, 52973.290 25/06/16,15:51:24,14,08,1, 12.0,1,1, 24.656, 10622.256, 432.909, 52973.261 25/06/16,15:51:24,15,08,1, 12.0,1,1, 24.656, 10622.267, 432.905, 52973.255 25/06/16,15:51:24,16,08,1, 12.0,1,1, 24.656, 10622.240, 432.920, 52973.300 25/06/16,15:51:24,17,08,1, 12.0,1,1, 24.656, 10622.239, 432.932, 52973.254 25/06/16,15:51:24,18,08,1, 12.0,1,1, 24.656, 10622.240, 432.910, 52973.333 25/06/16,15:51:24,19,08,1, 12.0,1,1, 24.656, 10622.254, 432.921, 52973.281 25/06/16,15:51:25,00,07,1, 12.0,1,1, 24.661, 10622.247, 432.921, 52973.281 25/06/16,15:51:25,01,07,1, 12.0,1,1, 24.661, 10622.237, 432.910, 52973.374 25/06/16,15:51:25,02,07,1, 12.0,1,1, 24.661, 10622.220, 432.939, 52973.257 25/06/16,15:51:25,03,07,1, 12.0,1,1, 24.661, 10622.224, 432.918, 52973.250 25/06/16,15:51:25,04,07,1, 12.0,1,1, 24.661, 10622.209, 432.894, 52973.322 25/06/16,15:51:25,05,07,1, 12.0,1,1, 24.661, 10622.213, 432.916, 52973.313 25/06/16,15:51:25,06,07,1, 12.0,1,1, 24.661, 10622.194, 432.920, 52973.321 25/06/16,15:51:25,07,07,1, 12.0,1,1, 24.661, 10622.202, 432.923, 52973.221 25/06/16,15:51:25,08,07,1, 12.0,1,1, 24.661, 10622.192, 432.902, 52973.264 25/06/16,15:51:25,09,07,1, 12.0,1,1, 24.661, 10622.193, 432.904, 52973.377 25/06/16,15:51:25,10,07,1, 12.0,1,1, 24.661, 10622.217, 432.903, 52973.267 25/06/16,15:51:25,11,07,1, 12.0,1,1, 24.661, 10622.196, 432.907, 52973.293 25/06/16,15:51:25,12,07,1, 12.0,1,1, 24.661, 10622.197, 432.919, 52973.324 25/06/16,15:51:25,13,07,1, 12.0,1,1, 24.661, 10622.185, 432.905, 52973.307 25/06/16,15:51:25,14,07,1, 12.0,1,1, 24.661, 10622.184, 432.921, 52973.345 25/06/16,15:51:25,15,07,1, 12.0,1,1, 24.661, 10622.209, 432.925, 52973.273 25/06/16,15:51:25,16,07,1, 12.0,1,1, 24.661, 10622.176, 432.909, 52973.315 25/06/16,15:51:25,17,07,1, 12.0,1,1, 24.661, 10622.176, 432.929, 52973.256 25/06/16,15:51:25,18,07,1, 12.0,1,1, 24.661, 10622.151, 432.925, 52973.269 25/06/16,15:51:25,19,07,1, 12.0,1,1, 24.661, 10622.166, 432.898, 52973.366 25/06/16,15:51:26,00,07,1, 11.9,1,1, 24.657, 10622.164, 432.898, 52973.366 25/06/16,15:51:26,01,07,1, 11.9,1,1, 24.657, 10622.138, 432.902, 52973.307 25/06/16,15:51:26,02,07,1, 11.9,1,1, 24.657, 10622.165, 432.892, 52973.280 25/06/16,15:51:26,03,07,1, 11.9,1,1, 24.657, 10622.155, 432.912, 52973.379 25/06/16,15:51:26,04,07,1, 11.9,1,1, 24.657, 10622.161, 432.907, 52973.312 25/06/16,15:51:26,05,07,1, 11.9,1,1, 24.657, 10622.144, 432.925, 52973.362 25/06/16,15:51:26,06,07,1, 11.9,1,1, 24.657, 10622.151, 432.927, 52973.336 25/06/16,15:51:26,07,07,1, 11.9,1,1, 24.657, 10622.173, 432.923, 52973.264 25/06/16,15:51:26,08,07,1, 11.9,1,1, 24.657, 10622.148, 432.920, 52973.278 25/06/16,15:51:26,09,07,1, 11.9,1,1, 24.657, 10622.151, 432.920, 52973.293 25/06/16,15:51:26,10,07,1, 11.9,1,1, 24.657, 10622.145, 432.919, 52973.284 25/06/16,15:51:26,11,07,1, 11.9,1,1, 24.657, 10622.122, 432.901, 52973.284 25/06/16,15:51:26,12,07,1, 11.9,1,1, 24.657, 10622.123, 432.928, 52973.294 25/06/16,15:51:26,13,07,1, 11.9,1,1, 24.657, 10622.105, 432.914, 52973.310 25/06/16,15:51:26,14,07,1, 11.9,1,1, 24.657, 10622.120, 432.926, 52973.308 25/06/16,15:51:26,15,07,1, 11.9,1,1, 24.657, 10622.131, 432.904, 52973.325 25/06/16,15:51:26,16,07,1, 11.9,1,1, 24.657, 10622.121, 432.911, 52973.313 25/06/16,15:51:26,17,07,1, 11.9,1,1, 24.657, 10622.116, 432.891, 52973.297 25/06/16,15:51:26,18,07,1, 11.9,1,1, 24.657, 10622.119, 432.922, 52973.344 25/06/16,15:51:26,19,07,1, 11.9,1,1, 24.657, 10622.115, 432.906, 52973.346 25/06/16,15:51:27,00,08,1, 11.9,1,1, 24.657, 10622.114, 432.906, 52973.346 25/06/16,15:51:27,01,08,1, 11.9,1,1, 24.657, 10622.088, 432.913, 52973.356 25/06/16,15:51:27,02,08,1, 11.9,1,1, 24.657, 10622.091, 432.923, 52973.373 25/06/16,15:51:27,03,08,1, 11.9,1,1, 24.657, 10622.082, 432.897, 52973.321 25/06/16,15:51:27,04,08,1, 11.9,1,1, 24.657, 10622.074, 432.924, 52973.324 25/06/16,15:51:27,05,08,1, 11.9,1,1, 24.657, 10622.079, 432.904, 52973.300 25/06/16,15:51:27,06,08,1, 11.9,1,1, 24.657, 10622.083, 432.906, 52973.330 25/06/16,15:51:27,07,08,1, 11.9,1,1, 24.657, 10622.092, 432.895, 52973.331 25/06/16,15:51:27,08,08,1, 11.9,1,1, 24.657, 10622.061, 432.902, 52973.352 25/06/16,15:51:27,09,08,1, 11.9,1,1, 24.657, 10622.068, 432.890, 52973.315 25/06/16,15:51:27,10,08,1, 11.9,1,1, 24.657, 10622.051, 432.894, 52973.355 25/06/16,15:51:27,11,08,1, 11.9,1,1, 24.657, 10622.029, 432.863, 52973.317 25/06/16,15:51:27,12,08,1, 11.9,1,1, 24.657, 10622.087, 432.908, 52973.319 25/06/16,15:51:27,13,08,1, 11.9,1,1, 24.657, 10622.062, 432.880, 52973.305 25/06/16,15:51:27,14,08,1, 11.9,1,1, 24.657, 10622.028, 432.903, 52973.338 25/06/16,15:51:27,15,08,1, 11.9,1,1, 24.657, 10622.058, 432.881, 52973.342 25/06/16,15:51:27,16,08,1, 11.9,1,1, 24.657, 10622.077, 432.889, 52973.330 25/06/16,15:51:27,17,08,1, 11.9,1,1, 24.657, 10622.048, 432.879, 52973.361 25/06/16,15:51:27,18,08,1, 11.9,1,1, 24.657, 10622.057, 432.885, 52973.357 25/06/16,15:51:27,19,08,1, 11.9,1,1, 24.657, 10622.051, 432.899, 52973.371 25/06/16,15:51:28,00,07,1, 11.9,1,1, 24.656, 10622.047, 432.899, 52973.371 25/06/16,15:51:28,01,07,1, 11.9,1,1, 24.656, 10622.051, 432.897, 52973.358 25/06/16,15:51:28,02,07,1, 11.9,1,1, 24.656, 10622.004, 432.887, 52973.303 25/06/16,15:51:28,03,07,1, 11.9,1,1, 24.656, 10622.030, 432.908, 52973.345 25/06/16,15:51:28,04,07,1, 11.9,1,1, 24.656, 10622.007, 432.902, 52973.276 25/06/16,15:51:28,05,07,1, 11.9,1,1, 24.656, 10622.024, 432.909, 52973.365 25/06/16,15:51:28,06,07,1, 11.9,1,1, 24.656, 10621.979, 432.912, 52973.332 25/06/16,15:51:28,07,07,1, 11.9,1,1, 24.656, 10621.999, 432.888, 52973.291 25/06/16,15:51:28,08,07,1, 11.9,1,1, 24.656, 10621.967, 432.908, 52973.283 25/06/16,15:51:28,09,07,1, 11.9,1,1, 24.656, 10621.972, 432.902, 52973.347 25/06/16,15:51:28,10,07,1, 11.9,1,1, 24.656, 10621.971, 432.888, 52973.295 25/06/16,15:51:28,11,07,1, 11.9,1,1, 24.656, 10621.992, 432.901, 52973.349 25/06/16,15:51:28,12,07,1, 11.9,1,1, 24.656, 10621.975, 432.913, 52973.288 25/06/16,15:51:28,13,07,1, 11.9,1,1, 24.656, 10621.955, 432.908, 52973.342 25/06/16,15:51:28,14,07,1, 11.9,1,1, 24.656, 10621.941, 432.910, 52973.334 25/06/16,15:51:28,15,07,1, 11.9,1,1, 24.656, 10621.944, 432.900, 52973.307 25/06/16,15:51:28,16,07,1, 11.9,1,1, 24.656, 10621.951, 432.920, 52973.280 25/06/16,15:51:28,17,07,1, 11.9,1,1, 24.656, 10621.956, 432.906, 52973.357 25/06/16,15:51:28,18,07,1, 11.9,1,1, 24.656, 10621.949, 432.917, 52973.295 25/06/16,15:51:28,19,07,1, 11.9,1,1, 24.656, 10621.946, 432.898, 52973.255 25/06/16,15:51:29,00,07,1, 12.0,1,1, 24.659, 10621.939, 432.898, 52973.255 25/06/16,15:51:29,01,07,1, 12.0,1,1, 24.659, 10621.922, 432.898, 52973.286 25/06/16,15:51:29,02,07,1, 12.0,1,1, 24.659, 10621.924, 432.874, 52973.293 25/06/16,15:51:29,03,07,1, 12.0,1,1, 24.659, 10621.913, 432.900, 52973.320 25/06/16,15:51:29,04,07,1, 12.0,1,1, 24.659, 10621.921, 432.882, 52973.310 25/06/16,15:51:29,05,07,1, 12.0,1,1, 24.659, 10621.884, 432.904, 52973.319 25/06/16,15:51:29,06,07,1, 12.0,1,1, 24.659, 10621.885, 432.880, 52973.315 25/06/16,15:51:29,07,07,1, 12.0,1,1, 24.659, 10621.888, 432.891, 52973.339 25/06/16,15:51:29,08,07,1, 12.0,1,1, 24.659, 10621.869, 432.908, 52973.279 25/06/16,15:51:29,09,07,1, 12.0,1,1, 24.659, 10621.881, 432.910, 52973.250 25/06/16,15:51:29,10,07,1, 12.0,1,1, 24.659, 10621.881, 432.912, 52973.358 25/06/16,15:51:29,11,07,1, 12.0,1,1, 24.659, 10621.857, 432.899, 52973.277 25/06/16,15:51:29,12,07,1, 12.0,1,1, 24.659, 10621.847, 432.897, 52973.332 25/06/16,15:51:29,13,07,1, 12.0,1,1, 24.659, 10621.863, 432.903, 52973.249 25/06/16,15:51:29,14,07,1, 12.0,1,1, 24.659, 10621.867, 432.899, 52973.273 25/06/16,15:51:29,15,07,1, 12.0,1,1, 24.659, 10621.822, 432.894, 52973.265 25/06/16,15:51:29,16,07,1, 12.0,1,1, 24.659, 10621.831, 432.928, 52973.256 25/06/16,15:51:29,17,07,1, 12.0,1,1, 24.659, 10621.836, 432.908, 52973.304 25/06/16,15:51:29,18,07,1, 12.0,1,1, 24.659, 10621.833, 432.903, 52973.293 25/06/16,15:51:29,19,07,1, 12.0,1,1, 24.659, 10621.845, 432.877, 52973.255 25/06/16,15:51:30,00,06,1, 11.9,1,1, 24.658, 10621.839, 432.877, 52973.255 25/06/16,15:51:30,01,06,1, 11.9,1,1, 24.658, 10621.810, 432.913, 52973.330 25/06/16,15:51:30,02,06,1, 11.9,1,1, 24.658, 10621.801, 432.905, 52973.306 25/06/16,15:51:30,03,06,1, 11.9,1,1, 24.658, 10621.804, 432.890, 52973.340 25/06/16,15:51:30,04,06,1, 11.9,1,1, 24.658, 10621.809, 432.907, 52973.315 25/06/16,15:51:30,05,06,1, 11.9,1,1, 24.658, 10621.783, 432.892, 52973.337 25/06/16,15:51:30,06,06,1, 11.9,1,1, 24.658, 10621.786, 432.896, 52973.330 25/06/16,15:51:30,07,06,1, 11.9,1,1, 24.658, 10621.767, 432.890, 52973.324 25/06/16,15:51:30,08,06,1, 11.9,1,1, 24.658, 10621.789, 432.889, 52973.271 25/06/16,15:51:30,09,06,1, 11.9,1,1, 24.658, 10621.752, 432.917, 52973.296 25/06/16,15:51:30,10,06,1, 11.9,1,1, 24.658, 10621.760, 432.890, 52973.247 25/06/16,15:51:30,11,06,1, 11.9,1,1, 24.658, 10621.745, 432.901, 52973.334 25/06/16,15:51:30,12,06,1, 11.9,1,1, 24.658, 10621.745, 432.899, 52973.300 25/06/16,15:51:30,13,06,1, 11.9,1,1, 24.658, 10621.737, 432.902, 52973.287 25/06/16,15:51:30,14,06,1, 11.9,1,1, 24.658, 10621.732, 432.873, 52973.346 25/06/16,15:51:30,15,06,1, 11.9,1,1, 24.658, 10621.709, 432.906, 52973.332 25/06/16,15:51:30,16,06,1, 11.9,1,1, 24.658, 10621.737, 432.887, 52973.210 25/06/16,15:51:30,17,06,1, 11.9,1,1, 24.658, 10621.717, 432.907, 52973.294 25/06/16,15:51:30,18,06,1, 11.9,1,1, 24.658, 10621.688, 432.885, 52973.289 25/06/16,15:51:30,19,06,1, 11.9,1,1, 24.658, 10621.701, 432.880, 52973.328 25/06/16,15:51:31,00,07,1, 11.9,1,1, 24.655, 10621.697, 432.880, 52973.328 25/06/16,15:51:31,01,07,1, 11.9,1,1, 24.655, 10621.708, 432.887, 52973.270 25/06/16,15:51:31,02,07,1, 11.9,1,1, 24.655, 10621.683, 432.897, 52973.335 25/06/16,15:51:31,03,07,1, 11.9,1,1, 24.655, 10621.673, 432.882, 52973.295 25/06/16,15:51:31,04,07,1, 11.9,1,1, 24.655, 10621.665, 432.902, 52973.323 25/06/16,15:51:31,05,07,1, 11.9,1,1, 24.655, 10621.649, 432.896, 52973.272 25/06/16,15:51:31,06,07,1, 11.9,1,1, 24.655, 10621.649, 432.911, 52973.239 25/06/16,15:51:31,07,07,1, 11.9,1,1, 24.655, 10621.648, 432.885, 52973.308 25/06/16,15:51:31,08,07,1, 11.9,1,1, 24.655, 10621.649, 432.894, 52973.272 25/06/16,15:51:31,09,07,1, 11.9,1,1, 24.655, 10621.625, 432.913, 52973.317 25/06/16,15:51:31,10,07,1, 11.9,1,1, 24.655, 10621.617, 432.931, 52973.342 25/06/16,15:51:31,11,07,1, 11.9,1,1, 24.655, 10621.608, 432.924, 52973.299 25/06/16,15:51:31,12,07,1, 11.9,1,1, 24.655, 10621.628, 432.918, 52973.373 25/06/16,15:51:31,13,07,1, 11.9,1,1, 24.655, 10621.601, 432.894, 52973.266 25/06/16,15:51:31,14,07,1, 11.9,1,1, 24.655, 10621.594, 432.894, 52973.245 25/06/16,15:51:31,15,07,1, 11.9,1,1, 24.655, 10621.575, 432.907, 52973.316 25/06/16,15:51:31,16,07,1, 11.9,1,1, 24.655, 10621.602, 432.919, 52973.325 25/06/16,15:51:31,17,07,1, 11.9,1,1, 24.655, 10621.574, 432.915, 52973.315 25/06/16,15:51:31,18,07,1, 11.9,1,1, 24.655, 10621.543, 432.914, 52973.304 25/06/16,15:51:31,19,07,1, 11.9,1,1, 24.655, 10621.604, 432.931, 52973.316 25/06/16,15:51:32,00,08,1, 11.9,1,1, 24.660, 10621.597, 432.931, 52973.316 25/06/16,15:51:32,01,08,1, 11.9,1,1, 24.660, 10621.567, 432.903, 52973.338 25/06/16,15:51:32,02,08,1, 11.9,1,1, 24.660, 10621.559, 432.932, 52973.336 25/06/16,15:51:32,03,08,1, 11.9,1,1, 24.660, 10621.555, 432.923, 52973.310 25/06/16,15:51:32,04,08,1, 11.9,1,1, 24.660, 10621.532, 432.933, 52973.333 25/06/16,15:51:32,05,08,1, 11.9,1,1, 24.660, 10621.535, 432.914, 52973.283 25/06/16,15:51:32,06,08,1, 11.9,1,1, 24.660, 10621.532, 432.931, 52973.356 25/06/16,15:51:32,07,08,1, 11.9,1,1, 24.660, 10621.504, 432.946, 52973.286 25/06/16,15:51:32,08,08,1, 11.9,1,1, 24.660, 10621.505, 432.918, 52973.240 25/06/16,15:51:32,09,08,1, 11.9,1,1, 24.660, 10621.485, 432.930, 52973.345 25/06/16,15:51:32,10,08,1, 11.9,1,1, 24.660, 10621.492, 432.906, 52973.313 25/06/16,15:51:32,11,08,1, 11.9,1,1, 24.660, 10621.493, 432.914, 52973.328 25/06/16,15:51:32,12,08,1, 11.9,1,1, 24.660, 10621.478, 432.911, 52973.318 25/06/16,15:51:32,13,08,1, 11.9,1,1, 24.660, 10621.477, 432.922, 52973.340 25/06/16,15:51:32,14,08,1, 11.9,1,1, 24.660, 10621.461, 432.912, 52973.290 25/06/16,15:51:32,15,08,1, 11.9,1,1, 24.660, 10621.464, 432.919, 52973.362 25/06/16,15:51:32,16,08,1, 11.9,1,1, 24.660, 10621.462, 432.916, 52973.315 25/06/16,15:51:32,17,08,1, 11.9,1,1, 24.660, 10621.471, 432.910, 52973.306 25/06/16,15:51:32,18,08,1, 11.9,1,1, 24.660, 10621.446, 432.925, 52973.316 25/06/16,15:51:32,19,08,1, 11.9,1,1, 24.660, 10621.453, 432.899, 52973.261 25/06/16,15:51:33,00,08,1, 11.9,1,1, 24.658, 10621.446, 432.899, 52973.261 25/06/16,15:51:33,01,08,1, 11.9,1,1, 24.658, 10621.435, 432.912, 52973.267 25/06/16,15:51:33,02,08,1, 11.9,1,1, 24.658, 10621.416, 432.907, 52973.319 25/06/16,15:51:33,03,08,1, 11.9,1,1, 24.658, 10621.426, 432.939, 52973.314 25/06/16,15:51:33,04,08,1, 11.9,1,1, 24.658, 10621.426, 432.926, 52973.311 25/06/16,15:51:33,05,08,1, 11.9,1,1, 24.658, 10621.400, 432.914, 52973.352 25/06/16,15:51:33,06,08,1, 11.9,1,1, 24.658, 10621.396, 432.936, 52973.318 25/06/16,15:51:33,07,08,1, 11.9,1,1, 24.658, 10621.393, 432.933, 52973.279 25/06/16,15:51:33,08,08,1, 11.9,1,1, 24.658, 10621.380, 432.909, 52973.350 25/06/16,15:51:33,09,08,1, 11.9,1,1, 24.658, 10621.367, 432.929, 52973.288 25/06/16,15:51:33,10,08,1, 11.9,1,1, 24.658, 10621.372, 432.944, 52973.346 25/06/16,15:51:33,11,08,1, 11.9,1,1, 24.658, 10621.376, 432.927, 52973.342 25/06/16,15:51:33,12,08,1, 11.9,1,1, 24.658, 10621.377, 432.945, 52973.354 25/06/16,15:51:33,13,08,1, 11.9,1,1, 24.658, 10621.370, 432.932, 52973.364 25/06/16,15:51:33,14,08,1, 11.9,1,1, 24.658, 10621.344, 432.944, 52973.315 25/06/16,15:51:33,15,08,1, 11.9,1,1, 24.658, 10621.330, 432.954, 52973.412 25/06/16,15:51:33,16,08,1, 11.9,1,1, 24.658, 10621.337, 432.963, 52973.365 25/06/16,15:51:33,17,08,1, 11.9,1,1, 24.658, 10621.321, 432.963, 52973.354 25/06/16,15:51:33,18,08,1, 11.9,1,1, 24.658, 10621.318, 432.955, 52973.292 25/06/16,15:51:33,19,08,1, 11.9,1,1, 24.658, 10621.327, 432.974, 52973.357 25/06/16,15:51:34,00,08,1, 11.9,1,1, 24.662, 10621.321, 432.974, 52973.357 25/06/16,15:51:34,01,08,1, 11.9,1,1, 24.662, 10621.316, 432.941, 52973.326 25/06/16,15:51:34,02,08,1, 11.9,1,1, 24.662, 10621.288, 432.969, 52973.332 25/06/16,15:51:34,03,08,1, 11.9,1,1, 24.662, 10621.317, 432.954, 52973.371 25/06/16,15:51:34,04,08,1, 11.9,1,1, 24.662, 10621.281, 432.943, 52973.345 25/06/16,15:51:34,05,08,1, 11.9,1,1, 24.662, 10621.261, 432.969, 52973.338 25/06/16,15:51:34,06,08,1, 11.9,1,1, 24.662, 10621.271, 432.954, 52973.303 25/06/16,15:51:34,07,08,1, 11.9,1,1, 24.662, 10621.263, 432.943, 52973.374 25/06/16,15:51:34,08,08,1, 11.9,1,1, 24.662, 10621.281, 432.964, 52973.296 25/06/16,15:51:34,09,08,1, 11.9,1,1, 24.662, 10621.242, 432.969, 52973.424 25/06/16,15:51:34,10,08,1, 11.9,1,1, 24.662, 10621.259, 432.959, 52973.351 25/06/16,15:51:34,11,08,1, 11.9,1,1, 24.662, 10621.231, 432.945, 52973.403 25/06/16,15:51:34,12,08,1, 11.9,1,1, 24.662, 10621.234, 432.968, 52973.418 25/06/16,15:51:34,13,08,1, 11.9,1,1, 24.662, 10621.222, 432.957, 52973.400 25/06/16,15:51:34,14,08,1, 11.9,1,1, 24.662, 10621.228, 432.958, 52973.370 25/06/16,15:51:34,15,08,1, 11.9,1,1, 24.662, 10621.216, 432.970, 52973.378 25/06/16,15:51:34,16,08,1, 11.9,1,1, 24.662, 10621.227, 432.973, 52973.365 25/06/16,15:51:34,17,08,1, 11.9,1,1, 24.662, 10621.211, 432.991, 52973.355 25/06/16,15:51:34,18,08,1, 11.9,1,1, 24.662, 10621.200, 432.977, 52973.356 25/06/16,15:51:34,19,08,1, 11.9,1,1, 24.662, 10621.176, 432.972, 52973.410 25/06/16,15:51:35,00,07,1, 11.9,1,1, 24.657, 10621.171, 432.972, 52973.410 25/06/16,15:51:35,01,07,1, 11.9,1,1, 24.657, 10621.160, 432.963, 52973.368 25/06/16,15:51:35,02,07,1, 11.9,1,1, 24.657, 10621.159, 432.956, 52973.338 25/06/16,15:51:35,03,07,1, 11.9,1,1, 24.657, 10621.153, 432.970, 52973.382 25/06/16,15:51:35,04,07,1, 11.9,1,1, 24.657, 10621.145, 432.941, 52973.326 25/06/16,15:51:35,05,07,1, 11.9,1,1, 24.657, 10621.139, 432.955, 52973.337 25/06/16,15:51:35,06,07,1, 11.9,1,1, 24.657, 10621.120, 432.972, 52973.370 25/06/16,15:51:35,07,07,1, 11.9,1,1, 24.657, 10621.152, 432.957, 52973.370 25/06/16,15:51:35,08,07,1, 11.9,1,1, 24.657, 10621.126, 432.942, 52973.389 25/06/16,15:51:35,09,07,1, 11.9,1,1, 24.657, 10621.096, 432.990, 52973.404 25/06/16,15:51:35,10,07,1, 11.9,1,1, 24.657, 10621.094, 432.964, 52973.388 25/06/16,15:51:35,11,07,1, 11.9,1,1, 24.657, 10621.106, 432.970, 52973.356 25/06/16,15:51:35,12,07,1, 11.9,1,1, 24.657, 10621.103, 432.965, 52973.379 25/06/16,15:51:35,13,07,1, 11.9,1,1, 24.657, 10621.067, 432.994, 52973.379 25/06/16,15:51:35,14,07,1, 11.9,1,1, 24.657, 10621.072, 432.984, 52973.384 25/06/16,15:51:35,15,07,1, 11.9,1,1, 24.657, 10621.083, 432.992, 52973.342 25/06/16,15:51:35,16,07,1, 11.9,1,1, 24.657, 10621.096, 432.982, 52973.328 25/06/16,15:51:35,17,07,1, 11.9,1,1, 24.657, 10621.058, 432.984, 52973.343 25/06/16,15:51:35,18,07,1, 11.9,1,1, 24.657, 10621.068, 432.965, 52973.416 25/06/16,15:51:35,19,07,1, 11.9,1,1, 24.657, 10621.079, 432.960, 52973.347 25/06/16,15:51:36,00,07,1, 11.9,1,1, 24.658, 10621.071, 432.960, 52973.347 25/06/16,15:51:36,01,07,1, 11.9,1,1, 24.658, 10621.038, 432.960, 52973.406 25/06/16,15:51:36,02,07,1, 11.9,1,1, 24.658, 10621.041, 432.981, 52973.316 25/06/16,15:51:36,03,07,1, 11.9,1,1, 24.658, 10621.010, 432.983, 52973.410 25/06/16,15:51:36,04,07,1, 11.9,1,1, 24.658, 10621.040, 432.968, 52973.382 25/06/16,15:51:36,05,07,1, 11.9,1,1, 24.658, 10621.040, 432.978, 52973.346 25/06/16,15:51:36,06,07,1, 11.9,1,1, 24.658, 10621.023, 432.992, 52973.450 25/06/16,15:51:36,07,07,1, 11.9,1,1, 24.658, 10621.006, 432.980, 52973.424 25/06/16,15:51:36,08,07,1, 11.9,1,1, 24.658, 10620.991, 432.987, 52973.383 25/06/16,15:51:36,09,07,1, 11.9,1,1, 24.658, 10620.988, 432.974, 52973.355 25/06/16,15:51:36,10,07,1, 11.9,1,1, 24.658, 10620.980, 432.992, 52973.368 25/06/16,15:51:36,11,07,1, 11.9,1,1, 24.658, 10620.994, 432.967, 52973.387 25/06/16,15:51:36,12,07,1, 11.9,1,1, 24.658, 10620.967, 432.974, 52973.440 25/06/16,15:51:36,13,07,1, 11.9,1,1, 24.658, 10620.963, 432.967, 52973.415 25/06/16,15:51:36,14,07,1, 11.9,1,1, 24.658, 10620.974, 432.998, 52973.325 25/06/16,15:51:36,15,07,1, 11.9,1,1, 24.658, 10620.944, 432.982, 52973.364 25/06/16,15:51:36,16,07,1, 11.9,1,1, 24.658, 10620.947, 432.992, 52973.371 25/06/16,15:51:36,17,07,1, 11.9,1,1, 24.658, 10620.961, 432.981, 52973.415 25/06/16,15:51:36,18,07,1, 11.9,1,1, 24.658, 10620.939, 432.976, 52973.428 25/06/16,15:51:36,19,07,1, 11.9,1,1, 24.658, 10620.945, 432.987, 52973.407 25/06/16,15:51:37,00,07,1, 12.0,1,1, 24.658, 10620.937, 432.987, 52973.407 25/06/16,15:51:37,01,07,1, 12.0,1,1, 24.658, 10620.929, 432.998, 52973.408 25/06/16,15:51:37,02,07,1, 12.0,1,1, 24.658, 10620.922, 433.007, 52973.371 25/06/16,15:51:37,03,07,1, 12.0,1,1, 24.658, 10620.906, 432.982, 52973.354 25/06/16,15:51:37,04,07,1, 12.0,1,1, 24.658, 10620.901, 432.985, 52973.402 25/06/16,15:51:37,05,07,1, 12.0,1,1, 24.658, 10620.892, 432.993, 52973.388 25/06/16,15:51:37,06,07,1, 12.0,1,1, 24.658, 10620.903, 432.993, 52973.359 25/06/16,15:51:37,07,07,1, 12.0,1,1, 24.658, 10620.881, 432.994, 52973.420 25/06/16,15:51:37,08,07,1, 12.0,1,1, 24.658, 10620.895, 432.990, 52973.389 25/06/16,15:51:37,09,07,1, 12.0,1,1, 24.658, 10620.875, 432.996, 52973.440 25/06/16,15:51:37,10,07,1, 12.0,1,1, 24.658, 10620.864, 432.994, 52973.345 25/06/16,15:51:37,11,07,1, 12.0,1,1, 24.658, 10620.876, 433.019, 52973.345 25/06/16,15:51:37,12,07,1, 12.0,1,1, 24.658, 10620.866, 433.021, 52973.389 25/06/16,15:51:37,13,07,1, 12.0,1,1, 24.658, 10620.876, 433.029, 52973.345 25/06/16,15:51:37,14,07,1, 12.0,1,1, 24.658, 10620.871, 433.017, 52973.395 25/06/16,15:51:37,15,07,1, 12.0,1,1, 24.658, 10620.861, 433.016, 52973.389 25/06/16,15:51:37,16,07,1, 12.0,1,1, 24.658, 10620.827, 433.025, 52973.437 25/06/16,15:51:37,17,07,1, 12.0,1,1, 24.658, 10620.854, 432.997, 52973.356 25/06/16,15:51:37,18,07,1, 12.0,1,1, 24.658, 10620.837, 433.014, 52973.470 25/06/16,15:51:37,19,07,1, 12.0,1,1, 24.658, 10620.818, 433.036, 52973.354 25/06/16,15:51:38,00,07,1, 12.0,1,1, 24.662, 10620.812, 433.036, 52973.354 25/06/16,15:51:38,01,07,1, 12.0,1,1, 24.662, 10620.805, 433.032, 52973.454 25/06/16,15:51:38,02,07,1, 12.0,1,1, 24.662, 10620.786, 433.014, 52973.367 25/06/16,15:51:38,03,07,1, 12.0,1,1, 24.662, 10620.810, 433.011, 52973.344 25/06/16,15:51:38,04,07,1, 12.0,1,1, 24.662, 10620.793, 433.012, 52973.376 25/06/16,15:51:38,05,07,1, 12.0,1,1, 24.662, 10620.786, 433.029, 52973.405 25/06/16,15:51:38,06,07,1, 12.0,1,1, 24.662, 10620.779, 433.043, 52973.400 25/06/16,15:51:38,07,07,1, 12.0,1,1, 24.662, 10620.778, 433.027, 52973.465 25/06/16,15:51:38,08,07,1, 12.0,1,1, 24.662, 10620.749, 433.019, 52973.333 25/06/16,15:51:38,09,07,1, 12.0,1,1, 24.662, 10620.761, 433.045, 52973.442 25/06/16,15:51:38,10,07,1, 12.0,1,1, 24.662, 10620.756, 433.043, 52973.438 25/06/16,15:51:38,11,07,1, 12.0,1,1, 24.662, 10620.746, 433.044, 52973.389 25/06/16,15:51:38,12,07,1, 12.0,1,1, 24.662, 10620.742, 433.030, 52973.374 25/06/16,15:51:38,13,07,1, 12.0,1,1, 24.662, 10620.750, 433.049, 52973.384 25/06/16,15:51:38,14,07,1, 12.0,1,1, 24.662, 10620.727, 433.033, 52973.392 25/06/16,15:51:38,15,07,1, 12.0,1,1, 24.662, 10620.739, 433.034, 52973.342 25/06/16,15:51:38,16,07,1, 12.0,1,1, 24.662, 10620.739, 433.052, 52973.402 25/06/16,15:51:38,17,07,1, 12.0,1,1, 24.662, 10620.731, 433.047, 52973.463 25/06/16,15:51:38,18,07,1, 12.0,1,1, 24.662, 10620.727, 433.038, 52973.434 25/06/16,15:51:38,19,07,1, 12.0,1,1, 24.662, 10620.731, 433.020, 52973.395 25/06/16,15:51:39,00,08,1, 12.0,1,1, 24.665, 10620.729, 433.020, 52973.395 25/06/16,15:51:39,01,08,1, 12.0,1,1, 24.665, 10620.711, 433.051, 52973.372 25/06/16,15:51:39,02,08,1, 12.0,1,1, 24.665, 10620.725, 433.049, 52973.377 25/06/16,15:51:39,03,08,1, 12.0,1,1, 24.665, 10620.695, 433.048, 52973.449 25/06/16,15:51:39,04,08,1, 12.0,1,1, 24.665, 10620.699, 433.041, 52973.426 25/06/16,15:51:39,05,08,1, 12.0,1,1, 24.665, 10620.678, 433.053, 52973.493 25/06/16,15:51:39,06,08,1, 12.0,1,1, 24.665, 10620.689, 433.036, 52973.471 25/06/16,15:51:39,07,08,1, 12.0,1,1, 24.665, 10620.680, 433.029, 52973.447 25/06/16,15:51:39,08,08,1, 12.0,1,1, 24.665, 10620.660, 433.036, 52973.424 25/06/16,15:51:39,09,08,1, 12.0,1,1, 24.665, 10620.695, 433.019, 52973.436 25/06/16,15:51:39,10,08,1, 12.0,1,1, 24.665, 10620.683, 433.033, 52973.417 25/06/16,15:51:39,11,08,1, 12.0,1,1, 24.665, 10620.654, 433.049, 52973.405 25/06/16,15:51:39,12,08,1, 12.0,1,1, 24.665, 10620.673, 433.035, 52973.439 25/06/16,15:51:39,13,08,1, 12.0,1,1, 24.665, 10620.659, 433.067, 52973.473 25/06/16,15:51:39,14,08,1, 12.0,1,1, 24.665, 10620.670, 433.038, 52973.473 25/06/16,15:51:39,15,08,1, 12.0,1,1, 24.665, 10620.642, 433.074, 52973.481 25/06/16,15:51:39,16,08,1, 12.0,1,1, 24.665, 10620.641, 433.040, 52973.419 25/06/16,15:51:39,17,08,1, 12.0,1,1, 24.665, 10620.658, 433.067, 52973.471 25/06/16,15:51:39,18,08,1, 12.0,1,1, 24.665, 10620.659, 433.042, 52973.416 25/06/16,15:51:39,19,08,1, 12.0,1,1, 24.665, 10620.642, 433.065, 52973.513 25/06/16,15:51:40,00,08,1, 11.9,1,1, 24.666, 10620.637, 433.065, 52973.513 25/06/16,15:51:40,01,08,1, 11.9,1,1, 24.666, 10620.641, 433.054, 52973.391 25/06/16,15:51:40,02,08,1, 11.9,1,1, 24.666, 10620.621, 433.059, 52973.465 25/06/16,15:51:40,03,08,1, 11.9,1,1, 24.666, 10620.600, 433.037, 52973.465 25/06/16,15:51:40,04,08,1, 11.9,1,1, 24.666, 10620.614, 433.057, 52973.454 25/06/16,15:51:40,05,08,1, 11.9,1,1, 24.666, 10620.614, 433.055, 52973.425 25/06/16,15:51:40,06,08,1, 11.9,1,1, 24.666, 10620.605, 433.067, 52973.446 25/06/16,15:51:40,07,08,1, 11.9,1,1, 24.666, 10620.613, 433.060, 52973.429 25/06/16,15:51:40,08,08,1, 11.9,1,1, 24.666, 10620.592, 433.042, 52973.421 25/06/16,15:51:40,09,08,1, 11.9,1,1, 24.666, 10620.585, 433.065, 52973.464 25/06/16,15:51:40,10,08,1, 11.9,1,1, 24.666, 10620.588, 433.052, 52973.398 25/06/16,15:51:40,11,08,1, 11.9,1,1, 24.666, 10620.590, 433.058, 52973.450 25/06/16,15:51:40,12,08,1, 11.9,1,1, 24.666, 10620.586, 433.075, 52973.421 25/06/16,15:51:40,13,08,1, 11.9,1,1, 24.666, 10620.566, 433.047, 52973.504 25/06/16,15:51:40,14,08,1, 11.9,1,1, 24.666, 10620.559, 433.109, 52973.537 25/06/16,15:51:40,15,08,1, 11.9,1,1, 24.666, 10620.580, 433.078, 52973.497 25/06/16,15:51:40,16,08,1, 11.9,1,1, 24.666, 10620.576, 433.083, 52973.485 25/06/16,15:51:40,17,08,1, 11.9,1,1, 24.666, 10620.559, 433.078, 52973.506 25/06/16,15:51:40,18,08,1, 11.9,1,1, 24.666, 10620.568, 433.073, 52973.463 25/06/16,15:51:40,19,08,1, 11.9,1,1, 24.666, 10620.544, 433.057, 52973.466 25/06/16,15:51:41,00,08,1, 11.9,1,1, 24.663, 10620.537, 433.057, 52973.466 25/06/16,15:51:41,01,08,1, 11.9,1,1, 24.663, 10620.552, 433.079, 52973.440 25/06/16,15:51:41,02,08,1, 11.9,1,1, 24.663, 10620.544, 433.086, 52973.420 25/06/16,15:51:41,03,08,1, 11.9,1,1, 24.663, 10620.525, 433.090, 52973.454 25/06/16,15:51:41,04,08,1, 11.9,1,1, 24.663, 10620.550, 433.084, 52973.502 25/06/16,15:51:41,05,08,1, 11.9,1,1, 24.663, 10620.535, 433.102, 52973.471 25/06/16,15:51:41,06,08,1, 11.9,1,1, 24.663, 10620.541, 433.109, 52973.497 25/06/16,15:51:41,07,08,1, 11.9,1,1, 24.663, 10620.513, 433.109, 52973.501 25/06/16,15:51:41,08,08,1, 11.9,1,1, 24.663, 10620.528, 433.099, 52973.516 25/06/16,15:51:41,09,08,1, 11.9,1,1, 24.663, 10620.511, 433.100, 52973.458 25/06/16,15:51:41,10,08,1, 11.9,1,1, 24.663, 10620.506, 433.087, 52973.515 25/06/16,15:51:41,11,08,1, 11.9,1,1, 24.663, 10620.509, 433.093, 52973.450 25/06/16,15:51:41,12,08,1, 11.9,1,1, 24.663, 10620.489, 433.087, 52973.479 25/06/16,15:51:41,13,08,1, 11.9,1,1, 24.663, 10620.502, 433.093, 52973.500 25/06/16,15:51:41,14,08,1, 11.9,1,1, 24.663, 10620.497, 433.089, 52973.475 25/06/16,15:51:41,15,08,1, 11.9,1,1, 24.663, 10620.492, 433.106, 52973.510 25/06/16,15:51:41,16,08,1, 11.9,1,1, 24.663, 10620.477, 433.082, 52973.473 25/06/16,15:51:41,17,08,1, 11.9,1,1, 24.663, 10620.505, 433.116, 52973.530 25/06/16,15:51:41,18,08,1, 11.9,1,1, 24.663, 10620.480, 433.094, 52973.501 25/06/16,15:51:41,19,08,1, 11.9,1,1, 24.663, 10620.464, 433.101, 52973.431 25/06/16,15:51:42,00,07,1, 12.0,1,1, 24.662, 10620.462, 433.101, 52973.431 25/06/16,15:51:42,01,07,1, 12.0,1,1, 24.662, 10620.483, 433.091, 52973.465 25/06/16,15:51:42,02,07,1, 12.0,1,1, 24.662, 10620.483, 433.090, 52973.474 25/06/16,15:51:42,03,07,1, 12.0,1,1, 24.662, 10620.473, 433.093, 52973.484 25/06/16,15:51:42,04,07,1, 12.0,1,1, 24.662, 10620.434, 433.106, 52973.456 25/06/16,15:51:42,05,07,1, 12.0,1,1, 24.662, 10620.450, 433.096, 52973.446 25/06/16,15:51:42,06,07,1, 12.0,1,1, 24.662, 10620.442, 433.089, 52973.476 25/06/16,15:51:42,07,07,1, 12.0,1,1, 24.662, 10620.448, 433.094, 52973.384 25/06/16,15:51:42,08,07,1, 12.0,1,1, 24.662, 10620.441, 433.103, 52973.494 25/06/16,15:51:42,09,07,1, 12.0,1,1, 24.662, 10620.435, 433.105, 52973.463 25/06/16,15:51:42,10,07,1, 12.0,1,1, 24.662, 10620.428, 433.105, 52973.504 25/06/16,15:51:42,11,07,1, 12.0,1,1, 24.662, 10620.438, 433.115, 52973.481 25/06/16,15:51:42,12,07,1, 12.0,1,1, 24.662, 10620.399, 433.097, 52973.405 25/06/16,15:51:42,13,07,1, 12.0,1,1, 24.662, 10620.402, 433.088, 52973.423 25/06/16,15:51:42,14,07,1, 12.0,1,1, 24.662, 10620.419, 433.087, 52973.495 25/06/16,15:51:42,15,07,1, 12.0,1,1, 24.662, 10620.371, 433.096, 52973.459 25/06/16,15:51:42,16,07,1, 12.0,1,1, 24.662, 10620.384, 433.102, 52973.487 25/06/16,15:51:42,17,07,1, 12.0,1,1, 24.662, 10620.388, 433.113, 52973.449 25/06/16,15:51:42,18,07,1, 12.0,1,1, 24.662, 10620.380, 433.088, 52973.535 25/06/16,15:51:42,19,07,1, 12.0,1,1, 24.662, 10620.383, 433.124, 52973.496 25/06/16,15:51:43,00,07,1, 11.9,1,1, 24.667, 10620.378, 433.124, 52973.496 25/06/16,15:51:43,01,07,1, 11.9,1,1, 24.667, 10620.376, 433.138, 52973.519 25/06/16,15:51:43,02,07,1, 11.9,1,1, 24.667, 10620.373, 433.130, 52973.552 25/06/16,15:51:43,03,07,1, 11.9,1,1, 24.667, 10620.360, 433.119, 52973.443 25/06/16,15:51:43,04,07,1, 11.9,1,1, 24.667, 10620.355, 433.108, 52973.484 25/06/16,15:51:43,05,07,1, 11.9,1,1, 24.667, 10620.345, 433.117, 52973.453 25/06/16,15:51:43,06,07,1, 11.9,1,1, 24.667, 10620.382, 433.118, 52973.469 25/06/16,15:51:43,07,07,1, 11.9,1,1, 24.667, 10620.344, 433.116, 52973.463 25/06/16,15:51:43,08,07,1, 11.9,1,1, 24.667, 10620.346, 433.111, 52973.417 25/06/16,15:51:43,09,07,1, 11.9,1,1, 24.667, 10620.360, 433.085, 52973.443 25/06/16,15:51:43,10,07,1, 11.9,1,1, 24.667, 10620.337, 433.114, 52973.502 25/06/16,15:51:43,11,07,1, 11.9,1,1, 24.667, 10620.317, 433.098, 52973.509 25/06/16,15:51:43,12,07,1, 11.9,1,1, 24.667, 10620.327, 433.110, 52973.417 25/06/16,15:51:43,13,07,1, 11.9,1,1, 24.667, 10620.316, 433.108, 52973.508 25/06/16,15:51:43,14,07,1, 11.9,1,1, 24.667, 10620.314, 433.109, 52973.479 25/06/16,15:51:43,15,07,1, 11.9,1,1, 24.667, 10620.350, 433.120, 52973.492 25/06/16,15:51:43,16,07,1, 11.9,1,1, 24.667, 10620.300, 433.107, 52973.508 25/06/16,15:51:43,17,07,1, 11.9,1,1, 24.667, 10620.303, 433.133, 52973.521 25/06/16,15:51:43,18,07,1, 11.9,1,1, 24.667, 10620.315, 433.116, 52973.466 25/06/16,15:51:43,19,07,1, 11.9,1,1, 24.667, 10620.286, 433.151, 52973.515 25/06/16,15:51:44,00,06,1, 11.9,1,1, 24.664, 10620.278, 433.151, 52973.515 25/06/16,15:51:44,01,06,1, 11.9,1,1, 24.664, 10620.307, 433.138, 52973.517 25/06/16,15:51:44,02,06,1, 11.9,1,1, 24.664, 10620.290, 433.141, 52973.457 25/06/16,15:51:44,03,06,1, 11.9,1,1, 24.664, 10620.242, 433.130, 52973.472 25/06/16,15:51:44,04,06,1, 11.9,1,1, 24.664, 10620.275, 433.134, 52973.485 25/06/16,15:51:44,05,06,1, 11.9,1,1, 24.664, 10620.271, 433.168, 52973.493 25/06/16,15:51:44,06,06,1, 11.9,1,1, 24.664, 10620.255, 433.159, 52973.474 25/06/16,15:51:44,07,06,1, 11.9,1,1, 24.664, 10620.252, 433.151, 52973.510 25/06/16,15:51:44,08,06,1, 11.9,1,1, 24.664, 10620.241, 433.166, 52973.535 25/06/16,15:51:44,09,06,1, 11.9,1,1, 24.664, 10620.237, 433.141, 52973.493 25/06/16,15:51:44,10,06,1, 11.9,1,1, 24.664, 10620.237, 433.135, 52973.514 25/06/16,15:51:44,11,06,1, 11.9,1,1, 24.664, 10620.247, 433.143, 52973.451 25/06/16,15:51:44,12,06,1, 11.9,1,1, 24.664, 10620.210, 433.144, 52973.507 25/06/16,15:51:44,13,06,1, 11.9,1,1, 24.664, 10620.216, 433.139, 52973.551 25/06/16,15:51:44,14,06,1, 11.9,1,1, 24.664, 10620.215, 433.165, 52973.566 25/06/16,15:51:44,15,06,1, 11.9,1,1, 24.664, 10620.212, 433.149, 52973.507 25/06/16,15:51:44,16,06,1, 11.9,1,1, 24.664, 10620.226, 433.128, 52973.529 25/06/16,15:51:44,17,06,1, 11.9,1,1, 24.664, 10620.210, 433.153, 52973.449 25/06/16,15:51:44,18,06,1, 11.9,1,1, 24.664, 10620.203, 433.158, 52973.553 25/06/16,15:51:44,19,06,1, 11.9,1,1, 24.664, 10620.215, 433.140, 52973.541 25/06/16,15:51:45,00,07,1, 11.9,1,1, 24.669, 10620.211, 433.140, 52973.541 25/06/16,15:51:45,01,07,1, 11.9,1,1, 24.669, 10620.189, 433.136, 52973.486 25/06/16,15:51:45,02,07,1, 11.9,1,1, 24.669, 10620.189, 433.147, 52973.438 25/06/16,15:51:45,03,07,1, 11.9,1,1, 24.669, 10620.192, 433.150, 52973.442 25/06/16,15:51:45,04,07,1, 11.9,1,1, 24.669, 10620.177, 433.154, 52973.553 25/06/16,15:51:45,05,07,1, 11.9,1,1, 24.669, 10620.193, 433.170, 52973.448 25/06/16,15:51:45,06,07,1, 11.9,1,1, 24.669, 10620.164, 433.163, 52973.539 25/06/16,15:51:45,07,07,1, 11.9,1,1, 24.669, 10620.174, 433.157, 52973.504 25/06/16,15:51:45,08,07,1, 11.9,1,1, 24.669, 10620.164, 433.138, 52973.433 25/06/16,15:51:45,09,07,1, 11.9,1,1, 24.669, 10620.141, 433.162, 52973.534 25/06/16,15:51:45,10,07,1, 11.9,1,1, 24.669, 10620.153, 433.143, 52973.511 25/06/16,15:51:45,11,07,1, 11.9,1,1, 24.669, 10620.154, 433.160, 52973.534 25/06/16,15:51:45,12,07,1, 11.9,1,1, 24.669, 10620.163, 433.181, 52973.533 25/06/16,15:51:45,13,07,1, 11.9,1,1, 24.669, 10620.111, 433.128, 52973.498 25/06/16,15:51:45,14,07,1, 11.9,1,1, 24.669, 10620.120, 433.144, 52973.515 25/06/16,15:51:45,15,07,1, 11.9,1,1, 24.669, 10620.134, 433.168, 52973.522 25/06/16,15:51:45,16,07,1, 11.9,1,1, 24.669, 10620.124, 433.158, 52973.488 25/06/16,15:51:45,17,07,1, 11.9,1,1, 24.669, 10620.100, 433.158, 52973.465 25/06/16,15:51:45,18,07,1, 11.9,1,1, 24.669, 10620.126, 433.159, 52973.493 25/06/16,15:51:45,19,07,1, 11.9,1,1, 24.669, 10620.090, 433.153, 52973.462 25/06/16,15:51:46,00,08,1, 11.9,1,1, 24.662, 10620.086, 433.153, 52973.462 25/06/16,15:51:46,01,08,1, 11.9,1,1, 24.662, 10620.125, 433.171, 52973.500 25/06/16,15:51:46,02,08,1, 11.9,1,1, 24.662, 10620.129, 433.162, 52973.523 25/06/16,15:51:46,03,08,1, 11.9,1,1, 24.662, 10620.112, 433.149, 52973.483 25/06/16,15:51:46,04,08,1, 11.9,1,1, 24.662, 10620.098, 433.153, 52973.469 25/06/16,15:51:46,05,08,1, 11.9,1,1, 24.662, 10620.107, 433.165, 52973.473 25/06/16,15:51:46,06,08,1, 11.9,1,1, 24.662, 10620.084, 433.146, 52973.494 25/06/16,15:51:46,07,08,1, 11.9,1,1, 24.662, 10620.102, 433.167, 52973.565 25/06/16,15:51:46,08,08,1, 11.9,1,1, 24.662, 10620.080, 433.164, 52973.454 25/06/16,15:51:46,09,08,1, 11.9,1,1, 24.662, 10620.068, 433.162, 52973.581 25/06/16,15:51:46,10,08,1, 11.9,1,1, 24.662, 10620.080, 433.186, 52973.518 25/06/16,15:51:46,11,08,1, 11.9,1,1, 24.662, 10620.034, 433.193, 52973.564 25/06/16,15:51:46,12,08,1, 11.9,1,1, 24.662, 10620.059, 433.158, 52973.549 25/06/16,15:51:46,13,08,1, 11.9,1,1, 24.662, 10620.089, 433.166, 52973.570 25/06/16,15:51:46,14,08,1, 11.9,1,1, 24.662, 10620.057, 433.193, 52973.493 25/06/16,15:51:46,15,08,1, 11.9,1,1, 24.662, 10620.029, 433.189, 52973.565 25/06/16,15:51:46,16,08,1, 11.9,1,1, 24.662, 10620.043, 433.200, 52973.489 25/06/16,15:51:46,17,08,1, 11.9,1,1, 24.662, 10620.043, 433.195, 52973.559 25/06/16,15:51:46,18,08,1, 11.9,1,1, 24.662, 10620.020, 433.204, 52973.584 25/06/16,15:51:46,19,08,1, 11.9,1,1, 24.662, 10620.017, 433.185, 52973.508 25/06/16,15:51:47,00,08,1, 12.0,1,1, 24.663, 10620.011, 433.185, 52973.508 25/06/16,15:51:47,01,08,1, 12.0,1,1, 24.663, 10620.021, 433.207, 52973.511 25/06/16,15:51:47,02,08,1, 12.0,1,1, 24.663, 10620.000, 433.218, 52973.474 25/06/16,15:51:47,03,08,1, 12.0,1,1, 24.663, 10620.001, 433.202, 52973.561 25/06/16,15:51:47,04,08,1, 12.0,1,1, 24.663, 10620.016, 433.207, 52973.448 25/06/16,15:51:47,05,08,1, 12.0,1,1, 24.663, 10619.994, 433.185, 52973.477 25/06/16,15:51:47,06,08,1, 12.0,1,1, 24.663, 10619.996, 433.181, 52973.496 25/06/16,15:51:47,07,08,1, 12.0,1,1, 24.663, 10619.999, 433.192, 52973.475 25/06/16,15:51:47,08,08,1, 12.0,1,1, 24.663, 10619.974, 433.198, 52973.570 25/06/16,15:51:47,09,08,1, 12.0,1,1, 24.663, 10619.973, 433.177, 52973.495 25/06/16,15:51:47,10,08,1, 12.0,1,1, 24.663, 10619.975, 433.193, 52973.512 25/06/16,15:51:47,11,08,1, 12.0,1,1, 24.663, 10619.957, 433.162, 52973.516 25/06/16,15:51:47,12,08,1, 12.0,1,1, 24.663, 10619.984, 433.191, 52973.478 25/06/16,15:51:47,13,08,1, 12.0,1,1, 24.663, 10619.957, 433.198, 52973.452 25/06/16,15:51:47,14,08,1, 12.0,1,1, 24.663, 10619.947, 433.200, 52973.570 25/06/16,15:51:47,15,08,1, 12.0,1,1, 24.663, 10619.965, 433.189, 52973.587 25/06/16,15:51:47,16,08,1, 12.0,1,1, 24.663, 10619.943, 433.179, 52973.526 25/06/16,15:51:47,17,08,1, 12.0,1,1, 24.663, 10619.958, 433.194, 52973.543 25/06/16,15:51:47,18,08,1, 12.0,1,1, 24.663, 10619.948, 433.174, 52973.552 25/06/16,15:51:47,19,08,1, 12.0,1,1, 24.663, 10619.928, 433.174, 52973.598 25/06/16,15:51:48,00,07,1, 11.9,1,1, 24.662, 10619.928, 433.174, 52973.598 25/06/16,15:51:48,01,07,1, 11.9,1,1, 24.662, 10619.933, 433.195, 52973.502 25/06/16,15:51:48,02,07,1, 11.9,1,1, 24.662, 10619.936, 433.203, 52973.536 25/06/16,15:51:48,03,07,1, 11.9,1,1, 24.662, 10619.934, 433.184, 52973.597 25/06/16,15:51:48,04,07,1, 11.9,1,1, 24.662, 10619.907, 433.182, 52973.522 25/06/16,15:51:48,05,07,1, 11.9,1,1, 24.662, 10619.907, 433.191, 52973.569 25/06/16,15:51:48,06,07,1, 11.9,1,1, 24.662, 10619.893, 433.179, 52973.520 25/06/16,15:51:48,07,07,1, 11.9,1,1, 24.662, 10619.908, 433.204, 52973.599 25/06/16,15:51:48,08,07,1, 11.9,1,1, 24.662, 10619.915, 433.176, 52973.559 25/06/16,15:51:48,09,07,1, 11.9,1,1, 24.662, 10619.903, 433.182, 52973.537 25/06/16,15:51:48,10,07,1, 11.9,1,1, 24.662, 10619.924, 433.168, 52973.471 25/06/16,15:51:48,11,07,1, 11.9,1,1, 24.662, 10619.876, 433.178, 52973.563 25/06/16,15:51:48,12,07,1, 11.9,1,1, 24.662, 10619.884, 433.200, 52973.601 25/06/16,15:51:48,13,07,1, 11.9,1,1, 24.662, 10619.907, 433.176, 52973.557 25/06/16,15:51:48,14,07,1, 11.9,1,1, 24.662, 10619.886, 433.201, 52973.539 25/06/16,15:51:48,15,07,1, 11.9,1,1, 24.662, 10619.882, 433.190, 52973.594 25/06/16,15:51:48,16,07,1, 11.9,1,1, 24.662, 10619.886, 433.203, 52973.538 25/06/16,15:51:48,17,07,1, 11.9,1,1, 24.662, 10619.873, 433.200, 52973.543 25/06/16,15:51:48,18,07,1, 11.9,1,1, 24.662, 10619.879, 433.176, 52973.564 25/06/16,15:51:48,19,07,1, 11.9,1,1, 24.662, 10619.887, 433.185, 52973.536 25/06/16,15:51:49,00,06,1, 11.9,1,1, 24.666, 10619.886, 433.185, 52973.536 25/06/16,15:51:49,01,06,1, 11.9,1,1, 24.666, 10619.840, 433.180, 52973.601 25/06/16,15:51:49,02,06,1, 11.9,1,1, 24.666, 10619.853, 433.215, 52973.603 25/06/16,15:51:49,03,06,1, 11.9,1,1, 24.666, 10619.859, 433.170, 52973.538 25/06/16,15:51:49,04,06,1, 11.9,1,1, 24.666, 10619.861, 433.195, 52973.549 25/06/16,15:51:49,05,06,1, 11.9,1,1, 24.666, 10619.839, 433.184, 52973.516 25/06/16,15:51:49,06,06,1, 11.9,1,1, 24.666, 10619.829, 433.201, 52973.621 25/06/16,15:51:49,07,06,1, 11.9,1,1, 24.666, 10619.822, 433.201, 52973.609 25/06/16,15:51:49,08,06,1, 11.9,1,1, 24.666, 10619.839, 433.210, 52973.591 25/06/16,15:51:49,09,06,1, 11.9,1,1, 24.666, 10619.857, 433.187, 52973.558 25/06/16,15:51:49,10,06,1, 11.9,1,1, 24.666, 10619.802, 433.185, 52973.615 25/06/16,15:51:49,11,06,1, 11.9,1,1, 24.666, 10619.815, 433.208, 52973.587 25/06/16,15:51:49,12,06,1, 11.9,1,1, 24.666, 10619.808, 433.204, 52973.559 25/06/16,15:51:49,13,06,1, 11.9,1,1, 24.666, 10619.829, 433.180, 52973.609 25/06/16,15:51:49,14,06,1, 11.9,1,1, 24.666, 10619.817, 433.195, 52973.578 25/06/16,15:51:49,15,06,1, 11.9,1,1, 24.666, 10619.767, 433.198, 52973.571 25/06/16,15:51:49,16,06,1, 11.9,1,1, 24.666, 10619.775, 433.210, 52973.604 25/06/16,15:51:49,17,06,1, 11.9,1,1, 24.666, 10619.806, 433.192, 52973.568 25/06/16,15:51:49,18,06,1, 11.9,1,1, 24.666, 10619.785, 433.190, 52973.627 25/06/16,15:51:49,19,06,1, 11.9,1,1, 24.666, 10619.764, 433.194, 52973.599 25/06/16,15:51:50,00,07,1, 12.0,1,1, 24.671, 10619.761, 433.194, 52973.599 25/06/16,15:51:50,01,07,1, 12.0,1,1, 24.671, 10619.734, 433.190, 52973.566 25/06/16,15:51:50,02,07,1, 12.0,1,1, 24.671, 10619.755, 433.200, 52973.570 25/06/16,15:51:50,03,07,1, 12.0,1,1, 24.671, 10619.742, 433.189, 52973.623 25/06/16,15:51:50,04,07,1, 12.0,1,1, 24.671, 10619.725, 433.207, 52973.591 25/06/16,15:51:50,05,07,1, 12.0,1,1, 24.671, 10619.748, 433.186, 52973.529 25/06/16,15:51:50,06,07,1, 12.0,1,1, 24.671, 10619.735, 433.199, 52973.622 25/06/16,15:51:50,07,07,1, 12.0,1,1, 24.671, 10619.713, 433.220, 52973.593 25/06/16,15:51:50,08,07,1, 12.0,1,1, 24.671, 10619.720, 433.199, 52973.572 25/06/16,15:51:50,09,07,1, 12.0,1,1, 24.671, 10619.711, 433.219, 52973.631 25/06/16,15:51:50,10,07,1, 12.0,1,1, 24.671, 10619.710, 433.202, 52973.575 25/06/16,15:51:50,11,07,1, 12.0,1,1, 24.671, 10619.714, 433.205, 52973.526 25/06/16,15:51:50,12,07,1, 12.0,1,1, 24.671, 10619.697, 433.215, 52973.603 25/06/16,15:51:50,13,07,1, 12.0,1,1, 24.671, 10619.696, 433.179, 52973.528 25/06/16,15:51:50,14,07,1, 12.0,1,1, 24.671, 10619.699, 433.206, 52973.543 25/06/16,15:51:50,15,07,1, 12.0,1,1, 24.671, 10619.675, 433.215, 52973.583 25/06/16,15:51:50,16,07,1, 12.0,1,1, 24.671, 10619.682, 433.208, 52973.591 25/06/16,15:51:50,17,07,1, 12.0,1,1, 24.671, 10619.688, 433.226, 52973.657 25/06/16,15:51:50,18,07,1, 12.0,1,1, 24.671, 10619.674, 433.197, 52973.527 25/06/16,15:51:50,19,07,1, 12.0,1,1, 24.671, 10619.669, 433.215, 52973.618 25/06/16,15:51:51,00,07,1, 11.9,1,1, 24.667, 10619.669, 433.215, 52973.618 25/06/16,15:51:51,01,07,1, 11.9,1,1, 24.667, 10619.653, 433.197, 52973.565 25/06/16,15:51:51,02,07,1, 11.9,1,1, 24.667, 10619.681, 433.188, 52973.508 25/06/16,15:51:51,03,07,1, 11.9,1,1, 24.667, 10619.651, 433.201, 52973.557 25/06/16,15:51:51,04,07,1, 11.9,1,1, 24.667, 10619.649, 433.200, 52973.600 25/06/16,15:51:51,05,07,1, 11.9,1,1, 24.667, 10619.645, 433.205, 52973.618 25/06/16,15:51:51,06,07,1, 11.9,1,1, 24.667, 10619.650, 433.179, 52973.598 25/06/16,15:51:51,07,07,1, 11.9,1,1, 24.667, 10619.640, 433.187, 52973.620 25/06/16,15:51:51,08,07,1, 11.9,1,1, 24.667, 10619.624, 433.180, 52973.545 25/06/16,15:51:51,09,07,1, 11.9,1,1, 24.667, 10619.612, 433.187, 52973.602 25/06/16,15:51:51,10,07,1, 11.9,1,1, 24.667, 10619.620, 433.205, 52973.595 25/06/16,15:51:51,11,07,1, 11.9,1,1, 24.667, 10619.595, 433.189, 52973.668 25/06/16,15:51:51,12,07,1, 11.9,1,1, 24.667, 10619.605, 433.196, 52973.638 25/06/16,15:51:51,13,07,1, 11.9,1,1, 24.667, 10619.609, 433.193, 52973.583 25/06/16,15:51:51,14,07,1, 11.9,1,1, 24.667, 10619.592, 433.188, 52973.534 25/06/16,15:51:51,15,07,1, 11.9,1,1, 24.667, 10619.591, 433.168, 52973.558 25/06/16,15:51:51,16,07,1, 11.9,1,1, 24.667, 10619.582, 433.198, 52973.616 25/06/16,15:51:51,17,07,1, 11.9,1,1, 24.667, 10619.571, 433.207, 52973.608 25/06/16,15:51:51,18,07,1, 11.9,1,1, 24.667, 10619.581, 433.186, 52973.523 25/06/16,15:51:51,19,07,1, 11.9,1,1, 24.667, 10619.591, 433.194, 52973.545 25/06/16,15:51:52,00,07,1, 12.0,1,1, 24.667, 10619.586, 433.194, 52973.545 25/06/16,15:51:52,01,07,1, 12.0,1,1, 24.667, 10619.576, 433.205, 52973.613 25/06/16,15:51:52,02,07,1, 12.0,1,1, 24.667, 10619.552, 433.192, 52973.635 25/06/16,15:51:52,03,07,1, 12.0,1,1, 24.667, 10619.576, 433.204, 52973.574 25/06/16,15:51:52,04,07,1, 12.0,1,1, 24.667, 10619.546, 433.186, 52973.570 25/06/16,15:51:52,05,07,1, 12.0,1,1, 24.667, 10619.559, 433.196, 52973.579 25/06/16,15:51:52,06,07,1, 12.0,1,1, 24.667, 10619.547, 433.204, 52973.578 25/06/16,15:51:52,07,07,1, 12.0,1,1, 24.667, 10619.541, 433.192, 52973.552 25/06/16,15:51:52,08,07,1, 12.0,1,1, 24.667, 10619.538, 433.211, 52973.612 25/06/16,15:51:52,09,07,1, 12.0,1,1, 24.667, 10619.542, 433.207, 52973.585 25/06/16,15:51:52,10,07,1, 12.0,1,1, 24.667, 10619.548, 433.189, 52973.554 25/06/16,15:51:52,11,07,1, 12.0,1,1, 24.667, 10619.522, 433.213, 52973.562 25/06/16,15:51:52,12,07,1, 12.0,1,1, 24.667, 10619.529, 433.208, 52973.628 25/06/16,15:51:52,13,07,1, 12.0,1,1, 24.667, 10619.520, 433.227, 52973.656 25/06/16,15:51:52,14,07,1, 12.0,1,1, 24.667, 10619.525, 433.214, 52973.644 25/06/16,15:51:52,15,07,1, 12.0,1,1, 24.667, 10619.479, 433.222, 52973.614 25/06/16,15:51:52,16,07,1, 12.0,1,1, 24.667, 10619.497, 433.234, 52973.673 25/06/16,15:51:52,17,07,1, 12.0,1,1, 24.667, 10619.470, 433.234, 52973.678 25/06/16,15:51:52,18,07,1, 12.0,1,1, 24.667, 10619.491, 433.219, 52973.590 25/06/16,15:51:52,19,07,1, 12.0,1,1, 24.667, 10619.462, 433.239, 52973.595 25/06/16,15:51:53,00,06,1, 11.9,1,1, 24.670, 10619.460, 433.239, 52973.595 25/06/16,15:51:53,01,06,1, 11.9,1,1, 24.670, 10619.470, 433.231, 52973.580 25/06/16,15:51:53,02,06,1, 11.9,1,1, 24.670, 10619.457, 433.211, 52973.556 25/06/16,15:51:53,03,06,1, 11.9,1,1, 24.670, 10619.479, 433.240, 52973.648 25/06/16,15:51:53,04,06,1, 11.9,1,1, 24.670, 10619.438, 433.206, 52973.599 25/06/16,15:51:53,05,06,1, 11.9,1,1, 24.670, 10619.468, 433.195, 52973.645 25/06/16,15:51:53,06,06,1, 11.9,1,1, 24.670, 10619.436, 433.238, 52973.594 25/06/16,15:51:53,07,06,1, 11.9,1,1, 24.670, 10619.431, 433.223, 52973.542 25/06/16,15:51:53,08,06,1, 11.9,1,1, 24.670, 10619.457, 433.210, 52973.588 25/06/16,15:51:53,09,06,1, 11.9,1,1, 24.670, 10619.434, 433.223, 52973.618 25/06/16,15:51:53,10,06,1, 11.9,1,1, 24.670, 10619.435, 433.234, 52973.636 25/06/16,15:51:53,11,06,1, 11.9,1,1, 24.670, 10619.430, 433.223, 52973.558 25/06/16,15:51:53,12,06,1, 11.9,1,1, 24.670, 10619.392, 433.228, 52973.557 25/06/16,15:51:53,13,06,1, 11.9,1,1, 24.670, 10619.405, 433.231, 52973.633 25/06/16,15:51:53,14,06,1, 11.9,1,1, 24.670, 10619.411, 433.229, 52973.627 25/06/16,15:51:53,15,06,1, 11.9,1,1, 24.670, 10619.393, 433.246, 52973.596 25/06/16,15:51:53,16,06,1, 11.9,1,1, 24.670, 10619.379, 433.263, 52973.678 25/06/16,15:51:53,17,06,1, 11.9,1,1, 24.670, 10619.375, 433.255, 52973.593 25/06/16,15:51:53,18,06,1, 11.9,1,1, 24.670, 10619.381, 433.253, 52973.571 25/06/16,15:51:53,19,06,1, 11.9,1,1, 24.670, 10619.369, 433.253, 52973.618 25/06/16,15:51:54,00,08,1, 11.8,1,1, 24.669, 10619.369, 433.253, 52973.618 25/06/16,15:51:54,01,08,1, 11.8,1,1, 24.669, 10619.375, 433.228, 52973.657 25/06/16,15:51:54,02,08,1, 11.8,1,1, 24.669, 10619.377, 433.265, 52973.618 25/06/16,15:51:54,03,08,1, 11.8,1,1, 24.669, 10619.358, 433.224, 52973.631 25/06/16,15:51:54,04,08,1, 11.8,1,1, 24.669, 10619.354, 433.257, 52973.663 25/06/16,15:51:54,05,08,1, 11.8,1,1, 24.669, 10619.325, 433.242, 52973.597 25/06/16,15:51:54,06,08,1, 11.8,1,1, 24.669, 10619.380, 433.235, 52973.673 25/06/16,15:51:54,07,08,1, 11.8,1,1, 24.669, 10619.353, 433.225, 52973.689 25/06/16,15:51:54,08,08,1, 11.8,1,1, 24.669, 10619.331, 433.231, 52973.581 25/06/16,15:51:54,09,08,1, 11.8,1,1, 24.669, 10619.311, 433.244, 52973.706 25/06/16,15:51:54,10,08,1, 11.8,1,1, 24.669, 10619.294, 433.228, 52973.644 25/06/16,15:51:54,11,08,1, 11.8,1,1, 24.669, 10619.294, 433.233, 52973.667 25/06/16,15:51:54,12,08,1, 11.8,1,1, 24.669, 10619.299, 433.232, 52973.625 25/06/16,15:51:54,13,08,1, 11.8,1,1, 24.669, 10619.313, 433.231, 52973.628 25/06/16,15:51:54,14,08,1, 11.8,1,1, 24.669, 10619.279, 433.263, 52973.562 25/06/16,15:51:54,15,08,1, 11.8,1,1, 24.669, 10619.283, 433.249, 52973.668 25/06/16,15:51:54,16,08,1, 11.8,1,1, 24.669, 10619.305, 433.257, 52973.577 25/06/16,15:51:54,17,08,1, 11.8,1,1, 24.669, 10619.315, 433.247, 52973.614 25/06/16,15:51:54,18,08,1, 11.8,1,1, 24.669, 10619.286, 433.247, 52973.557 25/06/16,15:51:54,19,08,1, 11.8,1,1, 24.669, 10619.262, 433.259, 52973.633 25/06/16,15:51:55,00,06,1, 11.9,1,1, 24.671, 10619.260, 433.259, 52973.633 25/06/16,15:51:55,01,06,1, 11.9,1,1, 24.671, 10619.261, 433.243, 52973.622 25/06/16,15:51:55,02,06,1, 11.9,1,1, 24.671, 10619.236, 433.257, 52973.633 25/06/16,15:51:55,03,06,1, 11.9,1,1, 24.671, 10619.251, 433.265, 52973.589 25/06/16,15:51:55,04,06,1, 11.9,1,1, 24.671, 10619.238, 433.260, 52973.675 25/06/16,15:51:55,05,06,1, 11.9,1,1, 24.671, 10619.237, 433.267, 52973.593 25/06/16,15:51:55,06,06,1, 11.9,1,1, 24.671, 10619.231, 433.253, 52973.711 25/06/16,15:51:55,07,06,1, 11.9,1,1, 24.671, 10619.217, 433.245, 52973.629 25/06/16,15:51:55,08,06,1, 11.9,1,1, 24.671, 10619.214, 433.238, 52973.620 25/06/16,15:51:55,09,06,1, 11.9,1,1, 24.671, 10619.236, 433.250, 52973.659 25/06/16,15:51:55,10,06,1, 11.9,1,1, 24.671, 10619.229, 433.255, 52973.636 25/06/16,15:51:55,11,06,1, 11.9,1,1, 24.671, 10619.209, 433.265, 52973.613 25/06/16,15:51:55,12,06,1, 11.9,1,1, 24.671, 10619.213, 433.258, 52973.668 25/06/16,15:51:55,13,06,1, 11.9,1,1, 24.671, 10619.206, 433.246, 52973.622 25/06/16,15:51:55,14,06,1, 11.9,1,1, 24.671, 10619.223, 433.234, 52973.612 25/06/16,15:51:55,15,06,1, 11.9,1,1, 24.671, 10619.179, 433.292, 52973.687 25/06/16,15:51:55,16,06,1, 11.9,1,1, 24.671, 10619.185, 433.256, 52973.619 25/06/16,15:51:55,17,06,1, 11.9,1,1, 24.671, 10619.205, 433.242, 52973.620 25/06/16,15:51:55,18,06,1, 11.9,1,1, 24.671, 10619.163, 433.238, 52973.631 25/06/16,15:51:55,19,06,1, 11.9,1,1, 24.671, 10619.181, 433.260, 52973.693 25/06/16,15:51:56,00,07,1, 11.9,1,1, 24.665, 10619.177, 433.260, 52973.693 25/06/16,15:51:56,01,07,1, 11.9,1,1, 24.665, 10619.191, 433.238, 52973.676 25/06/16,15:51:56,02,07,1, 11.9,1,1, 24.665, 10619.154, 433.258, 52973.577 25/06/16,15:51:56,03,07,1, 11.9,1,1, 24.665, 10619.159, 433.250, 52973.587 25/06/16,15:51:56,04,07,1, 11.9,1,1, 24.665, 10619.162, 433.257, 52973.620 25/06/16,15:51:56,05,07,1, 11.9,1,1, 24.665, 10619.154, 433.249, 52973.537 25/06/16,15:51:56,06,07,1, 11.9,1,1, 24.665, 10619.154, 433.261, 52973.642 25/06/16,15:51:56,07,07,1, 11.9,1,1, 24.665, 10619.146, 433.250, 52973.628 25/06/16,15:51:56,08,07,1, 11.9,1,1, 24.665, 10619.147, 433.258, 52973.709 25/06/16,15:51:56,09,07,1, 11.9,1,1, 24.665, 10619.135, 433.249, 52973.648 25/06/16,15:51:56,10,07,1, 11.9,1,1, 24.665, 10619.120, 433.247, 52973.588 25/06/16,15:51:56,11,07,1, 11.9,1,1, 24.665, 10619.138, 433.241, 52973.580 25/06/16,15:51:56,12,07,1, 11.9,1,1, 24.665, 10619.136, 433.266, 52973.662 25/06/16,15:51:56,13,07,1, 11.9,1,1, 24.665, 10619.151, 433.242, 52973.588 25/06/16,15:51:56,14,07,1, 11.9,1,1, 24.665, 10619.139, 433.274, 52973.652 25/06/16,15:51:56,15,07,1, 11.9,1,1, 24.665, 10619.133, 433.241, 52973.630 25/06/16,15:51:56,16,07,1, 11.9,1,1, 24.665, 10619.126, 433.226, 52973.587 25/06/16,15:51:56,17,07,1, 11.9,1,1, 24.665, 10619.122, 433.271, 52973.624 25/06/16,15:51:56,18,07,1, 11.9,1,1, 24.665, 10619.144, 433.252, 52973.619 25/06/16,15:51:56,19,07,1, 11.9,1,1, 24.665, 10619.143, 433.263, 52973.644 25/06/16,15:51:57,00,07,1, 11.9,1,1, 24.676, 10619.143, 433.263, 52973.644 25/06/16,15:51:57,01,07,1, 11.9,1,1, 24.676, 10619.132, 433.268, 52973.683 25/06/16,15:51:57,02,07,1, 11.9,1,1, 24.676, 10619.135, 433.503, 52974.739 25/06/16,15:51:57,03,07,1, 11.9,1,1, 24.676, 10619.103, 433.536, 52974.820 25/06/16,15:51:57,04,07,1, 11.9,1,1, 24.676, 10619.136, 433.534, 52974.829 25/06/16,15:51:57,05,07,1, 11.9,1,1, 24.676, 10619.144, 433.513, 52974.825 25/06/16,15:51:57,06,07,1, 11.9,1,1, 24.676, 10619.129, 433.516, 52974.816 25/06/16,15:51:57,07,07,1, 11.9,1,1, 24.676, 10619.130, 433.509, 52974.818 25/06/16,15:51:57,08,07,1, 11.9,1,1, 24.676, 10619.128, 433.530, 52974.771 25/06/16,15:51:57,09,07,1, 11.9,1,1, 24.676, 10619.115, 433.499, 52974.776 25/06/16,15:51:57,10,07,1, 11.9,1,1, 24.676, 10619.121, 433.519, 52974.774 25/06/16,15:51:57,11,07,1, 11.9,1,1, 24.676, 10619.121, 433.521, 52974.788 25/06/16,15:51:57,12,07,1, 11.9,1,1, 24.676, 10619.120, 433.530, 52974.813 25/06/16,15:51:57,13,07,1, 11.9,1,1, 24.676, 10619.092, 433.516, 52974.713 25/06/16,15:51:57,14,07,1, 11.9,1,1, 24.676, 10619.105, 433.518, 52974.851 25/06/16,15:51:57,15,07,1, 11.9,1,1, 24.676, 10619.104, 433.521, 52974.824 25/06/16,15:51:57,16,07,1, 11.9,1,1, 24.676, 10619.107, 433.536, 52974.783 25/06/16,15:51:57,17,07,1, 11.9,1,1, 24.676, 10619.093, 433.519, 52974.778 25/06/16,15:51:57,18,07,1, 11.9,1,1, 24.676, 10619.095, 433.547, 52974.805 25/06/16,15:51:57,19,07,1, 11.9,1,1, 24.676, 10619.104, 433.525, 52974.750 25/06/16,15:51:58,00,06,1, 12.0,1,1, 24.679, 10619.102, 433.525, 52974.750 25/06/16,15:51:58,01,06,1, 12.0,1,1, 24.679, 10619.100, 433.533, 52974.780 25/06/16,15:51:58,02,06,1, 12.0,1,1, 24.679, 10619.072, 433.500, 52974.769 25/06/16,15:51:58,03,06,1, 12.0,1,1, 24.679, 10619.083, 433.539, 52974.789 25/06/16,15:51:58,04,06,1, 12.0,1,1, 24.679, 10619.077, 433.499, 52974.822 25/06/16,15:51:58,05,06,1, 12.0,1,1, 24.679, 10619.062, 433.531, 52974.745 25/06/16,15:51:58,06,06,1, 12.0,1,1, 24.679, 10619.083, 433.509, 52974.763 25/06/16,15:51:58,07,06,1, 12.0,1,1, 24.679, 10619.083, 433.503, 52974.735 25/06/16,15:51:58,08,06,1, 12.0,1,1, 24.679, 10619.050, 433.517, 52974.756 25/06/16,15:51:58,09,06,1, 12.0,1,1, 24.679, 10619.066, 433.530, 52974.768 25/06/16,15:51:58,10,06,1, 12.0,1,1, 24.679, 10619.064, 433.532, 52974.797 25/06/16,15:51:58,11,06,1, 12.0,1,1, 24.679, 10619.047, 433.515, 52974.755 25/06/16,15:51:58,12,06,1, 12.0,1,1, 24.679, 10619.061, 433.503, 52974.762 25/06/16,15:51:58,13,06,1, 12.0,1,1, 24.679, 10619.065, 433.515, 52974.826 25/06/16,15:51:58,14,06,1, 12.0,1,1, 24.679, 10619.058, 433.542, 52974.753 25/06/16,15:51:58,15,06,1, 12.0,1,1, 24.679, 10619.040, 433.524, 52974.797 25/06/16,15:51:58,16,06,1, 12.0,1,1, 24.679, 10619.009, 433.516, 52974.843 25/06/16,15:51:58,17,06,1, 12.0,1,1, 24.679, 10619.040, 433.517, 52974.783 25/06/16,15:51:58,18,06,1, 12.0,1,1, 24.679, 10619.014, 433.512, 52974.762 25/06/16,15:51:58,19,06,1, 12.0,1,1, 24.679, 10619.040, 433.518, 52974.734 25/06/16,15:51:59,00,06,1, 11.9,1,1, 24.676, 10619.035, 433.518, 52974.734 25/06/16,15:51:59,01,06,1, 11.9,1,1, 24.676, 10619.023, 433.541, 52974.830 25/06/16,15:51:59,02,06,1, 11.9,1,1, 24.676, 10619.047, 433.533, 52974.768 25/06/16,15:51:59,03,06,1, 11.9,1,1, 24.676, 10619.027, 433.529, 52974.791 25/06/16,15:51:59,04,06,1, 11.9,1,1, 24.676, 10619.008, 433.513, 52974.770 25/06/16,15:51:59,05,06,1, 11.9,1,1, 24.676, 10619.037, 433.511, 52974.801 25/06/16,15:51:59,06,06,1, 11.9,1,1, 24.676, 10619.008, 433.519, 52974.804 25/06/16,15:51:59,07,06,1, 11.9,1,1, 24.676, 10619.022, 433.536, 52974.834 25/06/16,15:51:59,08,06,1, 11.9,1,1, 24.676, 10619.018, 433.528, 52974.837 25/06/16,15:51:59,09,06,1, 11.9,1,1, 24.676, 10618.992, 433.528, 52974.846 25/06/16,15:51:59,10,06,1, 11.9,1,1, 24.676, 10619.011, 433.518, 52974.724 25/06/16,15:51:59,11,06,1, 11.9,1,1, 24.676, 10618.984, 433.522, 52974.814 25/06/16,15:51:59,12,06,1, 11.9,1,1, 24.676, 10619.000, 433.501, 52974.873 25/06/16,15:51:59,13,06,1, 11.9,1,1, 24.676, 10619.005, 433.524, 52974.804 25/06/16,15:51:59,14,06,1, 11.9,1,1, 24.676, 10618.999, 433.509, 52974.768 25/06/16,15:51:59,15,06,1, 11.9,1,1, 24.676, 10618.967, 433.500, 52974.846 25/06/16,15:51:59,16,06,1, 11.9,1,1, 24.676, 10618.978, 433.524, 52974.796 25/06/16,15:51:59,17,06,1, 11.9,1,1, 24.676, 10618.967, 433.513, 52974.855 25/06/16,15:51:59,18,06,1, 11.9,1,1, 24.676, 10618.980, 433.526, 52974.761 25/06/16,15:51:59,19,06,1, 11.9,1,1, 24.676, 10618.942, 433.510, 52974.822 25/06/16,15:52:00,00,07,1, 12.0,1,1, 24.669, 10618.935, 433.510, 52974.822 25/06/16,15:52:00,01,07,1, 12.0,1,1, 24.669, 10618.963, 433.535, 52974.742 25/06/16,15:52:00,02,07,1, 12.0,1,1, 24.669, 10618.952, 433.298, 52973.715 25/06/16,15:52:00,03,07,1, 12.0,1,1, 24.669, 10618.945, 433.265, 52973.669 25/06/16,15:52:00,04,07,1, 12.0,1,1, 24.669, 10618.955, 433.279, 52973.688 25/06/16,15:52:00,05,07,1, 12.0,1,1, 24.669, 10618.927, 433.268, 52973.595 25/06/16,15:52:00,06,07,1, 12.0,1,1, 24.669, 10618.926, 433.259, 52973.581 25/06/16,15:52:00,07,07,1, 12.0,1,1, 24.669, 10618.928, 433.288, 52973.704 25/06/16,15:52:00,08,07,1, 12.0,1,1, 24.669, 10618.925, 433.281, 52973.676 25/06/16,15:52:00,09,07,1, 12.0,1,1, 24.669, 10618.954, 433.265, 52973.695 25/06/16,15:52:00,10,07,1, 12.0,1,1, 24.669, 10618.917, 433.266, 52973.657 25/06/16,15:52:00,11,07,1, 12.0,1,1, 24.669, 10618.917, 433.246, 52973.637 25/06/16,15:52:00,12,07,1, 12.0,1,1, 24.669, 10618.905, 433.267, 52973.743 25/06/16,15:52:00,13,07,1, 12.0,1,1, 24.669, 10618.898, 433.258, 52973.701 25/06/16,15:52:00,14,07,1, 12.0,1,1, 24.669, 10618.898, 433.263, 52973.630 25/06/16,15:52:00,15,07,1, 12.0,1,1, 24.669, 10618.914, 433.290, 52973.709 25/06/16,15:52:00,16,07,1, 12.0,1,1, 24.669, 10618.928, 433.281, 52973.589 25/06/16,15:52:00,17,07,1, 12.0,1,1, 24.669, 10618.895, 433.276, 52973.682 25/06/16,15:52:00,18,07,1, 12.0,1,1, 24.669, 10618.897, 433.271, 52973.620 25/06/16,15:52:00,19,07,1, 12.0,1,1, 24.669, 10618.887, 433.280, 52973.676 25/06/16,15:52:01,00,06,1, 12.0,1,1, 24.669, 10618.885, 433.280, 52973.676 25/06/16,15:52:01,01,06,1, 12.0,1,1, 24.669, 10618.873, 433.286, 52973.704 25/06/16,15:52:01,02,06,1, 12.0,1,1, 24.669, 10618.871, 433.291, 52973.670 25/06/16,15:52:01,03,06,1, 12.0,1,1, 24.669, 10618.882, 433.277, 52973.644 25/06/16,15:52:01,04,06,1, 12.0,1,1, 24.669, 10618.889, 433.272, 52973.652 25/06/16,15:52:01,05,06,1, 12.0,1,1, 24.669, 10618.883, 433.282, 52973.625 25/06/16,15:52:01,06,06,1, 12.0,1,1, 24.669, 10618.871, 433.274, 52973.694 25/06/16,15:52:01,07,06,1, 12.0,1,1, 24.669, 10618.858, 433.270, 52973.663 25/06/16,15:52:01,08,06,1, 12.0,1,1, 24.669, 10618.852, 433.279, 52973.600 25/06/16,15:52:01,09,06,1, 12.0,1,1, 24.669, 10618.853, 433.261, 52973.653 25/06/16,15:52:01,10,06,1, 12.0,1,1, 24.669, 10618.842, 433.271, 52973.700 25/06/16,15:52:01,11,06,1, 12.0,1,1, 24.669, 10618.837, 433.282, 52973.682 25/06/16,15:52:01,12,06,1, 12.0,1,1, 24.669, 10618.833, 433.289, 52973.651 25/06/16,15:52:01,13,06,1, 12.0,1,1, 24.669, 10618.824, 433.264, 52973.705 25/06/16,15:52:01,14,06,1, 12.0,1,1, 24.669, 10618.841, 433.269, 52973.712 25/06/16,15:52:01,15,06,1, 12.0,1,1, 24.669, 10618.843, 433.290, 52973.660 25/06/16,15:52:01,16,06,1, 12.0,1,1, 24.669, 10618.838, 433.269, 52973.609 25/06/16,15:52:01,17,06,1, 12.0,1,1, 24.669, 10618.828, 433.279, 52973.598 25/06/16,15:52:01,18,06,1, 12.0,1,1, 24.669, 10618.836, 433.271, 52973.706 25/06/16,15:52:01,19,06,1, 12.0,1,1, 24.669, 10618.815, 433.237, 52973.631 25/06/16,15:52:02,00,06,1, 11.9,1,1, 24.667, 10618.809, 433.237, 52973.631 25/06/16,15:52:02,01,06,1, 11.9,1,1, 24.667, 10618.839, 433.259, 52973.650 25/06/16,15:52:02,02,06,1, 11.9,1,1, 24.667, 10618.814, 433.284, 52973.713 25/06/16,15:52:02,03,06,1, 11.9,1,1, 24.667, 10618.814, 433.263, 52973.674 25/06/16,15:52:02,04,06,1, 11.9,1,1, 24.667, 10618.805, 433.276, 52973.647 25/06/16,15:52:02,05,06,1, 11.9,1,1, 24.667, 10618.820, 433.265, 52973.613 25/06/16,15:52:02,06,06,1, 11.9,1,1, 24.667, 10618.801, 433.249, 52973.634 25/06/16,15:52:02,07,06,1, 11.9,1,1, 24.667, 10618.814, 433.261, 52973.644 25/06/16,15:52:02,08,06,1, 11.9,1,1, 24.667, 10618.798, 433.259, 52973.702 25/06/16,15:52:02,09,06,1, 11.9,1,1, 24.667, 10618.804, 433.255, 52973.673 25/06/16,15:52:02,10,06,1, 11.9,1,1, 24.667, 10618.822, 433.263, 52973.654 25/06/16,15:52:02,11,06,1, 11.9,1,1, 24.667, 10618.823, 433.256, 52973.686 25/06/16,15:52:02,12,06,1, 11.9,1,1, 24.667, 10618.798, 433.267, 52973.685 25/06/16,15:52:02,13,06,1, 11.9,1,1, 24.667, 10618.797, 433.269, 52973.708 25/06/16,15:52:02,14,06,1, 11.9,1,1, 24.667, 10618.808, 433.241, 52973.678 25/06/16,15:52:02,15,06,1, 11.9,1,1, 24.667, 10618.806, 433.262, 52973.619 25/06/16,15:52:02,16,06,1, 11.9,1,1, 24.667, 10618.793, 433.265, 52973.695 25/06/16,15:52:02,17,06,1, 11.9,1,1, 24.667, 10618.791, 433.247, 52973.706 25/06/16,15:52:02,18,06,1, 11.9,1,1, 24.667, 10618.807, 433.234, 52973.654 25/06/16,15:52:02,19,06,1, 11.9,1,1, 24.667, 10618.783, 433.246, 52973.685 25/06/16,15:52:03,00,06,1, 12.0,1,1, 24.671, 10618.776, 433.246, 52973.685 25/06/16,15:52:03,01,06,1, 12.0,1,1, 24.671, 10618.766, 433.250, 52973.600 25/06/16,15:52:03,02,06,1, 12.0,1,1, 24.671, 10618.749, 433.273, 52973.667 25/06/16,15:52:03,03,06,1, 12.0,1,1, 24.671, 10618.769, 433.283, 52973.719 25/06/16,15:52:03,04,06,1, 12.0,1,1, 24.671, 10618.768, 433.275, 52973.679 25/06/16,15:52:03,05,06,1, 12.0,1,1, 24.671, 10618.784, 433.260, 52973.647 25/06/16,15:52:03,06,06,1, 12.0,1,1, 24.671, 10618.768, 433.248, 52973.654 25/06/16,15:52:03,07,06,1, 12.0,1,1, 24.671, 10618.767, 433.279, 52973.643 25/06/16,15:52:03,08,06,1, 12.0,1,1, 24.671, 10618.796, 433.295, 52973.755 25/06/16,15:52:03,09,06,1, 12.0,1,1, 24.671, 10618.761, 433.255, 52973.707 25/06/16,15:52:03,10,06,1, 12.0,1,1, 24.671, 10618.740, 433.274, 52973.787 25/06/16,15:52:03,11,06,1, 12.0,1,1, 24.671, 10618.755, 433.267, 52973.717 25/06/16,15:52:03,12,06,1, 12.0,1,1, 24.671, 10618.748, 433.259, 52973.642 25/06/16,15:52:03,13,06,1, 12.0,1,1, 24.671, 10618.727, 433.269, 52973.737 25/06/16,15:52:03,14,06,1, 12.0,1,1, 24.671, 10618.737, 433.243, 52973.699 25/06/16,15:52:03,15,06,1, 12.0,1,1, 24.671, 10618.745, 433.267, 52973.723 25/06/16,15:52:03,16,06,1, 12.0,1,1, 24.671, 10618.719, 433.268, 52973.640 25/06/16,15:52:03,17,06,1, 12.0,1,1, 24.671, 10618.748, 433.238, 52973.705 25/06/16,15:52:03,18,06,1, 12.0,1,1, 24.671, 10618.737, 433.269, 52973.757 25/06/16,15:52:03,19,06,1, 12.0,1,1, 24.671, 10618.715, 433.281, 52973.641 25/06/16,15:52:04,00,06,1, 11.9,1,1, 24.672, 10618.709, 433.281, 52973.641 25/06/16,15:52:04,01,06,1, 11.9,1,1, 24.672, 10618.717, 433.273, 52973.688 25/06/16,15:52:04,02,06,1, 11.9,1,1, 24.672, 10618.705, 433.266, 52973.661 25/06/16,15:52:04,03,06,1, 11.9,1,1, 24.672, 10618.712, 433.269, 52973.688 25/06/16,15:52:04,04,06,1, 11.9,1,1, 24.672, 10618.675, 433.290, 52973.676 25/06/16,15:52:04,05,06,1, 11.9,1,1, 24.672, 10618.699, 433.262, 52973.712 25/06/16,15:52:04,06,06,1, 11.9,1,1, 24.672, 10618.679, 433.262, 52973.735 25/06/16,15:52:04,07,06,1, 11.9,1,1, 24.672, 10618.719, 433.258, 52973.671 25/06/16,15:52:04,08,06,1, 11.9,1,1, 24.672, 10618.697, 433.277, 52973.673 25/06/16,15:52:04,09,06,1, 11.9,1,1, 24.672, 10618.697, 433.271, 52973.638 25/06/16,15:52:04,10,06,1, 11.9,1,1, 24.672, 10618.705, 433.269, 52973.671 25/06/16,15:52:04,11,06,1, 11.9,1,1, 24.672, 10618.702, 433.262, 52973.697 25/06/16,15:52:04,12,06,1, 11.9,1,1, 24.672, 10618.708, 433.260, 52973.689 25/06/16,15:52:04,13,06,1, 11.9,1,1, 24.672, 10618.670, 433.268, 52973.688 25/06/16,15:52:04,14,06,1, 11.9,1,1, 24.672, 10618.677, 433.276, 52973.671 25/06/16,15:52:04,15,06,1, 11.9,1,1, 24.672, 10618.668, 433.277, 52973.689 25/06/16,15:52:04,16,06,1, 11.9,1,1, 24.672, 10618.683, 433.268, 52973.740 25/06/16,15:52:04,17,06,1, 11.9,1,1, 24.672, 10618.696, 433.284, 52973.717 25/06/16,15:52:04,18,06,1, 11.9,1,1, 24.672, 10618.690, 433.258, 52973.667 25/06/16,15:52:04,19,06,1, 11.9,1,1, 24.672, 10618.674, 433.289, 52973.677 25/06/16,15:52:05,00,06,1, 11.9,1,1, 24.672, 10618.668, 433.289, 52973.677 25/06/16,15:52:05,01,06,1, 11.9,1,1, 24.672, 10618.656, 433.272, 52973.694 25/06/16,15:52:05,02,06,1, 11.9,1,1, 24.672, 10618.645, 433.294, 52973.738 25/06/16,15:52:05,03,06,1, 11.9,1,1, 24.672, 10618.658, 433.293, 52973.719 25/06/16,15:52:05,04,06,1, 11.9,1,1, 24.672, 10618.635, 433.268, 52973.651 25/06/16,15:52:05,05,06,1, 11.9,1,1, 24.672, 10618.665, 433.283, 52973.749 25/06/16,15:52:05,06,06,1, 11.9,1,1, 24.672, 10618.634, 433.262, 52973.664 25/06/16,15:52:05,07,06,1, 11.9,1,1, 24.672, 10618.643, 433.297, 52973.802 25/06/16,15:52:05,08,06,1, 11.9,1,1, 24.672, 10618.621, 433.266, 52973.630 25/06/16,15:52:05,09,06,1, 11.9,1,1, 24.672, 10618.632, 433.255, 52973.697 25/06/16,15:52:05,10,06,1, 11.9,1,1, 24.672, 10618.622, 433.273, 52973.717 25/06/16,15:52:05,11,06,1, 11.9,1,1, 24.672, 10618.609, 433.284, 52973.639 25/06/16,15:52:05,12,06,1, 11.9,1,1, 24.672, 10618.623, 433.277, 52973.775 25/06/16,15:52:05,13,06,1, 11.9,1,1, 24.672, 10618.609, 433.280, 52973.707 25/06/16,15:52:05,14,06,1, 11.9,1,1, 24.672, 10618.600, 433.267, 52973.750 25/06/16,15:52:05,15,06,1, 11.9,1,1, 24.672, 10618.620, 433.296, 52973.725 25/06/16,15:52:05,16,06,1, 11.9,1,1, 24.672, 10618.602, 433.253, 52973.662 25/06/16,15:52:05,17,06,1, 11.9,1,1, 24.672, 10618.625, 433.288, 52973.637 25/06/16,15:52:05,18,06,1, 11.9,1,1, 24.672, 10618.614, 433.288, 52973.724 25/06/16,15:52:05,19,06,1, 11.9,1,1, 24.672, 10618.583, 433.275, 52973.724 25/06/16,15:52:06,00,06,1, 11.9,1,1, 24.675, 10618.576, 433.275, 52973.724 25/06/16,15:52:06,01,06,1, 11.9,1,1, 24.675, 10618.571, 433.308, 52973.699 25/06/16,15:52:06,02,06,1, 11.9,1,1, 24.675, 10618.586, 433.273, 52973.667 25/06/16,15:52:06,03,06,1, 11.9,1,1, 24.675, 10618.584, 433.294, 52973.716 25/06/16,15:52:06,04,06,1, 11.9,1,1, 24.675, 10618.575, 433.272, 52973.653 25/06/16,15:52:06,05,06,1, 11.9,1,1, 24.675, 10618.590, 433.290, 52973.744 25/06/16,15:52:06,06,06,1, 11.9,1,1, 24.675, 10618.561, 433.283, 52973.728 25/06/16,15:52:06,07,06,1, 11.9,1,1, 24.675, 10618.572, 433.287, 52973.681 25/06/16,15:52:06,08,06,1, 11.9,1,1, 24.675, 10618.567, 433.291, 52973.699 25/06/16,15:52:06,09,06,1, 11.9,1,1, 24.675, 10618.566, 433.306, 52973.698 25/06/16,15:52:06,10,06,1, 11.9,1,1, 24.675, 10618.546, 433.290, 52973.813 25/06/16,15:52:06,11,06,1, 11.9,1,1, 24.675, 10618.540, 433.293, 52973.650 25/06/16,15:52:06,12,06,1, 11.9,1,1, 24.675, 10618.539, 433.303, 52973.716 25/06/16,15:52:06,13,06,1, 11.9,1,1, 24.675, 10618.540, 433.300, 52973.697 25/06/16,15:52:06,14,06,1, 11.9,1,1, 24.675, 10618.526, 433.311, 52973.709 25/06/16,15:52:06,15,06,1, 11.9,1,1, 24.675, 10618.514, 433.320, 52973.770 25/06/16,15:52:06,16,06,1, 11.9,1,1, 24.675, 10618.509, 433.309, 52973.729 25/06/16,15:52:06,17,06,1, 11.9,1,1, 24.675, 10618.534, 433.301, 52973.727 25/06/16,15:52:06,18,06,1, 11.9,1,1, 24.675, 10618.519, 433.299, 52973.773 25/06/16,15:52:06,19,06,1, 11.9,1,1, 24.675, 10618.512, 433.297, 52973.702 25/06/16,15:52:07,00,06,1, 11.9,1,1, 24.674, 10618.509, 433.297, 52973.702 25/06/16,15:52:07,01,06,1, 11.9,1,1, 24.674, 10618.510, 433.313, 52973.692 25/06/16,15:52:07,02,06,1, 11.9,1,1, 24.674, 10618.517, 433.315, 52973.743 25/06/16,15:52:07,03,06,1, 11.9,1,1, 24.674, 10618.518, 433.323, 52973.734 25/06/16,15:52:07,04,06,1, 11.9,1,1, 24.674, 10618.489, 433.298, 52973.734 25/06/16,15:52:07,05,06,1, 11.9,1,1, 24.674, 10618.511, 433.317, 52973.767 25/06/16,15:52:07,06,06,1, 11.9,1,1, 24.674, 10618.493, 433.346, 52973.740 25/06/16,15:52:07,07,06,1, 11.9,1,1, 24.674, 10618.484, 433.312, 52973.777 25/06/16,15:52:07,08,06,1, 11.9,1,1, 24.674, 10618.499, 433.348, 52973.753 25/06/16,15:52:07,09,06,1, 11.9,1,1, 24.674, 10618.489, 433.320, 52973.743 25/06/16,15:52:07,10,06,1, 11.9,1,1, 24.674, 10618.497, 433.322, 52973.752 25/06/16,15:52:07,11,06,1, 11.9,1,1, 24.674, 10618.508, 433.314, 52973.744 25/06/16,15:52:07,12,06,1, 11.9,1,1, 24.674, 10618.474, 433.333, 52973.772 25/06/16,15:52:07,13,06,1, 11.9,1,1, 24.674, 10618.466, 433.315, 52973.702 25/06/16,15:52:07,14,06,1, 11.9,1,1, 24.674, 10618.492, 433.313, 52973.763 25/06/16,15:52:07,15,06,1, 11.9,1,1, 24.674, 10618.491, 433.349, 52973.706 25/06/16,15:52:07,16,06,1, 11.9,1,1, 24.674, 10618.485, 433.312, 52973.703 25/06/16,15:52:07,17,06,1, 11.9,1,1, 24.674, 10618.473, 433.334, 52973.777 25/06/16,15:52:07,18,06,1, 11.9,1,1, 24.674, 10618.453, 433.338, 52973.694 25/06/16,15:52:07,19,06,1, 11.9,1,1, 24.674, 10618.489, 433.349, 52973.797 25/06/16,15:52:08,00,06,1, 12.0,1,1, 24.676, 10618.484, 433.349, 52973.797 25/06/16,15:52:08,01,06,1, 12.0,1,1, 24.676, 10618.467, 433.341, 52973.720 25/06/16,15:52:08,02,06,1, 12.0,1,1, 24.676, 10618.473, 433.350, 52973.682 25/06/16,15:52:08,03,06,1, 12.0,1,1, 24.676, 10618.457, 433.347, 52973.787 25/06/16,15:52:08,04,06,1, 12.0,1,1, 24.676, 10618.450, 433.353, 52973.743 25/06/16,15:52:08,05,06,1, 12.0,1,1, 24.676, 10618.450, 433.333, 52973.744 25/06/16,15:52:08,06,06,1, 12.0,1,1, 24.676, 10618.454, 433.354, 52973.786 25/06/16,15:52:08,07,06,1, 12.0,1,1, 24.676, 10618.431, 433.344, 52973.757 25/06/16,15:52:08,08,06,1, 12.0,1,1, 24.676, 10618.433, 433.380, 52973.735 25/06/16,15:52:08,09,06,1, 12.0,1,1, 24.676, 10618.443, 433.391, 52973.750 25/06/16,15:52:08,10,06,1, 12.0,1,1, 24.676, 10618.450, 433.390, 52973.752 25/06/16,15:52:08,11,06,1, 12.0,1,1, 24.676, 10618.418, 433.376, 52973.826 25/06/16,15:52:08,12,06,1, 12.0,1,1, 24.676, 10618.426, 433.367, 52973.748 25/06/16,15:52:08,13,06,1, 12.0,1,1, 24.676, 10618.425, 433.373, 52973.787 25/06/16,15:52:08,14,06,1, 12.0,1,1, 24.676, 10618.449, 433.382, 52973.778 25/06/16,15:52:08,15,06,1, 12.0,1,1, 24.676, 10618.432, 433.405, 52973.828 25/06/16,15:52:08,16,06,1, 12.0,1,1, 24.676, 10618.424, 433.380, 52973.796 25/06/16,15:52:08,17,06,1, 12.0,1,1, 24.676, 10618.419, 433.376, 52973.865 25/06/16,15:52:08,18,06,1, 12.0,1,1, 24.676, 10618.408, 433.380, 52973.792 25/06/16,15:52:08,19,06,1, 12.0,1,1, 24.676, 10618.417, 433.387, 52973.819 25/06/16,15:52:09,00,06,1, 12.0,1,1, 24.672, 10618.409, 433.387, 52973.819 25/06/16,15:52:09,01,06,1, 12.0,1,1, 24.672, 10618.416, 433.396, 52973.794 25/06/16,15:52:09,02,06,1, 12.0,1,1, 24.672, 10618.396, 433.396, 52973.837 25/06/16,15:52:09,03,06,1, 12.0,1,1, 24.672, 10618.398, 433.377, 52973.810 25/06/16,15:52:09,04,06,1, 12.0,1,1, 24.672, 10618.421, 433.392, 52973.806 25/06/16,15:52:09,05,06,1, 12.0,1,1, 24.672, 10618.424, 433.418, 52973.837 25/06/16,15:52:09,06,06,1, 12.0,1,1, 24.672, 10618.385, 433.421, 52973.725 25/06/16,15:52:09,07,06,1, 12.0,1,1, 24.672, 10618.382, 433.402, 52973.814 25/06/16,15:52:09,08,06,1, 12.0,1,1, 24.672, 10618.385, 433.381, 52973.703 25/06/16,15:52:09,09,06,1, 12.0,1,1, 24.672, 10618.412, 433.396, 52973.715 25/06/16,15:52:09,10,06,1, 12.0,1,1, 24.672, 10618.373, 433.401, 52973.754 25/06/16,15:52:09,11,06,1, 12.0,1,1, 24.672, 10618.377, 433.397, 52973.755 25/06/16,15:52:09,12,06,1, 12.0,1,1, 24.672, 10618.373, 433.397, 52973.773 25/06/16,15:52:09,13,06,1, 12.0,1,1, 24.672, 10618.354, 433.386, 52973.797 25/06/16,15:52:09,14,06,1, 12.0,1,1, 24.672, 10618.366, 433.408, 52973.711 25/06/16,15:52:09,15,06,1, 12.0,1,1, 24.672, 10618.369, 433.392, 52973.809 25/06/16,15:52:09,16,06,1, 12.0,1,1, 24.672, 10618.368, 433.413, 52973.732 25/06/16,15:52:09,17,06,1, 12.0,1,1, 24.672, 10618.361, 433.404, 52973.817 25/06/16,15:52:09,18,06,1, 12.0,1,1, 24.672, 10618.395, 433.409, 52973.814 25/06/16,15:52:09,19,06,1, 12.0,1,1, 24.672, 10618.363, 433.387, 52973.851 25/06/16,15:52:10,00,06,1, 12.0,1,1, 24.677, 10618.359, 433.387, 52973.851 25/06/16,15:52:10,01,06,1, 12.0,1,1, 24.677, 10618.369, 433.440, 52973.785 25/06/16,15:52:10,02,06,1, 12.0,1,1, 24.677, 10618.362, 433.381, 52973.760 25/06/16,15:52:10,03,06,1, 12.0,1,1, 24.677, 10618.364, 433.414, 52973.794 25/06/16,15:52:10,04,06,1, 12.0,1,1, 24.677, 10618.389, 433.413, 52973.793 25/06/16,15:52:10,05,06,1, 12.0,1,1, 24.677, 10618.360, 433.402, 52973.829 25/06/16,15:52:10,06,06,1, 12.0,1,1, 24.677, 10618.361, 433.426, 52973.784 25/06/16,15:52:10,07,06,1, 12.0,1,1, 24.677, 10618.374, 433.406, 52973.748 25/06/16,15:52:10,08,06,1, 12.0,1,1, 24.677, 10618.338, 433.396, 52973.761 25/06/16,15:52:10,09,06,1, 12.0,1,1, 24.677, 10618.335, 433.414, 52973.780 25/06/16,15:52:10,10,06,1, 12.0,1,1, 24.677, 10618.365, 433.392, 52973.749 25/06/16,15:52:10,11,06,1, 12.0,1,1, 24.677, 10618.336, 433.405, 52973.754 25/06/16,15:52:10,12,06,1, 12.0,1,1, 24.677, 10618.349, 433.399, 52973.729 25/06/16,15:52:10,13,06,1, 12.0,1,1, 24.677, 10618.385, 433.420, 52973.767 25/06/16,15:52:10,14,06,1, 12.0,1,1, 24.677, 10618.373, 433.409, 52973.785 25/06/16,15:52:10,15,06,1, 12.0,1,1, 24.677, 10618.362, 433.429, 52973.835 25/06/16,15:52:10,16,06,1, 12.0,1,1, 24.677, 10618.363, 433.419, 52973.750 25/06/16,15:52:10,17,06,1, 12.0,1,1, 24.677, 10618.360, 433.402, 52973.766 25/06/16,15:52:10,18,06,1, 12.0,1,1, 24.677, 10618.349, 433.426, 52973.813 25/06/16,15:52:10,19,06,1, 12.0,1,1, 24.677, 10618.371, 433.406, 52973.785 25/06/16,15:52:11,00,06,1, 11.9,1,1, 24.681, 10618.367, 433.406, 52973.785 25/06/16,15:52:11,01,06,1, 11.9,1,1, 24.681, 10618.377, 433.394, 52973.781 25/06/16,15:52:11,02,06,1, 11.9,1,1, 24.681, 10618.359, 433.413, 52973.833 25/06/16,15:52:11,03,06,1, 11.9,1,1, 24.681, 10618.352, 433.442, 52973.841 25/06/16,15:52:11,04,06,1, 11.9,1,1, 24.681, 10618.370, 433.410, 52973.782 25/06/16,15:52:11,05,06,1, 11.9,1,1, 24.681, 10618.360, 433.417, 52973.749 25/06/16,15:52:11,06,06,1, 11.9,1,1, 24.681, 10618.365, 433.423, 52973.786 25/06/16,15:52:11,07,06,1, 11.9,1,1, 24.681, 10618.353, 433.392, 52973.742 25/06/16,15:52:11,08,06,1, 11.9,1,1, 24.681, 10618.361, 433.423, 52973.809 25/06/16,15:52:11,09,06,1, 11.9,1,1, 24.681, 10618.347, 433.420, 52973.755 25/06/16,15:52:11,10,06,1, 11.9,1,1, 24.681, 10618.332, 433.410, 52973.837 25/06/16,15:52:11,11,06,1, 11.9,1,1, 24.681, 10618.344, 433.425, 52973.767 25/06/16,15:52:11,12,06,1, 11.9,1,1, 24.681, 10618.332, 433.450, 52973.835 25/06/16,15:52:11,13,06,1, 11.9,1,1, 24.681, 10618.361, 433.421, 52973.816 25/06/16,15:52:11,14,06,1, 11.9,1,1, 24.681, 10618.353, 433.439, 52973.802 25/06/16,15:52:11,15,06,1, 11.9,1,1, 24.681, 10618.346, 433.424, 52973.821 25/06/16,15:52:11,16,06,1, 11.9,1,1, 24.681, 10618.351, 433.422, 52973.754 25/06/16,15:52:11,17,06,1, 11.9,1,1, 24.681, 10618.339, 433.428, 52973.808 25/06/16,15:52:11,18,06,1, 11.9,1,1, 24.681, 10618.348, 433.432, 52973.819 25/06/16,15:52:11,19,06,1, 11.9,1,1, 24.681, 10618.340, 433.423, 52973.797 25/06/16,15:52:12,00,06,1, 12.1,1,1, 24.678, 10618.334, 433.423, 52973.797 25/06/16,15:52:12,01,06,1, 12.1,1,1, 24.678, 10618.375, 433.445, 52973.836 25/06/16,15:52:12,02,06,1, 12.1,1,1, 24.678, 10618.372, 433.430, 52973.763 25/06/16,15:52:12,03,06,1, 12.1,1,1, 24.678, 10618.345, 433.419, 52973.876 25/06/16,15:52:12,04,06,1, 12.1,1,1, 24.678, 10618.340, 433.413, 52973.812 25/06/16,15:52:12,05,06,1, 12.1,1,1, 24.678, 10618.348, 433.436, 52973.826 25/06/16,15:52:12,06,06,1, 12.1,1,1, 24.678, 10618.339, 433.412, 52973.754 25/06/16,15:52:12,07,06,1, 12.1,1,1, 24.678, 10618.388, 433.429, 52973.849 25/06/16,15:52:12,08,06,1, 12.1,1,1, 24.678, 10618.356, 433.422, 52973.836 25/06/16,15:52:12,09,06,1, 12.1,1,1, 24.678, 10618.377, 433.422, 52973.765 25/06/16,15:52:12,10,06,1, 12.1,1,1, 24.678, 10618.330, 433.436, 52973.849 25/06/16,15:52:12,11,06,1, 12.1,1,1, 24.678, 10618.330, 433.410, 52973.832 25/06/16,15:52:12,12,06,1, 12.1,1,1, 24.678, 10618.342, 433.418, 52973.802 25/06/16,15:52:12,13,06,1, 12.1,1,1, 24.678, 10618.353, 433.436, 52973.864 25/06/16,15:52:12,14,06,1, 12.1,1,1, 24.678, 10618.323, 433.443, 52973.839 25/06/16,15:52:12,15,06,1, 12.1,1,1, 24.678, 10618.380, 433.438, 52973.778 25/06/16,15:52:12,16,06,1, 12.1,1,1, 24.678, 10618.377, 433.459, 52973.807 25/06/16,15:52:12,17,06,1, 12.1,1,1, 24.678, 10618.370, 433.444, 52973.779 25/06/16,15:52:12,18,06,1, 12.1,1,1, 24.678, 10618.349, 433.450, 52973.818 25/06/16,15:52:12,19,06,1, 12.1,1,1, 24.678, 10618.330, 433.443, 52973.810 25/06/16,15:52:13,00,06,1, 12.0,1,1, 24.678, 10618.325, 433.443, 52973.810 25/06/16,15:52:13,01,06,1, 12.0,1,1, 24.678, 10618.336, 433.446, 52973.848 25/06/16,15:52:13,02,06,1, 12.0,1,1, 24.678, 10618.337, 433.432, 52973.806 25/06/16,15:52:13,03,06,1, 12.0,1,1, 24.678, 10618.318, 433.415, 52973.805 25/06/16,15:52:13,04,06,1, 12.0,1,1, 24.678, 10618.339, 433.423, 52973.755 25/06/16,15:52:13,05,06,1, 12.0,1,1, 24.678, 10618.314, 433.432, 52973.806 25/06/16,15:52:13,06,06,1, 12.0,1,1, 24.678, 10618.340, 433.455, 52973.785 25/06/16,15:52:13,07,06,1, 12.0,1,1, 24.678, 10618.339, 433.419, 52973.841 25/06/16,15:52:13,08,06,1, 12.0,1,1, 24.678, 10618.302, 433.437, 52973.810 25/06/16,15:52:13,09,06,1, 12.0,1,1, 24.678, 10618.304, 433.432, 52973.798 25/06/16,15:52:13,10,06,1, 12.0,1,1, 24.678, 10618.329, 433.426, 52973.775 25/06/16,15:52:13,11,06,1, 12.0,1,1, 24.678, 10618.307, 433.459, 52973.817 25/06/16,15:52:13,12,06,1, 12.0,1,1, 24.678, 10618.342, 433.423, 52973.817 25/06/16,15:52:13,13,06,1, 12.0,1,1, 24.678, 10618.336, 433.454, 52973.824 25/06/16,15:52:13,14,06,1, 12.0,1,1, 24.678, 10618.365, 433.440, 52973.831 25/06/16,15:52:13,15,06,1, 12.0,1,1, 24.678, 10618.318, 433.423, 52973.804 25/06/16,15:52:13,16,06,1, 12.0,1,1, 24.678, 10618.338, 433.455, 52973.807 25/06/16,15:52:13,17,06,1, 12.0,1,1, 24.678, 10618.370, 433.443, 52973.855 25/06/16,15:52:13,18,06,1, 12.0,1,1, 24.678, 10618.360, 433.411, 52973.825 25/06/16,15:52:13,19,06,1, 12.0,1,1, 24.678, 10618.353, 433.444, 52973.898 25/06/16,15:52:14,00,06,1, 12.0,1,1, 24.680, 10618.351, 433.444, 52973.898 25/06/16,15:52:14,01,06,1, 12.0,1,1, 24.680, 10618.374, 433.432, 52973.883 25/06/16,15:52:14,02,06,1, 12.0,1,1, 24.680, 10618.344, 433.422, 52973.793 25/06/16,15:52:14,03,06,1, 12.0,1,1, 24.680, 10618.348, 433.424, 52973.863 25/06/16,15:52:14,04,06,1, 12.0,1,1, 24.680, 10618.345, 433.414, 52973.757 25/06/16,15:52:14,05,06,1, 12.0,1,1, 24.680, 10618.331, 433.424, 52973.742 25/06/16,15:52:14,06,06,1, 12.0,1,1, 24.680, 10618.340, 433.436, 52973.751 25/06/16,15:52:14,07,06,1, 12.0,1,1, 24.680, 10618.315, 433.451, 52973.793 25/06/16,15:52:14,08,06,1, 12.0,1,1, 24.680, 10618.317, 433.436, 52973.773 25/06/16,15:52:14,09,06,1, 12.0,1,1, 24.680, 10618.312, 433.451, 52973.770 25/06/16,15:52:14,10,06,1, 12.0,1,1, 24.680, 10618.318, 433.444, 52973.849 25/06/16,15:52:14,11,06,1, 12.0,1,1, 24.680, 10618.319, 433.424, 52973.818 25/06/16,15:52:14,12,06,1, 12.0,1,1, 24.680, 10618.321, 433.420, 52973.745 25/06/16,15:52:14,13,06,1, 12.0,1,1, 24.680, 10618.311, 433.420, 52973.803 25/06/16,15:52:14,14,06,1, 12.0,1,1, 24.680, 10618.312, 433.440, 52973.779 25/06/16,15:52:14,15,06,1, 12.0,1,1, 24.680, 10618.337, 433.428, 52973.793 25/06/16,15:52:14,16,06,1, 12.0,1,1, 24.680, 10618.308, 433.442, 52973.743 25/06/16,15:52:14,17,06,1, 12.0,1,1, 24.680, 10618.300, 433.440, 52973.776 25/06/16,15:52:14,18,06,1, 12.0,1,1, 24.680, 10618.293, 433.407, 52973.840 25/06/16,15:52:14,19,06,1, 12.0,1,1, 24.680, 10618.332, 433.429, 52973.806 25/06/16,15:52:15,00,07,1, 11.9,1,1, 24.678, 10618.325, 433.429, 52973.806 25/06/16,15:52:15,01,07,1, 11.9,1,1, 24.678, 10618.305, 433.423, 52973.736 25/06/16,15:52:15,02,07,1, 11.9,1,1, 24.678, 10618.329, 433.415, 52973.784 25/06/16,15:52:15,03,07,1, 11.9,1,1, 24.678, 10618.287, 433.416, 52973.808 25/06/16,15:52:15,04,07,1, 11.9,1,1, 24.678, 10618.316, 433.409, 52973.852 25/06/16,15:52:15,05,07,1, 11.9,1,1, 24.678, 10618.285, 433.410, 52973.770 25/06/16,15:52:15,06,07,1, 11.9,1,1, 24.678, 10618.302, 433.423, 52973.790 25/06/16,15:52:15,07,07,1, 11.9,1,1, 24.678, 10618.301, 433.430, 52973.787 25/06/16,15:52:15,08,07,1, 11.9,1,1, 24.678, 10618.259, 433.441, 52973.747 25/06/16,15:52:15,09,07,1, 11.9,1,1, 24.678, 10618.278, 433.423, 52973.743 25/06/16,15:52:15,10,07,1, 11.9,1,1, 24.678, 10618.265, 433.434, 52973.761 25/06/16,15:52:15,11,07,1, 11.9,1,1, 24.678, 10618.270, 433.437, 52973.712 25/06/16,15:52:15,12,07,1, 11.9,1,1, 24.678, 10618.260, 433.420, 52973.725 25/06/16,15:52:15,13,07,1, 11.9,1,1, 24.678, 10618.278, 433.420, 52973.765 25/06/16,15:52:15,14,07,1, 11.9,1,1, 24.678, 10618.264, 433.415, 52973.706 25/06/16,15:52:15,15,07,1, 11.9,1,1, 24.678, 10618.266, 433.395, 52973.778 25/06/16,15:52:15,16,07,1, 11.9,1,1, 24.678, 10618.269, 433.416, 52973.802 25/06/16,15:52:15,17,07,1, 11.9,1,1, 24.678, 10618.280, 433.427, 52973.722 25/06/16,15:52:15,18,07,1, 11.9,1,1, 24.678, 10618.261, 433.451, 52973.819 25/06/16,15:52:15,19,07,1, 11.9,1,1, 24.678, 10618.273, 433.436, 52973.785 25/06/16,15:52:16,00,07,1, 11.9,1,1, 24.679, 10618.267, 433.436, 52973.785 25/06/16,15:52:16,01,07,1, 11.9,1,1, 24.679, 10618.265, 433.439, 52973.795 25/06/16,15:52:16,02,07,1, 11.9,1,1, 24.679, 10618.261, 433.429, 52973.782 25/06/16,15:52:16,03,07,1, 11.9,1,1, 24.679, 10618.255, 433.414, 52973.784 25/06/16,15:52:16,04,07,1, 11.9,1,1, 24.679, 10618.258, 433.432, 52973.781 25/06/16,15:52:16,05,07,1, 11.9,1,1, 24.679, 10618.221, 433.441, 52973.847 25/06/16,15:52:16,06,07,1, 11.9,1,1, 24.679, 10618.254, 433.427, 52973.793 25/06/16,15:52:16,07,07,1, 11.9,1,1, 24.679, 10618.263, 433.443, 52973.886 25/06/16,15:52:16,08,07,1, 11.9,1,1, 24.679, 10618.243, 433.418, 52973.802 25/06/16,15:52:16,09,07,1, 11.9,1,1, 24.679, 10618.229, 433.430, 52973.821 25/06/16,15:52:16,10,07,1, 11.9,1,1, 24.679, 10618.241, 433.432, 52973.832 25/06/16,15:52:16,11,07,1, 11.9,1,1, 24.679, 10618.237, 433.439, 52973.735 25/06/16,15:52:16,12,07,1, 11.9,1,1, 24.679, 10618.236, 433.457, 52973.826 25/06/16,15:52:16,13,07,1, 11.9,1,1, 24.679, 10618.236, 433.449, 52973.811 25/06/16,15:52:16,14,07,1, 11.9,1,1, 24.679, 10618.232, 433.454, 52973.804 25/06/16,15:52:16,15,07,1, 11.9,1,1, 24.679, 10618.252, 433.460, 52973.777 25/06/16,15:52:16,16,07,1, 11.9,1,1, 24.679, 10618.222, 433.454, 52973.826 25/06/16,15:52:16,17,07,1, 11.9,1,1, 24.679, 10618.239, 433.430, 52973.824 25/06/16,15:52:16,18,07,1, 11.9,1,1, 24.679, 10618.197, 433.458, 52973.794 25/06/16,15:52:16,19,07,1, 11.9,1,1, 24.679, 10618.216, 433.474, 52973.770 25/06/16,15:52:17,00,06,1, 11.9,1,1, 24.679, 10618.209, 433.474, 52973.770 25/06/16,15:52:17,01,06,1, 11.9,1,1, 24.679, 10618.209, 433.443, 52973.856 25/06/16,15:52:17,02,06,1, 11.9,1,1, 24.679, 10618.187, 433.441, 52973.775 25/06/16,15:52:17,03,06,1, 11.9,1,1, 24.679, 10618.213, 433.454, 52973.752 25/06/16,15:52:17,04,06,1, 11.9,1,1, 24.679, 10618.215, 433.471, 52973.883 25/06/16,15:52:17,05,06,1, 11.9,1,1, 24.679, 10618.202, 433.436, 52973.796 25/06/16,15:52:17,06,06,1, 11.9,1,1, 24.679, 10618.214, 433.439, 52973.771 25/06/16,15:52:17,07,06,1, 11.9,1,1, 24.679, 10618.223, 433.444, 52973.785 25/06/16,15:52:17,08,06,1, 11.9,1,1, 24.679, 10618.184, 433.438, 52973.799 25/06/16,15:52:17,09,06,1, 11.9,1,1, 24.679, 10618.206, 433.437, 52973.773 25/06/16,15:52:17,10,06,1, 11.9,1,1, 24.679, 10618.194, 433.459, 52973.778 25/06/16,15:52:17,11,06,1, 11.9,1,1, 24.679, 10618.190, 433.449, 52973.732 25/06/16,15:52:17,12,06,1, 11.9,1,1, 24.679, 10618.185, 433.466, 52973.804 25/06/16,15:52:17,13,06,1, 11.9,1,1, 24.679, 10618.186, 433.453, 52973.871 25/06/16,15:52:17,14,06,1, 11.9,1,1, 24.679, 10618.181, 433.468, 52973.872 25/06/16,15:52:17,15,06,1, 11.9,1,1, 24.679, 10618.189, 433.446, 52973.836 25/06/16,15:52:17,16,06,1, 11.9,1,1, 24.679, 10618.181, 433.472, 52973.836 25/06/16,15:52:17,17,06,1, 11.9,1,1, 24.679, 10618.171, 433.477, 52973.849 25/06/16,15:52:17,18,06,1, 11.9,1,1, 24.679, 10618.176, 433.457, 52973.856 25/06/16,15:52:17,19,06,1, 11.9,1,1, 24.679, 10618.155, 433.464, 52973.806 25/06/16,15:52:18,00,07,1, 11.9,1,1, 24.675, 10618.150, 433.464, 52973.806 25/06/16,15:52:18,01,07,1, 11.9,1,1, 24.675, 10618.171, 433.456, 52973.777 25/06/16,15:52:18,02,07,1, 11.9,1,1, 24.675, 10618.174, 433.452, 52973.808 25/06/16,15:52:18,03,07,1, 11.9,1,1, 24.675, 10618.145, 433.455, 52973.808 25/06/16,15:52:18,04,07,1, 11.9,1,1, 24.675, 10618.179, 433.486, 52973.813 25/06/16,15:52:18,05,07,1, 11.9,1,1, 24.675, 10618.140, 433.451, 52973.770 25/06/16,15:52:18,06,07,1, 11.9,1,1, 24.675, 10618.165, 433.465, 52973.825 25/06/16,15:52:18,07,07,1, 11.9,1,1, 24.675, 10618.142, 433.447, 52973.867 25/06/16,15:52:18,08,07,1, 11.9,1,1, 24.675, 10618.175, 433.451, 52973.774 25/06/16,15:52:18,09,07,1, 11.9,1,1, 24.675, 10618.171, 433.463, 52973.811 25/06/16,15:52:18,10,07,1, 11.9,1,1, 24.675, 10618.175, 433.507, 52973.796 25/06/16,15:52:18,11,07,1, 11.9,1,1, 24.675, 10618.138, 433.473, 52973.842 25/06/16,15:52:18,12,07,1, 11.9,1,1, 24.675, 10618.142, 433.479, 52973.835 25/06/16,15:52:18,13,07,1, 11.9,1,1, 24.675, 10618.145, 433.483, 52973.818 25/06/16,15:52:18,14,07,1, 11.9,1,1, 24.675, 10618.149, 433.461, 52973.794 25/06/16,15:52:18,15,07,1, 11.9,1,1, 24.675, 10618.139, 433.472, 52973.831 25/06/16,15:52:18,16,07,1, 11.9,1,1, 24.675, 10618.143, 433.493, 52973.839 25/06/16,15:52:18,17,07,1, 11.9,1,1, 24.675, 10618.121, 433.492, 52973.778 25/06/16,15:52:18,18,07,1, 11.9,1,1, 24.675, 10618.117, 433.493, 52973.772 25/06/16,15:52:18,19,07,1, 11.9,1,1, 24.675, 10618.133, 433.480, 52973.821 25/06/16,15:52:19,00,08,1, 12.0,1,1, 24.677, 10618.125, 433.480, 52973.821 25/06/16,15:52:19,01,08,1, 12.0,1,1, 24.677, 10618.133, 433.510, 52973.807 25/06/16,15:52:19,02,08,1, 12.0,1,1, 24.677, 10618.118, 433.518, 52973.794 25/06/16,15:52:19,03,08,1, 12.0,1,1, 24.677, 10618.108, 433.487, 52973.850 25/06/16,15:52:19,04,08,1, 12.0,1,1, 24.677, 10618.131, 433.476, 52973.848 25/06/16,15:52:19,05,08,1, 12.0,1,1, 24.677, 10618.141, 433.489, 52973.850 25/06/16,15:52:19,06,08,1, 12.0,1,1, 24.677, 10618.092, 433.512, 52973.797 25/06/16,15:52:19,07,08,1, 12.0,1,1, 24.677, 10618.139, 433.523, 52973.789 25/06/16,15:52:19,08,08,1, 12.0,1,1, 24.677, 10618.143, 433.505, 52973.813 25/06/16,15:52:19,09,08,1, 12.0,1,1, 24.677, 10618.130, 433.500, 52973.865 25/06/16,15:52:19,10,08,1, 12.0,1,1, 24.677, 10618.135, 433.495, 52973.813 25/06/16,15:52:19,11,08,1, 12.0,1,1, 24.677, 10618.155, 433.518, 52973.813 25/06/16,15:52:19,12,08,1, 12.0,1,1, 24.677, 10618.147, 433.513, 52973.873 25/06/16,15:52:19,13,08,1, 12.0,1,1, 24.677, 10618.152, 433.512, 52973.796 25/06/16,15:52:19,14,08,1, 12.0,1,1, 24.677, 10618.127, 433.523, 52973.838 25/06/16,15:52:19,15,08,1, 12.0,1,1, 24.677, 10618.120, 433.517, 52973.837 25/06/16,15:52:19,16,08,1, 12.0,1,1, 24.677, 10618.100, 433.515, 52973.842 25/06/16,15:52:19,17,08,1, 12.0,1,1, 24.677, 10618.109, 433.539, 52973.834 25/06/16,15:52:19,18,08,1, 12.0,1,1, 24.677, 10618.106, 433.518, 52973.826 25/06/16,15:52:19,19,08,1, 12.0,1,1, 24.677, 10618.085, 433.518, 52973.873 25/06/16,15:52:20,00,07,1, 11.9,1,1, 24.677, 10618.083, 433.518, 52973.873 25/06/16,15:52:20,01,07,1, 11.9,1,1, 24.677, 10618.091, 433.499, 52973.790 25/06/16,15:52:20,02,07,1, 11.9,1,1, 24.677, 10618.120, 433.521, 52973.830 25/06/16,15:52:20,03,07,1, 11.9,1,1, 24.677, 10618.097, 433.492, 52973.867 25/06/16,15:52:20,04,07,1, 11.9,1,1, 24.677, 10618.109, 433.533, 52973.793 25/06/16,15:52:20,05,07,1, 11.9,1,1, 24.677, 10618.106, 433.528, 52973.816 25/06/16,15:52:20,06,07,1, 11.9,1,1, 24.677, 10618.120, 433.509, 52973.834 25/06/16,15:52:20,07,07,1, 11.9,1,1, 24.677, 10618.102, 433.522, 52973.861 25/06/16,15:52:20,08,07,1, 11.9,1,1, 24.677, 10618.136, 433.536, 52973.886 25/06/16,15:52:20,09,07,1, 11.9,1,1, 24.677, 10618.112, 433.500, 52973.884 25/06/16,15:52:20,10,07,1, 11.9,1,1, 24.677, 10618.107, 433.530, 52973.865 25/06/16,15:52:20,11,07,1, 11.9,1,1, 24.677, 10618.101, 433.527, 52973.907 25/06/16,15:52:20,12,07,1, 11.9,1,1, 24.677, 10618.137, 433.523, 52973.870 25/06/16,15:52:20,13,07,1, 11.9,1,1, 24.677, 10618.128, 433.533, 52973.874 25/06/16,15:52:20,14,07,1, 11.9,1,1, 24.677, 10618.095, 433.527, 52973.880 25/06/16,15:52:20,15,07,1, 11.9,1,1, 24.677, 10618.135, 433.531, 52973.890 25/06/16,15:52:20,16,07,1, 11.9,1,1, 24.677, 10618.102, 433.525, 52973.864 25/06/16,15:52:20,17,07,1, 11.9,1,1, 24.677, 10618.101, 433.496, 52973.863 25/06/16,15:52:20,18,07,1, 11.9,1,1, 24.677, 10618.130, 433.497, 52973.885 25/06/16,15:52:20,19,07,1, 11.9,1,1, 24.677, 10618.092, 433.517, 52973.785 25/06/16,15:52:21,00,07,1, 11.9,1,1, 24.677, 10618.092, 433.517, 52973.785 25/06/16,15:52:21,01,07,1, 11.9,1,1, 24.677, 10618.101, 433.505, 52973.832 25/06/16,15:52:21,02,07,1, 11.9,1,1, 24.677, 10618.100, 433.526, 52973.795 25/06/16,15:52:21,03,07,1, 11.9,1,1, 24.677, 10618.099, 433.528, 52973.804 25/06/16,15:52:21,04,07,1, 11.9,1,1, 24.677, 10618.081, 433.509, 52973.837 25/06/16,15:52:21,05,07,1, 11.9,1,1, 24.677, 10618.111, 433.517, 52973.847 25/06/16,15:52:21,06,07,1, 11.9,1,1, 24.677, 10618.097, 433.528, 52973.843 25/06/16,15:52:21,07,07,1, 11.9,1,1, 24.677, 10618.115, 433.538, 52973.783 25/06/16,15:52:21,08,07,1, 11.9,1,1, 24.677, 10618.116, 433.535, 52973.778 25/06/16,15:52:21,09,07,1, 11.9,1,1, 24.677, 10618.084, 433.516, 52973.833 25/06/16,15:52:21,10,07,1, 11.9,1,1, 24.677, 10618.107, 433.517, 52973.783 25/06/16,15:52:21,11,07,1, 11.9,1,1, 24.677, 10618.097, 433.517, 52973.833 25/06/16,15:52:21,12,07,1, 11.9,1,1, 24.677, 10618.112, 433.526, 52973.865 25/06/16,15:52:21,13,07,1, 11.9,1,1, 24.677, 10618.119, 433.546, 52973.786 25/06/16,15:52:21,14,07,1, 11.9,1,1, 24.677, 10618.100, 433.536, 52973.893 25/06/16,15:52:21,15,07,1, 11.9,1,1, 24.677, 10618.104, 433.522, 52973.824 25/06/16,15:52:21,16,07,1, 11.9,1,1, 24.677, 10618.140, 433.517, 52973.830 25/06/16,15:52:21,17,07,1, 11.9,1,1, 24.677, 10618.100, 433.521, 52973.904 25/06/16,15:52:21,18,07,1, 11.9,1,1, 24.677, 10618.110, 433.530, 52973.835 25/06/16,15:52:21,19,07,1, 11.9,1,1, 24.677, 10618.109, 433.529, 52973.872 25/06/16,15:52:22,00,07,1, 11.9,1,1, 24.681, 10618.109, 433.529, 52973.872 25/06/16,15:52:22,01,07,1, 11.9,1,1, 24.681, 10618.112, 433.512, 52973.805 25/06/16,15:52:22,02,07,1, 11.9,1,1, 24.681, 10618.109, 433.533, 52973.850 25/06/16,15:52:22,03,07,1, 11.9,1,1, 24.681, 10618.117, 433.527, 52973.792 25/06/16,15:52:22,04,07,1, 11.9,1,1, 24.681, 10618.102, 433.507, 52973.788 25/06/16,15:52:22,05,07,1, 11.9,1,1, 24.681, 10618.092, 433.523, 52973.854 25/06/16,15:52:22,06,07,1, 11.9,1,1, 24.681, 10618.107, 433.526, 52973.812 25/06/16,15:52:22,07,07,1, 11.9,1,1, 24.681, 10618.119, 433.517, 52973.779 25/06/16,15:52:22,08,07,1, 11.9,1,1, 24.681, 10618.095, 433.527, 52973.785 25/06/16,15:52:22,09,07,1, 11.9,1,1, 24.681, 10618.106, 433.517, 52973.823 25/06/16,15:52:22,10,07,1, 11.9,1,1, 24.681, 10618.107, 433.512, 52973.757 25/06/16,15:52:22,11,07,1, 11.9,1,1, 24.681, 10618.114, 433.492, 52973.776 25/06/16,15:52:22,12,07,1, 11.9,1,1, 24.681, 10618.113, 433.491, 52973.831 25/06/16,15:52:22,13,07,1, 11.9,1,1, 24.681, 10618.111, 433.508, 52973.824 25/06/16,15:52:22,14,07,1, 11.9,1,1, 24.681, 10618.113, 433.487, 52973.778 25/06/16,15:52:22,15,07,1, 11.9,1,1, 24.681, 10618.126, 433.502, 52973.776 25/06/16,15:52:22,16,07,1, 11.9,1,1, 24.681, 10618.120, 433.520, 52973.823 25/06/16,15:52:22,17,07,1, 11.9,1,1, 24.681, 10618.113, 433.475, 52973.833 25/06/16,15:52:22,18,07,1, 11.9,1,1, 24.681, 10618.117, 433.523, 52973.834 25/06/16,15:52:22,19,07,1, 11.9,1,1, 24.681, 10618.112, 433.525, 52973.788 25/06/16,15:52:23,00,08,1, 11.9,1,1, 24.684, 10618.109, 433.525, 52973.788 25/06/16,15:52:23,01,08,1, 11.9,1,1, 24.684, 10618.104, 433.511, 52973.807 25/06/16,15:52:23,02,08,1, 11.9,1,1, 24.684, 10618.118, 433.501, 52973.853 25/06/16,15:52:23,03,08,1, 11.9,1,1, 24.684, 10618.107, 433.521, 52973.878 25/06/16,15:52:23,04,08,1, 11.9,1,1, 24.684, 10618.106, 433.519, 52973.768 25/06/16,15:52:23,05,08,1, 11.9,1,1, 24.684, 10618.116, 433.513, 52973.815 25/06/16,15:52:23,06,08,1, 11.9,1,1, 24.684, 10618.091, 433.474, 52973.804 25/06/16,15:52:23,07,08,1, 11.9,1,1, 24.684, 10618.112, 433.489, 52973.804 25/06/16,15:52:23,08,08,1, 11.9,1,1, 24.684, 10618.119, 433.503, 52973.861 25/06/16,15:52:23,09,08,1, 11.9,1,1, 24.684, 10618.118, 433.517, 52973.781 25/06/16,15:52:23,10,08,1, 11.9,1,1, 24.684, 10618.109, 433.490, 52973.845 25/06/16,15:52:23,11,08,1, 11.9,1,1, 24.684, 10618.127, 433.515, 52973.813 25/06/16,15:52:23,12,08,1, 11.9,1,1, 24.684, 10618.136, 433.483, 52973.827 25/06/16,15:52:23,13,08,1, 11.9,1,1, 24.684, 10618.093, 433.484, 52973.827 25/06/16,15:52:23,14,08,1, 11.9,1,1, 24.684, 10618.115, 433.496, 52973.874 25/06/16,15:52:23,15,08,1, 11.9,1,1, 24.684, 10618.115, 433.498, 52973.845 25/06/16,15:52:23,16,08,1, 11.9,1,1, 24.684, 10618.099, 433.481, 52973.865 25/06/16,15:52:23,17,08,1, 11.9,1,1, 24.684, 10618.094, 433.478, 52973.889 25/06/16,15:52:23,18,08,1, 11.9,1,1, 24.684, 10618.118, 433.486, 52973.861 25/06/16,15:52:23,19,08,1, 11.9,1,1, 24.684, 10618.128, 433.510, 52973.864 25/06/16,15:52:24,00,08,1, 11.9,1,1, 24.684, 10618.125, 433.510, 52973.864 25/06/16,15:52:24,01,08,1, 11.9,1,1, 24.684, 10618.086, 433.518, 52973.828 25/06/16,15:52:24,02,08,1, 11.9,1,1, 24.684, 10618.124, 433.478, 52973.786 25/06/16,15:52:24,03,08,1, 11.9,1,1, 24.684, 10618.121, 433.483, 52973.780 25/06/16,15:52:24,04,08,1, 11.9,1,1, 24.684, 10618.134, 433.485, 52973.792 25/06/16,15:52:24,05,08,1, 11.9,1,1, 24.684, 10618.120, 433.467, 52973.772 25/06/16,15:52:24,06,08,1, 11.9,1,1, 24.684, 10618.126, 433.493, 52973.813 25/06/16,15:52:24,07,08,1, 11.9,1,1, 24.684, 10618.108, 433.494, 52973.893 25/06/16,15:52:24,08,08,1, 11.9,1,1, 24.684, 10618.103, 433.478, 52973.749 25/06/16,15:52:24,09,08,1, 11.9,1,1, 24.684, 10618.096, 433.472, 52973.847 25/06/16,15:52:24,10,08,1, 11.9,1,1, 24.684, 10618.106, 433.463, 52973.801 25/06/16,15:52:24,11,08,1, 11.9,1,1, 24.684, 10618.092, 433.494, 52973.834 25/06/16,15:52:24,12,08,1, 11.9,1,1, 24.684, 10618.110, 433.464, 52973.787 25/06/16,15:52:24,13,08,1, 11.9,1,1, 24.684, 10618.105, 433.460, 52973.861 25/06/16,15:52:24,14,08,1, 11.9,1,1, 24.684, 10618.092, 433.465, 52973.819 25/06/16,15:52:24,15,08,1, 11.9,1,1, 24.684, 10618.103, 433.486, 52973.825 25/06/16,15:52:24,16,08,1, 11.9,1,1, 24.684, 10618.111, 433.485, 52973.874 25/06/16,15:52:24,17,08,1, 11.9,1,1, 24.684, 10618.110, 433.461, 52973.833 25/06/16,15:52:24,18,08,1, 11.9,1,1, 24.684, 10618.114, 433.468, 52973.841 25/06/16,15:52:24,19,08,1, 11.9,1,1, 24.684, 10618.080, 433.478, 52973.850 25/06/16,15:52:25,00,07,1, 11.9,1,1, 24.681, 10618.075, 433.478, 52973.850 25/06/16,15:52:25,01,07,1, 11.9,1,1, 24.681, 10618.117, 433.491, 52973.864 25/06/16,15:52:25,02,07,1, 11.9,1,1, 24.681, 10618.109, 433.467, 52973.832 25/06/16,15:52:25,03,07,1, 11.9,1,1, 24.681, 10618.103, 433.508, 52973.826 25/06/16,15:52:25,04,07,1, 11.9,1,1, 24.681, 10618.096, 433.467, 52973.841 25/06/16,15:52:25,05,07,1, 11.9,1,1, 24.681, 10618.114, 433.507, 52973.853 25/06/16,15:52:25,06,07,1, 11.9,1,1, 24.681, 10618.097, 433.465, 52973.910 25/06/16,15:52:25,07,07,1, 11.9,1,1, 24.681, 10618.106, 433.474, 52973.804 25/06/16,15:52:25,08,07,1, 11.9,1,1, 24.681, 10618.103, 433.482, 52973.900 25/06/16,15:52:25,09,07,1, 11.9,1,1, 24.681, 10618.101, 433.482, 52973.904 25/06/16,15:52:25,10,07,1, 11.9,1,1, 24.681, 10618.084, 433.475, 52973.815 25/06/16,15:52:25,11,07,1, 11.9,1,1, 24.681, 10618.100, 433.447, 52973.823 25/06/16,15:52:25,12,07,1, 11.9,1,1, 24.681, 10618.087, 433.487, 52973.861 25/06/16,15:52:25,13,07,1, 11.9,1,1, 24.681, 10618.114, 433.460, 52973.863 25/06/16,15:52:25,14,07,1, 11.9,1,1, 24.681, 10618.094, 433.456, 52973.846 25/06/16,15:52:25,15,07,1, 11.9,1,1, 24.681, 10618.086, 433.482, 52973.809 25/06/16,15:52:25,16,07,1, 11.9,1,1, 24.681, 10618.101, 433.488, 52973.807 25/06/16,15:52:25,17,07,1, 11.9,1,1, 24.681, 10618.073, 433.463, 52973.857 25/06/16,15:52:25,18,07,1, 11.9,1,1, 24.681, 10618.120, 433.485, 52973.873 25/06/16,15:52:25,19,07,1, 11.9,1,1, 24.681, 10618.085, 433.475, 52973.880 25/06/16,15:52:26,00,07,1, 12.0,1,1, 24.680, 10618.083, 433.475, 52973.880 25/06/16,15:52:26,01,07,1, 12.0,1,1, 24.680, 10618.096, 433.472, 52973.816 25/06/16,15:52:26,02,07,1, 12.0,1,1, 24.680, 10618.086, 433.470, 52973.815 25/06/16,15:52:26,03,07,1, 12.0,1,1, 24.680, 10618.105, 433.474, 52973.781 25/06/16,15:52:26,04,07,1, 12.0,1,1, 24.680, 10618.073, 433.452, 52973.869 25/06/16,15:52:26,05,07,1, 12.0,1,1, 24.680, 10618.093, 433.462, 52973.849 25/06/16,15:52:26,06,07,1, 12.0,1,1, 24.680, 10618.094, 433.462, 52973.851 25/06/16,15:52:26,07,07,1, 12.0,1,1, 24.680, 10618.047, 433.451, 52973.808 25/06/16,15:52:26,08,07,1, 12.0,1,1, 24.680, 10618.089, 433.468, 52973.799 25/06/16,15:52:26,09,07,1, 12.0,1,1, 24.680, 10618.059, 433.461, 52973.822 25/06/16,15:52:26,10,07,1, 12.0,1,1, 24.680, 10618.097, 433.467, 52973.780 25/06/16,15:52:26,11,07,1, 12.0,1,1, 24.680, 10618.081, 433.472, 52973.851 25/06/16,15:52:26,12,07,1, 12.0,1,1, 24.680, 10618.083, 433.471, 52973.826 25/06/16,15:52:26,13,07,1, 12.0,1,1, 24.680, 10618.085, 433.441, 52973.840 25/06/16,15:52:26,14,07,1, 12.0,1,1, 24.680, 10618.087, 433.449, 52973.796 25/06/16,15:52:26,15,07,1, 12.0,1,1, 24.680, 10618.101, 433.470, 52973.863 25/06/16,15:52:26,16,07,1, 12.0,1,1, 24.680, 10618.068, 433.465, 52973.828 25/06/16,15:52:26,17,07,1, 12.0,1,1, 24.680, 10618.066, 433.455, 52973.854 25/06/16,15:52:26,18,07,1, 12.0,1,1, 24.680, 10618.082, 433.457, 52973.779 25/06/16,15:52:26,19,07,1, 12.0,1,1, 24.680, 10618.078, 433.450, 52973.801 25/06/16,15:52:27,00,07,1, 11.9,1,1, 24.684, 10618.075, 433.450, 52973.801 25/06/16,15:52:27,01,07,1, 11.9,1,1, 24.684, 10618.105, 433.419, 52973.814 25/06/16,15:52:27,02,07,1, 11.9,1,1, 24.684, 10618.076, 433.441, 52973.860 25/06/16,15:52:27,03,07,1, 11.9,1,1, 24.684, 10618.076, 433.420, 52973.863 25/06/16,15:52:27,04,07,1, 11.9,1,1, 24.684, 10618.076, 433.428, 52973.799 25/06/16,15:52:27,05,07,1, 11.9,1,1, 24.684, 10618.082, 433.433, 52973.825 25/06/16,15:52:27,06,07,1, 11.9,1,1, 24.684, 10618.077, 433.452, 52973.797 25/06/16,15:52:27,07,07,1, 11.9,1,1, 24.684, 10618.082, 433.430, 52973.816 25/06/16,15:52:27,08,07,1, 11.9,1,1, 24.684, 10618.074, 433.433, 52973.831 25/06/16,15:52:27,09,07,1, 11.9,1,1, 24.684, 10618.080, 433.424, 52973.837 25/06/16,15:52:27,10,07,1, 11.9,1,1, 24.684, 10618.071, 433.443, 52973.772 25/06/16,15:52:27,11,07,1, 11.9,1,1, 24.684, 10618.080, 433.470, 52973.863 25/06/16,15:52:27,12,07,1, 11.9,1,1, 24.684, 10618.097, 433.448, 52973.822 25/06/16,15:52:27,13,07,1, 11.9,1,1, 24.684, 10618.095, 433.442, 52973.829 25/06/16,15:52:27,14,07,1, 11.9,1,1, 24.684, 10618.083, 433.436, 52973.784 25/06/16,15:52:27,15,07,1, 11.9,1,1, 24.684, 10618.097, 433.447, 52973.791 25/06/16,15:52:27,16,07,1, 11.9,1,1, 24.684, 10618.076, 433.448, 52973.752 25/06/16,15:52:27,17,07,1, 11.9,1,1, 24.684, 10618.082, 433.453, 52973.765 25/06/16,15:52:27,18,07,1, 11.9,1,1, 24.684, 10618.069, 433.453, 52973.777 25/06/16,15:52:27,19,07,1, 11.9,1,1, 24.684, 10618.096, 433.440, 52973.820 25/06/16,15:52:28,00,08,1, 12.0,1,1, 24.685, 10618.092, 433.440, 52973.820 25/06/16,15:52:28,01,08,1, 12.0,1,1, 24.685, 10618.091, 433.457, 52973.878 25/06/16,15:52:28,02,08,1, 12.0,1,1, 24.685, 10618.084, 433.461, 52973.842 25/06/16,15:52:28,03,08,1, 12.0,1,1, 24.685, 10618.106, 433.444, 52973.813 25/06/16,15:52:28,04,08,1, 12.0,1,1, 24.685, 10618.076, 433.449, 52973.807 25/06/16,15:52:28,05,08,1, 12.0,1,1, 24.685, 10618.072, 433.438, 52973.854 25/06/16,15:52:28,06,08,1, 12.0,1,1, 24.685, 10618.103, 433.437, 52973.810 25/06/16,15:52:28,07,08,1, 12.0,1,1, 24.685, 10618.079, 433.433, 52973.865 25/06/16,15:52:28,08,08,1, 12.0,1,1, 24.685, 10618.075, 433.437, 52973.857 25/06/16,15:52:28,09,08,1, 12.0,1,1, 24.685, 10618.092, 433.414, 52973.797 25/06/16,15:52:28,10,08,1, 12.0,1,1, 24.685, 10618.056, 433.425, 52973.825 25/06/16,15:52:28,11,08,1, 12.0,1,1, 24.685, 10618.098, 433.434, 52973.809 25/06/16,15:52:28,12,08,1, 12.0,1,1, 24.685, 10618.065, 433.419, 52973.848 25/06/16,15:52:28,13,08,1, 12.0,1,1, 24.685, 10618.086, 433.415, 52973.747 25/06/16,15:52:28,14,08,1, 12.0,1,1, 24.685, 10618.070, 433.395, 52973.823 25/06/16,15:52:28,15,08,1, 12.0,1,1, 24.685, 10618.084, 433.392, 52973.781 25/06/16,15:52:28,16,08,1, 12.0,1,1, 24.685, 10618.068, 433.402, 52973.799 25/06/16,15:52:28,17,08,1, 12.0,1,1, 24.685, 10618.070, 433.420, 52973.818 25/06/16,15:52:28,18,08,1, 12.0,1,1, 24.685, 10618.065, 433.405, 52973.815 25/06/16,15:52:28,19,08,1, 12.0,1,1, 24.685, 10618.072, 433.409, 52973.845 25/06/16,15:52:29,00,07,1, 11.9,1,1, 24.685, 10618.067, 433.409, 52973.845 25/06/16,15:52:29,01,07,1, 11.9,1,1, 24.685, 10618.046, 433.417, 52973.803 25/06/16,15:52:29,02,07,1, 11.9,1,1, 24.685, 10618.065, 433.433, 52973.799 25/06/16,15:52:29,03,07,1, 11.9,1,1, 24.685, 10618.032, 433.404, 52973.786 25/06/16,15:52:29,04,07,1, 11.9,1,1, 24.685, 10618.063, 433.412, 52973.712 25/06/16,15:52:29,05,07,1, 11.9,1,1, 24.685, 10618.031, 433.417, 52973.762 25/06/16,15:52:29,06,07,1, 11.9,1,1, 24.685, 10618.051, 433.412, 52973.830 25/06/16,15:52:29,07,07,1, 11.9,1,1, 24.685, 10618.036, 433.424, 52973.891 25/06/16,15:52:29,08,07,1, 11.9,1,1, 24.685, 10618.028, 433.401, 52973.882 25/06/16,15:52:29,09,07,1, 11.9,1,1, 24.685, 10618.054, 433.403, 52973.806 25/06/16,15:52:29,10,07,1, 11.9,1,1, 24.685, 10618.026, 433.428, 52973.913 25/06/16,15:52:29,11,07,1, 11.9,1,1, 24.685, 10618.066, 433.402, 52973.712 25/06/16,15:52:29,12,07,1, 11.9,1,1, 24.685, 10618.057, 433.399, 52973.834 25/06/16,15:52:29,13,07,1, 11.9,1,1, 24.685, 10618.048, 433.387, 52973.768 25/06/16,15:52:29,14,07,1, 11.9,1,1, 24.685, 10618.051, 433.387, 52973.813 25/06/16,15:52:29,15,07,1, 11.9,1,1, 24.685, 10618.042, 433.395, 52973.759 25/06/16,15:52:29,16,07,1, 11.9,1,1, 24.685, 10618.038, 433.413, 52973.771 25/06/16,15:52:29,17,07,1, 11.9,1,1, 24.685, 10618.044, 433.402, 52973.743 25/06/16,15:52:29,18,07,1, 11.9,1,1, 24.685, 10618.031, 433.378, 52973.677 25/06/16,15:52:29,19,07,1, 11.9,1,1, 24.685, 10618.035, 433.403, 52973.820 25/06/16,15:52:30,00,07,1, 12.0,1,1, 24.685, 10618.033, 433.403, 52973.820 25/06/16,15:52:30,01,07,1, 12.0,1,1, 24.685, 10618.027, 433.400, 52973.851 25/06/16,15:52:30,02,07,1, 12.0,1,1, 24.685, 10618.023, 433.388, 52973.780 25/06/16,15:52:30,03,07,1, 12.0,1,1, 24.685, 10618.047, 433.391, 52973.878 25/06/16,15:52:30,04,07,1, 12.0,1,1, 24.685, 10618.004, 433.401, 52973.845 25/06/16,15:52:30,05,07,1, 12.0,1,1, 24.685, 10618.038, 433.386, 52973.804 25/06/16,15:52:30,06,07,1, 12.0,1,1, 24.685, 10618.047, 433.383, 52973.811 25/06/16,15:52:30,07,07,1, 12.0,1,1, 24.685, 10618.040, 433.375, 52973.735 25/06/16,15:52:30,08,07,1, 12.0,1,1, 24.685, 10618.013, 433.380, 52973.864 25/06/16,15:52:30,09,07,1, 12.0,1,1, 24.685, 10618.034, 433.370, 52973.813 25/06/16,15:52:30,10,07,1, 12.0,1,1, 24.685, 10618.013, 433.387, 52973.766 25/06/16,15:52:30,11,07,1, 12.0,1,1, 24.685, 10618.004, 433.377, 52973.790 25/06/16,15:52:30,12,07,1, 12.0,1,1, 24.685, 10618.010, 433.382, 52973.864 25/06/16,15:52:30,13,07,1, 12.0,1,1, 24.685, 10618.026, 433.367, 52973.825 25/06/16,15:52:30,14,07,1, 12.0,1,1, 24.685, 10618.028, 433.382, 52973.874 25/06/16,15:52:30,15,07,1, 12.0,1,1, 24.685, 10618.043, 433.382, 52973.787 25/06/16,15:52:30,16,07,1, 12.0,1,1, 24.685, 10618.041, 433.382, 52973.845 25/06/16,15:52:30,17,07,1, 12.0,1,1, 24.685, 10618.036, 433.363, 52973.810 25/06/16,15:52:30,18,07,1, 12.0,1,1, 24.685, 10618.023, 433.347, 52973.797 25/06/16,15:52:30,19,07,1, 12.0,1,1, 24.685, 10618.003, 433.365, 52973.828 25/06/16,15:52:31,00,07,1, 11.9,1,1, 24.683, 10618.000, 433.365, 52973.828 25/06/16,15:52:31,01,07,1, 11.9,1,1, 24.683, 10618.033, 433.365, 52973.854 25/06/16,15:52:31,02,07,1, 11.9,1,1, 24.683, 10618.052, 433.347, 52973.763 25/06/16,15:52:31,03,07,1, 11.9,1,1, 24.683, 10618.014, 433.317, 52973.777 25/06/16,15:52:31,04,07,1, 11.9,1,1, 24.683, 10618.024, 433.353, 52973.814 25/06/16,15:52:31,05,07,1, 11.9,1,1, 24.683, 10618.031, 433.345, 52973.825 25/06/16,15:52:31,06,07,1, 11.9,1,1, 24.683, 10618.020, 433.350, 52973.758 25/06/16,15:52:31,07,07,1, 11.9,1,1, 24.683, 10618.026, 433.319, 52973.789 25/06/16,15:52:31,08,07,1, 11.9,1,1, 24.683, 10618.019, 433.337, 52973.728 25/06/16,15:52:31,09,07,1, 11.9,1,1, 24.683, 10618.014, 433.341, 52973.715 25/06/16,15:52:31,10,07,1, 11.9,1,1, 24.683, 10618.013, 433.331, 52973.814 25/06/16,15:52:31,11,07,1, 11.9,1,1, 24.683, 10618.013, 433.342, 52973.800 25/06/16,15:52:31,12,07,1, 11.9,1,1, 24.683, 10618.013, 433.331, 52973.793 25/06/16,15:52:31,13,07,1, 11.9,1,1, 24.683, 10618.018, 433.322, 52973.804 25/06/16,15:52:31,14,07,1, 11.9,1,1, 24.683, 10618.032, 433.332, 52973.721 25/06/16,15:52:31,15,07,1, 11.9,1,1, 24.683, 10618.002, 433.327, 52973.791 25/06/16,15:52:31,16,07,1, 11.9,1,1, 24.683, 10618.020, 433.331, 52973.761 25/06/16,15:52:31,17,07,1, 11.9,1,1, 24.683, 10618.030, 433.298, 52973.744 25/06/16,15:52:31,18,07,1, 11.9,1,1, 24.683, 10617.989, 433.304, 52973.794 25/06/16,15:52:31,19,07,1, 11.9,1,1, 24.683, 10618.008, 433.313, 52973.728 25/06/16,15:52:32,00,07,1, 11.9,1,1, 24.683, 10618.000, 433.313, 52973.728 25/06/16,15:52:32,01,07,1, 11.9,1,1, 24.683, 10618.002, 433.336, 52973.799 25/06/16,15:52:32,02,07,1, 11.9,1,1, 24.683, 10618.028, 433.359, 52973.752 25/06/16,15:52:32,03,07,1, 11.9,1,1, 24.683, 10617.999, 433.327, 52973.786 25/06/16,15:52:32,04,07,1, 11.9,1,1, 24.683, 10617.996, 433.330, 52973.746 25/06/16,15:52:32,05,07,1, 11.9,1,1, 24.683, 10617.993, 433.319, 52973.700 25/06/16,15:52:32,06,07,1, 11.9,1,1, 24.683, 10617.993, 433.303, 52973.777 25/06/16,15:52:32,07,07,1, 11.9,1,1, 24.683, 10618.003, 433.311, 52973.713 25/06/16,15:52:32,08,07,1, 11.9,1,1, 24.683, 10618.026, 433.328, 52973.724 25/06/16,15:52:32,09,07,1, 11.9,1,1, 24.683, 10617.989, 433.321, 52973.750 25/06/16,15:52:32,10,07,1, 11.9,1,1, 24.683, 10617.975, 433.309, 52973.800 25/06/16,15:52:32,11,07,1, 11.9,1,1, 24.683, 10617.983, 433.320, 52973.765 25/06/16,15:52:32,12,07,1, 11.9,1,1, 24.683, 10618.012, 433.340, 52973.758 25/06/16,15:52:32,13,07,1, 11.9,1,1, 24.683, 10617.997, 433.292, 52973.734 25/06/16,15:52:32,14,07,1, 11.9,1,1, 24.683, 10617.992, 433.311, 52973.735 25/06/16,15:52:32,15,07,1, 11.9,1,1, 24.683, 10618.003, 433.326, 52973.782 25/06/16,15:52:32,16,07,1, 11.9,1,1, 24.683, 10617.988, 433.305, 52973.748 25/06/16,15:52:32,17,07,1, 11.9,1,1, 24.683, 10617.989, 433.309, 52973.787 25/06/16,15:52:32,18,07,1, 11.9,1,1, 24.683, 10617.992, 433.284, 52973.695 25/06/16,15:52:32,19,07,1, 11.9,1,1, 24.683, 10617.997, 433.300, 52973.737 25/06/16,15:52:33,00,06,1, 11.9,1,1, 24.685, 10617.992, 433.300, 52973.737 25/06/16,15:52:33,01,06,1, 11.9,1,1, 24.685, 10617.990, 433.300, 52973.755 25/06/16,15:52:33,02,06,1, 11.9,1,1, 24.685, 10617.971, 433.267, 52973.781 25/06/16,15:52:33,03,06,1, 11.9,1,1, 24.685, 10617.978, 433.301, 52973.686 25/06/16,15:52:33,04,06,1, 11.9,1,1, 24.685, 10617.999, 433.303, 52973.796 25/06/16,15:52:33,05,06,1, 11.9,1,1, 24.685, 10617.991, 433.275, 52973.822 25/06/16,15:52:33,06,06,1, 11.9,1,1, 24.685, 10617.964, 433.280, 52973.701 25/06/16,15:52:33,07,06,1, 11.9,1,1, 24.685, 10617.995, 433.303, 52973.772 25/06/16,15:52:33,08,06,1, 11.9,1,1, 24.685, 10617.998, 433.282, 52973.800 25/06/16,15:52:33,09,06,1, 11.9,1,1, 24.685, 10617.974, 433.266, 52973.757 25/06/16,15:52:33,10,06,1, 11.9,1,1, 24.685, 10618.004, 433.277, 52973.783 25/06/16,15:52:33,11,06,1, 11.9,1,1, 24.685, 10617.974, 433.263, 52973.812 25/06/16,15:52:33,12,06,1, 11.9,1,1, 24.685, 10617.971, 433.260, 52973.759 25/06/16,15:52:33,13,06,1, 11.9,1,1, 24.685, 10617.982, 433.282, 52973.749 25/06/16,15:52:33,14,06,1, 11.9,1,1, 24.685, 10617.978, 433.273, 52973.793 25/06/16,15:52:33,15,06,1, 11.9,1,1, 24.685, 10617.965, 433.291, 52973.779 25/06/16,15:52:33,16,06,1, 11.9,1,1, 24.685, 10617.966, 433.285, 52973.781 25/06/16,15:52:33,17,06,1, 11.9,1,1, 24.685, 10617.990, 433.279, 52973.776 25/06/16,15:52:33,18,06,1, 11.9,1,1, 24.685, 10617.979, 433.278, 52973.813 25/06/16,15:52:33,19,06,1, 11.9,1,1, 24.685, 10617.966, 433.277, 52973.762 25/06/16,15:52:34,00,07,1, 12.0,1,1, 24.681, 10617.958, 433.277, 52973.762 25/06/16,15:52:34,01,07,1, 12.0,1,1, 24.681, 10617.978, 433.274, 52973.760 25/06/16,15:52:34,02,07,1, 12.0,1,1, 24.681, 10617.983, 433.261, 52973.722 25/06/16,15:52:34,03,07,1, 12.0,1,1, 24.681, 10617.964, 433.247, 52973.706 25/06/16,15:52:34,04,07,1, 12.0,1,1, 24.681, 10617.962, 433.267, 52973.761 25/06/16,15:52:34,05,07,1, 12.0,1,1, 24.681, 10617.970, 433.249, 52973.758 25/06/16,15:52:34,06,07,1, 12.0,1,1, 24.681, 10617.949, 433.264, 52973.767 25/06/16,15:52:34,07,07,1, 12.0,1,1, 24.681, 10617.969, 433.259, 52973.783 25/06/16,15:52:34,08,07,1, 12.0,1,1, 24.681, 10617.963, 433.247, 52973.727 25/06/16,15:52:34,09,07,1, 12.0,1,1, 24.681, 10617.956, 433.246, 52973.819 25/06/16,15:52:34,10,07,1, 12.0,1,1, 24.681, 10617.962, 433.250, 52973.793 25/06/16,15:52:34,11,07,1, 12.0,1,1, 24.681, 10617.979, 433.269, 52973.786 25/06/16,15:52:34,12,07,1, 12.0,1,1, 24.681, 10617.969, 433.248, 52973.783 25/06/16,15:52:34,13,07,1, 12.0,1,1, 24.681, 10617.937, 433.253, 52973.812 25/06/16,15:52:34,14,07,1, 12.0,1,1, 24.681, 10617.962, 433.264, 52973.783 25/06/16,15:52:34,15,07,1, 12.0,1,1, 24.681, 10617.947, 433.273, 52973.812 25/06/16,15:52:34,16,07,1, 12.0,1,1, 24.681, 10617.944, 433.283, 52973.794 25/06/16,15:52:34,17,07,1, 12.0,1,1, 24.681, 10617.960, 433.271, 52973.793 25/06/16,15:52:34,18,07,1, 12.0,1,1, 24.681, 10617.942, 433.264, 52973.767 25/06/16,15:52:34,19,07,1, 12.0,1,1, 24.681, 10617.940, 433.275, 52973.782 25/06/16,15:52:35,00,07,1, 12.0,1,1, 24.683, 10617.933, 433.275, 52973.782 25/06/16,15:52:35,01,07,1, 12.0,1,1, 24.683, 10617.934, 433.288, 52973.827 25/06/16,15:52:35,02,07,1, 12.0,1,1, 24.683, 10617.928, 433.250, 52973.713 25/06/16,15:52:35,03,07,1, 12.0,1,1, 24.683, 10617.915, 433.250, 52973.760 25/06/16,15:52:35,04,07,1, 12.0,1,1, 24.683, 10617.902, 433.257, 52973.800 25/06/16,15:52:35,05,07,1, 12.0,1,1, 24.683, 10617.905, 433.241, 52973.734 25/06/16,15:52:35,06,07,1, 12.0,1,1, 24.683, 10617.913, 433.256, 52973.764 25/06/16,15:52:35,07,07,1, 12.0,1,1, 24.683, 10617.930, 433.253, 52973.859 25/06/16,15:52:35,08,07,1, 12.0,1,1, 24.683, 10617.941, 433.230, 52973.762 25/06/16,15:52:35,09,07,1, 12.0,1,1, 24.683, 10617.910, 433.237, 52973.758 25/06/16,15:52:35,10,07,1, 12.0,1,1, 24.683, 10617.892, 433.246, 52973.770 25/06/16,15:52:35,11,07,1, 12.0,1,1, 24.683, 10617.889, 433.250, 52973.698 25/06/16,15:52:35,12,07,1, 12.0,1,1, 24.683, 10617.908, 433.244, 52973.719 25/06/16,15:52:35,13,07,1, 12.0,1,1, 24.683, 10617.913, 433.225, 52973.727 25/06/16,15:52:35,14,07,1, 12.0,1,1, 24.683, 10617.913, 433.251, 52973.777 25/06/16,15:52:35,15,07,1, 12.0,1,1, 24.683, 10617.934, 433.239, 52973.747 25/06/16,15:52:35,16,07,1, 12.0,1,1, 24.683, 10617.910, 433.238, 52973.802 25/06/16,15:52:35,17,07,1, 12.0,1,1, 24.683, 10617.921, 433.216, 52973.804 25/06/16,15:52:35,18,07,1, 12.0,1,1, 24.683, 10617.914, 433.235, 52973.783 25/06/16,15:52:35,19,07,1, 12.0,1,1, 24.683, 10617.896, 433.221, 52973.765 25/06/16,15:52:36,00,06,1, 12.0,1,1, 24.691, 10617.892, 433.221, 52973.765 25/06/16,15:52:36,01,06,1, 12.0,1,1, 24.691, 10617.893, 433.216, 52973.722 25/06/16,15:52:36,02,06,1, 12.0,1,1, 24.691, 10617.902, 433.229, 52973.712 25/06/16,15:52:36,03,06,1, 12.0,1,1, 24.691, 10617.897, 433.244, 52973.762 25/06/16,15:52:36,04,06,1, 12.0,1,1, 24.691, 10617.897, 433.254, 52973.750 25/06/16,15:52:36,05,06,1, 12.0,1,1, 24.691, 10617.909, 433.250, 52973.753 25/06/16,15:52:36,06,06,1, 12.0,1,1, 24.691, 10617.904, 433.240, 52973.757 25/06/16,15:52:36,07,06,1, 12.0,1,1, 24.691, 10617.907, 433.247, 52973.804 25/06/16,15:52:36,08,06,1, 12.0,1,1, 24.691, 10617.897, 433.222, 52973.730 25/06/16,15:52:36,09,06,1, 12.0,1,1, 24.691, 10617.899, 433.247, 52973.754 25/06/16,15:52:36,10,06,1, 12.0,1,1, 24.691, 10617.887, 433.228, 52973.790 25/06/16,15:52:36,11,06,1, 12.0,1,1, 24.691, 10617.907, 433.221, 52973.798 25/06/16,15:52:36,12,06,1, 12.0,1,1, 24.691, 10617.872, 433.205, 52973.804 25/06/16,15:52:36,13,06,1, 12.0,1,1, 24.691, 10617.897, 433.222, 52973.727 25/06/16,15:52:36,14,06,1, 12.0,1,1, 24.691, 10617.874, 433.231, 52973.743 25/06/16,15:52:36,15,06,1, 12.0,1,1, 24.691, 10617.876, 433.214, 52973.782 25/06/16,15:52:36,16,06,1, 12.0,1,1, 24.691, 10617.902, 433.239, 52973.759 25/06/16,15:52:36,17,06,1, 12.0,1,1, 24.691, 10617.865, 433.216, 52973.759 25/06/16,15:52:36,18,06,1, 12.0,1,1, 24.691, 10617.888, 433.207, 52973.775 25/06/16,15:52:36,19,06,1, 12.0,1,1, 24.691, 10617.869, 433.234, 52973.767 25/06/16,15:52:37,00,06,1, 12.0,1,1, 24.688, 10617.867, 433.234, 52973.767 25/06/16,15:52:37,01,06,1, 12.0,1,1, 24.688, 10617.891, 433.212, 52973.691 25/06/16,15:52:37,02,06,1, 12.0,1,1, 24.688, 10617.891, 433.213, 52973.754 25/06/16,15:52:37,03,06,1, 12.0,1,1, 24.688, 10617.888, 433.212, 52973.757 25/06/16,15:52:37,04,06,1, 12.0,1,1, 24.688, 10617.873, 433.200, 52973.784 25/06/16,15:52:37,05,06,1, 12.0,1,1, 24.688, 10617.872, 433.234, 52973.741 25/06/16,15:52:37,06,06,1, 12.0,1,1, 24.688, 10617.848, 433.214, 52973.680 25/06/16,15:52:37,07,06,1, 12.0,1,1, 24.688, 10617.852, 433.197, 52973.745 25/06/16,15:52:37,08,06,1, 12.0,1,1, 24.688, 10617.854, 433.191, 52973.773 25/06/16,15:52:37,09,06,1, 12.0,1,1, 24.688, 10617.858, 433.202, 52973.772 25/06/16,15:52:37,10,06,1, 12.0,1,1, 24.688, 10617.845, 433.225, 52973.707 25/06/16,15:52:37,11,06,1, 12.0,1,1, 24.688, 10617.837, 433.193, 52973.743 25/06/16,15:52:37,12,06,1, 12.0,1,1, 24.688, 10617.867, 433.234, 52973.755 25/06/16,15:52:37,13,06,1, 12.0,1,1, 24.688, 10617.844, 433.212, 52973.781 25/06/16,15:52:37,14,06,1, 12.0,1,1, 24.688, 10617.841, 433.223, 52973.809 25/06/16,15:52:37,15,06,1, 12.0,1,1, 24.688, 10617.862, 433.209, 52973.794 25/06/16,15:52:37,16,06,1, 12.0,1,1, 24.688, 10617.829, 433.195, 52973.749 25/06/16,15:52:37,17,06,1, 12.0,1,1, 24.688, 10617.835, 433.216, 52973.737 25/06/16,15:52:37,18,06,1, 12.0,1,1, 24.688, 10617.827, 433.196, 52973.761 25/06/16,15:52:37,19,06,1, 12.0,1,1, 24.688, 10617.825, 433.244, 52973.824 25/06/16,15:52:38,00,06,1, 12.0,1,1, 24.686, 10617.825, 433.244, 52973.824 25/06/16,15:52:38,01,06,1, 12.0,1,1, 24.686, 10617.810, 433.244, 52973.795 25/06/16,15:52:38,02,06,1, 12.0,1,1, 24.686, 10617.827, 433.233, 52973.739 25/06/16,15:52:38,03,06,1, 12.0,1,1, 24.686, 10617.823, 433.225, 52973.850 25/06/16,15:52:38,04,06,1, 12.0,1,1, 24.686, 10617.802, 433.223, 52973.759 25/06/16,15:52:38,05,06,1, 12.0,1,1, 24.686, 10617.812, 433.244, 52973.742 25/06/16,15:52:38,06,06,1, 12.0,1,1, 24.686, 10617.839, 433.246, 52973.779 25/06/16,15:52:38,07,06,1, 12.0,1,1, 24.686, 10617.816, 433.254, 52973.816 25/06/16,15:52:38,08,06,1, 12.0,1,1, 24.686, 10617.803, 433.270, 52973.799 25/06/16,15:52:38,09,06,1, 12.0,1,1, 24.686, 10617.797, 433.241, 52973.779 25/06/16,15:52:38,10,06,1, 12.0,1,1, 24.686, 10617.794, 433.245, 52973.762 25/06/16,15:52:38,11,06,1, 12.0,1,1, 24.686, 10617.783, 433.245, 52973.693 25/06/16,15:52:38,12,06,1, 12.0,1,1, 24.686, 10617.812, 433.248, 52973.778 25/06/16,15:52:38,13,06,1, 12.0,1,1, 24.686, 10617.788, 433.247, 52973.757 25/06/16,15:52:38,14,06,1, 12.0,1,1, 24.686, 10617.804, 433.230, 52973.700 25/06/16,15:52:38,15,06,1, 12.0,1,1, 24.686, 10617.780, 433.254, 52973.779 25/06/16,15:52:38,16,06,1, 12.0,1,1, 24.686, 10617.756, 433.236, 52973.706 25/06/16,15:52:38,17,06,1, 12.0,1,1, 24.686, 10617.750, 433.262, 52973.673 25/06/16,15:52:38,18,06,1, 12.0,1,1, 24.686, 10617.773, 433.249, 52973.754 25/06/16,15:52:38,19,06,1, 12.0,1,1, 24.686, 10617.753, 433.248, 52973.705 25/06/16,15:52:39,00,06,1, 12.0,1,1, 24.688, 10617.750, 433.248, 52973.705 25/06/16,15:52:39,01,06,1, 12.0,1,1, 24.688, 10617.735, 433.266, 52973.756 25/06/16,15:52:39,02,06,1, 12.0,1,1, 24.688, 10617.754, 433.264, 52973.738 25/06/16,15:52:39,03,06,1, 12.0,1,1, 24.688, 10617.749, 433.288, 52973.802 25/06/16,15:52:39,04,06,1, 12.0,1,1, 24.688, 10617.741, 433.249, 52973.800 25/06/16,15:52:39,05,06,1, 12.0,1,1, 24.688, 10617.752, 433.269, 52973.795 25/06/16,15:52:39,06,06,1, 12.0,1,1, 24.688, 10617.743, 433.252, 52973.768 25/06/16,15:52:39,07,06,1, 12.0,1,1, 24.688, 10617.707, 433.261, 52973.758 25/06/16,15:52:39,08,06,1, 12.0,1,1, 24.688, 10617.717, 433.270, 52973.752 25/06/16,15:52:39,09,06,1, 12.0,1,1, 24.688, 10617.709, 433.297, 52973.795 25/06/16,15:52:39,10,06,1, 12.0,1,1, 24.688, 10617.721, 433.295, 52973.742 25/06/16,15:52:39,11,06,1, 12.0,1,1, 24.688, 10617.702, 433.282, 52973.816 25/06/16,15:52:39,12,06,1, 12.0,1,1, 24.688, 10617.711, 433.280, 52973.721 25/06/16,15:52:39,13,06,1, 12.0,1,1, 24.688, 10617.682, 433.291, 52973.751 25/06/16,15:52:39,14,06,1, 12.0,1,1, 24.688, 10617.700, 433.282, 52973.706 25/06/16,15:52:39,15,06,1, 12.0,1,1, 24.688, 10617.673, 433.309, 52973.728 25/06/16,15:52:39,16,06,1, 12.0,1,1, 24.688, 10617.674, 433.293, 52973.785 25/06/16,15:52:39,17,06,1, 12.0,1,1, 24.688, 10617.688, 433.317, 52973.804 25/06/16,15:52:39,18,06,1, 12.0,1,1, 24.688, 10617.667, 433.308, 52973.847 25/06/16,15:52:39,19,06,1, 12.0,1,1, 24.688, 10617.674, 433.298, 52973.815 25/06/16,15:52:40,00,06,1, 11.9,1,1, 24.690, 10617.666, 433.298, 52973.815 25/06/16,15:52:40,01,06,1, 11.9,1,1, 24.690, 10617.654, 433.308, 52973.719 25/06/16,15:52:40,02,06,1, 11.9,1,1, 24.690, 10617.666, 433.307, 52973.693 25/06/16,15:52:40,03,06,1, 11.9,1,1, 24.690, 10617.651, 433.292, 52973.705 25/06/16,15:52:40,04,06,1, 11.9,1,1, 24.690, 10617.661, 433.278, 52973.734 25/06/16,15:52:40,05,06,1, 11.9,1,1, 24.690, 10617.650, 433.295, 52973.711 25/06/16,15:52:40,06,06,1, 11.9,1,1, 24.690, 10617.645, 433.309, 52973.775 25/06/16,15:52:40,07,06,1, 11.9,1,1, 24.690, 10617.626, 433.313, 52973.827 25/06/16,15:52:40,08,06,1, 11.9,1,1, 24.690, 10617.671, 433.316, 52973.756 25/06/16,15:52:40,09,06,1, 11.9,1,1, 24.690, 10617.650, 433.292, 52973.742 25/06/16,15:52:40,10,06,1, 11.9,1,1, 24.690, 10617.582, 433.290, 52973.790 25/06/16,15:52:40,11,06,1, 11.9,1,1, 24.690, 10617.645, 433.317, 52973.725 25/06/16,15:52:40,12,06,1, 11.9,1,1, 24.690, 10617.638, 433.298, 52973.785 25/06/16,15:52:40,13,06,1, 11.9,1,1, 24.690, 10617.593, 433.309, 52973.724 25/06/16,15:52:40,14,06,1, 11.9,1,1, 24.690, 10617.621, 433.314, 52973.806 25/06/16,15:52:40,15,06,1, 11.9,1,1, 24.690, 10617.627, 433.320, 52973.777 25/06/16,15:52:40,16,06,1, 11.9,1,1, 24.690, 10617.634, 433.312, 52973.739 25/06/16,15:52:40,17,06,1, 11.9,1,1, 24.690, 10617.594, 433.303, 52973.745 25/06/16,15:52:40,18,06,1, 11.9,1,1, 24.690, 10617.604, 433.342, 52973.830 25/06/16,15:52:40,19,06,1, 11.9,1,1, 24.690, 10617.587, 433.331, 52973.752 25/06/16,15:52:41,00,06,1, 11.9,1,1, 24.690, 10617.583, 433.331, 52973.752 25/06/16,15:52:41,01,06,1, 11.9,1,1, 24.690, 10617.588, 433.328, 52973.780 25/06/16,15:52:41,02,06,1, 11.9,1,1, 24.690, 10617.563, 433.324, 52973.741 25/06/16,15:52:41,03,06,1, 11.9,1,1, 24.690, 10617.589, 433.330, 52973.754 25/06/16,15:52:41,04,06,1, 11.9,1,1, 24.690, 10617.566, 433.338, 52973.790 25/06/16,15:52:41,05,06,1, 11.9,1,1, 24.690, 10617.579, 433.354, 52973.734 25/06/16,15:52:41,06,06,1, 11.9,1,1, 24.690, 10617.576, 433.330, 52973.726 25/06/16,15:52:41,07,06,1, 11.9,1,1, 24.690, 10617.556, 433.347, 52973.794 25/06/16,15:52:41,08,06,1, 11.9,1,1, 24.690, 10617.562, 433.365, 52973.839 25/06/16,15:52:41,09,06,1, 11.9,1,1, 24.690, 10617.560, 433.353, 52973.736 25/06/16,15:52:41,10,06,1, 11.9,1,1, 24.690, 10617.570, 433.340, 52973.700 25/06/16,15:52:41,11,06,1, 11.9,1,1, 24.690, 10617.540, 433.356, 52973.761 25/06/16,15:52:41,12,06,1, 11.9,1,1, 24.690, 10617.531, 433.365, 52973.784 25/06/16,15:52:41,13,06,1, 11.9,1,1, 24.690, 10617.541, 433.355, 52973.748 25/06/16,15:52:41,14,06,1, 11.9,1,1, 24.690, 10617.532, 433.350, 52973.822 25/06/16,15:52:41,15,06,1, 11.9,1,1, 24.690, 10617.513, 433.389, 52973.831 25/06/16,15:52:41,16,06,1, 11.9,1,1, 24.690, 10617.549, 433.366, 52973.768 25/06/16,15:52:41,17,06,1, 11.9,1,1, 24.690, 10617.538, 433.368, 52973.819 25/06/16,15:52:41,18,06,1, 11.9,1,1, 24.690, 10617.504, 433.357, 52973.769 25/06/16,15:52:41,19,06,1, 11.9,1,1, 24.690, 10617.531, 433.395, 52973.839 25/06/16,15:52:42,00,06,1, 11.9,1,1, 24.688, 10617.524, 433.395, 52973.839 25/06/16,15:52:42,01,06,1, 11.9,1,1, 24.688, 10617.512, 433.387, 52973.772 25/06/16,15:52:42,02,06,1, 11.9,1,1, 24.688, 10617.512, 433.392, 52973.783 25/06/16,15:52:42,03,06,1, 11.9,1,1, 24.688, 10617.510, 433.374, 52973.765 25/06/16,15:52:42,04,06,1, 11.9,1,1, 24.688, 10617.506, 433.389, 52973.855 25/06/16,15:52:42,05,06,1, 11.9,1,1, 24.688, 10617.496, 433.397, 52973.808 25/06/16,15:52:42,06,06,1, 11.9,1,1, 24.688, 10617.525, 433.371, 52973.848 25/06/16,15:52:42,07,06,1, 11.9,1,1, 24.688, 10617.501, 433.384, 52973.851 25/06/16,15:52:42,08,06,1, 11.9,1,1, 24.688, 10617.532, 433.386, 52973.759 25/06/16,15:52:42,09,06,1, 11.9,1,1, 24.688, 10617.508, 433.392, 52973.809 25/06/16,15:52:42,10,06,1, 11.9,1,1, 24.688, 10617.498, 433.375, 52973.802 25/06/16,15:52:42,11,06,1, 11.9,1,1, 24.688, 10617.507, 433.398, 52973.874 25/06/16,15:52:42,12,06,1, 11.9,1,1, 24.688, 10617.495, 433.406, 52973.749 25/06/16,15:52:42,13,06,1, 11.9,1,1, 24.688, 10617.507, 433.401, 52973.832 25/06/16,15:52:42,14,06,1, 11.9,1,1, 24.688, 10617.487, 433.381, 52973.745 25/06/16,15:52:42,15,06,1, 11.9,1,1, 24.688, 10617.486, 433.412, 52973.825 25/06/16,15:52:42,16,06,1, 11.9,1,1, 24.688, 10617.496, 433.396, 52973.835 25/06/16,15:52:42,17,06,1, 11.9,1,1, 24.688, 10617.480, 433.402, 52973.809 25/06/16,15:52:42,18,06,1, 11.9,1,1, 24.688, 10617.504, 433.403, 52973.737 25/06/16,15:52:42,19,06,1, 11.9,1,1, 24.688, 10617.477, 433.383, 52973.780 25/06/16,15:52:43,00,06,1, 11.9,1,1, 24.688, 10617.474, 433.383, 52973.780 25/06/16,15:52:43,01,06,1, 11.9,1,1, 24.688, 10617.480, 433.413, 52973.789 25/06/16,15:52:43,02,06,1, 11.9,1,1, 24.688, 10617.474, 433.427, 52973.815 25/06/16,15:52:43,03,06,1, 11.9,1,1, 24.688, 10617.492, 433.402, 52973.828 25/06/16,15:52:43,04,06,1, 11.9,1,1, 24.688, 10617.464, 433.421, 52973.777 25/06/16,15:52:43,05,06,1, 11.9,1,1, 24.688, 10617.489, 433.409, 52973.810 25/06/16,15:52:43,06,06,1, 11.9,1,1, 24.688, 10617.462, 433.389, 52973.807 25/06/16,15:52:43,07,06,1, 11.9,1,1, 24.688, 10617.481, 433.421, 52973.826 25/06/16,15:52:43,08,06,1, 11.9,1,1, 24.688, 10617.490, 433.434, 52973.803 25/06/16,15:52:43,09,06,1, 11.9,1,1, 24.688, 10617.450, 433.403, 52973.784 25/06/16,15:52:43,10,06,1, 11.9,1,1, 24.688, 10617.459, 433.413, 52973.764 25/06/16,15:52:43,11,06,1, 11.9,1,1, 24.688, 10617.468, 433.415, 52973.767 25/06/16,15:52:43,12,06,1, 11.9,1,1, 24.688, 10617.431, 433.403, 52973.755 25/06/16,15:52:43,13,06,1, 11.9,1,1, 24.688, 10617.444, 433.430, 52973.783 25/06/16,15:52:43,14,06,1, 11.9,1,1, 24.688, 10617.462, 433.404, 52973.748 25/06/16,15:52:43,15,06,1, 11.9,1,1, 24.688, 10617.407, 433.405, 52973.794 25/06/16,15:52:43,16,06,1, 11.9,1,1, 24.688, 10617.439, 433.414, 52973.799 25/06/16,15:52:43,17,06,1, 11.9,1,1, 24.688, 10617.436, 433.387, 52973.782 25/06/16,15:52:43,18,06,1, 11.9,1,1, 24.688, 10617.458, 433.427, 52973.787 25/06/16,15:52:43,19,06,1, 11.9,1,1, 24.688, 10617.444, 433.424, 52973.756 25/06/16,15:52:44,00,06,1, 11.9,1,1, 24.691, 10617.441, 433.424, 52973.756 25/06/16,15:52:44,01,06,1, 11.9,1,1, 24.691, 10617.445, 433.436, 52973.774 25/06/16,15:52:44,02,06,1, 11.9,1,1, 24.691, 10617.437, 433.432, 52973.727 25/06/16,15:52:44,03,06,1, 11.9,1,1, 24.691, 10617.440, 433.454, 52973.804 25/06/16,15:52:44,04,06,1, 11.9,1,1, 24.691, 10617.448, 433.432, 52973.704 25/06/16,15:52:44,05,06,1, 11.9,1,1, 24.691, 10617.414, 433.432, 52973.774 25/06/16,15:52:44,06,06,1, 11.9,1,1, 24.691, 10617.400, 433.435, 52973.734 25/06/16,15:52:44,07,06,1, 11.9,1,1, 24.691, 10617.430, 433.455, 52973.792 25/06/16,15:52:44,08,06,1, 11.9,1,1, 24.691, 10617.436, 433.421, 52973.778 25/06/16,15:52:44,09,06,1, 11.9,1,1, 24.691, 10617.411, 433.424, 52973.757 25/06/16,15:52:44,10,06,1, 11.9,1,1, 24.691, 10617.406, 433.446, 52973.758 25/06/16,15:52:44,11,06,1, 11.9,1,1, 24.691, 10617.392, 433.440, 52973.752 25/06/16,15:52:44,12,06,1, 11.9,1,1, 24.691, 10617.403, 433.437, 52973.820 25/06/16,15:52:44,13,06,1, 11.9,1,1, 24.691, 10617.416, 433.450, 52973.841 25/06/16,15:52:44,14,06,1, 11.9,1,1, 24.691, 10617.404, 433.423, 52973.690 25/06/16,15:52:44,15,06,1, 11.9,1,1, 24.691, 10617.412, 433.434, 52973.748 25/06/16,15:52:44,16,06,1, 11.9,1,1, 24.691, 10617.422, 433.431, 52973.865 25/06/16,15:52:44,17,06,1, 11.9,1,1, 24.691, 10617.433, 433.452, 52973.838 25/06/16,15:52:44,18,06,1, 11.9,1,1, 24.691, 10617.417, 433.467, 52973.754 25/06/16,15:52:44,19,06,1, 11.9,1,1, 24.691, 10617.399, 433.447, 52973.786 25/06/16,15:52:45,00,07,1, 11.9,1,1, 24.691, 10617.391, 433.447, 52973.786 25/06/16,15:52:45,01,07,1, 11.9,1,1, 24.691, 10617.395, 433.436, 52973.772 25/06/16,15:52:45,02,07,1, 11.9,1,1, 24.691, 10617.381, 433.470, 52973.790 25/06/16,15:52:45,03,07,1, 11.9,1,1, 24.691, 10617.390, 433.448, 52973.716 25/06/16,15:52:45,04,07,1, 11.9,1,1, 24.691, 10617.387, 433.459, 52973.806 25/06/16,15:52:45,05,07,1, 11.9,1,1, 24.691, 10617.354, 433.450, 52973.737 25/06/16,15:52:45,06,07,1, 11.9,1,1, 24.691, 10617.391, 433.458, 52973.795 25/06/16,15:52:45,07,07,1, 11.9,1,1, 24.691, 10617.381, 433.452, 52973.756 25/06/16,15:52:45,08,07,1, 11.9,1,1, 24.691, 10617.358, 433.448, 52973.814 25/06/16,15:52:45,09,07,1, 11.9,1,1, 24.691, 10617.365, 433.468, 52973.687 25/06/16,15:52:45,10,07,1, 11.9,1,1, 24.691, 10617.374, 433.445, 52973.833 25/06/16,15:52:45,11,07,1, 11.9,1,1, 24.691, 10617.382, 433.447, 52973.761 25/06/16,15:52:45,12,07,1, 11.9,1,1, 24.691, 10617.383, 433.437, 52973.716 25/06/16,15:52:45,13,07,1, 11.9,1,1, 24.691, 10617.347, 433.439, 52973.766 25/06/16,15:52:45,14,07,1, 11.9,1,1, 24.691, 10617.395, 433.457, 52973.719 25/06/16,15:52:45,15,07,1, 11.9,1,1, 24.691, 10617.349, 433.453, 52973.747 25/06/16,15:52:45,16,07,1, 11.9,1,1, 24.691, 10617.360, 433.455, 52973.698 25/06/16,15:52:45,17,07,1, 11.9,1,1, 24.691, 10617.367, 433.462, 52973.758 25/06/16,15:52:45,18,07,1, 11.9,1,1, 24.691, 10617.374, 433.484, 52973.753 25/06/16,15:52:45,19,07,1, 11.9,1,1, 24.691, 10617.376, 433.459, 52973.718 25/06/16,15:52:46,00,06,1, 12.0,1,1, 24.691, 10617.374, 433.459, 52973.718 25/06/16,15:52:46,01,06,1, 12.0,1,1, 24.691, 10617.362, 433.465, 52973.709 25/06/16,15:52:46,02,06,1, 12.0,1,1, 24.691, 10617.372, 433.478, 52973.727 25/06/16,15:52:46,03,06,1, 12.0,1,1, 24.691, 10617.348, 433.468, 52973.764 25/06/16,15:52:46,04,06,1, 12.0,1,1, 24.691, 10617.371, 433.481, 52973.772 25/06/16,15:52:46,05,06,1, 12.0,1,1, 24.691, 10617.362, 433.461, 52973.762 25/06/16,15:52:46,06,06,1, 12.0,1,1, 24.691, 10617.354, 433.468, 52973.783 25/06/16,15:52:46,07,06,1, 12.0,1,1, 24.691, 10617.333, 433.467, 52973.802 25/06/16,15:52:46,08,06,1, 12.0,1,1, 24.691, 10617.338, 433.455, 52973.718 25/06/16,15:52:46,09,06,1, 12.0,1,1, 24.691, 10617.364, 433.443, 52973.722 25/06/16,15:52:46,10,06,1, 12.0,1,1, 24.691, 10617.353, 433.458, 52973.809 25/06/16,15:52:46,11,06,1, 12.0,1,1, 24.691, 10617.357, 433.461, 52973.804 25/06/16,15:52:46,12,06,1, 12.0,1,1, 24.691, 10617.345, 433.475, 52973.783 25/06/16,15:52:46,13,06,1, 12.0,1,1, 24.691, 10617.311, 433.454, 52973.778 25/06/16,15:52:46,14,06,1, 12.0,1,1, 24.691, 10617.333, 433.475, 52973.723 25/06/16,15:52:46,15,06,1, 12.0,1,1, 24.691, 10617.346, 433.469, 52973.837 25/06/16,15:52:46,16,06,1, 12.0,1,1, 24.691, 10617.327, 433.484, 52973.805 25/06/16,15:52:46,17,06,1, 12.0,1,1, 24.691, 10617.340, 433.456, 52973.736 25/06/16,15:52:46,18,06,1, 12.0,1,1, 24.691, 10617.342, 433.453, 52973.794 25/06/16,15:52:46,19,06,1, 12.0,1,1, 24.691, 10617.321, 433.448, 52973.760 25/06/16,15:52:47,00,07,1, 12.0,1,1, 24.693, 10617.316, 433.448, 52973.760 25/06/16,15:52:47,01,07,1, 12.0,1,1, 24.693, 10617.338, 433.449, 52973.802 25/06/16,15:52:47,02,07,1, 12.0,1,1, 24.693, 10617.324, 433.458, 52973.661 25/06/16,15:52:47,03,07,1, 12.0,1,1, 24.693, 10617.316, 433.438, 52973.761 25/06/16,15:52:47,04,07,1, 12.0,1,1, 24.693, 10617.307, 433.456, 52973.772 25/06/16,15:52:47,05,07,1, 12.0,1,1, 24.693, 10617.314, 433.479, 52973.739 25/06/16,15:52:47,06,07,1, 12.0,1,1, 24.693, 10617.320, 433.468, 52973.789 25/06/16,15:52:47,07,07,1, 12.0,1,1, 24.693, 10617.331, 433.466, 52973.741 25/06/16,15:52:47,08,07,1, 12.0,1,1, 24.693, 10617.299, 433.480, 52973.768 25/06/16,15:52:47,09,07,1, 12.0,1,1, 24.693, 10617.300, 433.466, 52973.807 25/06/16,15:52:47,10,07,1, 12.0,1,1, 24.693, 10617.317, 433.458, 52973.766 25/06/16,15:52:47,11,07,1, 12.0,1,1, 24.693, 10617.308, 433.455, 52973.802 25/06/16,15:52:47,12,07,1, 12.0,1,1, 24.693, 10617.356, 433.438, 52973.735 25/06/16,15:52:47,13,07,1, 12.0,1,1, 24.693, 10617.332, 433.429, 52973.726 25/06/16,15:52:47,14,07,1, 12.0,1,1, 24.693, 10617.333, 433.431, 52973.716 25/06/16,15:52:47,15,07,1, 12.0,1,1, 24.693, 10617.323, 433.448, 52973.748 25/06/16,15:52:47,16,07,1, 12.0,1,1, 24.693, 10617.321, 433.463, 52973.749 25/06/16,15:52:47,17,07,1, 12.0,1,1, 24.693, 10617.321, 433.441, 52973.768 25/06/16,15:52:47,18,07,1, 12.0,1,1, 24.693, 10617.341, 433.459, 52973.769 25/06/16,15:52:47,19,07,1, 12.0,1,1, 24.693, 10617.324, 433.446, 52973.694 25/06/16,15:52:48,00,06,1, 11.9,1,1, 24.688, 10617.324, 433.446, 52973.694 25/06/16,15:52:48,01,06,1, 11.9,1,1, 24.688, 10617.322, 433.438, 52973.703 25/06/16,15:52:48,02,06,1, 11.9,1,1, 24.688, 10617.301, 433.428, 52973.726 25/06/16,15:52:48,03,06,1, 11.9,1,1, 24.688, 10617.330, 433.460, 52973.788 25/06/16,15:52:48,04,06,1, 11.9,1,1, 24.688, 10617.308, 433.448, 52973.704 25/06/16,15:52:48,05,06,1, 11.9,1,1, 24.688, 10617.298, 433.460, 52973.761 25/06/16,15:52:48,06,06,1, 11.9,1,1, 24.688, 10617.310, 433.439, 52973.778 25/06/16,15:52:48,07,06,1, 11.9,1,1, 24.688, 10617.323, 433.461, 52973.778 25/06/16,15:52:48,08,06,1, 11.9,1,1, 24.688, 10617.282, 433.428, 52973.725 25/06/16,15:52:48,09,06,1, 11.9,1,1, 24.688, 10617.305, 433.430, 52973.745 25/06/16,15:52:48,10,06,1, 11.9,1,1, 24.688, 10617.289, 433.422, 52973.731 25/06/16,15:52:48,11,06,1, 11.9,1,1, 24.688, 10617.293, 433.429, 52973.748 25/06/16,15:52:48,12,06,1, 11.9,1,1, 24.688, 10617.327, 433.436, 52973.782 25/06/16,15:52:48,13,06,1, 11.9,1,1, 24.688, 10617.275, 433.424, 52973.797 25/06/16,15:52:48,14,06,1, 11.9,1,1, 24.688, 10617.285, 433.441, 52973.780 25/06/16,15:52:48,15,06,1, 11.9,1,1, 24.688, 10617.321, 433.431, 52973.710 25/06/16,15:52:48,16,06,1, 11.9,1,1, 24.688, 10617.303, 433.420, 52973.691 25/06/16,15:52:48,17,06,1, 11.9,1,1, 24.688, 10617.308, 433.429, 52973.757 25/06/16,15:52:48,18,06,1, 11.9,1,1, 24.688, 10617.309, 433.417, 52973.748 25/06/16,15:52:48,19,06,1, 11.9,1,1, 24.688, 10617.289, 433.413, 52973.783 25/06/16,15:52:49,00,07,1, 11.9,1,1, 24.693, 10617.282, 433.413, 52973.783 25/06/16,15:52:49,01,07,1, 11.9,1,1, 24.693, 10617.319, 433.394, 52973.720 25/06/16,15:52:49,02,07,1, 11.9,1,1, 24.693, 10617.320, 433.410, 52973.709 25/06/16,15:52:49,03,07,1, 11.9,1,1, 24.693, 10617.300, 433.424, 52973.739 25/06/16,15:52:49,04,07,1, 11.9,1,1, 24.693, 10617.286, 433.393, 52973.689 25/06/16,15:52:49,05,07,1, 11.9,1,1, 24.693, 10617.303, 433.428, 52973.812 25/06/16,15:52:49,06,07,1, 11.9,1,1, 24.693, 10617.294, 433.404, 52973.775 25/06/16,15:52:49,07,07,1, 11.9,1,1, 24.693, 10617.299, 433.428, 52973.714 25/06/16,15:52:49,08,07,1, 11.9,1,1, 24.693, 10617.298, 433.396, 52973.785 25/06/16,15:52:49,09,07,1, 11.9,1,1, 24.693, 10617.303, 433.415, 52973.804 25/06/16,15:52:49,10,07,1, 11.9,1,1, 24.693, 10617.295, 433.402, 52973.750 25/06/16,15:52:49,11,07,1, 11.9,1,1, 24.693, 10617.283, 433.384, 52973.758 25/06/16,15:52:49,12,07,1, 11.9,1,1, 24.693, 10617.289, 433.410, 52973.787 25/06/16,15:52:49,13,07,1, 11.9,1,1, 24.693, 10617.289, 433.386, 52973.711 25/06/16,15:52:49,14,07,1, 11.9,1,1, 24.693, 10617.281, 433.390, 52973.691 25/06/16,15:52:49,15,07,1, 11.9,1,1, 24.693, 10617.297, 433.379, 52973.757 25/06/16,15:52:49,16,07,1, 11.9,1,1, 24.693, 10617.308, 433.384, 52973.688 25/06/16,15:52:49,17,07,1, 11.9,1,1, 24.693, 10617.309, 433.386, 52973.754 25/06/16,15:52:49,18,07,1, 11.9,1,1, 24.693, 10617.301, 433.387, 52973.730 25/06/16,15:52:49,19,07,1, 11.9,1,1, 24.693, 10617.299, 433.353, 52973.760 25/06/16,15:52:50,00,06,1, 11.9,1,1, 24.695, 10617.299, 433.353, 52973.760 25/06/16,15:52:50,01,06,1, 11.9,1,1, 24.695, 10617.292, 433.377, 52973.784 25/06/16,15:52:50,02,06,1, 11.9,1,1, 24.695, 10617.306, 433.386, 52973.771 25/06/16,15:52:50,03,06,1, 11.9,1,1, 24.695, 10617.304, 433.408, 52973.764 25/06/16,15:52:50,04,06,1, 11.9,1,1, 24.695, 10617.297, 433.373, 52973.714 25/06/16,15:52:50,05,06,1, 11.9,1,1, 24.695, 10617.280, 433.358, 52973.711 25/06/16,15:52:50,06,06,1, 11.9,1,1, 24.695, 10617.308, 433.380, 52973.724 25/06/16,15:52:50,07,06,1, 11.9,1,1, 24.695, 10617.276, 433.374, 52973.754 25/06/16,15:52:50,08,06,1, 11.9,1,1, 24.695, 10617.311, 433.366, 52973.786 25/06/16,15:52:50,09,06,1, 11.9,1,1, 24.695, 10617.293, 433.362, 52973.737 25/06/16,15:52:50,10,06,1, 11.9,1,1, 24.695, 10617.306, 433.372, 52973.737 25/06/16,15:52:50,11,06,1, 11.9,1,1, 24.695, 10617.320, 433.369, 52973.743 25/06/16,15:52:50,12,06,1, 11.9,1,1, 24.695, 10617.296, 433.385, 52973.803 25/06/16,15:52:50,13,06,1, 11.9,1,1, 24.695, 10617.295, 433.365, 52973.724 25/06/16,15:52:50,14,06,1, 11.9,1,1, 24.695, 10617.276, 433.352, 52973.735 25/06/16,15:52:50,15,06,1, 11.9,1,1, 24.695, 10617.270, 433.367, 52973.714 25/06/16,15:52:50,16,06,1, 11.9,1,1, 24.695, 10617.292, 433.345, 52973.741 25/06/16,15:52:50,17,06,1, 11.9,1,1, 24.695, 10617.299, 433.332, 52973.726 25/06/16,15:52:50,18,06,1, 11.9,1,1, 24.695, 10617.263, 433.327, 52973.754 25/06/16,15:52:50,19,06,1, 11.9,1,1, 24.695, 10617.275, 433.331, 52973.753 25/06/16,15:52:51,00,06,1, 12.0,1,1, 24.695, 10617.274, 433.331, 52973.753 25/06/16,15:52:51,01,06,1, 12.0,1,1, 24.695, 10617.274, 433.325, 52973.738 25/06/16,15:52:51,02,06,1, 12.0,1,1, 24.695, 10617.264, 433.320, 52973.744 25/06/16,15:52:51,03,06,1, 12.0,1,1, 24.695, 10617.280, 433.334, 52973.729 25/06/16,15:52:51,04,06,1, 12.0,1,1, 24.695, 10617.288, 433.331, 52973.773 25/06/16,15:52:51,05,06,1, 12.0,1,1, 24.695, 10617.275, 433.361, 52973.801 25/06/16,15:52:51,06,06,1, 12.0,1,1, 24.695, 10617.294, 433.342, 52973.745 25/06/16,15:52:51,07,06,1, 12.0,1,1, 24.695, 10617.264, 433.329, 52973.750 25/06/16,15:52:51,08,06,1, 12.0,1,1, 24.695, 10617.276, 433.321, 52973.750 25/06/16,15:52:51,09,06,1, 12.0,1,1, 24.695, 10617.301, 433.339, 52973.754 25/06/16,15:52:51,10,06,1, 12.0,1,1, 24.695, 10617.287, 433.314, 52973.746 25/06/16,15:52:51,11,06,1, 12.0,1,1, 24.695, 10617.277, 433.287, 52973.778 25/06/16,15:52:51,12,06,1, 12.0,1,1, 24.695, 10617.293, 433.309, 52973.748 25/06/16,15:52:51,13,06,1, 12.0,1,1, 24.695, 10617.279, 433.317, 52973.702 25/06/16,15:52:51,14,06,1, 12.0,1,1, 24.695, 10617.329, 433.302, 52973.658 25/06/16,15:52:51,15,06,1, 12.0,1,1, 24.695, 10617.326, 433.324, 52973.744 25/06/16,15:52:51,16,06,1, 12.0,1,1, 24.695, 10617.284, 433.299, 52973.710 25/06/16,15:52:51,17,06,1, 12.0,1,1, 24.695, 10617.291, 433.314, 52973.776 25/06/16,15:52:51,18,06,1, 12.0,1,1, 24.695, 10617.321, 433.290, 52973.706 25/06/16,15:52:51,19,06,1, 12.0,1,1, 24.695, 10617.291, 433.285, 52973.719 25/06/16,15:52:52,00,06,1, 12.0,1,1, 24.693, 10617.282, 433.285, 52973.719 25/06/16,15:52:52,01,06,1, 12.0,1,1, 24.693, 10617.296, 433.294, 52973.723 25/06/16,15:52:52,02,06,1, 12.0,1,1, 24.693, 10617.295, 433.285, 52973.707 25/06/16,15:52:52,03,06,1, 12.0,1,1, 24.693, 10617.289, 433.282, 52973.691 25/06/16,15:52:52,04,06,1, 12.0,1,1, 24.693, 10617.273, 433.272, 52973.705 25/06/16,15:52:52,05,06,1, 12.0,1,1, 24.693, 10617.299, 433.267, 52973.719 25/06/16,15:52:52,06,06,1, 12.0,1,1, 24.693, 10617.275, 433.270, 52973.722 25/06/16,15:52:52,07,06,1, 12.0,1,1, 24.693, 10617.306, 433.279, 52973.653 25/06/16,15:52:52,08,06,1, 12.0,1,1, 24.693, 10617.289, 433.269, 52973.715 25/06/16,15:52:52,09,06,1, 12.0,1,1, 24.693, 10617.285, 433.263, 52973.689 25/06/16,15:52:52,10,06,1, 12.0,1,1, 24.693, 10617.277, 433.252, 52973.662 25/06/16,15:52:52,11,06,1, 12.0,1,1, 24.693, 10617.279, 433.244, 52973.711 25/06/16,15:52:52,12,06,1, 12.0,1,1, 24.693, 10617.279, 433.254, 52973.744 25/06/16,15:52:52,13,06,1, 12.0,1,1, 24.693, 10617.279, 433.226, 52973.653 25/06/16,15:52:52,14,06,1, 12.0,1,1, 24.693, 10617.274, 433.262, 52973.685 25/06/16,15:52:52,15,06,1, 12.0,1,1, 24.693, 10617.265, 433.246, 52973.748 25/06/16,15:52:52,16,06,1, 12.0,1,1, 24.693, 10617.281, 433.235, 52973.791 25/06/16,15:52:52,17,06,1, 12.0,1,1, 24.693, 10617.298, 433.234, 52973.738 25/06/16,15:52:52,18,06,1, 12.0,1,1, 24.693, 10617.277, 433.243, 52973.752 25/06/16,15:52:52,19,06,1, 12.0,1,1, 24.693, 10617.259, 433.220, 52973.727 25/06/16,15:52:53,00,06,1, 12.0,1,1, 24.693, 10617.257, 433.220, 52973.727 25/06/16,15:52:53,01,06,1, 12.0,1,1, 24.693, 10617.279, 433.229, 52973.693 25/06/16,15:52:53,02,06,1, 12.0,1,1, 24.693, 10617.257, 433.232, 52973.676 25/06/16,15:52:53,03,06,1, 12.0,1,1, 24.693, 10617.250, 433.215, 52973.668 25/06/16,15:52:53,04,06,1, 12.0,1,1, 24.693, 10617.280, 433.236, 52973.729 25/06/16,15:52:53,05,06,1, 12.0,1,1, 24.693, 10617.269, 433.219, 52973.746 25/06/16,15:52:53,06,06,1, 12.0,1,1, 24.693, 10617.286, 433.212, 52973.647 25/06/16,15:52:53,07,06,1, 12.0,1,1, 24.693, 10617.275, 433.217, 52973.743 25/06/16,15:52:53,08,06,1, 12.0,1,1, 24.693, 10617.265, 433.227, 52973.679 25/06/16,15:52:53,09,06,1, 12.0,1,1, 24.693, 10617.280, 433.229, 52973.669 25/06/16,15:52:53,10,06,1, 12.0,1,1, 24.693, 10617.272, 433.220, 52973.625 25/06/16,15:52:53,11,06,1, 12.0,1,1, 24.693, 10617.256, 433.243, 52973.662 25/06/16,15:52:53,12,06,1, 12.0,1,1, 24.693, 10617.259, 433.216, 52973.761 25/06/16,15:52:53,13,06,1, 12.0,1,1, 24.693, 10617.252, 433.202, 52973.689 25/06/16,15:52:53,14,06,1, 12.0,1,1, 24.693, 10617.276, 433.207, 52973.654 25/06/16,15:52:53,15,06,1, 12.0,1,1, 24.693, 10617.250, 433.198, 52973.775 25/06/16,15:52:53,16,06,1, 12.0,1,1, 24.693, 10617.267, 433.185, 52973.672 25/06/16,15:52:53,17,06,1, 12.0,1,1, 24.693, 10617.240, 433.226, 52973.714 25/06/16,15:52:53,18,06,1, 12.0,1,1, 24.693, 10617.242, 433.184, 52973.656 25/06/16,15:52:53,19,06,1, 12.0,1,1, 24.693, 10617.267, 433.194, 52973.686 25/06/16,15:52:54,00,06,1, 11.9,1,1, 24.696, 10617.266, 433.194, 52973.686 25/06/16,15:52:54,01,06,1, 11.9,1,1, 24.696, 10617.215, 433.195, 52973.685 25/06/16,15:52:54,02,06,1, 11.9,1,1, 24.696, 10617.239, 433.194, 52973.693 25/06/16,15:52:54,03,06,1, 11.9,1,1, 24.696, 10617.242, 433.201, 52973.743 25/06/16,15:52:54,04,06,1, 11.9,1,1, 24.696, 10617.260, 433.211, 52973.697 25/06/16,15:52:54,05,06,1, 11.9,1,1, 24.696, 10617.256, 433.175, 52973.764 25/06/16,15:52:54,06,06,1, 11.9,1,1, 24.696, 10617.220, 433.182, 52973.704 25/06/16,15:52:54,07,06,1, 11.9,1,1, 24.696, 10617.220, 433.187, 52973.697 25/06/16,15:52:54,08,06,1, 11.9,1,1, 24.696, 10617.210, 433.181, 52973.717 25/06/16,15:52:54,09,06,1, 11.9,1,1, 24.696, 10617.210, 433.173, 52973.741 25/06/16,15:52:54,10,06,1, 11.9,1,1, 24.696, 10617.219, 433.173, 52973.613 25/06/16,15:52:54,11,06,1, 11.9,1,1, 24.696, 10617.214, 433.148, 52973.689 25/06/16,15:52:54,12,06,1, 11.9,1,1, 24.696, 10617.214, 433.159, 52973.729 25/06/16,15:52:54,13,06,1, 11.9,1,1, 24.696, 10617.254, 433.175, 52973.718 25/06/16,15:52:54,14,06,1, 11.9,1,1, 24.696, 10617.210, 433.171, 52973.661 25/06/16,15:52:54,15,06,1, 11.9,1,1, 24.696, 10617.219, 433.165, 52973.757 25/06/16,15:52:54,16,06,1, 11.9,1,1, 24.696, 10617.208, 433.180, 52973.691 25/06/16,15:52:54,17,06,1, 11.9,1,1, 24.696, 10617.204, 433.201, 52973.723 25/06/16,15:52:54,18,06,1, 11.9,1,1, 24.696, 10617.214, 433.174, 52973.695 25/06/16,15:52:54,19,06,1, 11.9,1,1, 24.696, 10617.217, 433.158, 52973.726 25/06/16,15:52:55,00,07,1, 12.0,1,1, 24.694, 10617.216, 433.158, 52973.726 25/06/16,15:52:55,01,07,1, 12.0,1,1, 24.694, 10617.190, 433.147, 52973.629 25/06/16,15:52:55,02,07,1, 12.0,1,1, 24.694, 10617.185, 433.163, 52973.696 25/06/16,15:52:55,03,07,1, 12.0,1,1, 24.694, 10617.189, 433.155, 52973.626 25/06/16,15:52:55,04,07,1, 12.0,1,1, 24.694, 10617.178, 433.141, 52973.706 25/06/16,15:52:55,05,07,1, 12.0,1,1, 24.694, 10617.180, 433.163, 52973.737 25/06/16,15:52:55,06,07,1, 12.0,1,1, 24.694, 10617.200, 433.149, 52973.691 25/06/16,15:52:55,07,07,1, 12.0,1,1, 24.694, 10617.172, 433.180, 52973.738 25/06/16,15:52:55,08,07,1, 12.0,1,1, 24.694, 10617.176, 433.161, 52973.712 25/06/16,15:52:55,09,07,1, 12.0,1,1, 24.694, 10617.159, 433.144, 52973.702 25/06/16,15:52:55,10,07,1, 12.0,1,1, 24.694, 10617.151, 433.164, 52973.743 25/06/16,15:52:55,11,07,1, 12.0,1,1, 24.694, 10617.148, 433.163, 52973.726 25/06/16,15:52:55,12,07,1, 12.0,1,1, 24.694, 10617.163, 433.156, 52973.700 25/06/16,15:52:55,13,07,1, 12.0,1,1, 24.694, 10617.164, 433.168, 52973.725 25/06/16,15:52:55,14,07,1, 12.0,1,1, 24.694, 10617.138, 433.132, 52973.750 25/06/16,15:52:55,15,07,1, 12.0,1,1, 24.694, 10617.128, 433.157, 52973.776 25/06/16,15:52:55,16,07,1, 12.0,1,1, 24.694, 10617.141, 433.146, 52973.675 25/06/16,15:52:55,17,07,1, 12.0,1,1, 24.694, 10617.138, 433.137, 52973.677 25/06/16,15:52:55,18,07,1, 12.0,1,1, 24.694, 10617.146, 433.155, 52973.764 25/06/16,15:52:55,19,07,1, 12.0,1,1, 24.694, 10617.148, 433.145, 52973.696 25/06/16,15:52:56,00,07,1, 11.9,1,1, 24.698, 10617.141, 433.145, 52973.696 25/06/16,15:52:56,01,07,1, 11.9,1,1, 24.698, 10617.108, 433.140, 52973.699 25/06/16,15:52:56,02,07,1, 11.9,1,1, 24.698, 10617.120, 433.169, 52973.659 25/06/16,15:52:56,03,07,1, 11.9,1,1, 24.698, 10617.111, 433.155, 52973.715 25/06/16,15:52:56,04,07,1, 11.9,1,1, 24.698, 10617.101, 433.134, 52973.624 25/06/16,15:52:56,05,07,1, 11.9,1,1, 24.698, 10617.105, 433.141, 52973.730 25/06/16,15:52:56,06,07,1, 11.9,1,1, 24.698, 10617.104, 433.120, 52973.662 25/06/16,15:52:56,07,07,1, 11.9,1,1, 24.698, 10617.071, 433.134, 52973.673 25/06/16,15:52:56,08,07,1, 11.9,1,1, 24.698, 10617.093, 433.139, 52973.734 25/06/16,15:52:56,09,07,1, 11.9,1,1, 24.698, 10617.074, 433.129, 52973.703 25/06/16,15:52:56,10,07,1, 11.9,1,1, 24.698, 10617.046, 433.142, 52973.716 25/06/16,15:52:56,11,07,1, 11.9,1,1, 24.698, 10617.059, 433.162, 52973.704 25/06/16,15:52:56,12,07,1, 11.9,1,1, 24.698, 10617.067, 433.119, 52973.749 25/06/16,15:52:56,13,07,1, 11.9,1,1, 24.698, 10617.045, 433.136, 52973.774 25/06/16,15:52:56,14,07,1, 11.9,1,1, 24.698, 10617.073, 433.122, 52973.743 25/06/16,15:52:56,15,07,1, 11.9,1,1, 24.698, 10617.059, 433.168, 52973.721 25/06/16,15:52:56,16,07,1, 11.9,1,1, 24.698, 10617.048, 433.139, 52973.745 25/06/16,15:52:56,17,07,1, 11.9,1,1, 24.698, 10617.043, 433.130, 52973.709 25/06/16,15:52:56,18,07,1, 11.9,1,1, 24.698, 10617.028, 433.112, 52973.663 25/06/16,15:52:56,19,07,1, 11.9,1,1, 24.698, 10617.037, 433.159, 52973.727 25/06/16,15:52:57,00,07,1, 11.9,1,1, 24.699, 10617.032, 433.159, 52973.727 25/06/16,15:52:57,01,07,1, 11.9,1,1, 24.699, 10617.019, 433.142, 52973.675 25/06/16,15:52:57,02,07,1, 11.9,1,1, 24.699, 10617.023, 433.349, 52974.722 25/06/16,15:52:57,03,07,1, 11.9,1,1, 24.699, 10617.050, 433.390, 52974.840 25/06/16,15:52:57,04,07,1, 11.9,1,1, 24.699, 10617.019, 433.392, 52974.747 25/06/16,15:52:57,05,07,1, 11.9,1,1, 24.699, 10617.019, 433.388, 52974.881 25/06/16,15:52:57,06,07,1, 11.9,1,1, 24.699, 10617.004, 433.375, 52974.794 25/06/16,15:52:57,07,07,1, 11.9,1,1, 24.699, 10617.025, 433.389, 52974.807 25/06/16,15:52:57,08,07,1, 11.9,1,1, 24.699, 10616.980, 433.355, 52974.805 25/06/16,15:52:57,09,07,1, 11.9,1,1, 24.699, 10616.988, 433.379, 52974.837 25/06/16,15:52:57,10,07,1, 11.9,1,1, 24.699, 10617.005, 433.394, 52974.788 25/06/16,15:52:57,11,07,1, 11.9,1,1, 24.699, 10617.018, 433.351, 52974.808 25/06/16,15:52:57,12,07,1, 11.9,1,1, 24.699, 10616.989, 433.373, 52974.829 25/06/16,15:52:57,13,07,1, 11.9,1,1, 24.699, 10617.003, 433.387, 52974.859 25/06/16,15:52:57,14,07,1, 11.9,1,1, 24.699, 10617.005, 433.376, 52974.848 25/06/16,15:52:57,15,07,1, 11.9,1,1, 24.699, 10616.969, 433.387, 52974.840 25/06/16,15:52:57,16,07,1, 11.9,1,1, 24.699, 10616.985, 433.389, 52974.814 25/06/16,15:52:57,17,07,1, 11.9,1,1, 24.699, 10616.978, 433.407, 52974.942 25/06/16,15:52:57,18,07,1, 11.9,1,1, 24.699, 10616.951, 433.395, 52974.858 25/06/16,15:52:57,19,07,1, 11.9,1,1, 24.699, 10616.956, 433.394, 52974.873 25/06/16,15:52:58,00,06,1, 11.9,1,1, 24.704, 10616.949, 433.394, 52974.873 25/06/16,15:52:58,01,06,1, 11.9,1,1, 24.704, 10616.931, 433.393, 52974.793 25/06/16,15:52:58,02,06,1, 11.9,1,1, 24.704, 10616.974, 433.399, 52974.819 25/06/16,15:52:58,03,06,1, 11.9,1,1, 24.704, 10616.927, 433.392, 52974.800 25/06/16,15:52:58,04,06,1, 11.9,1,1, 24.704, 10616.938, 433.374, 52974.799 25/06/16,15:52:58,05,06,1, 11.9,1,1, 24.704, 10616.914, 433.401, 52974.915 25/06/16,15:52:58,06,06,1, 11.9,1,1, 24.704, 10616.932, 433.420, 52974.867 25/06/16,15:52:58,07,06,1, 11.9,1,1, 24.704, 10616.937, 433.393, 52974.787 25/06/16,15:52:58,08,06,1, 11.9,1,1, 24.704, 10616.936, 433.405, 52974.799 25/06/16,15:52:58,09,06,1, 11.9,1,1, 24.704, 10616.895, 433.402, 52974.810 25/06/16,15:52:58,10,06,1, 11.9,1,1, 24.704, 10616.908, 433.409, 52974.790 25/06/16,15:52:58,11,06,1, 11.9,1,1, 24.704, 10616.900, 433.412, 52974.834 25/06/16,15:52:58,12,06,1, 11.9,1,1, 24.704, 10616.869, 433.407, 52974.780 25/06/16,15:52:58,13,06,1, 11.9,1,1, 24.704, 10616.886, 433.395, 52974.801 25/06/16,15:52:58,14,06,1, 11.9,1,1, 24.704, 10616.863, 433.399, 52974.927 25/06/16,15:52:58,15,06,1, 11.9,1,1, 24.704, 10616.866, 433.397, 52974.825 25/06/16,15:52:58,16,06,1, 11.9,1,1, 24.704, 10616.857, 433.387, 52974.905 25/06/16,15:52:58,17,06,1, 11.9,1,1, 24.704, 10616.863, 433.410, 52974.883 25/06/16,15:52:58,18,06,1, 11.9,1,1, 24.704, 10616.843, 433.405, 52974.878 25/06/16,15:52:58,19,06,1, 11.9,1,1, 24.704, 10616.857, 433.386, 52974.882 25/06/16,15:52:59,00,06,1, 11.9,1,1, 24.702, 10616.857, 433.386, 52974.882 25/06/16,15:52:59,01,06,1, 11.9,1,1, 24.702, 10616.811, 433.393, 52974.793 25/06/16,15:52:59,02,06,1, 11.9,1,1, 24.702, 10616.819, 433.424, 52974.835 25/06/16,15:52:59,03,06,1, 11.9,1,1, 24.702, 10616.815, 433.389, 52974.812 25/06/16,15:52:59,04,06,1, 11.9,1,1, 24.702, 10616.831, 433.432, 52974.876 25/06/16,15:52:59,05,06,1, 11.9,1,1, 24.702, 10616.799, 433.413, 52974.839 25/06/16,15:52:59,06,06,1, 11.9,1,1, 24.702, 10616.768, 433.406, 52974.835 25/06/16,15:52:59,07,06,1, 11.9,1,1, 24.702, 10616.797, 433.425, 52974.929 25/06/16,15:52:59,08,06,1, 11.9,1,1, 24.702, 10616.778, 433.403, 52974.855 25/06/16,15:52:59,09,06,1, 11.9,1,1, 24.702, 10616.769, 433.425, 52974.903 25/06/16,15:52:59,10,06,1, 11.9,1,1, 24.702, 10616.782, 433.420, 52974.867 25/06/16,15:52:59,11,06,1, 11.9,1,1, 24.702, 10616.754, 433.406, 52974.902 25/06/16,15:52:59,12,06,1, 11.9,1,1, 24.702, 10616.775, 433.426, 52974.826 25/06/16,15:52:59,13,06,1, 11.9,1,1, 24.702, 10616.756, 433.436, 52974.799 25/06/16,15:52:59,14,06,1, 11.9,1,1, 24.702, 10616.750, 433.455, 52974.908 25/06/16,15:52:59,15,06,1, 11.9,1,1, 24.702, 10616.755, 433.454, 52974.867 25/06/16,15:52:59,16,06,1, 11.9,1,1, 24.702, 10616.743, 433.443, 52974.888 25/06/16,15:52:59,17,06,1, 11.9,1,1, 24.702, 10616.741, 433.444, 52974.886 25/06/16,15:52:59,18,06,1, 11.9,1,1, 24.702, 10616.723, 433.457, 52974.895 25/06/16,15:52:59,19,06,1, 11.9,1,1, 24.702, 10616.715, 433.445, 52974.877 25/06/16,15:53:00,00,06,1, 12.0,1,1, 24.695, 10616.715, 433.445, 52974.877 25/06/16,15:53:00,01,06,1, 12.0,1,1, 24.695, 10616.707, 433.446, 52974.895 25/06/16,15:53:00,02,06,1, 12.0,1,1, 24.695, 10616.683, 433.199, 52973.848 25/06/16,15:53:00,03,06,1, 12.0,1,1, 24.695, 10616.671, 433.195, 52973.765 25/06/16,15:53:00,04,06,1, 12.0,1,1, 24.695, 10616.648, 433.193, 52973.755 25/06/16,15:53:00,05,06,1, 12.0,1,1, 24.695, 10616.662, 433.203, 52973.816 25/06/16,15:53:00,06,06,1, 12.0,1,1, 24.695, 10616.640, 433.181, 52973.721 25/06/16,15:53:00,07,06,1, 12.0,1,1, 24.695, 10616.626, 433.193, 52973.749 25/06/16,15:53:00,08,06,1, 12.0,1,1, 24.695, 10616.622, 433.180, 52973.779 25/06/16,15:53:00,09,06,1, 12.0,1,1, 24.695, 10616.639, 433.194, 52973.801 25/06/16,15:53:00,10,06,1, 12.0,1,1, 24.695, 10616.618, 433.213, 52973.788 25/06/16,15:53:00,11,06,1, 12.0,1,1, 24.695, 10616.625, 433.194, 52973.744 25/06/16,15:53:00,12,06,1, 12.0,1,1, 24.695, 10616.622, 433.209, 52973.769 25/06/16,15:53:00,13,06,1, 12.0,1,1, 24.695, 10616.602, 433.202, 52973.783 25/06/16,15:53:00,14,06,1, 12.0,1,1, 24.695, 10616.596, 433.212, 52973.777 25/06/16,15:53:00,15,06,1, 12.0,1,1, 24.695, 10616.587, 433.185, 52973.778 25/06/16,15:53:00,16,06,1, 12.0,1,1, 24.695, 10616.590, 433.217, 52973.747 25/06/16,15:53:00,17,06,1, 12.0,1,1, 24.695, 10616.586, 433.208, 52973.764 25/06/16,15:53:00,18,06,1, 12.0,1,1, 24.695, 10616.574, 433.225, 52973.779 25/06/16,15:53:00,19,06,1, 12.0,1,1, 24.695, 10616.534, 433.218, 52973.727 25/06/16,15:53:01,00,06,1, 12.0,1,1, 24.699, 10616.531, 433.218, 52973.727 25/06/16,15:53:01,01,06,1, 12.0,1,1, 24.699, 10616.534, 433.242, 52973.814 25/06/16,15:53:01,02,06,1, 12.0,1,1, 24.699, 10616.548, 433.247, 52973.809 25/06/16,15:53:01,03,06,1, 12.0,1,1, 24.699, 10616.527, 433.232, 52973.818 25/06/16,15:53:01,04,06,1, 12.0,1,1, 24.699, 10616.528, 433.204, 52973.856 25/06/16,15:53:01,05,06,1, 12.0,1,1, 24.699, 10616.511, 433.226, 52973.752 25/06/16,15:53:01,06,06,1, 12.0,1,1, 24.699, 10616.535, 433.225, 52973.810 25/06/16,15:53:01,07,06,1, 12.0,1,1, 24.699, 10616.509, 433.208, 52973.804 25/06/16,15:53:01,08,06,1, 12.0,1,1, 24.699, 10616.539, 433.254, 52973.855 25/06/16,15:53:01,09,06,1, 12.0,1,1, 24.699, 10616.530, 433.225, 52973.825 25/06/16,15:53:01,10,06,1, 12.0,1,1, 24.699, 10616.509, 433.249, 52973.767 25/06/16,15:53:01,11,06,1, 12.0,1,1, 24.699, 10616.510, 433.245, 52973.791 25/06/16,15:53:01,12,06,1, 12.0,1,1, 24.699, 10616.502, 433.261, 52973.886 25/06/16,15:53:01,13,06,1, 12.0,1,1, 24.699, 10616.496, 433.245, 52973.773 25/06/16,15:53:01,14,06,1, 12.0,1,1, 24.699, 10616.470, 433.249, 52973.779 25/06/16,15:53:01,15,06,1, 12.0,1,1, 24.699, 10616.474, 433.232, 52973.754 25/06/16,15:53:01,16,06,1, 12.0,1,1, 24.699, 10616.454, 433.239, 52973.848 25/06/16,15:53:01,17,06,1, 12.0,1,1, 24.699, 10616.438, 433.240, 52973.799 25/06/16,15:53:01,18,06,1, 12.0,1,1, 24.699, 10616.456, 433.251, 52973.838 25/06/16,15:53:01,19,06,1, 12.0,1,1, 24.699, 10616.460, 433.244, 52973.816 25/06/16,15:53:02,00,06,1, 11.9,1,1, 24.697, 10616.456, 433.244, 52973.816 25/06/16,15:53:02,01,06,1, 11.9,1,1, 24.697, 10616.449, 433.248, 52973.787 25/06/16,15:53:02,02,06,1, 11.9,1,1, 24.697, 10616.452, 433.256, 52973.797 25/06/16,15:53:02,03,06,1, 11.9,1,1, 24.697, 10616.446, 433.251, 52973.758 25/06/16,15:53:02,04,06,1, 11.9,1,1, 24.697, 10616.430, 433.271, 52973.866 25/06/16,15:53:02,05,06,1, 11.9,1,1, 24.697, 10616.435, 433.279, 52973.801 25/06/16,15:53:02,06,06,1, 11.9,1,1, 24.697, 10616.434, 433.267, 52973.853 25/06/16,15:53:02,07,06,1, 11.9,1,1, 24.697, 10616.414, 433.285, 52973.816 25/06/16,15:53:02,08,06,1, 11.9,1,1, 24.697, 10616.436, 433.281, 52973.846 25/06/16,15:53:02,09,06,1, 11.9,1,1, 24.697, 10616.401, 433.276, 52973.873 25/06/16,15:53:02,10,06,1, 11.9,1,1, 24.697, 10616.379, 433.255, 52973.876 25/06/16,15:53:02,11,06,1, 11.9,1,1, 24.697, 10616.395, 433.254, 52973.842 25/06/16,15:53:02,12,06,1, 11.9,1,1, 24.697, 10616.384, 433.274, 52973.867 25/06/16,15:53:02,13,06,1, 11.9,1,1, 24.697, 10616.386, 433.287, 52973.865 25/06/16,15:53:02,14,06,1, 11.9,1,1, 24.697, 10616.377, 433.275, 52973.804 25/06/16,15:53:02,15,06,1, 11.9,1,1, 24.697, 10616.393, 433.291, 52973.850 25/06/16,15:53:02,16,06,1, 11.9,1,1, 24.697, 10616.350, 433.278, 52973.840 25/06/16,15:53:02,17,06,1, 11.9,1,1, 24.697, 10616.364, 433.279, 52973.830 25/06/16,15:53:02,18,06,1, 11.9,1,1, 24.697, 10616.361, 433.272, 52973.798 25/06/16,15:53:02,19,06,1, 11.9,1,1, 24.697, 10616.344, 433.290, 52973.813 25/06/16,15:53:03,00,06,1, 12.0,1,1, 24.699, 10616.339, 433.290, 52973.813 25/06/16,15:53:03,01,06,1, 12.0,1,1, 24.699, 10616.340, 433.252, 52973.770 25/06/16,15:53:03,02,06,1, 12.0,1,1, 24.699, 10616.340, 433.293, 52973.831 25/06/16,15:53:03,03,06,1, 12.0,1,1, 24.699, 10616.321, 433.280, 52973.860 25/06/16,15:53:03,04,06,1, 12.0,1,1, 24.699, 10616.324, 433.285, 52973.883 25/06/16,15:53:03,05,06,1, 12.0,1,1, 24.699, 10616.310, 433.275, 52973.775 25/06/16,15:53:03,06,06,1, 12.0,1,1, 24.699, 10616.308, 433.284, 52973.844 25/06/16,15:53:03,07,06,1, 12.0,1,1, 24.699, 10616.285, 433.285, 52973.901 25/06/16,15:53:03,08,06,1, 12.0,1,1, 24.699, 10616.283, 433.289, 52973.830 25/06/16,15:53:03,09,06,1, 12.0,1,1, 24.699, 10616.311, 433.286, 52973.769 25/06/16,15:53:03,10,06,1, 12.0,1,1, 24.699, 10616.293, 433.289, 52973.855 25/06/16,15:53:03,11,06,1, 12.0,1,1, 24.699, 10616.291, 433.279, 52973.800 25/06/16,15:53:03,12,06,1, 12.0,1,1, 24.699, 10616.303, 433.291, 52973.835 25/06/16,15:53:03,13,06,1, 12.0,1,1, 24.699, 10616.290, 433.311, 52973.851 25/06/16,15:53:03,14,06,1, 12.0,1,1, 24.699, 10616.300, 433.294, 52973.851 25/06/16,15:53:03,15,06,1, 12.0,1,1, 24.699, 10616.277, 433.298, 52973.846 25/06/16,15:53:03,16,06,1, 12.0,1,1, 24.699, 10616.261, 433.271, 52973.840 25/06/16,15:53:03,17,06,1, 12.0,1,1, 24.699, 10616.284, 433.279, 52973.856 25/06/16,15:53:03,18,06,1, 12.0,1,1, 24.699, 10616.306, 433.295, 52973.857 25/06/16,15:53:03,19,06,1, 12.0,1,1, 24.699, 10616.285, 433.277, 52973.880 25/06/16,15:53:04,00,06,1, 11.9,1,1, 24.704, 10616.281, 433.277, 52973.880 25/06/16,15:53:04,01,06,1, 11.9,1,1, 24.704, 10616.266, 433.312, 52973.892 25/06/16,15:53:04,02,06,1, 11.9,1,1, 24.704, 10616.257, 433.299, 52973.831 25/06/16,15:53:04,03,06,1, 11.9,1,1, 24.704, 10616.241, 433.298, 52973.822 25/06/16,15:53:04,04,06,1, 11.9,1,1, 24.704, 10616.276, 433.275, 52973.881 25/06/16,15:53:04,05,06,1, 11.9,1,1, 24.704, 10616.229, 433.272, 52973.897 25/06/16,15:53:04,06,06,1, 11.9,1,1, 24.704, 10616.236, 433.285, 52973.836 25/06/16,15:53:04,07,06,1, 11.9,1,1, 24.704, 10616.238, 433.302, 52973.841 25/06/16,15:53:04,08,06,1, 11.9,1,1, 24.704, 10616.225, 433.268, 52973.878 25/06/16,15:53:04,09,06,1, 11.9,1,1, 24.704, 10616.239, 433.290, 52973.887 25/06/16,15:53:04,10,06,1, 11.9,1,1, 24.704, 10616.233, 433.269, 52973.807 25/06/16,15:53:04,11,06,1, 11.9,1,1, 24.704, 10616.205, 433.304, 52973.849 25/06/16,15:53:04,12,06,1, 11.9,1,1, 24.704, 10616.211, 433.284, 52973.824 25/06/16,15:53:04,13,06,1, 11.9,1,1, 24.704, 10616.220, 433.300, 52973.803 25/06/16,15:53:04,14,06,1, 11.9,1,1, 24.704, 10616.200, 433.292, 52973.846 25/06/16,15:53:04,15,06,1, 11.9,1,1, 24.704, 10616.188, 433.286, 52973.886 25/06/16,15:53:04,16,06,1, 11.9,1,1, 24.704, 10616.218, 433.279, 52973.871 25/06/16,15:53:04,17,06,1, 11.9,1,1, 24.704, 10616.190, 433.312, 52973.899 25/06/16,15:53:04,18,06,1, 11.9,1,1, 24.704, 10616.200, 433.281, 52973.858 25/06/16,15:53:04,19,06,1, 11.9,1,1, 24.704, 10616.192, 433.273, 52973.838 25/06/16,15:53:05,00,06,1, 11.9,1,1, 24.701, 10616.189, 433.273, 52973.838 25/06/16,15:53:05,01,06,1, 11.9,1,1, 24.701, 10616.194, 433.280, 52973.858 25/06/16,15:53:05,02,06,1, 11.9,1,1, 24.701, 10616.216, 433.279, 52973.915 25/06/16,15:53:05,03,06,1, 11.9,1,1, 24.701, 10616.175, 433.276, 52973.821 25/06/16,15:53:05,04,06,1, 11.9,1,1, 24.701, 10616.204, 433.291, 52973.835 25/06/16,15:53:05,05,06,1, 11.9,1,1, 24.701, 10616.186, 433.297, 52973.938 25/06/16,15:53:05,06,06,1, 11.9,1,1, 24.701, 10616.175, 433.293, 52973.891 25/06/16,15:53:05,07,06,1, 11.9,1,1, 24.701, 10616.181, 433.299, 52973.929 25/06/16,15:53:05,08,06,1, 11.9,1,1, 24.701, 10616.170, 433.281, 52973.944 25/06/16,15:53:05,09,06,1, 11.9,1,1, 24.701, 10616.192, 433.302, 52973.942 25/06/16,15:53:05,10,06,1, 11.9,1,1, 24.701, 10616.174, 433.293, 52973.924 25/06/16,15:53:05,11,06,1, 11.9,1,1, 24.701, 10616.189, 433.292, 52973.935 25/06/16,15:53:05,12,06,1, 11.9,1,1, 24.701, 10616.164, 433.292, 52973.828 25/06/16,15:53:05,13,06,1, 11.9,1,1, 24.701, 10616.157, 433.280, 52973.835 25/06/16,15:53:05,14,06,1, 11.9,1,1, 24.701, 10616.172, 433.291, 52973.832 25/06/16,15:53:05,15,06,1, 11.9,1,1, 24.701, 10616.160, 433.299, 52973.838 25/06/16,15:53:05,16,06,1, 11.9,1,1, 24.701, 10616.161, 433.290, 52973.854 25/06/16,15:53:05,17,06,1, 11.9,1,1, 24.701, 10616.131, 433.310, 52973.847 25/06/16,15:53:05,18,06,1, 11.9,1,1, 24.701, 10616.137, 433.291, 52973.901 25/06/16,15:53:05,19,06,1, 11.9,1,1, 24.701, 10616.142, 433.300, 52973.849 25/06/16,15:53:06,00,06,1, 12.0,1,1, 24.701, 10616.139, 433.300, 52973.849 25/06/16,15:53:06,01,06,1, 12.0,1,1, 24.701, 10616.119, 433.294, 52973.917 25/06/16,15:53:06,02,06,1, 12.0,1,1, 24.701, 10616.124, 433.280, 52973.865 25/06/16,15:53:06,03,06,1, 12.0,1,1, 24.701, 10616.125, 433.267, 52973.821 25/06/16,15:53:06,04,06,1, 12.0,1,1, 24.701, 10616.140, 433.302, 52973.894 25/06/16,15:53:06,05,06,1, 12.0,1,1, 24.701, 10616.111, 433.292, 52973.868 25/06/16,15:53:06,06,06,1, 12.0,1,1, 24.701, 10616.104, 433.284, 52973.841 25/06/16,15:53:06,07,06,1, 12.0,1,1, 24.701, 10616.101, 433.275, 52973.869 25/06/16,15:53:06,08,06,1, 12.0,1,1, 24.701, 10616.108, 433.279, 52973.934 25/06/16,15:53:06,09,06,1, 12.0,1,1, 24.701, 10616.083, 433.271, 52973.918 25/06/16,15:53:06,10,06,1, 12.0,1,1, 24.701, 10616.107, 433.305, 52973.954 25/06/16,15:53:06,11,06,1, 12.0,1,1, 24.701, 10616.079, 433.290, 52973.856 25/06/16,15:53:06,12,06,1, 12.0,1,1, 24.701, 10616.093, 433.285, 52973.957 25/06/16,15:53:06,13,06,1, 12.0,1,1, 24.701, 10616.096, 433.295, 52973.863 25/06/16,15:53:06,14,06,1, 12.0,1,1, 24.701, 10616.069, 433.269, 52973.971 25/06/16,15:53:06,15,06,1, 12.0,1,1, 24.701, 10616.097, 433.295, 52973.897 25/06/16,15:53:06,16,06,1, 12.0,1,1, 24.701, 10616.088, 433.304, 52973.905 25/06/16,15:53:06,17,06,1, 12.0,1,1, 24.701, 10616.085, 433.283, 52973.885 25/06/16,15:53:06,18,06,1, 12.0,1,1, 24.701, 10616.065, 433.303, 52973.924 25/06/16,15:53:06,19,06,1, 12.0,1,1, 24.701, 10616.066, 433.284, 52973.867 25/06/16,15:53:07,00,06,1, 11.9,1,1, 24.700, 10616.064, 433.284, 52973.867 25/06/16,15:53:07,01,06,1, 11.9,1,1, 24.700, 10616.065, 433.292, 52973.813 25/06/16,15:53:07,02,06,1, 11.9,1,1, 24.700, 10616.080, 433.286, 52973.923 25/06/16,15:53:07,03,06,1, 11.9,1,1, 24.700, 10616.085, 433.279, 52973.896 25/06/16,15:53:07,04,06,1, 11.9,1,1, 24.700, 10616.071, 433.274, 52973.934 25/06/16,15:53:07,05,06,1, 11.9,1,1, 24.700, 10616.044, 433.280, 52973.963 25/06/16,15:53:07,06,06,1, 11.9,1,1, 24.700, 10616.035, 433.255, 52973.921 25/06/16,15:53:07,07,06,1, 11.9,1,1, 24.700, 10616.041, 433.269, 52973.946 25/06/16,15:53:07,08,06,1, 11.9,1,1, 24.700, 10616.037, 433.275, 52973.952 25/06/16,15:53:07,09,06,1, 11.9,1,1, 24.700, 10616.003, 433.276, 52973.968 25/06/16,15:53:07,10,06,1, 11.9,1,1, 24.700, 10616.033, 433.258, 52973.830 25/06/16,15:53:07,11,06,1, 11.9,1,1, 24.700, 10616.037, 433.277, 52973.896 25/06/16,15:53:07,12,06,1, 11.9,1,1, 24.700, 10616.027, 433.256, 52973.937 25/06/16,15:53:07,13,06,1, 11.9,1,1, 24.700, 10616.023, 433.275, 52973.898 25/06/16,15:53:07,14,06,1, 11.9,1,1, 24.700, 10616.011, 433.270, 52973.919 25/06/16,15:53:07,15,06,1, 11.9,1,1, 24.700, 10615.993, 433.260, 52973.909 25/06/16,15:53:07,16,06,1, 11.9,1,1, 24.700, 10616.010, 433.270, 52973.902 25/06/16,15:53:07,17,06,1, 11.9,1,1, 24.700, 10616.004, 433.286, 52973.933 25/06/16,15:53:07,18,06,1, 11.9,1,1, 24.700, 10615.995, 433.284, 52973.922 25/06/16,15:53:07,19,06,1, 11.9,1,1, 24.700, 10616.012, 433.286, 52973.934 25/06/16,15:53:08,00,06,1, 11.8,1,1, 24.704, 10616.006, 433.286, 52973.934 25/06/16,15:53:08,01,06,1, 11.8,1,1, 24.704, 10615.995, 433.256, 52973.927 25/06/16,15:53:08,02,06,1, 11.8,1,1, 24.704, 10615.991, 433.240, 52973.891 25/06/16,15:53:08,03,06,1, 11.8,1,1, 24.704, 10615.999, 433.259, 52973.886 25/06/16,15:53:08,04,06,1, 11.8,1,1, 24.704, 10616.027, 433.284, 52973.903 25/06/16,15:53:08,05,06,1, 11.8,1,1, 24.704, 10615.984, 433.263, 52973.915 25/06/16,15:53:08,06,06,1, 11.8,1,1, 24.704, 10615.975, 433.268, 52973.924 25/06/16,15:53:08,07,06,1, 11.8,1,1, 24.704, 10615.983, 433.252, 52973.889 25/06/16,15:53:08,08,06,1, 11.8,1,1, 24.704, 10616.013, 433.253, 52973.927 25/06/16,15:53:08,09,06,1, 11.8,1,1, 24.704, 10615.982, 433.264, 52973.885 25/06/16,15:53:08,10,06,1, 11.8,1,1, 24.704, 10615.999, 433.243, 52973.892 25/06/16,15:53:08,11,06,1, 11.8,1,1, 24.704, 10615.977, 433.228, 52973.969 25/06/16,15:53:08,12,06,1, 11.8,1,1, 24.704, 10615.977, 433.263, 52973.974 25/06/16,15:53:08,13,06,1, 11.8,1,1, 24.704, 10615.970, 433.253, 52974.030 25/06/16,15:53:08,14,06,1, 11.8,1,1, 24.704, 10615.961, 433.245, 52973.918 25/06/16,15:53:08,15,06,1, 11.8,1,1, 24.704, 10615.958, 433.250, 52973.911 25/06/16,15:53:08,16,06,1, 11.8,1,1, 24.704, 10615.945, 433.243, 52973.944 25/06/16,15:53:08,17,06,1, 11.8,1,1, 24.704, 10615.973, 433.283, 52973.952 25/06/16,15:53:08,18,06,1, 11.8,1,1, 24.704, 10615.944, 433.226, 52973.886 25/06/16,15:53:08,19,06,1, 11.8,1,1, 24.704, 10615.947, 433.263, 52973.925 25/06/16,15:53:09,00,06,1, 11.9,1,1, 24.704, 10615.939, 433.263, 52973.925 25/06/16,15:53:09,01,06,1, 11.9,1,1, 24.704, 10615.951, 433.233, 52973.941 25/06/16,15:53:09,02,06,1, 11.9,1,1, 24.704, 10615.951, 433.229, 52973.909 25/06/16,15:53:09,03,06,1, 11.9,1,1, 24.704, 10615.947, 433.262, 52973.887 25/06/16,15:53:09,04,06,1, 11.9,1,1, 24.704, 10615.943, 433.221, 52973.892 25/06/16,15:53:09,05,06,1, 11.9,1,1, 24.704, 10615.939, 433.245, 52973.929 25/06/16,15:53:09,06,06,1, 11.9,1,1, 24.704, 10615.910, 433.241, 52973.957 25/06/16,15:53:09,07,06,1, 11.9,1,1, 24.704, 10615.960, 433.240, 52973.948 25/06/16,15:53:09,08,06,1, 11.9,1,1, 24.704, 10615.928, 433.242, 52973.969 25/06/16,15:53:09,09,06,1, 11.9,1,1, 24.704, 10615.919, 433.236, 52973.921 25/06/16,15:53:09,10,06,1, 11.9,1,1, 24.704, 10615.890, 433.248, 52973.872 25/06/16,15:53:09,11,06,1, 11.9,1,1, 24.704, 10615.914, 433.250, 52973.946 25/06/16,15:53:09,12,06,1, 11.9,1,1, 24.704, 10615.904, 433.252, 52973.987 25/06/16,15:53:09,13,06,1, 11.9,1,1, 24.704, 10615.899, 433.256, 52973.927 25/06/16,15:53:09,14,06,1, 11.9,1,1, 24.704, 10615.898, 433.221, 52973.891 25/06/16,15:53:09,15,06,1, 11.9,1,1, 24.704, 10615.909, 433.245, 52973.933 25/06/16,15:53:09,16,06,1, 11.9,1,1, 24.704, 10615.902, 433.256, 52973.902 25/06/16,15:53:09,17,06,1, 11.9,1,1, 24.704, 10615.886, 433.236, 52973.940 25/06/16,15:53:09,18,06,1, 11.9,1,1, 24.704, 10615.893, 433.261, 52973.972 25/06/16,15:53:09,19,06,1, 11.9,1,1, 24.704, 10615.894, 433.263, 52973.890 25/06/16,15:53:10,00,06,1, 11.9,1,1, 24.701, 10615.889, 433.263, 52973.890 25/06/16,15:53:10,01,06,1, 11.9,1,1, 24.701, 10615.851, 433.262, 52973.850 25/06/16,15:53:10,02,06,1, 11.9,1,1, 24.701, 10615.863, 433.242, 52973.892 25/06/16,15:53:10,03,06,1, 11.9,1,1, 24.701, 10615.839, 433.235, 52973.960 25/06/16,15:53:10,04,06,1, 11.9,1,1, 24.701, 10615.876, 433.242, 52973.903 25/06/16,15:53:10,05,06,1, 11.9,1,1, 24.701, 10615.850, 433.239, 52973.898 25/06/16,15:53:10,06,06,1, 11.9,1,1, 24.701, 10615.840, 433.264, 52973.946 25/06/16,15:53:10,07,06,1, 11.9,1,1, 24.701, 10615.855, 433.229, 52973.990 25/06/16,15:53:10,08,06,1, 11.9,1,1, 24.701, 10615.810, 433.253, 52973.904 25/06/16,15:53:10,09,06,1, 11.9,1,1, 24.701, 10615.824, 433.234, 52973.954 25/06/16,15:53:10,10,06,1, 11.9,1,1, 24.701, 10615.844, 433.260, 52973.936 25/06/16,15:53:10,11,06,1, 11.9,1,1, 24.701, 10615.849, 433.237, 52973.883 25/06/16,15:53:10,12,06,1, 11.9,1,1, 24.701, 10615.839, 433.238, 52973.875 25/06/16,15:53:10,13,06,1, 11.9,1,1, 24.701, 10615.809, 433.234, 52973.967 25/06/16,15:53:10,14,06,1, 11.9,1,1, 24.701, 10615.819, 433.232, 52973.939 25/06/16,15:53:10,15,06,1, 11.9,1,1, 24.701, 10615.818, 433.232, 52973.920 25/06/16,15:53:10,16,06,1, 11.9,1,1, 24.701, 10615.822, 433.213, 52973.914 25/06/16,15:53:10,17,06,1, 11.9,1,1, 24.701, 10615.831, 433.240, 52973.937 25/06/16,15:53:10,18,06,1, 11.9,1,1, 24.701, 10615.794, 433.258, 52973.888 25/06/16,15:53:10,19,06,1, 11.9,1,1, 24.701, 10615.763, 433.235, 52973.919 25/06/16,15:53:11,00,06,1, 11.9,1,1, 24.704, 10615.755, 433.235, 52973.919 25/06/16,15:53:11,01,06,1, 11.9,1,1, 24.704, 10615.771, 433.253, 52973.951 25/06/16,15:53:11,02,06,1, 11.9,1,1, 24.704, 10615.791, 433.266, 52973.960 25/06/16,15:53:11,03,06,1, 11.9,1,1, 24.704, 10615.780, 433.265, 52973.956 25/06/16,15:53:11,04,06,1, 11.9,1,1, 24.704, 10615.742, 433.274, 52973.937 25/06/16,15:53:11,05,06,1, 11.9,1,1, 24.704, 10615.785, 433.257, 52973.991 25/06/16,15:53:11,06,06,1, 11.9,1,1, 24.704, 10615.772, 433.248, 52973.956 25/06/16,15:53:11,07,06,1, 11.9,1,1, 24.704, 10615.780, 433.260, 52973.952 25/06/16,15:53:11,08,06,1, 11.9,1,1, 24.704, 10615.734, 433.250, 52973.912 25/06/16,15:53:11,09,06,1, 11.9,1,1, 24.704, 10615.738, 433.272, 52973.957 25/06/16,15:53:11,10,06,1, 11.9,1,1, 24.704, 10615.730, 433.269, 52974.016 25/06/16,15:53:11,11,06,1, 11.9,1,1, 24.704, 10615.749, 433.244, 52973.928 25/06/16,15:53:11,12,06,1, 11.9,1,1, 24.704, 10615.723, 433.300, 52974.017 25/06/16,15:53:11,13,06,1, 11.9,1,1, 24.704, 10615.740, 433.287, 52973.987 25/06/16,15:53:11,14,06,1, 11.9,1,1, 24.704, 10615.706, 433.294, 52973.948 25/06/16,15:53:11,15,06,1, 11.9,1,1, 24.704, 10615.717, 433.285, 52974.030 25/06/16,15:53:11,16,06,1, 11.9,1,1, 24.704, 10615.731, 433.288, 52974.019 25/06/16,15:53:11,17,06,1, 11.9,1,1, 24.704, 10615.717, 433.279, 52973.921 25/06/16,15:53:11,18,06,1, 11.9,1,1, 24.704, 10615.693, 433.278, 52973.999 25/06/16,15:53:11,19,06,1, 11.9,1,1, 24.704, 10615.676, 433.272, 52973.961 25/06/16,15:53:12,00,06,1, 12.0,1,1, 24.706, 10615.672, 433.272, 52973.961 25/06/16,15:53:12,01,06,1, 12.0,1,1, 24.706, 10615.699, 433.312, 52973.971 25/06/16,15:53:12,02,06,1, 12.0,1,1, 24.706, 10615.684, 433.252, 52973.954 25/06/16,15:53:12,03,06,1, 12.0,1,1, 24.706, 10615.679, 433.281, 52973.957 25/06/16,15:53:12,04,06,1, 12.0,1,1, 24.706, 10615.687, 433.272, 52973.945 25/06/16,15:53:12,05,06,1, 12.0,1,1, 24.706, 10615.684, 433.311, 52974.002 25/06/16,15:53:12,06,06,1, 12.0,1,1, 24.706, 10615.657, 433.307, 52973.956 25/06/16,15:53:12,07,06,1, 12.0,1,1, 24.706, 10615.632, 433.295, 52973.940 25/06/16,15:53:12,08,06,1, 12.0,1,1, 24.706, 10615.661, 433.299, 52974.004 25/06/16,15:53:12,09,06,1, 12.0,1,1, 24.706, 10615.610, 433.289, 52973.991 25/06/16,15:53:12,10,06,1, 12.0,1,1, 24.706, 10615.641, 433.305, 52973.930 25/06/16,15:53:12,11,06,1, 12.0,1,1, 24.706, 10615.629, 433.299, 52974.002 25/06/16,15:53:12,12,06,1, 12.0,1,1, 24.706, 10615.614, 433.294, 52973.988 25/06/16,15:53:12,13,06,1, 12.0,1,1, 24.706, 10615.615, 433.323, 52973.987 25/06/16,15:53:12,14,06,1, 12.0,1,1, 24.706, 10615.597, 433.326, 52974.006 25/06/16,15:53:12,15,06,1, 12.0,1,1, 24.706, 10615.607, 433.336, 52973.982 25/06/16,15:53:12,16,06,1, 12.0,1,1, 24.706, 10615.613, 433.310, 52974.011 25/06/16,15:53:12,17,06,1, 12.0,1,1, 24.706, 10615.605, 433.323, 52974.015 25/06/16,15:53:12,18,06,1, 12.0,1,1, 24.706, 10615.586, 433.331, 52973.930 25/06/16,15:53:12,19,06,1, 12.0,1,1, 24.706, 10615.577, 433.344, 52973.976 25/06/16,15:53:13,00,06,1, 11.9,1,1, 24.703, 10615.572, 433.344, 52973.976 25/06/16,15:53:13,01,06,1, 11.9,1,1, 24.703, 10615.579, 433.330, 52974.037 25/06/16,15:53:13,02,06,1, 11.9,1,1, 24.703, 10615.564, 433.304, 52974.067 25/06/16,15:53:13,03,06,1, 11.9,1,1, 24.703, 10615.563, 433.314, 52974.020 25/06/16,15:53:13,04,06,1, 11.9,1,1, 24.703, 10615.556, 433.325, 52973.979 25/06/16,15:53:13,05,06,1, 11.9,1,1, 24.703, 10615.564, 433.339, 52973.948 25/06/16,15:53:13,06,06,1, 11.9,1,1, 24.703, 10615.534, 433.344, 52974.001 25/06/16,15:53:13,07,06,1, 11.9,1,1, 24.703, 10615.556, 433.342, 52973.964 25/06/16,15:53:13,08,06,1, 11.9,1,1, 24.703, 10615.547, 433.341, 52973.971 25/06/16,15:53:13,09,06,1, 11.9,1,1, 24.703, 10615.526, 433.327, 52973.976 25/06/16,15:53:13,10,06,1, 11.9,1,1, 24.703, 10615.555, 433.313, 52973.963 25/06/16,15:53:13,11,06,1, 11.9,1,1, 24.703, 10615.532, 433.348, 52974.030 25/06/16,15:53:13,12,06,1, 11.9,1,1, 24.703, 10615.533, 433.345, 52974.025 25/06/16,15:53:13,13,06,1, 11.9,1,1, 24.703, 10615.517, 433.340, 52974.023 25/06/16,15:53:13,14,06,1, 11.9,1,1, 24.703, 10615.492, 433.351, 52974.067 25/06/16,15:53:13,15,06,1, 11.9,1,1, 24.703, 10615.521, 433.360, 52974.018 25/06/16,15:53:13,16,06,1, 11.9,1,1, 24.703, 10615.522, 433.358, 52974.064 25/06/16,15:53:13,17,06,1, 11.9,1,1, 24.703, 10615.504, 433.365, 52974.021 25/06/16,15:53:13,18,06,1, 11.9,1,1, 24.703, 10615.507, 433.362, 52974.079 25/06/16,15:53:13,19,06,1, 11.9,1,1, 24.703, 10615.502, 433.332, 52974.018 25/06/16,15:53:14,00,06,1, 11.9,1,1, 24.706, 10615.497, 433.332, 52974.018 25/06/16,15:53:14,01,06,1, 11.9,1,1, 24.706, 10615.482, 433.339, 52974.062 25/06/16,15:53:14,02,06,1, 11.9,1,1, 24.706, 10615.484, 433.361, 52974.032 25/06/16,15:53:14,03,06,1, 11.9,1,1, 24.706, 10615.478, 433.333, 52974.064 25/06/16,15:53:14,04,06,1, 11.9,1,1, 24.706, 10615.475, 433.361, 52974.030 25/06/16,15:53:14,05,06,1, 11.9,1,1, 24.706, 10615.480, 433.355, 52974.068 25/06/16,15:53:14,06,06,1, 11.9,1,1, 24.706, 10615.485, 433.364, 52974.000 25/06/16,15:53:14,07,06,1, 11.9,1,1, 24.706, 10615.477, 433.367, 52974.000 25/06/16,15:53:14,08,06,1, 11.9,1,1, 24.706, 10615.485, 433.356, 52974.090 25/06/16,15:53:14,09,06,1, 11.9,1,1, 24.706, 10615.473, 433.364, 52974.019 25/06/16,15:53:14,10,06,1, 11.9,1,1, 24.706, 10615.479, 433.350, 52974.018 25/06/16,15:53:14,11,06,1, 11.9,1,1, 24.706, 10615.427, 433.359, 52974.104 25/06/16,15:53:14,12,06,1, 11.9,1,1, 24.706, 10615.447, 433.351, 52974.067 25/06/16,15:53:14,13,06,1, 11.9,1,1, 24.706, 10615.473, 433.388, 52974.089 25/06/16,15:53:14,14,06,1, 11.9,1,1, 24.706, 10615.442, 433.384, 52974.131 25/06/16,15:53:14,15,06,1, 11.9,1,1, 24.706, 10615.449, 433.382, 52974.052 25/06/16,15:53:14,16,06,1, 11.9,1,1, 24.706, 10615.462, 433.402, 52974.107 25/06/16,15:53:14,17,06,1, 11.9,1,1, 24.706, 10615.433, 433.366, 52974.129 25/06/16,15:53:14,18,06,1, 11.9,1,1, 24.706, 10615.438, 433.366, 52974.078 25/06/16,15:53:14,19,06,1, 11.9,1,1, 24.706, 10615.411, 433.373, 52974.048 25/06/16,15:53:15,00,07,1, 11.9,1,1, 24.705, 10615.405, 433.373, 52974.048 25/06/16,15:53:15,01,07,1, 11.9,1,1, 24.705, 10615.433, 433.388, 52974.083 25/06/16,15:53:15,02,07,1, 11.9,1,1, 24.705, 10615.391, 433.395, 52974.147 25/06/16,15:53:15,03,07,1, 11.9,1,1, 24.705, 10615.410, 433.396, 52974.118 25/06/16,15:53:15,04,07,1, 11.9,1,1, 24.705, 10615.392, 433.368, 52974.096 25/06/16,15:53:15,05,07,1, 11.9,1,1, 24.705, 10615.377, 433.392, 52974.147 25/06/16,15:53:15,06,07,1, 11.9,1,1, 24.705, 10615.381, 433.375, 52974.099 25/06/16,15:53:15,07,07,1, 11.9,1,1, 24.705, 10615.372, 433.372, 52974.071 25/06/16,15:53:15,08,07,1, 11.9,1,1, 24.705, 10615.375, 433.411, 52974.067 25/06/16,15:53:15,09,07,1, 11.9,1,1, 24.705, 10615.388, 433.363, 52974.058 25/06/16,15:53:15,10,07,1, 11.9,1,1, 24.705, 10615.374, 433.391, 52974.056 25/06/16,15:53:15,11,07,1, 11.9,1,1, 24.705, 10615.371, 433.389, 52974.110 25/06/16,15:53:15,12,07,1, 11.9,1,1, 24.705, 10615.368, 433.413, 52974.080 25/06/16,15:53:15,13,07,1, 11.9,1,1, 24.705, 10615.365, 433.392, 52974.079 25/06/16,15:53:15,14,07,1, 11.9,1,1, 24.705, 10615.326, 433.396, 52974.068 25/06/16,15:53:15,15,07,1, 11.9,1,1, 24.705, 10615.362, 433.446, 52974.107 25/06/16,15:53:15,16,07,1, 11.9,1,1, 24.705, 10615.348, 433.398, 52974.082 25/06/16,15:53:15,17,07,1, 11.9,1,1, 24.705, 10615.343, 433.424, 52974.068 25/06/16,15:53:15,18,07,1, 11.9,1,1, 24.705, 10615.321, 433.418, 52974.047 25/06/16,15:53:15,19,07,1, 11.9,1,1, 24.705, 10615.321, 433.427, 52974.093 25/06/16,15:53:16,00,07,1, 11.9,1,1, 24.705, 10615.313, 433.427, 52974.093 25/06/16,15:53:16,01,07,1, 11.9,1,1, 24.705, 10615.289, 433.435, 52974.155 25/06/16,15:53:16,02,07,1, 11.9,1,1, 24.705, 10615.312, 433.443, 52974.081 25/06/16,15:53:16,03,07,1, 11.9,1,1, 24.705, 10615.299, 433.416, 52974.139 25/06/16,15:53:16,04,07,1, 11.9,1,1, 24.705, 10615.294, 433.419, 52974.124 25/06/16,15:53:16,05,07,1, 11.9,1,1, 24.705, 10615.297, 433.441, 52974.106 25/06/16,15:53:16,06,07,1, 11.9,1,1, 24.705, 10615.287, 433.420, 52974.147 25/06/16,15:53:16,07,07,1, 11.9,1,1, 24.705, 10615.283, 433.407, 52974.132 25/06/16,15:53:16,08,07,1, 11.9,1,1, 24.705, 10615.266, 433.429, 52974.058 25/06/16,15:53:16,09,07,1, 11.9,1,1, 24.705, 10615.234, 433.444, 52974.127 25/06/16,15:53:16,10,07,1, 11.9,1,1, 24.705, 10615.263, 433.447, 52974.073 25/06/16,15:53:16,11,07,1, 11.9,1,1, 24.705, 10615.278, 433.461, 52974.086 25/06/16,15:53:16,12,07,1, 11.9,1,1, 24.705, 10615.270, 433.455, 52974.121 25/06/16,15:53:16,13,07,1, 11.9,1,1, 24.705, 10615.251, 433.437, 52974.078 25/06/16,15:53:16,14,07,1, 11.9,1,1, 24.705, 10615.249, 433.437, 52974.085 25/06/16,15:53:16,15,07,1, 11.9,1,1, 24.705, 10615.232, 433.454, 52974.125 25/06/16,15:53:16,16,07,1, 11.9,1,1, 24.705, 10615.255, 433.441, 52974.074 25/06/16,15:53:16,17,07,1, 11.9,1,1, 24.705, 10615.233, 433.431, 52974.066 25/06/16,15:53:16,18,07,1, 11.9,1,1, 24.705, 10615.226, 433.455, 52974.131 25/06/16,15:53:16,19,07,1, 11.9,1,1, 24.705, 10615.222, 433.468, 52974.143 25/06/16,15:53:17,00,07,1, 12.0,1,1, 24.706, 10615.221, 433.468, 52974.143 25/06/16,15:53:17,01,07,1, 12.0,1,1, 24.706, 10615.226, 433.478, 52974.146 25/06/16,15:53:17,02,07,1, 12.0,1,1, 24.706, 10615.200, 433.460, 52974.107 25/06/16,15:53:17,03,07,1, 12.0,1,1, 24.706, 10615.229, 433.475, 52974.145 25/06/16,15:53:17,04,07,1, 12.0,1,1, 24.706, 10615.198, 433.464, 52974.113 25/06/16,15:53:17,05,07,1, 12.0,1,1, 24.706, 10615.203, 433.480, 52974.182 25/06/16,15:53:17,06,07,1, 12.0,1,1, 24.706, 10615.159, 433.477, 52974.056 25/06/16,15:53:17,07,07,1, 12.0,1,1, 24.706, 10615.172, 433.475, 52974.130 25/06/16,15:53:17,08,07,1, 12.0,1,1, 24.706, 10615.195, 433.486, 52974.109 25/06/16,15:53:17,09,07,1, 12.0,1,1, 24.706, 10615.166, 433.512, 52974.187 25/06/16,15:53:17,10,07,1, 12.0,1,1, 24.706, 10615.145, 433.473, 52974.107 25/06/16,15:53:17,11,07,1, 12.0,1,1, 24.706, 10615.175, 433.490, 52974.182 25/06/16,15:53:17,12,07,1, 12.0,1,1, 24.706, 10615.131, 433.490, 52974.082 25/06/16,15:53:17,13,07,1, 12.0,1,1, 24.706, 10615.174, 433.497, 52974.204 25/06/16,15:53:17,14,07,1, 12.0,1,1, 24.706, 10615.171, 433.497, 52974.146 25/06/16,15:53:17,15,07,1, 12.0,1,1, 24.706, 10615.137, 433.485, 52974.109 25/06/16,15:53:17,16,07,1, 12.0,1,1, 24.706, 10615.151, 433.493, 52974.126 25/06/16,15:53:17,17,07,1, 12.0,1,1, 24.706, 10615.148, 433.522, 52974.172 25/06/16,15:53:17,18,07,1, 12.0,1,1, 24.706, 10615.146, 433.516, 52974.222 25/06/16,15:53:17,19,07,1, 12.0,1,1, 24.706, 10615.138, 433.499, 52974.186 25/06/16,15:53:18,00,07,1, 12.0,1,1, 24.699, 10615.138, 433.499, 52974.186 25/06/16,15:53:18,01,07,1, 12.0,1,1, 24.699, 10615.144, 433.529, 52974.135 25/06/16,15:53:18,02,07,1, 12.0,1,1, 24.699, 10615.138, 433.531, 52974.208 25/06/16,15:53:18,03,07,1, 12.0,1,1, 24.699, 10615.151, 433.504, 52974.183 25/06/16,15:53:18,04,07,1, 12.0,1,1, 24.699, 10615.120, 433.530, 52974.187 25/06/16,15:53:18,05,07,1, 12.0,1,1, 24.699, 10615.109, 433.512, 52974.117 25/06/16,15:53:18,06,07,1, 12.0,1,1, 24.699, 10615.114, 433.517, 52974.138 25/06/16,15:53:18,07,07,1, 12.0,1,1, 24.699, 10615.085, 433.546, 52974.151 25/06/16,15:53:18,08,07,1, 12.0,1,1, 24.699, 10615.088, 433.531, 52974.100 25/06/16,15:53:18,09,07,1, 12.0,1,1, 24.699, 10615.056, 433.552, 52974.178 25/06/16,15:53:18,10,07,1, 12.0,1,1, 24.699, 10615.075, 433.528, 52974.082 25/06/16,15:53:18,11,07,1, 12.0,1,1, 24.699, 10615.067, 433.529, 52974.171 25/06/16,15:53:18,12,07,1, 12.0,1,1, 24.699, 10615.066, 433.504, 52974.171 25/06/16,15:53:18,13,07,1, 12.0,1,1, 24.699, 10615.069, 433.536, 52974.115 25/06/16,15:53:18,14,07,1, 12.0,1,1, 24.699, 10615.036, 433.548, 52974.204 25/06/16,15:53:18,15,07,1, 12.0,1,1, 24.699, 10615.062, 433.547, 52974.162 25/06/16,15:53:18,16,07,1, 12.0,1,1, 24.699, 10615.046, 433.538, 52974.130 25/06/16,15:53:18,17,07,1, 12.0,1,1, 24.699, 10615.040, 433.529, 52974.157 25/06/16,15:53:18,18,07,1, 12.0,1,1, 24.699, 10615.053, 433.534, 52974.146 25/06/16,15:53:18,19,07,1, 12.0,1,1, 24.699, 10615.026, 433.544, 52974.094 25/06/16,15:53:19,00,07,1, 11.9,1,1, 24.706, 10615.021, 433.544, 52974.094 25/06/16,15:53:19,01,07,1, 11.9,1,1, 24.706, 10615.025, 433.567, 52974.194 25/06/16,15:53:19,02,07,1, 11.9,1,1, 24.706, 10614.991, 433.556, 52974.184 25/06/16,15:53:19,03,07,1, 11.9,1,1, 24.706, 10614.993, 433.567, 52974.123 25/06/16,15:53:19,04,07,1, 11.9,1,1, 24.706, 10615.001, 433.542, 52974.137 25/06/16,15:53:19,05,07,1, 11.9,1,1, 24.706, 10614.996, 433.561, 52974.184 25/06/16,15:53:19,06,07,1, 11.9,1,1, 24.706, 10614.989, 433.539, 52974.131 25/06/16,15:53:19,07,07,1, 11.9,1,1, 24.706, 10614.999, 433.557, 52974.131 25/06/16,15:53:19,08,07,1, 11.9,1,1, 24.706, 10614.987, 433.556, 52974.101 25/06/16,15:53:19,09,07,1, 11.9,1,1, 24.706, 10614.965, 433.573, 52974.153 25/06/16,15:53:19,10,07,1, 11.9,1,1, 24.706, 10614.973, 433.550, 52974.157 25/06/16,15:53:19,11,07,1, 11.9,1,1, 24.706, 10614.967, 433.567, 52974.159 25/06/16,15:53:19,12,07,1, 11.9,1,1, 24.706, 10614.958, 433.571, 52974.196 25/06/16,15:53:19,13,07,1, 11.9,1,1, 24.706, 10614.950, 433.527, 52974.134 25/06/16,15:53:19,14,07,1, 11.9,1,1, 24.706, 10614.964, 433.534, 52974.137 25/06/16,15:53:19,15,07,1, 11.9,1,1, 24.706, 10614.946, 433.559, 52974.170 25/06/16,15:53:19,16,07,1, 11.9,1,1, 24.706, 10614.927, 433.576, 52974.204 25/06/16,15:53:19,17,07,1, 11.9,1,1, 24.706, 10614.942, 433.548, 52974.212 25/06/16,15:53:19,18,07,1, 11.9,1,1, 24.706, 10614.925, 433.549, 52974.205 25/06/16,15:53:19,19,07,1, 11.9,1,1, 24.706, 10614.934, 433.551, 52974.106 25/06/16,15:53:20,00,07,1, 12.0,1,1, 24.708, 10614.929, 433.551, 52974.106 25/06/16,15:53:20,01,07,1, 12.0,1,1, 24.708, 10614.897, 433.567, 52974.171 25/06/16,15:53:20,02,07,1, 12.0,1,1, 24.708, 10614.903, 433.603, 52974.201 25/06/16,15:53:20,03,07,1, 12.0,1,1, 24.708, 10614.911, 433.589, 52974.164 25/06/16,15:53:20,04,07,1, 12.0,1,1, 24.708, 10614.883, 433.572, 52974.164 25/06/16,15:53:20,05,07,1, 12.0,1,1, 24.708, 10614.891, 433.587, 52974.186 25/06/16,15:53:20,06,07,1, 12.0,1,1, 24.708, 10614.908, 433.565, 52974.136 25/06/16,15:53:20,07,07,1, 12.0,1,1, 24.708, 10614.884, 433.575, 52974.222 25/06/16,15:53:20,08,07,1, 12.0,1,1, 24.708, 10614.895, 433.572, 52974.183 25/06/16,15:53:20,09,07,1, 12.0,1,1, 24.708, 10614.871, 433.562, 52974.163 25/06/16,15:53:20,10,07,1, 12.0,1,1, 24.708, 10614.875, 433.573, 52974.157 25/06/16,15:53:20,11,07,1, 12.0,1,1, 24.708, 10614.883, 433.587, 52974.142 25/06/16,15:53:20,12,07,1, 12.0,1,1, 24.708, 10614.856, 433.584, 52974.278 25/06/16,15:53:20,13,07,1, 12.0,1,1, 24.708, 10614.832, 433.591, 52974.205 25/06/16,15:53:20,14,07,1, 12.0,1,1, 24.708, 10614.851, 433.581, 52974.154 25/06/16,15:53:20,15,07,1, 12.0,1,1, 24.708, 10614.844, 433.578, 52974.185 25/06/16,15:53:20,16,07,1, 12.0,1,1, 24.708, 10614.829, 433.595, 52974.188 25/06/16,15:53:20,17,07,1, 12.0,1,1, 24.708, 10614.821, 433.578, 52974.186 25/06/16,15:53:20,18,07,1, 12.0,1,1, 24.708, 10614.799, 433.583, 52974.223 25/06/16,15:53:20,19,07,1, 12.0,1,1, 24.708, 10614.809, 433.612, 52974.198 25/06/16,15:53:21,00,08,1, 12.0,1,1, 24.710, 10614.804, 433.612, 52974.198 25/06/16,15:53:21,01,08,1, 12.0,1,1, 24.710, 10614.791, 433.598, 52974.239 25/06/16,15:53:21,02,08,1, 12.0,1,1, 24.710, 10614.798, 433.603, 52974.173 25/06/16,15:53:21,03,08,1, 12.0,1,1, 24.710, 10614.809, 433.584, 52974.221 25/06/16,15:53:21,04,08,1, 12.0,1,1, 24.710, 10614.782, 433.590, 52974.201 25/06/16,15:53:21,05,08,1, 12.0,1,1, 24.710, 10614.783, 433.609, 52974.175 25/06/16,15:53:21,06,08,1, 12.0,1,1, 24.710, 10614.765, 433.584, 52974.246 25/06/16,15:53:21,07,08,1, 12.0,1,1, 24.710, 10614.744, 433.578, 52974.259 25/06/16,15:53:21,08,08,1, 12.0,1,1, 24.710, 10614.755, 433.591, 52974.247 25/06/16,15:53:21,09,08,1, 12.0,1,1, 24.710, 10614.753, 433.606, 52974.267 25/06/16,15:53:21,10,08,1, 12.0,1,1, 24.710, 10614.740, 433.597, 52974.170 25/06/16,15:53:21,11,08,1, 12.0,1,1, 24.710, 10614.734, 433.588, 52974.149 25/06/16,15:53:21,12,08,1, 12.0,1,1, 24.710, 10614.732, 433.591, 52974.229 25/06/16,15:53:21,13,08,1, 12.0,1,1, 24.710, 10614.736, 433.602, 52974.227 25/06/16,15:53:21,14,08,1, 12.0,1,1, 24.710, 10614.735, 433.608, 52974.229 25/06/16,15:53:21,15,08,1, 12.0,1,1, 24.710, 10614.718, 433.614, 52974.208 25/06/16,15:53:21,16,08,1, 12.0,1,1, 24.710, 10614.711, 433.629, 52974.188 25/06/16,15:53:21,17,08,1, 12.0,1,1, 24.710, 10614.713, 433.618, 52974.162 25/06/16,15:53:21,18,08,1, 12.0,1,1, 24.710, 10614.697, 433.619, 52974.177 25/06/16,15:53:21,19,08,1, 12.0,1,1, 24.710, 10614.680, 433.640, 52974.193 25/06/16,15:53:22,00,07,1, 12.0,1,1, 24.709, 10614.679, 433.640, 52974.193 25/06/16,15:53:22,01,07,1, 12.0,1,1, 24.709, 10614.706, 433.610, 52974.215 25/06/16,15:53:22,02,07,1, 12.0,1,1, 24.709, 10614.653, 433.638, 52974.269 25/06/16,15:53:22,03,07,1, 12.0,1,1, 24.709, 10614.673, 433.630, 52974.201 25/06/16,15:53:22,04,07,1, 12.0,1,1, 24.709, 10614.669, 433.612, 52974.207 25/06/16,15:53:22,05,07,1, 12.0,1,1, 24.709, 10614.640, 433.628, 52974.236 25/06/16,15:53:22,06,07,1, 12.0,1,1, 24.709, 10614.659, 433.633, 52974.236 25/06/16,15:53:22,07,07,1, 12.0,1,1, 24.709, 10614.650, 433.664, 52974.256 25/06/16,15:53:22,08,07,1, 12.0,1,1, 24.709, 10614.653, 433.632, 52974.270 25/06/16,15:53:22,09,07,1, 12.0,1,1, 24.709, 10614.660, 433.651, 52974.197 25/06/16,15:53:22,10,07,1, 12.0,1,1, 24.709, 10614.623, 433.652, 52974.208 25/06/16,15:53:22,11,07,1, 12.0,1,1, 24.709, 10614.647, 433.646, 52974.185 25/06/16,15:53:22,12,07,1, 12.0,1,1, 24.709, 10614.607, 433.645, 52974.219 25/06/16,15:53:22,13,07,1, 12.0,1,1, 24.709, 10614.619, 433.656, 52974.304 25/06/16,15:53:22,14,07,1, 12.0,1,1, 24.709, 10614.619, 433.651, 52974.266 25/06/16,15:53:22,15,07,1, 12.0,1,1, 24.709, 10614.601, 433.652, 52974.238 25/06/16,15:53:22,16,07,1, 12.0,1,1, 24.709, 10614.623, 433.627, 52974.252 25/06/16,15:53:22,17,07,1, 12.0,1,1, 24.709, 10614.611, 433.641, 52974.194 25/06/16,15:53:22,18,07,1, 12.0,1,1, 24.709, 10614.572, 433.664, 52974.316 25/06/16,15:53:22,19,07,1, 12.0,1,1, 24.709, 10614.567, 433.662, 52974.227 25/06/16,15:53:23,00,08,1, 11.9,1,1, 24.705, 10614.562, 433.662, 52974.227 25/06/16,15:53:23,01,08,1, 11.9,1,1, 24.705, 10614.558, 433.678, 52974.239 25/06/16,15:53:23,02,08,1, 11.9,1,1, 24.705, 10614.574, 433.662, 52974.261 25/06/16,15:53:23,03,08,1, 11.9,1,1, 24.705, 10614.542, 433.675, 52974.266 25/06/16,15:53:23,04,08,1, 11.9,1,1, 24.705, 10614.519, 433.651, 52974.237 25/06/16,15:53:23,05,08,1, 11.9,1,1, 24.705, 10614.520, 433.667, 52974.217 25/06/16,15:53:23,06,08,1, 11.9,1,1, 24.705, 10614.546, 433.668, 52974.265 25/06/16,15:53:23,07,08,1, 11.9,1,1, 24.705, 10614.498, 433.686, 52974.204 25/06/16,15:53:23,08,08,1, 11.9,1,1, 24.705, 10614.502, 433.691, 52974.348 25/06/16,15:53:23,09,08,1, 11.9,1,1, 24.705, 10614.496, 433.685, 52974.312 25/06/16,15:53:23,10,08,1, 11.9,1,1, 24.705, 10614.481, 433.677, 52974.343 25/06/16,15:53:23,11,08,1, 11.9,1,1, 24.705, 10614.500, 433.700, 52974.328 25/06/16,15:53:23,12,08,1, 11.9,1,1, 24.705, 10614.478, 433.680, 52974.216 25/06/16,15:53:23,13,08,1, 11.9,1,1, 24.705, 10614.488, 433.681, 52974.273 25/06/16,15:53:23,14,08,1, 11.9,1,1, 24.705, 10614.441, 433.685, 52974.310 25/06/16,15:53:23,15,08,1, 11.9,1,1, 24.705, 10614.451, 433.695, 52974.281 25/06/16,15:53:23,16,08,1, 11.9,1,1, 24.705, 10614.458, 433.698, 52974.264 25/06/16,15:53:23,17,08,1, 11.9,1,1, 24.705, 10614.434, 433.684, 52974.188 25/06/16,15:53:23,18,08,1, 11.9,1,1, 24.705, 10614.426, 433.711, 52974.317 25/06/16,15:53:23,19,08,1, 11.9,1,1, 24.705, 10614.434, 433.709, 52974.238 25/06/16,15:53:24,00,06,1, 12.0,1,1, 24.711, 10614.429, 433.709, 52974.238 25/06/16,15:53:24,01,06,1, 12.0,1,1, 24.711, 10614.450, 433.705, 52974.215 25/06/16,15:53:24,02,06,1, 12.0,1,1, 24.711, 10614.428, 433.708, 52974.212 25/06/16,15:53:24,03,06,1, 12.0,1,1, 24.711, 10614.414, 433.726, 52974.239 25/06/16,15:53:24,04,06,1, 12.0,1,1, 24.711, 10614.400, 433.714, 52974.328 25/06/16,15:53:24,05,06,1, 12.0,1,1, 24.711, 10614.420, 433.708, 52974.303 25/06/16,15:53:24,06,06,1, 12.0,1,1, 24.711, 10614.379, 433.728, 52974.264 25/06/16,15:53:24,07,06,1, 12.0,1,1, 24.711, 10614.404, 433.734, 52974.284 25/06/16,15:53:24,08,06,1, 12.0,1,1, 24.711, 10614.390, 433.742, 52974.307 25/06/16,15:53:24,09,06,1, 12.0,1,1, 24.711, 10614.369, 433.734, 52974.319 25/06/16,15:53:24,10,06,1, 12.0,1,1, 24.711, 10614.366, 433.757, 52974.272 25/06/16,15:53:24,11,06,1, 12.0,1,1, 24.711, 10614.383, 433.740, 52974.359 25/06/16,15:53:24,12,06,1, 12.0,1,1, 24.711, 10614.346, 433.757, 52974.322 25/06/16,15:53:24,13,06,1, 12.0,1,1, 24.711, 10614.343, 433.738, 52974.299 25/06/16,15:53:24,14,06,1, 12.0,1,1, 24.711, 10614.362, 433.742, 52974.303 25/06/16,15:53:24,15,06,1, 12.0,1,1, 24.711, 10614.337, 433.742, 52974.297 25/06/16,15:53:24,16,06,1, 12.0,1,1, 24.711, 10614.353, 433.750, 52974.323 25/06/16,15:53:24,17,06,1, 12.0,1,1, 24.711, 10614.335, 433.774, 52974.343 25/06/16,15:53:24,18,06,1, 12.0,1,1, 24.711, 10614.302, 433.798, 52974.275 25/06/16,15:53:24,19,06,1, 12.0,1,1, 24.711, 10614.338, 433.766, 52974.336 25/06/16,15:53:25,00,06,1, 11.9,1,1, 24.708, 10614.337, 433.766, 52974.336 25/06/16,15:53:25,01,06,1, 11.9,1,1, 24.708, 10614.322, 433.765, 52974.264 25/06/16,15:53:25,02,06,1, 11.9,1,1, 24.708, 10614.307, 433.774, 52974.300 25/06/16,15:53:25,03,06,1, 11.9,1,1, 24.708, 10614.303, 433.789, 52974.338 25/06/16,15:53:25,04,06,1, 11.9,1,1, 24.708, 10614.275, 433.773, 52974.331 25/06/16,15:53:25,05,06,1, 11.9,1,1, 24.708, 10614.283, 433.799, 52974.304 25/06/16,15:53:25,06,06,1, 11.9,1,1, 24.708, 10614.267, 433.769, 52974.291 25/06/16,15:53:25,07,06,1, 11.9,1,1, 24.708, 10614.259, 433.788, 52974.363 25/06/16,15:53:25,08,06,1, 11.9,1,1, 24.708, 10614.247, 433.775, 52974.259 25/06/16,15:53:25,09,06,1, 11.9,1,1, 24.708, 10614.258, 433.775, 52974.365 25/06/16,15:53:25,10,06,1, 11.9,1,1, 24.708, 10614.220, 433.792, 52974.427 25/06/16,15:53:25,11,06,1, 11.9,1,1, 24.708, 10614.231, 433.781, 52974.305 25/06/16,15:53:25,12,06,1, 11.9,1,1, 24.708, 10614.238, 433.794, 52974.374 25/06/16,15:53:25,13,06,1, 11.9,1,1, 24.708, 10614.238, 433.808, 52974.404 25/06/16,15:53:25,14,06,1, 11.9,1,1, 24.708, 10614.228, 433.791, 52974.341 25/06/16,15:53:25,15,06,1, 11.9,1,1, 24.708, 10614.217, 433.798, 52974.352 25/06/16,15:53:25,16,06,1, 11.9,1,1, 24.708, 10614.220, 433.792, 52974.398 25/06/16,15:53:25,17,06,1, 11.9,1,1, 24.708, 10614.188, 433.814, 52974.314 25/06/16,15:53:25,18,06,1, 11.9,1,1, 24.708, 10614.173, 433.803, 52974.334 25/06/16,15:53:25,19,06,1, 11.9,1,1, 24.708, 10614.204, 433.817, 52974.301 25/06/16,15:53:26,00,07,1, 11.9,1,1, 24.709, 10614.203, 433.817, 52974.301 25/06/16,15:53:26,01,07,1, 11.9,1,1, 24.709, 10614.203, 433.795, 52974.365 25/06/16,15:53:26,02,07,1, 11.9,1,1, 24.709, 10614.163, 433.822, 52974.370 25/06/16,15:53:26,03,07,1, 11.9,1,1, 24.709, 10614.157, 433.818, 52974.341 25/06/16,15:53:26,04,07,1, 11.9,1,1, 24.709, 10614.159, 433.825, 52974.356 25/06/16,15:53:26,05,07,1, 11.9,1,1, 24.709, 10614.162, 433.829, 52974.326 25/06/16,15:53:26,06,07,1, 11.9,1,1, 24.709, 10614.157, 433.825, 52974.363 25/06/16,15:53:26,07,07,1, 11.9,1,1, 24.709, 10614.124, 433.820, 52974.323 25/06/16,15:53:26,08,07,1, 11.9,1,1, 24.709, 10614.134, 433.828, 52974.318 25/06/16,15:53:26,09,07,1, 11.9,1,1, 24.709, 10614.105, 433.836, 52974.337 25/06/16,15:53:26,10,07,1, 11.9,1,1, 24.709, 10614.136, 433.854, 52974.356 25/06/16,15:53:26,11,07,1, 11.9,1,1, 24.709, 10614.099, 433.855, 52974.338 25/06/16,15:53:26,12,07,1, 11.9,1,1, 24.709, 10614.120, 433.859, 52974.425 25/06/16,15:53:26,13,07,1, 11.9,1,1, 24.709, 10614.122, 433.861, 52974.417 25/06/16,15:53:26,14,07,1, 11.9,1,1, 24.709, 10614.108, 433.850, 52974.386 25/06/16,15:53:26,15,07,1, 11.9,1,1, 24.709, 10614.082, 433.875, 52974.384 25/06/16,15:53:26,16,07,1, 11.9,1,1, 24.709, 10614.104, 433.857, 52974.443 25/06/16,15:53:26,17,07,1, 11.9,1,1, 24.709, 10614.064, 433.853, 52974.335 25/06/16,15:53:26,18,07,1, 11.9,1,1, 24.709, 10614.070, 433.871, 52974.387 25/06/16,15:53:26,19,07,1, 11.9,1,1, 24.709, 10614.079, 433.865, 52974.358 25/06/16,15:53:27,00,06,1, 12.0,1,1, 24.709, 10614.078, 433.865, 52974.358 25/06/16,15:53:27,01,06,1, 12.0,1,1, 24.709, 10614.057, 433.875, 52974.384 25/06/16,15:53:27,02,06,1, 12.0,1,1, 24.709, 10614.050, 433.850, 52974.342 25/06/16,15:53:27,03,06,1, 12.0,1,1, 24.709, 10614.051, 433.860, 52974.322 25/06/16,15:53:27,04,06,1, 12.0,1,1, 24.709, 10614.027, 433.862, 52974.420 25/06/16,15:53:27,05,06,1, 12.0,1,1, 24.709, 10614.037, 433.856, 52974.347 25/06/16,15:53:27,06,06,1, 12.0,1,1, 24.709, 10614.031, 433.886, 52974.414 25/06/16,15:53:27,07,06,1, 12.0,1,1, 24.709, 10614.004, 433.850, 52974.405 25/06/16,15:53:27,08,06,1, 12.0,1,1, 24.709, 10614.018, 433.846, 52974.348 25/06/16,15:53:27,09,06,1, 12.0,1,1, 24.709, 10614.000, 433.864, 52974.401 25/06/16,15:53:27,10,06,1, 12.0,1,1, 24.709, 10614.019, 433.858, 52974.343 25/06/16,15:53:27,11,06,1, 12.0,1,1, 24.709, 10614.008, 433.861, 52974.358 25/06/16,15:53:27,12,06,1, 12.0,1,1, 24.709, 10614.026, 433.857, 52974.375 25/06/16,15:53:27,13,06,1, 12.0,1,1, 24.709, 10613.978, 433.851, 52974.354 25/06/16,15:53:27,14,06,1, 12.0,1,1, 24.709, 10614.013, 433.859, 52974.420 25/06/16,15:53:27,15,06,1, 12.0,1,1, 24.709, 10614.000, 433.866, 52974.362 25/06/16,15:53:27,16,06,1, 12.0,1,1, 24.709, 10614.008, 433.857, 52974.347 25/06/16,15:53:27,17,06,1, 12.0,1,1, 24.709, 10613.999, 433.883, 52974.381 25/06/16,15:53:27,18,06,1, 12.0,1,1, 24.709, 10613.998, 433.861, 52974.365 25/06/16,15:53:27,19,06,1, 12.0,1,1, 24.709, 10613.988, 433.857, 52974.425 25/06/16,15:53:28,00,07,1, 11.9,1,1, 24.714, 10613.986, 433.857, 52974.425 25/06/16,15:53:28,01,07,1, 11.9,1,1, 24.714, 10613.957, 433.838, 52974.350 25/06/16,15:53:28,02,07,1, 11.9,1,1, 24.714, 10613.978, 433.871, 52974.360 25/06/16,15:53:28,03,07,1, 11.9,1,1, 24.714, 10613.968, 433.865, 52974.344 25/06/16,15:53:28,04,07,1, 11.9,1,1, 24.714, 10613.967, 433.859, 52974.344 25/06/16,15:53:28,05,07,1, 11.9,1,1, 24.714, 10613.977, 433.885, 52974.327 25/06/16,15:53:28,06,07,1, 11.9,1,1, 24.714, 10613.968, 433.885, 52974.368 25/06/16,15:53:28,07,07,1, 11.9,1,1, 24.714, 10613.946, 433.859, 52974.319 25/06/16,15:53:28,08,07,1, 11.9,1,1, 24.714, 10613.951, 433.844, 52974.356 25/06/16,15:53:28,09,07,1, 11.9,1,1, 24.714, 10613.952, 433.868, 52974.453 25/06/16,15:53:28,10,07,1, 11.9,1,1, 24.714, 10613.967, 433.877, 52974.445 25/06/16,15:53:28,11,07,1, 11.9,1,1, 24.714, 10613.977, 433.898, 52974.391 25/06/16,15:53:28,12,07,1, 11.9,1,1, 24.714, 10613.931, 433.845, 52974.405 25/06/16,15:53:28,13,07,1, 11.9,1,1, 24.714, 10613.946, 433.879, 52974.359 25/06/16,15:53:28,14,07,1, 11.9,1,1, 24.714, 10613.964, 433.862, 52974.370 25/06/16,15:53:28,15,07,1, 11.9,1,1, 24.714, 10613.944, 433.878, 52974.505 25/06/16,15:53:28,16,07,1, 11.9,1,1, 24.714, 10613.927, 433.886, 52974.489 25/06/16,15:53:28,17,07,1, 11.9,1,1, 24.714, 10613.929, 433.859, 52974.410 25/06/16,15:53:28,18,07,1, 11.9,1,1, 24.714, 10613.904, 433.885, 52974.440 25/06/16,15:53:28,19,07,1, 11.9,1,1, 24.714, 10613.918, 433.880, 52974.414 25/06/16,15:53:29,00,07,1, 11.9,1,1, 24.709, 10613.911, 433.880, 52974.414 25/06/16,15:53:29,01,07,1, 11.9,1,1, 24.709, 10613.917, 433.874, 52974.414 25/06/16,15:53:29,02,07,1, 11.9,1,1, 24.709, 10613.919, 433.846, 52974.390 25/06/16,15:53:29,03,07,1, 11.9,1,1, 24.709, 10613.924, 433.881, 52974.441 25/06/16,15:53:29,04,07,1, 11.9,1,1, 24.709, 10613.891, 433.877, 52974.354 25/06/16,15:53:29,05,07,1, 11.9,1,1, 24.709, 10613.896, 433.895, 52974.436 25/06/16,15:53:29,06,07,1, 11.9,1,1, 24.709, 10613.914, 433.872, 52974.360 25/06/16,15:53:29,07,07,1, 11.9,1,1, 24.709, 10613.914, 433.880, 52974.380 25/06/16,15:53:29,08,07,1, 11.9,1,1, 24.709, 10613.891, 433.901, 52974.371 25/06/16,15:53:29,09,07,1, 11.9,1,1, 24.709, 10613.901, 433.889, 52974.459 25/06/16,15:53:29,10,07,1, 11.9,1,1, 24.709, 10613.892, 433.922, 52974.370 25/06/16,15:53:29,11,07,1, 11.9,1,1, 24.709, 10613.873, 433.888, 52974.491 25/06/16,15:53:29,12,07,1, 11.9,1,1, 24.709, 10613.904, 433.886, 52974.501 25/06/16,15:53:29,13,07,1, 11.9,1,1, 24.709, 10613.889, 433.894, 52974.394 25/06/16,15:53:29,14,07,1, 11.9,1,1, 24.709, 10613.916, 433.893, 52974.420 25/06/16,15:53:29,15,07,1, 11.9,1,1, 24.709, 10613.891, 433.919, 52974.502 25/06/16,15:53:29,16,07,1, 11.9,1,1, 24.709, 10613.894, 433.912, 52974.393 25/06/16,15:53:29,17,07,1, 11.9,1,1, 24.709, 10613.892, 433.884, 52974.455 25/06/16,15:53:29,18,07,1, 11.9,1,1, 24.709, 10613.887, 433.915, 52974.472 25/06/16,15:53:29,19,07,1, 11.9,1,1, 24.709, 10613.869, 433.906, 52974.420 25/06/16,15:53:30,00,07,1, 11.9,1,1, 24.712, 10613.861, 433.906, 52974.420 25/06/16,15:53:30,01,07,1, 11.9,1,1, 24.712, 10613.873, 433.879, 52974.433 25/06/16,15:53:30,02,07,1, 11.9,1,1, 24.712, 10613.904, 433.908, 52974.429 25/06/16,15:53:30,03,07,1, 11.9,1,1, 24.712, 10613.873, 433.905, 52974.389 25/06/16,15:53:30,04,07,1, 11.9,1,1, 24.712, 10613.859, 433.917, 52974.472 25/06/16,15:53:30,05,07,1, 11.9,1,1, 24.712, 10613.871, 433.938, 52974.449 25/06/16,15:53:30,06,07,1, 11.9,1,1, 24.712, 10613.857, 433.902, 52974.400 25/06/16,15:53:30,07,07,1, 11.9,1,1, 24.712, 10613.861, 433.927, 52974.396 25/06/16,15:53:30,08,07,1, 11.9,1,1, 24.712, 10613.883, 433.907, 52974.429 25/06/16,15:53:30,09,07,1, 11.9,1,1, 24.712, 10613.877, 433.907, 52974.420 25/06/16,15:53:30,10,07,1, 11.9,1,1, 24.712, 10613.869, 433.919, 52974.445 25/06/16,15:53:30,11,07,1, 11.9,1,1, 24.712, 10613.857, 433.939, 52974.459 25/06/16,15:53:30,12,07,1, 11.9,1,1, 24.712, 10613.860, 433.897, 52974.398 25/06/16,15:53:30,13,07,1, 11.9,1,1, 24.712, 10613.836, 433.915, 52974.359 25/06/16,15:53:30,14,07,1, 11.9,1,1, 24.712, 10613.848, 433.924, 52974.444 25/06/16,15:53:30,15,07,1, 11.9,1,1, 24.712, 10613.831, 433.894, 52974.466 25/06/16,15:53:30,16,07,1, 11.9,1,1, 24.712, 10613.850, 433.907, 52974.457 25/06/16,15:53:30,17,07,1, 11.9,1,1, 24.712, 10613.872, 433.885, 52974.405 25/06/16,15:53:30,18,07,1, 11.9,1,1, 24.712, 10613.843, 433.910, 52974.402 25/06/16,15:53:30,19,07,1, 11.9,1,1, 24.712, 10613.836, 433.900, 52974.416 25/06/16,15:53:31,00,07,1, 11.9,1,1, 24.711, 10613.836, 433.900, 52974.416 25/06/16,15:53:31,01,07,1, 11.9,1,1, 24.711, 10613.846, 433.908, 52974.427 25/06/16,15:53:31,02,07,1, 11.9,1,1, 24.711, 10613.849, 433.893, 52974.441 25/06/16,15:53:31,03,07,1, 11.9,1,1, 24.711, 10613.845, 433.922, 52974.452 25/06/16,15:53:31,04,07,1, 11.9,1,1, 24.711, 10613.826, 433.944, 52974.448 25/06/16,15:53:31,05,07,1, 11.9,1,1, 24.711, 10613.817, 433.918, 52974.402 25/06/16,15:53:31,06,07,1, 11.9,1,1, 24.711, 10613.835, 433.901, 52974.398 25/06/16,15:53:31,07,07,1, 11.9,1,1, 24.711, 10613.813, 433.903, 52974.392 25/06/16,15:53:31,08,07,1, 11.9,1,1, 24.711, 10613.807, 433.905, 52974.459 25/06/16,15:53:31,09,07,1, 11.9,1,1, 24.711, 10613.848, 433.914, 52974.465 25/06/16,15:53:31,10,07,1, 11.9,1,1, 24.711, 10613.814, 433.916, 52974.424 25/06/16,15:53:31,11,07,1, 11.9,1,1, 24.711, 10613.850, 433.921, 52974.393 25/06/16,15:53:31,12,07,1, 11.9,1,1, 24.711, 10613.829, 433.916, 52974.505 25/06/16,15:53:31,13,07,1, 11.9,1,1, 24.711, 10613.815, 433.906, 52974.443 25/06/16,15:53:31,14,07,1, 11.9,1,1, 24.711, 10613.810, 433.908, 52974.396 25/06/16,15:53:31,15,07,1, 11.9,1,1, 24.711, 10613.832, 433.928, 52974.513 25/06/16,15:53:31,16,07,1, 11.9,1,1, 24.711, 10613.814, 433.895, 52974.372 25/06/16,15:53:31,17,07,1, 11.9,1,1, 24.711, 10613.824, 433.914, 52974.399 25/06/16,15:53:31,18,07,1, 11.9,1,1, 24.711, 10613.830, 433.916, 52974.405 25/06/16,15:53:31,19,07,1, 11.9,1,1, 24.711, 10613.833, 433.922, 52974.442 25/06/16,15:53:32,00,07,1, 12.0,1,1, 24.713, 10613.828, 433.922, 52974.442 25/06/16,15:53:32,01,07,1, 12.0,1,1, 24.713, 10613.806, 433.905, 52974.462 25/06/16,15:53:32,02,07,1, 12.0,1,1, 24.713, 10613.810, 433.934, 52974.460 25/06/16,15:53:32,03,07,1, 12.0,1,1, 24.713, 10613.819, 433.912, 52974.507 25/06/16,15:53:32,04,07,1, 12.0,1,1, 24.713, 10613.811, 433.909, 52974.396 25/06/16,15:53:32,05,07,1, 12.0,1,1, 24.713, 10613.792, 433.918, 52974.431 25/06/16,15:53:32,06,07,1, 12.0,1,1, 24.713, 10613.796, 433.917, 52974.439 25/06/16,15:53:32,07,07,1, 12.0,1,1, 24.713, 10613.781, 433.918, 52974.461 25/06/16,15:53:32,08,07,1, 12.0,1,1, 24.713, 10613.776, 433.927, 52974.410 25/06/16,15:53:32,09,07,1, 12.0,1,1, 24.713, 10613.806, 433.922, 52974.432 25/06/16,15:53:32,10,07,1, 12.0,1,1, 24.713, 10613.803, 433.899, 52974.409 25/06/16,15:53:32,11,07,1, 12.0,1,1, 24.713, 10613.793, 433.916, 52974.458 25/06/16,15:53:32,12,07,1, 12.0,1,1, 24.713, 10613.792, 433.882, 52974.409 25/06/16,15:53:32,13,07,1, 12.0,1,1, 24.713, 10613.797, 433.917, 52974.456 25/06/16,15:53:32,14,07,1, 12.0,1,1, 24.713, 10613.767, 433.915, 52974.441 25/06/16,15:53:32,15,07,1, 12.0,1,1, 24.713, 10613.800, 433.932, 52974.458 25/06/16,15:53:32,16,07,1, 12.0,1,1, 24.713, 10613.799, 433.910, 52974.455 25/06/16,15:53:32,17,07,1, 12.0,1,1, 24.713, 10613.793, 433.919, 52974.495 25/06/16,15:53:32,18,07,1, 12.0,1,1, 24.713, 10613.795, 433.912, 52974.433 25/06/16,15:53:32,19,07,1, 12.0,1,1, 24.713, 10613.800, 433.911, 52974.475 25/06/16,15:53:33,00,07,1, 12.0,1,1, 24.710, 10613.794, 433.911, 52974.475 25/06/16,15:53:33,01,07,1, 12.0,1,1, 24.710, 10613.781, 433.936, 52974.488 25/06/16,15:53:33,02,07,1, 12.0,1,1, 24.710, 10613.786, 433.923, 52974.441 25/06/16,15:53:33,03,07,1, 12.0,1,1, 24.710, 10613.785, 433.938, 52974.480 25/06/16,15:53:33,04,07,1, 12.0,1,1, 24.710, 10613.771, 433.934, 52974.446 25/06/16,15:53:33,05,07,1, 12.0,1,1, 24.710, 10613.768, 433.904, 52974.459 25/06/16,15:53:33,06,07,1, 12.0,1,1, 24.710, 10613.752, 433.911, 52974.477 25/06/16,15:53:33,07,07,1, 12.0,1,1, 24.710, 10613.764, 433.906, 52974.405 25/06/16,15:53:33,08,07,1, 12.0,1,1, 24.710, 10613.777, 433.915, 52974.421 25/06/16,15:53:33,09,07,1, 12.0,1,1, 24.710, 10613.779, 433.903, 52974.494 25/06/16,15:53:33,10,07,1, 12.0,1,1, 24.710, 10613.746, 433.913, 52974.451 25/06/16,15:53:33,11,07,1, 12.0,1,1, 24.710, 10613.781, 433.890, 52974.433 25/06/16,15:53:33,12,07,1, 12.0,1,1, 24.710, 10613.761, 433.930, 52974.416 25/06/16,15:53:33,13,07,1, 12.0,1,1, 24.710, 10613.742, 433.898, 52974.387 25/06/16,15:53:33,14,07,1, 12.0,1,1, 24.710, 10613.766, 433.935, 52974.458 25/06/16,15:53:33,15,07,1, 12.0,1,1, 24.710, 10613.746, 433.949, 52974.482 25/06/16,15:53:33,16,07,1, 12.0,1,1, 24.710, 10613.758, 433.919, 52974.526 25/06/16,15:53:33,17,07,1, 12.0,1,1, 24.710, 10613.752, 433.935, 52974.435 25/06/16,15:53:33,18,07,1, 12.0,1,1, 24.710, 10613.759, 433.912, 52974.454 25/06/16,15:53:33,19,07,1, 12.0,1,1, 24.710, 10613.754, 433.941, 52974.449 25/06/16,15:53:34,00,07,1, 11.9,1,1, 24.716, 10613.753, 433.941, 52974.449 25/06/16,15:53:34,01,07,1, 11.9,1,1, 24.716, 10613.747, 433.931, 52974.502 25/06/16,15:53:34,02,07,1, 11.9,1,1, 24.716, 10613.714, 433.928, 52974.498 25/06/16,15:53:34,03,07,1, 11.9,1,1, 24.716, 10613.730, 433.911, 52974.405 25/06/16,15:53:34,04,07,1, 11.9,1,1, 24.716, 10613.718, 433.923, 52974.507 25/06/16,15:53:34,05,07,1, 11.9,1,1, 24.716, 10613.726, 433.927, 52974.534 25/06/16,15:53:34,06,07,1, 11.9,1,1, 24.716, 10613.734, 433.936, 52974.427 25/06/16,15:53:34,07,07,1, 11.9,1,1, 24.716, 10613.753, 433.924, 52974.446 25/06/16,15:53:34,08,07,1, 11.9,1,1, 24.716, 10613.712, 433.920, 52974.408 25/06/16,15:53:34,09,07,1, 11.9,1,1, 24.716, 10613.730, 433.924, 52974.397 25/06/16,15:53:34,10,07,1, 11.9,1,1, 24.716, 10613.742, 433.926, 52974.447 25/06/16,15:53:34,11,07,1, 11.9,1,1, 24.716, 10613.701, 433.937, 52974.419 25/06/16,15:53:34,12,07,1, 11.9,1,1, 24.716, 10613.715, 433.924, 52974.474 25/06/16,15:53:34,13,07,1, 11.9,1,1, 24.716, 10613.687, 433.925, 52974.497 25/06/16,15:53:34,14,07,1, 11.9,1,1, 24.716, 10613.696, 433.932, 52974.483 25/06/16,15:53:34,15,07,1, 11.9,1,1, 24.716, 10613.697, 433.964, 52974.443 25/06/16,15:53:34,16,07,1, 11.9,1,1, 24.716, 10613.674, 433.946, 52974.439 25/06/16,15:53:34,17,07,1, 11.9,1,1, 24.716, 10613.692, 433.949, 52974.487 25/06/16,15:53:34,18,07,1, 11.9,1,1, 24.716, 10613.660, 433.946, 52974.450 25/06/16,15:53:34,19,07,1, 11.9,1,1, 24.716, 10613.678, 433.938, 52974.410 25/06/16,15:53:35,00,07,1, 12.0,1,1, 24.715, 10613.678, 433.938, 52974.410 25/06/16,15:53:35,01,07,1, 12.0,1,1, 24.715, 10613.678, 433.955, 52974.470 25/06/16,15:53:35,02,07,1, 12.0,1,1, 24.715, 10613.681, 433.938, 52974.439 25/06/16,15:53:35,03,07,1, 12.0,1,1, 24.715, 10613.670, 433.941, 52974.458 25/06/16,15:53:35,04,07,1, 12.0,1,1, 24.715, 10613.639, 433.942, 52974.440 25/06/16,15:53:35,05,07,1, 12.0,1,1, 24.715, 10613.657, 433.941, 52974.493 25/06/16,15:53:35,06,07,1, 12.0,1,1, 24.715, 10613.664, 433.948, 52974.478 25/06/16,15:53:35,07,07,1, 12.0,1,1, 24.715, 10613.635, 433.946, 52974.522 25/06/16,15:53:35,08,07,1, 12.0,1,1, 24.715, 10613.659, 433.948, 52974.477 25/06/16,15:53:35,09,07,1, 12.0,1,1, 24.715, 10613.653, 433.949, 52974.502 25/06/16,15:53:35,10,07,1, 12.0,1,1, 24.715, 10613.665, 433.968, 52974.491 25/06/16,15:53:35,11,07,1, 12.0,1,1, 24.715, 10613.656, 433.952, 52974.453 25/06/16,15:53:35,12,07,1, 12.0,1,1, 24.715, 10613.617, 433.978, 52974.506 25/06/16,15:53:35,13,07,1, 12.0,1,1, 24.715, 10613.605, 433.966, 52974.495 25/06/16,15:53:35,14,07,1, 12.0,1,1, 24.715, 10613.616, 433.966, 52974.506 25/06/16,15:53:35,15,07,1, 12.0,1,1, 24.715, 10613.618, 433.938, 52974.462 25/06/16,15:53:35,16,07,1, 12.0,1,1, 24.715, 10613.611, 433.948, 52974.475 25/06/16,15:53:35,17,07,1, 12.0,1,1, 24.715, 10613.605, 433.971, 52974.483 25/06/16,15:53:35,18,07,1, 12.0,1,1, 24.715, 10613.609, 433.980, 52974.525 25/06/16,15:53:35,19,07,1, 12.0,1,1, 24.715, 10613.602, 433.957, 52974.516 25/06/16,15:53:36,00,06,1, 12.0,1,1, 24.716, 10613.594, 433.957, 52974.516 25/06/16,15:53:36,01,06,1, 12.0,1,1, 24.716, 10613.597, 433.955, 52974.478 25/06/16,15:53:36,02,06,1, 12.0,1,1, 24.716, 10613.597, 433.973, 52974.448 25/06/16,15:53:36,03,06,1, 12.0,1,1, 24.716, 10613.602, 433.989, 52974.599 25/06/16,15:53:36,04,06,1, 12.0,1,1, 24.716, 10613.571, 433.983, 52974.503 25/06/16,15:53:36,05,06,1, 12.0,1,1, 24.716, 10613.599, 434.001, 52974.515 25/06/16,15:53:36,06,06,1, 12.0,1,1, 24.716, 10613.586, 433.993, 52974.535 25/06/16,15:53:36,07,06,1, 12.0,1,1, 24.716, 10613.584, 433.965, 52974.534 25/06/16,15:53:36,08,06,1, 12.0,1,1, 24.716, 10613.587, 433.981, 52974.498 25/06/16,15:53:36,09,06,1, 12.0,1,1, 24.716, 10613.559, 433.978, 52974.498 25/06/16,15:53:36,10,06,1, 12.0,1,1, 24.716, 10613.588, 433.986, 52974.466 25/06/16,15:53:36,11,06,1, 12.0,1,1, 24.716, 10613.573, 434.001, 52974.453 25/06/16,15:53:36,12,06,1, 12.0,1,1, 24.716, 10613.555, 434.007, 52974.509 25/06/16,15:53:36,13,06,1, 12.0,1,1, 24.716, 10613.540, 434.005, 52974.494 25/06/16,15:53:36,14,06,1, 12.0,1,1, 24.716, 10613.567, 433.993, 52974.477 25/06/16,15:53:36,15,06,1, 12.0,1,1, 24.716, 10613.549, 433.999, 52974.506 25/06/16,15:53:36,16,06,1, 12.0,1,1, 24.716, 10613.512, 434.013, 52974.484 25/06/16,15:53:36,17,06,1, 12.0,1,1, 24.716, 10613.550, 433.979, 52974.424 25/06/16,15:53:36,18,06,1, 12.0,1,1, 24.716, 10613.539, 433.998, 52974.497 25/06/16,15:53:36,19,06,1, 12.0,1,1, 24.716, 10613.539, 434.006, 52974.490 25/06/16,15:53:37,00,07,1, 11.9,1,1, 24.716, 10613.536, 434.006, 52974.490 25/06/16,15:53:37,01,07,1, 11.9,1,1, 24.716, 10613.502, 434.015, 52974.527 25/06/16,15:53:37,02,07,1, 11.9,1,1, 24.716, 10613.523, 434.028, 52974.501 25/06/16,15:53:37,03,07,1, 11.9,1,1, 24.716, 10613.510, 434.037, 52974.479 25/06/16,15:53:37,04,07,1, 11.9,1,1, 24.716, 10613.514, 434.056, 52974.540 25/06/16,15:53:37,05,07,1, 11.9,1,1, 24.716, 10613.485, 434.029, 52974.459 25/06/16,15:53:37,06,07,1, 11.9,1,1, 24.716, 10613.500, 434.024, 52974.529 25/06/16,15:53:37,07,07,1, 11.9,1,1, 24.716, 10613.504, 434.026, 52974.523 25/06/16,15:53:37,08,07,1, 11.9,1,1, 24.716, 10613.501, 434.032, 52974.540 25/06/16,15:53:37,09,07,1, 11.9,1,1, 24.716, 10613.500, 434.054, 52974.546 25/06/16,15:53:37,10,07,1, 11.9,1,1, 24.716, 10613.488, 434.044, 52974.541 25/06/16,15:53:37,11,07,1, 11.9,1,1, 24.716, 10613.463, 434.052, 52974.475 25/06/16,15:53:37,12,07,1, 11.9,1,1, 24.716, 10613.493, 434.045, 52974.510 25/06/16,15:53:37,13,07,1, 11.9,1,1, 24.716, 10613.469, 434.073, 52974.529 25/06/16,15:53:37,14,07,1, 11.9,1,1, 24.716, 10613.443, 434.064, 52974.510 25/06/16,15:53:37,15,07,1, 11.9,1,1, 24.716, 10613.455, 434.056, 52974.507 25/06/16,15:53:37,16,07,1, 11.9,1,1, 24.716, 10613.443, 434.048, 52974.529 25/06/16,15:53:37,17,07,1, 11.9,1,1, 24.716, 10613.462, 434.059, 52974.477 25/06/16,15:53:37,18,07,1, 11.9,1,1, 24.716, 10613.434, 434.046, 52974.498 25/06/16,15:53:37,19,07,1, 11.9,1,1, 24.716, 10613.445, 434.058, 52974.490 25/06/16,15:53:38,00,06,1, 11.9,1,1, 24.720, 10613.444, 434.058, 52974.490 25/06/16,15:53:38,01,06,1, 11.9,1,1, 24.720, 10613.429, 434.067, 52974.515 25/06/16,15:53:38,02,06,1, 11.9,1,1, 24.720, 10613.414, 434.085, 52974.556 25/06/16,15:53:38,03,06,1, 11.9,1,1, 24.720, 10613.428, 434.083, 52974.469 25/06/16,15:53:38,04,06,1, 11.9,1,1, 24.720, 10613.411, 434.075, 52974.533 25/06/16,15:53:38,05,06,1, 11.9,1,1, 24.720, 10613.390, 434.062, 52974.495 25/06/16,15:53:38,06,06,1, 11.9,1,1, 24.720, 10613.393, 434.079, 52974.570 25/06/16,15:53:38,07,06,1, 11.9,1,1, 24.720, 10613.391, 434.081, 52974.555 25/06/16,15:53:38,08,06,1, 11.9,1,1, 24.720, 10613.389, 434.096, 52974.493 25/06/16,15:53:38,09,06,1, 11.9,1,1, 24.720, 10613.385, 434.104, 52974.549 25/06/16,15:53:38,10,06,1, 11.9,1,1, 24.720, 10613.366, 434.065, 52974.478 25/06/16,15:53:38,11,06,1, 11.9,1,1, 24.720, 10613.362, 434.089, 52974.542 25/06/16,15:53:38,12,06,1, 11.9,1,1, 24.720, 10613.376, 434.070, 52974.517 25/06/16,15:53:38,13,06,1, 11.9,1,1, 24.720, 10613.343, 434.119, 52974.515 25/06/16,15:53:38,14,06,1, 11.9,1,1, 24.720, 10613.379, 434.113, 52974.596 25/06/16,15:53:38,15,06,1, 11.9,1,1, 24.720, 10613.366, 434.100, 52974.551 25/06/16,15:53:38,16,06,1, 11.9,1,1, 24.720, 10613.355, 434.091, 52974.506 25/06/16,15:53:38,17,06,1, 11.9,1,1, 24.720, 10613.334, 434.112, 52974.599 25/06/16,15:53:38,18,06,1, 11.9,1,1, 24.720, 10613.348, 434.113, 52974.526 25/06/16,15:53:38,19,06,1, 11.9,1,1, 24.720, 10613.315, 434.158, 52974.539 25/06/16,15:53:39,00,06,1, 11.9,1,1, 24.712, 10613.310, 434.158, 52974.539 25/06/16,15:53:39,01,06,1, 11.9,1,1, 24.712, 10613.310, 434.130, 52974.518 25/06/16,15:53:39,02,06,1, 11.9,1,1, 24.712, 10613.321, 434.133, 52974.563 25/06/16,15:53:39,03,06,1, 11.9,1,1, 24.712, 10613.311, 434.135, 52974.497 25/06/16,15:53:39,04,06,1, 11.9,1,1, 24.712, 10613.311, 434.141, 52974.545 25/06/16,15:53:39,05,06,1, 11.9,1,1, 24.712, 10613.288, 434.151, 52974.590 25/06/16,15:53:39,06,06,1, 11.9,1,1, 24.712, 10613.279, 434.157, 52974.575 25/06/16,15:53:39,07,06,1, 11.9,1,1, 24.712, 10613.274, 434.132, 52974.526 25/06/16,15:53:39,08,06,1, 11.9,1,1, 24.712, 10613.279, 434.155, 52974.564 25/06/16,15:53:39,09,06,1, 11.9,1,1, 24.712, 10613.254, 434.142, 52974.503 25/06/16,15:53:39,10,06,1, 11.9,1,1, 24.712, 10613.260, 434.117, 52974.493 25/06/16,15:53:39,11,06,1, 11.9,1,1, 24.712, 10613.241, 434.149, 52974.607 25/06/16,15:53:39,12,06,1, 11.9,1,1, 24.712, 10613.215, 434.159, 52974.547 25/06/16,15:53:39,13,06,1, 11.9,1,1, 24.712, 10613.292, 434.156, 52974.556 25/06/16,15:53:39,14,06,1, 11.9,1,1, 24.712, 10613.251, 434.183, 52974.574 25/06/16,15:53:39,15,06,1, 11.9,1,1, 24.712, 10613.237, 434.186, 52974.545 25/06/16,15:53:39,16,06,1, 11.9,1,1, 24.712, 10613.239, 434.157, 52974.625 25/06/16,15:53:39,17,06,1, 11.9,1,1, 24.712, 10613.234, 434.158, 52974.535 25/06/16,15:53:39,18,06,1, 11.9,1,1, 24.712, 10613.196, 434.158, 52974.490 25/06/16,15:53:39,19,06,1, 11.9,1,1, 24.712, 10613.215, 434.189, 52974.518 25/06/16,15:53:40,00,06,1, 12.0,1,1, 24.714, 10613.210, 434.189, 52974.518 25/06/16,15:53:40,01,06,1, 12.0,1,1, 24.714, 10613.205, 434.170, 52974.531 25/06/16,15:53:40,02,06,1, 12.0,1,1, 24.714, 10613.183, 434.166, 52974.592 25/06/16,15:53:40,03,06,1, 12.0,1,1, 24.714, 10613.198, 434.166, 52974.523 25/06/16,15:53:40,04,06,1, 12.0,1,1, 24.714, 10613.206, 434.188, 52974.526 25/06/16,15:53:40,05,06,1, 12.0,1,1, 24.714, 10613.158, 434.170, 52974.531 25/06/16,15:53:40,06,06,1, 12.0,1,1, 24.714, 10613.176, 434.183, 52974.535 25/06/16,15:53:40,07,06,1, 12.0,1,1, 24.714, 10613.187, 434.211, 52974.556 25/06/16,15:53:40,08,06,1, 12.0,1,1, 24.714, 10613.169, 434.206, 52974.590 25/06/16,15:53:40,09,06,1, 12.0,1,1, 24.714, 10613.157, 434.209, 52974.572 25/06/16,15:53:40,10,06,1, 12.0,1,1, 24.714, 10613.153, 434.210, 52974.589 25/06/16,15:53:40,11,06,1, 12.0,1,1, 24.714, 10613.140, 434.179, 52974.533 25/06/16,15:53:40,12,06,1, 12.0,1,1, 24.714, 10613.145, 434.202, 52974.574 25/06/16,15:53:40,13,06,1, 12.0,1,1, 24.714, 10613.123, 434.220, 52974.629 25/06/16,15:53:40,14,06,1, 12.0,1,1, 24.714, 10613.136, 434.226, 52974.648 25/06/16,15:53:40,15,06,1, 12.0,1,1, 24.714, 10613.140, 434.206, 52974.574 25/06/16,15:53:40,16,06,1, 12.0,1,1, 24.714, 10613.117, 434.203, 52974.645 25/06/16,15:53:40,17,06,1, 12.0,1,1, 24.714, 10613.129, 434.221, 52974.688 25/06/16,15:53:40,18,06,1, 12.0,1,1, 24.714, 10613.107, 434.214, 52974.604 25/06/16,15:53:40,19,06,1, 12.0,1,1, 24.714, 10613.115, 434.222, 52974.605 25/06/16,15:53:41,00,06,1, 12.0,1,1, 24.718, 10613.110, 434.222, 52974.605 25/06/16,15:53:41,01,06,1, 12.0,1,1, 24.718, 10613.109, 434.246, 52974.616 25/06/16,15:53:41,02,06,1, 12.0,1,1, 24.718, 10613.098, 434.226, 52974.546 25/06/16,15:53:41,03,06,1, 12.0,1,1, 24.718, 10613.103, 434.249, 52974.574 25/06/16,15:53:41,04,06,1, 12.0,1,1, 24.718, 10613.103, 434.267, 52974.589 25/06/16,15:53:41,05,06,1, 12.0,1,1, 24.718, 10613.112, 434.235, 52974.638 25/06/16,15:53:41,06,06,1, 12.0,1,1, 24.718, 10613.077, 434.251, 52974.635 25/06/16,15:53:41,07,06,1, 12.0,1,1, 24.718, 10613.071, 434.257, 52974.649 25/06/16,15:53:41,08,06,1, 12.0,1,1, 24.718, 10613.071, 434.262, 52974.633 25/06/16,15:53:41,09,06,1, 12.0,1,1, 24.718, 10613.050, 434.256, 52974.622 25/06/16,15:53:41,10,06,1, 12.0,1,1, 24.718, 10613.039, 434.236, 52974.536 25/06/16,15:53:41,11,06,1, 12.0,1,1, 24.718, 10613.065, 434.243, 52974.586 25/06/16,15:53:41,12,06,1, 12.0,1,1, 24.718, 10613.032, 434.292, 52974.623 25/06/16,15:53:41,13,06,1, 12.0,1,1, 24.718, 10613.047, 434.260, 52974.587 25/06/16,15:53:41,14,06,1, 12.0,1,1, 24.718, 10613.028, 434.279, 52974.731 25/06/16,15:53:41,15,06,1, 12.0,1,1, 24.718, 10613.009, 434.271, 52974.629 25/06/16,15:53:41,16,06,1, 12.0,1,1, 24.718, 10613.004, 434.286, 52974.584 25/06/16,15:53:41,17,06,1, 12.0,1,1, 24.718, 10612.998, 434.301, 52974.663 25/06/16,15:53:41,18,06,1, 12.0,1,1, 24.718, 10612.980, 434.279, 52974.583 25/06/16,15:53:41,19,06,1, 12.0,1,1, 24.718, 10612.991, 434.259, 52974.575 25/06/16,15:53:42,00,06,1, 11.9,1,1, 24.718, 10612.985, 434.259, 52974.575 25/06/16,15:53:42,01,06,1, 11.9,1,1, 24.718, 10612.974, 434.303, 52974.634 25/06/16,15:53:42,02,06,1, 11.9,1,1, 24.718, 10612.946, 434.307, 52974.642 25/06/16,15:53:42,03,06,1, 11.9,1,1, 24.718, 10612.967, 434.300, 52974.579 25/06/16,15:53:42,04,06,1, 11.9,1,1, 24.718, 10612.972, 434.276, 52974.576 25/06/16,15:53:42,05,06,1, 11.9,1,1, 24.718, 10612.954, 434.319, 52974.646 25/06/16,15:53:42,06,06,1, 11.9,1,1, 24.718, 10612.935, 434.314, 52974.620 25/06/16,15:53:42,07,06,1, 11.9,1,1, 24.718, 10612.944, 434.316, 52974.637 25/06/16,15:53:42,08,06,1, 11.9,1,1, 24.718, 10612.943, 434.320, 52974.642 25/06/16,15:53:42,09,06,1, 11.9,1,1, 24.718, 10612.947, 434.329, 52974.569 25/06/16,15:53:42,10,06,1, 11.9,1,1, 24.718, 10612.956, 434.307, 52974.659 25/06/16,15:53:42,11,06,1, 11.9,1,1, 24.718, 10612.928, 434.288, 52974.623 25/06/16,15:53:42,12,06,1, 11.9,1,1, 24.718, 10612.957, 434.311, 52974.673 25/06/16,15:53:42,13,06,1, 11.9,1,1, 24.718, 10612.955, 434.308, 52974.650 25/06/16,15:53:42,14,06,1, 11.9,1,1, 24.718, 10612.947, 434.319, 52974.699 25/06/16,15:53:42,15,06,1, 11.9,1,1, 24.718, 10612.944, 434.318, 52974.654 25/06/16,15:53:42,16,06,1, 11.9,1,1, 24.718, 10612.926, 434.343, 52974.648 25/06/16,15:53:42,17,06,1, 11.9,1,1, 24.718, 10612.923, 434.331, 52974.588 25/06/16,15:53:42,18,06,1, 11.9,1,1, 24.718, 10612.940, 434.342, 52974.660 25/06/16,15:53:42,19,06,1, 11.9,1,1, 24.718, 10612.929, 434.348, 52974.638 25/06/16,15:53:43,00,06,1, 12.0,1,1, 24.714, 10612.926, 434.348, 52974.638 25/06/16,15:53:43,01,06,1, 12.0,1,1, 24.714, 10612.900, 434.335, 52974.696 25/06/16,15:53:43,02,06,1, 12.0,1,1, 24.714, 10612.929, 434.368, 52974.674 25/06/16,15:53:43,03,06,1, 12.0,1,1, 24.714, 10612.921, 434.353, 52974.669 25/06/16,15:53:43,04,06,1, 12.0,1,1, 24.714, 10612.910, 434.376, 52974.699 25/06/16,15:53:43,05,06,1, 12.0,1,1, 24.714, 10612.890, 434.340, 52974.705 25/06/16,15:53:43,06,06,1, 12.0,1,1, 24.714, 10612.881, 434.343, 52974.702 25/06/16,15:53:43,07,06,1, 12.0,1,1, 24.714, 10612.872, 434.334, 52974.683 25/06/16,15:53:43,08,06,1, 12.0,1,1, 24.714, 10612.890, 434.345, 52974.665 25/06/16,15:53:43,09,06,1, 12.0,1,1, 24.714, 10612.880, 434.359, 52974.692 25/06/16,15:53:43,10,06,1, 12.0,1,1, 24.714, 10612.859, 434.354, 52974.698 25/06/16,15:53:43,11,06,1, 12.0,1,1, 24.714, 10612.838, 434.367, 52974.653 25/06/16,15:53:43,12,06,1, 12.0,1,1, 24.714, 10612.869, 434.402, 52974.691 25/06/16,15:53:43,13,06,1, 12.0,1,1, 24.714, 10612.842, 434.372, 52974.686 25/06/16,15:53:43,14,06,1, 12.0,1,1, 24.714, 10612.836, 434.364, 52974.739 25/06/16,15:53:43,15,06,1, 12.0,1,1, 24.714, 10612.848, 434.382, 52974.761 25/06/16,15:53:43,16,06,1, 12.0,1,1, 24.714, 10612.871, 434.349, 52974.660 25/06/16,15:53:43,17,06,1, 12.0,1,1, 24.714, 10612.828, 434.359, 52974.721 25/06/16,15:53:43,18,06,1, 12.0,1,1, 24.714, 10612.804, 434.364, 52974.659 25/06/16,15:53:43,19,06,1, 12.0,1,1, 24.714, 10612.813, 434.397, 52974.714 25/06/16,15:53:44,00,06,1, 11.9,1,1, 24.723, 10612.810, 434.397, 52974.714 25/06/16,15:53:44,01,06,1, 11.9,1,1, 24.723, 10612.815, 434.375, 52974.680 25/06/16,15:53:44,02,06,1, 11.9,1,1, 24.723, 10612.802, 434.368, 52974.705 25/06/16,15:53:44,03,06,1, 11.9,1,1, 24.723, 10612.831, 434.348, 52974.621 25/06/16,15:53:44,04,06,1, 11.9,1,1, 24.723, 10612.801, 434.386, 52974.673 25/06/16,15:53:44,05,06,1, 11.9,1,1, 24.723, 10612.810, 434.379, 52974.718 25/06/16,15:53:44,06,06,1, 11.9,1,1, 24.723, 10612.825, 434.390, 52974.708 25/06/16,15:53:44,07,06,1, 11.9,1,1, 24.723, 10612.802, 434.431, 52974.687 25/06/16,15:53:44,08,06,1, 11.9,1,1, 24.723, 10612.806, 434.373, 52974.693 25/06/16,15:53:44,09,06,1, 11.9,1,1, 24.723, 10612.785, 434.385, 52974.728 25/06/16,15:53:44,10,06,1, 11.9,1,1, 24.723, 10612.781, 434.389, 52974.760 25/06/16,15:53:44,11,06,1, 11.9,1,1, 24.723, 10612.792, 434.399, 52974.702 25/06/16,15:53:44,12,06,1, 11.9,1,1, 24.723, 10612.804, 434.406, 52974.699 25/06/16,15:53:44,13,06,1, 11.9,1,1, 24.723, 10612.785, 434.416, 52974.664 25/06/16,15:53:44,14,06,1, 11.9,1,1, 24.723, 10612.783, 434.422, 52974.667 25/06/16,15:53:44,15,06,1, 11.9,1,1, 24.723, 10612.788, 434.416, 52974.792 25/06/16,15:53:44,16,06,1, 11.9,1,1, 24.723, 10612.797, 434.434, 52974.764 25/06/16,15:53:44,17,06,1, 11.9,1,1, 24.723, 10612.785, 434.399, 52974.737 25/06/16,15:53:44,18,06,1, 11.9,1,1, 24.723, 10612.789, 434.406, 52974.758 25/06/16,15:53:44,19,06,1, 11.9,1,1, 24.723, 10612.786, 434.395, 52974.708 25/06/16,15:53:45,00,06,1, 11.9,1,1, 24.713, 10612.785, 434.395, 52974.708 25/06/16,15:53:45,01,06,1, 11.9,1,1, 24.713, 10612.774, 434.403, 52974.717 25/06/16,15:53:45,02,06,1, 11.9,1,1, 24.713, 10612.768, 434.416, 52974.722 25/06/16,15:53:45,03,06,1, 11.9,1,1, 24.713, 10612.769, 434.419, 52974.727 25/06/16,15:53:45,04,06,1, 11.9,1,1, 24.713, 10612.751, 434.415, 52974.735 25/06/16,15:53:45,05,06,1, 11.9,1,1, 24.713, 10612.768, 434.396, 52974.657 25/06/16,15:53:45,06,06,1, 11.9,1,1, 24.713, 10612.773, 434.398, 52974.677 25/06/16,15:53:45,07,06,1, 11.9,1,1, 24.713, 10612.781, 434.402, 52974.672 25/06/16,15:53:45,08,06,1, 11.9,1,1, 24.713, 10612.787, 434.417, 52974.708 25/06/16,15:53:45,09,06,1, 11.9,1,1, 24.713, 10612.778, 434.407, 52974.739 25/06/16,15:53:45,10,06,1, 11.9,1,1, 24.713, 10612.750, 434.404, 52974.724 25/06/16,15:53:45,11,06,1, 11.9,1,1, 24.713, 10612.763, 434.432, 52974.732 25/06/16,15:53:45,12,06,1, 11.9,1,1, 24.713, 10612.748, 434.400, 52974.718 25/06/16,15:53:45,13,06,1, 11.9,1,1, 24.713, 10612.760, 434.402, 52974.762 25/06/16,15:53:45,14,06,1, 11.9,1,1, 24.713, 10612.724, 434.404, 52974.677 25/06/16,15:53:45,15,06,1, 11.9,1,1, 24.713, 10612.756, 434.415, 52974.739 25/06/16,15:53:45,16,06,1, 11.9,1,1, 24.713, 10612.743, 434.409, 52974.682 25/06/16,15:53:45,17,06,1, 11.9,1,1, 24.713, 10612.756, 434.420, 52974.762 25/06/16,15:53:45,18,06,1, 11.9,1,1, 24.713, 10612.745, 434.423, 52974.768 25/06/16,15:53:45,19,06,1, 11.9,1,1, 24.713, 10612.737, 434.418, 52974.729 25/06/16,15:53:46,00,06,1, 11.9,1,1, 24.719, 10612.735, 434.418, 52974.729 25/06/16,15:53:46,01,06,1, 11.9,1,1, 24.719, 10612.728, 434.429, 52974.798 25/06/16,15:53:46,02,06,1, 11.9,1,1, 24.719, 10612.697, 434.421, 52974.730 25/06/16,15:53:46,03,06,1, 11.9,1,1, 24.719, 10612.726, 434.411, 52974.699 25/06/16,15:53:46,04,06,1, 11.9,1,1, 24.719, 10612.733, 434.440, 52974.740 25/06/16,15:53:46,05,06,1, 11.9,1,1, 24.719, 10612.727, 434.409, 52974.737 25/06/16,15:53:46,06,06,1, 11.9,1,1, 24.719, 10612.735, 434.404, 52974.682 25/06/16,15:53:46,07,06,1, 11.9,1,1, 24.719, 10612.703, 434.433, 52974.738 25/06/16,15:53:46,08,06,1, 11.9,1,1, 24.719, 10612.706, 434.430, 52974.672 25/06/16,15:53:46,09,06,1, 11.9,1,1, 24.719, 10612.693, 434.422, 52974.706 25/06/16,15:53:46,10,06,1, 11.9,1,1, 24.719, 10612.694, 434.403, 52974.691 25/06/16,15:53:46,11,06,1, 11.9,1,1, 24.719, 10612.703, 434.410, 52974.710 25/06/16,15:53:46,12,06,1, 11.9,1,1, 24.719, 10612.704, 434.409, 52974.725 25/06/16,15:53:46,13,06,1, 11.9,1,1, 24.719, 10612.714, 434.417, 52974.772 25/06/16,15:53:46,14,06,1, 11.9,1,1, 24.719, 10612.693, 434.420, 52974.686 25/06/16,15:53:46,15,06,1, 11.9,1,1, 24.719, 10612.709, 434.422, 52974.787 25/06/16,15:53:46,16,06,1, 11.9,1,1, 24.719, 10612.705, 434.403, 52974.728 25/06/16,15:53:46,17,06,1, 11.9,1,1, 24.719, 10612.684, 434.415, 52974.760 25/06/16,15:53:46,18,06,1, 11.9,1,1, 24.719, 10612.686, 434.423, 52974.782 25/06/16,15:53:46,19,06,1, 11.9,1,1, 24.719, 10612.706, 434.380, 52974.715 25/06/16,15:53:47,00,07,1, 11.9,1,1, 24.718, 10612.701, 434.380, 52974.715 25/06/16,15:53:47,01,07,1, 11.9,1,1, 24.718, 10612.700, 434.398, 52974.814 25/06/16,15:53:47,02,07,1, 11.9,1,1, 24.718, 10612.684, 434.419, 52974.809 25/06/16,15:53:47,03,07,1, 11.9,1,1, 24.718, 10612.672, 434.414, 52974.809 25/06/16,15:53:47,04,07,1, 11.9,1,1, 24.718, 10612.692, 434.423, 52974.760 25/06/16,15:53:47,05,07,1, 11.9,1,1, 24.718, 10612.680, 434.421, 52974.724 25/06/16,15:53:47,06,07,1, 11.9,1,1, 24.718, 10612.677, 434.415, 52974.658 25/06/16,15:53:47,07,07,1, 11.9,1,1, 24.718, 10612.698, 434.405, 52974.726 25/06/16,15:53:47,08,07,1, 11.9,1,1, 24.718, 10612.672, 434.432, 52974.750 25/06/16,15:53:47,09,07,1, 11.9,1,1, 24.718, 10612.657, 434.411, 52974.748 25/06/16,15:53:47,10,07,1, 11.9,1,1, 24.718, 10612.664, 434.396, 52974.688 25/06/16,15:53:47,11,07,1, 11.9,1,1, 24.718, 10612.656, 434.396, 52974.671 25/06/16,15:53:47,12,07,1, 11.9,1,1, 24.718, 10612.675, 434.416, 52974.678 25/06/16,15:53:47,13,07,1, 11.9,1,1, 24.718, 10612.683, 434.419, 52974.730 25/06/16,15:53:47,14,07,1, 11.9,1,1, 24.718, 10612.668, 434.397, 52974.719 25/06/16,15:53:47,15,07,1, 11.9,1,1, 24.718, 10612.674, 434.389, 52974.668 25/06/16,15:53:47,16,07,1, 11.9,1,1, 24.718, 10612.675, 434.403, 52974.721 25/06/16,15:53:47,17,07,1, 11.9,1,1, 24.718, 10612.652, 434.382, 52974.702 25/06/16,15:53:47,18,07,1, 11.9,1,1, 24.718, 10612.667, 434.414, 52974.708 25/06/16,15:53:47,19,07,1, 11.9,1,1, 24.718, 10612.658, 434.402, 52974.767 25/06/16,15:53:48,00,06,1, 11.9,1,1, 24.725, 10612.651, 434.402, 52974.767 25/06/16,15:53:48,01,06,1, 11.9,1,1, 24.725, 10612.669, 434.411, 52974.794 25/06/16,15:53:48,02,06,1, 11.9,1,1, 24.725, 10612.667, 434.422, 52974.714 25/06/16,15:53:48,03,06,1, 11.9,1,1, 24.725, 10612.634, 434.401, 52974.754 25/06/16,15:53:48,04,06,1, 11.9,1,1, 24.725, 10612.647, 434.398, 52974.803 25/06/16,15:53:48,05,06,1, 11.9,1,1, 24.725, 10612.677, 434.400, 52974.764 25/06/16,15:53:48,06,06,1, 11.9,1,1, 24.725, 10612.640, 434.430, 52974.712 25/06/16,15:53:48,07,06,1, 11.9,1,1, 24.725, 10612.636, 434.397, 52974.673 25/06/16,15:53:48,08,06,1, 11.9,1,1, 24.725, 10612.632, 434.387, 52974.700 25/06/16,15:53:48,09,06,1, 11.9,1,1, 24.725, 10612.626, 434.392, 52974.704 25/06/16,15:53:48,10,06,1, 11.9,1,1, 24.725, 10612.631, 434.404, 52974.688 25/06/16,15:53:48,11,06,1, 11.9,1,1, 24.725, 10612.633, 434.405, 52974.686 25/06/16,15:53:48,12,06,1, 11.9,1,1, 24.725, 10612.648, 434.425, 52974.707 25/06/16,15:53:48,13,06,1, 11.9,1,1, 24.725, 10612.623, 434.433, 52974.818 25/06/16,15:53:48,14,06,1, 11.9,1,1, 24.725, 10612.630, 434.415, 52974.724 25/06/16,15:53:48,15,06,1, 11.9,1,1, 24.725, 10612.634, 434.403, 52974.656 25/06/16,15:53:48,16,06,1, 11.9,1,1, 24.725, 10612.616, 434.415, 52974.696 25/06/16,15:53:48,17,06,1, 11.9,1,1, 24.725, 10612.631, 434.393, 52974.648 25/06/16,15:53:48,18,06,1, 11.9,1,1, 24.725, 10612.652, 434.399, 52974.695 25/06/16,15:53:48,19,06,1, 11.9,1,1, 24.725, 10612.627, 434.394, 52974.733 25/06/16,15:53:49,00,07,1, 11.9,1,1, 24.720, 10612.626, 434.394, 52974.733 25/06/16,15:53:49,01,07,1, 11.9,1,1, 24.720, 10612.632, 434.405, 52974.744 25/06/16,15:53:49,02,07,1, 11.9,1,1, 24.720, 10612.631, 434.413, 52974.785 25/06/16,15:53:49,03,07,1, 11.9,1,1, 24.720, 10612.633, 434.428, 52974.764 25/06/16,15:53:49,04,07,1, 11.9,1,1, 24.720, 10612.631, 434.416, 52974.757 25/06/16,15:53:49,05,07,1, 11.9,1,1, 24.720, 10612.649, 434.400, 52974.740 25/06/16,15:53:49,06,07,1, 11.9,1,1, 24.720, 10612.596, 434.411, 52974.717 25/06/16,15:53:49,07,07,1, 11.9,1,1, 24.720, 10612.629, 434.390, 52974.735 25/06/16,15:53:49,08,07,1, 11.9,1,1, 24.720, 10612.614, 434.402, 52974.681 25/06/16,15:53:49,09,07,1, 11.9,1,1, 24.720, 10612.633, 434.422, 52974.711 25/06/16,15:53:49,10,07,1, 11.9,1,1, 24.720, 10612.614, 434.409, 52974.750 25/06/16,15:53:49,11,07,1, 11.9,1,1, 24.720, 10612.631, 434.419, 52974.764 25/06/16,15:53:49,12,07,1, 11.9,1,1, 24.720, 10612.641, 434.422, 52974.784 25/06/16,15:53:49,13,07,1, 11.9,1,1, 24.720, 10612.639, 434.430, 52974.728 25/06/16,15:53:49,14,07,1, 11.9,1,1, 24.720, 10612.603, 434.397, 52974.727 25/06/16,15:53:49,15,07,1, 11.9,1,1, 24.720, 10612.612, 434.433, 52974.798 25/06/16,15:53:49,16,07,1, 11.9,1,1, 24.720, 10612.607, 434.416, 52974.773 25/06/16,15:53:49,17,07,1, 11.9,1,1, 24.720, 10612.632, 434.428, 52974.688 25/06/16,15:53:49,18,07,1, 11.9,1,1, 24.720, 10612.626, 434.435, 52974.736 25/06/16,15:53:49,19,07,1, 11.9,1,1, 24.720, 10612.627, 434.387, 52974.721 25/06/16,15:53:50,00,07,1, 11.9,1,1, 24.719, 10612.626, 434.387, 52974.721 25/06/16,15:53:50,01,07,1, 11.9,1,1, 24.719, 10612.639, 434.422, 52974.823 25/06/16,15:53:50,02,07,1, 11.9,1,1, 24.719, 10612.628, 434.412, 52974.687 25/06/16,15:53:50,03,07,1, 11.9,1,1, 24.719, 10612.627, 434.418, 52974.765 25/06/16,15:53:50,04,07,1, 11.9,1,1, 24.719, 10612.599, 434.404, 52974.738 25/06/16,15:53:50,05,07,1, 11.9,1,1, 24.719, 10612.623, 434.401, 52974.737 25/06/16,15:53:50,06,07,1, 11.9,1,1, 24.719, 10612.618, 434.389, 52974.844 25/06/16,15:53:50,07,07,1, 11.9,1,1, 24.719, 10612.618, 434.396, 52974.827 25/06/16,15:53:50,08,07,1, 11.9,1,1, 24.719, 10612.619, 434.398, 52974.738 25/06/16,15:53:50,09,07,1, 11.9,1,1, 24.719, 10612.613, 434.412, 52974.801 25/06/16,15:53:50,10,07,1, 11.9,1,1, 24.719, 10612.609, 434.391, 52974.771 25/06/16,15:53:50,11,07,1, 11.9,1,1, 24.719, 10612.617, 434.416, 52974.782 25/06/16,15:53:50,12,07,1, 11.9,1,1, 24.719, 10612.616, 434.419, 52974.795 25/06/16,15:53:50,13,07,1, 11.9,1,1, 24.719, 10612.582, 434.429, 52974.703 25/06/16,15:53:50,14,07,1, 11.9,1,1, 24.719, 10612.610, 434.410, 52974.782 25/06/16,15:53:50,15,07,1, 11.9,1,1, 24.719, 10612.628, 434.407, 52974.707 25/06/16,15:53:50,16,07,1, 11.9,1,1, 24.719, 10612.612, 434.419, 52974.758 25/06/16,15:53:50,17,07,1, 11.9,1,1, 24.719, 10612.611, 434.389, 52974.780 25/06/16,15:53:50,18,07,1, 11.9,1,1, 24.719, 10612.617, 434.394, 52974.802 25/06/16,15:53:50,19,07,1, 11.9,1,1, 24.719, 10612.638, 434.401, 52974.767 25/06/16,15:53:51,00,06,1, 11.9,1,1, 24.719, 10612.634, 434.401, 52974.767 25/06/16,15:53:51,01,06,1, 11.9,1,1, 24.719, 10612.638, 434.415, 52974.744 25/06/16,15:53:51,02,06,1, 11.9,1,1, 24.719, 10612.622, 434.409, 52974.697 25/06/16,15:53:51,03,06,1, 11.9,1,1, 24.719, 10612.604, 434.402, 52974.717 25/06/16,15:53:51,04,06,1, 11.9,1,1, 24.719, 10612.605, 434.403, 52974.803 25/06/16,15:53:51,05,06,1, 11.9,1,1, 24.719, 10612.614, 434.427, 52974.700 25/06/16,15:53:51,06,06,1, 11.9,1,1, 24.719, 10612.588, 434.434, 52974.817 25/06/16,15:53:51,07,06,1, 11.9,1,1, 24.719, 10612.589, 434.417, 52974.811 25/06/16,15:53:51,08,06,1, 11.9,1,1, 24.719, 10612.597, 434.420, 52974.784 25/06/16,15:53:51,09,06,1, 11.9,1,1, 24.719, 10612.579, 434.404, 52974.808 25/06/16,15:53:51,10,06,1, 11.9,1,1, 24.719, 10612.593, 434.423, 52974.777 25/06/16,15:53:51,11,06,1, 11.9,1,1, 24.719, 10612.616, 434.414, 52974.780 25/06/16,15:53:51,12,06,1, 11.9,1,1, 24.719, 10612.598, 434.415, 52974.793 25/06/16,15:53:51,13,06,1, 11.9,1,1, 24.719, 10612.584, 434.411, 52974.748 25/06/16,15:53:51,14,06,1, 11.9,1,1, 24.719, 10612.585, 434.403, 52974.776 25/06/16,15:53:51,15,06,1, 11.9,1,1, 24.719, 10612.586, 434.427, 52974.811 25/06/16,15:53:51,16,06,1, 11.9,1,1, 24.719, 10612.607, 434.421, 52974.762 25/06/16,15:53:51,17,06,1, 11.9,1,1, 24.719, 10612.595, 434.422, 52974.745 25/06/16,15:53:51,18,06,1, 11.9,1,1, 24.719, 10612.605, 434.436, 52974.781 25/06/16,15:53:51,19,06,1, 11.9,1,1, 24.719, 10612.610, 434.424, 52974.811 25/06/16,15:53:52,00,07,1, 11.9,1,1, 24.721, 10612.609, 434.424, 52974.811 25/06/16,15:53:52,01,07,1, 11.9,1,1, 24.721, 10612.579, 434.426, 52974.695 25/06/16,15:53:52,02,07,1, 11.9,1,1, 24.721, 10612.592, 434.412, 52974.729 25/06/16,15:53:52,03,07,1, 11.9,1,1, 24.721, 10612.580, 434.424, 52974.768 25/06/16,15:53:52,04,07,1, 11.9,1,1, 24.721, 10612.616, 434.431, 52974.789 25/06/16,15:53:52,05,07,1, 11.9,1,1, 24.721, 10612.595, 434.406, 52974.742 25/06/16,15:53:52,06,07,1, 11.9,1,1, 24.721, 10612.604, 434.418, 52974.739 25/06/16,15:53:52,07,07,1, 11.9,1,1, 24.721, 10612.596, 434.436, 52974.856 25/06/16,15:53:52,08,07,1, 11.9,1,1, 24.721, 10612.586, 434.436, 52974.830 25/06/16,15:53:52,09,07,1, 11.9,1,1, 24.721, 10612.584, 434.447, 52974.846 25/06/16,15:53:52,10,07,1, 11.9,1,1, 24.721, 10612.563, 434.437, 52974.776 25/06/16,15:53:52,11,07,1, 11.9,1,1, 24.721, 10612.599, 434.435, 52974.753 25/06/16,15:53:52,12,07,1, 11.9,1,1, 24.721, 10612.562, 434.425, 52974.787 25/06/16,15:53:52,13,07,1, 11.9,1,1, 24.721, 10612.594, 434.454, 52974.716 25/06/16,15:53:52,14,07,1, 11.9,1,1, 24.721, 10612.578, 434.430, 52974.670 25/06/16,15:53:52,15,07,1, 11.9,1,1, 24.721, 10612.596, 434.415, 52974.710 25/06/16,15:53:52,16,07,1, 11.9,1,1, 24.721, 10612.578, 434.427, 52974.772 25/06/16,15:53:52,17,07,1, 11.9,1,1, 24.721, 10612.567, 434.420, 52974.744 25/06/16,15:53:52,18,07,1, 11.9,1,1, 24.721, 10612.575, 434.450, 52974.761 25/06/16,15:53:52,19,07,1, 11.9,1,1, 24.721, 10612.563, 434.446, 52974.806 25/06/16,15:53:53,00,07,1, 12.0,1,1, 24.720, 10612.559, 434.446, 52974.806 25/06/16,15:53:53,01,07,1, 12.0,1,1, 24.720, 10612.577, 434.449, 52974.817 25/06/16,15:53:53,02,07,1, 12.0,1,1, 24.720, 10612.542, 434.444, 52974.767 25/06/16,15:53:53,03,07,1, 12.0,1,1, 24.720, 10612.576, 434.446, 52974.819 25/06/16,15:53:53,04,07,1, 12.0,1,1, 24.720, 10612.562, 434.434, 52974.794 25/06/16,15:53:53,05,07,1, 12.0,1,1, 24.720, 10612.567, 434.442, 52974.773 25/06/16,15:53:53,06,07,1, 12.0,1,1, 24.720, 10612.558, 434.438, 52974.811 25/06/16,15:53:53,07,07,1, 12.0,1,1, 24.720, 10612.583, 434.422, 52974.737 25/06/16,15:53:53,08,07,1, 12.0,1,1, 24.720, 10612.584, 434.452, 52974.842 25/06/16,15:53:53,09,07,1, 12.0,1,1, 24.720, 10612.562, 434.431, 52974.752 25/06/16,15:53:53,10,07,1, 12.0,1,1, 24.720, 10612.574, 434.446, 52974.780 25/06/16,15:53:53,11,07,1, 12.0,1,1, 24.720, 10612.582, 434.452, 52974.812 25/06/16,15:53:53,12,07,1, 12.0,1,1, 24.720, 10612.547, 434.456, 52974.856 25/06/16,15:53:53,13,07,1, 12.0,1,1, 24.720, 10612.549, 434.465, 52974.802 25/06/16,15:53:53,14,07,1, 12.0,1,1, 24.720, 10612.551, 434.461, 52974.774 25/06/16,15:53:53,15,07,1, 12.0,1,1, 24.720, 10612.532, 434.457, 52974.765 25/06/16,15:53:53,16,07,1, 12.0,1,1, 24.720, 10612.523, 434.454, 52974.863 25/06/16,15:53:53,17,07,1, 12.0,1,1, 24.720, 10612.521, 434.463, 52974.846 25/06/16,15:53:53,18,07,1, 12.0,1,1, 24.720, 10612.518, 434.479, 52974.846 25/06/16,15:53:53,19,07,1, 12.0,1,1, 24.720, 10612.544, 434.466, 52974.787 25/06/16,15:53:54,00,07,1, 12.0,1,1, 24.720, 10612.543, 434.466, 52974.787 25/06/16,15:53:54,01,07,1, 12.0,1,1, 24.720, 10612.526, 434.451, 52974.836 25/06/16,15:53:54,02,07,1, 12.0,1,1, 24.720, 10612.530, 434.469, 52974.826 25/06/16,15:53:54,03,07,1, 12.0,1,1, 24.720, 10612.514, 434.479, 52974.798 25/06/16,15:53:54,04,07,1, 12.0,1,1, 24.720, 10612.526, 434.461, 52974.761 25/06/16,15:53:54,05,07,1, 12.0,1,1, 24.720, 10612.513, 434.459, 52974.808 25/06/16,15:53:54,06,07,1, 12.0,1,1, 24.720, 10612.497, 434.452, 52974.821 25/06/16,15:53:54,07,07,1, 12.0,1,1, 24.720, 10612.517, 434.460, 52974.827 25/06/16,15:53:54,08,07,1, 12.0,1,1, 24.720, 10612.497, 434.460, 52974.752 25/06/16,15:53:54,09,07,1, 12.0,1,1, 24.720, 10612.521, 434.470, 52974.851 25/06/16,15:53:54,10,07,1, 12.0,1,1, 24.720, 10612.503, 434.460, 52974.819 25/06/16,15:53:54,11,07,1, 12.0,1,1, 24.720, 10612.526, 434.451, 52974.826 25/06/16,15:53:54,12,07,1, 12.0,1,1, 24.720, 10612.518, 434.451, 52974.829 25/06/16,15:53:54,13,07,1, 12.0,1,1, 24.720, 10612.514, 434.473, 52974.769 25/06/16,15:53:54,14,07,1, 12.0,1,1, 24.720, 10612.494, 434.459, 52974.820 25/06/16,15:53:54,15,07,1, 12.0,1,1, 24.720, 10612.502, 434.490, 52974.812 25/06/16,15:53:54,16,07,1, 12.0,1,1, 24.720, 10612.497, 434.451, 52974.754 25/06/16,15:53:54,17,07,1, 12.0,1,1, 24.720, 10612.499, 434.483, 52974.787 25/06/16,15:53:54,18,07,1, 12.0,1,1, 24.720, 10612.490, 434.495, 52974.828 25/06/16,15:53:54,19,07,1, 12.0,1,1, 24.720, 10612.494, 434.500, 52974.785 25/06/16,15:53:55,00,07,1, 11.9,1,1, 24.723, 10612.493, 434.500, 52974.785 25/06/16,15:53:55,01,07,1, 11.9,1,1, 24.723, 10612.490, 434.480, 52974.811 25/06/16,15:53:55,02,07,1, 11.9,1,1, 24.723, 10612.484, 434.476, 52974.796 25/06/16,15:53:55,03,07,1, 11.9,1,1, 24.723, 10612.458, 434.496, 52974.764 25/06/16,15:53:55,04,07,1, 11.9,1,1, 24.723, 10612.491, 434.517, 52974.825 25/06/16,15:53:55,05,07,1, 11.9,1,1, 24.723, 10612.463, 434.492, 52974.762 25/06/16,15:53:55,06,07,1, 11.9,1,1, 24.723, 10612.468, 434.492, 52974.809 25/06/16,15:53:55,07,07,1, 11.9,1,1, 24.723, 10612.477, 434.476, 52974.791 25/06/16,15:53:55,08,07,1, 11.9,1,1, 24.723, 10612.475, 434.487, 52974.733 25/06/16,15:53:55,09,07,1, 11.9,1,1, 24.723, 10612.470, 434.481, 52974.833 25/06/16,15:53:55,10,07,1, 11.9,1,1, 24.723, 10612.476, 434.476, 52974.788 25/06/16,15:53:55,11,07,1, 11.9,1,1, 24.723, 10612.485, 434.484, 52974.807 25/06/16,15:53:55,12,07,1, 11.9,1,1, 24.723, 10612.473, 434.503, 52974.840 25/06/16,15:53:55,13,07,1, 11.9,1,1, 24.723, 10612.463, 434.494, 52974.837 25/06/16,15:53:55,14,07,1, 11.9,1,1, 24.723, 10612.476, 434.506, 52974.815 25/06/16,15:53:55,15,07,1, 11.9,1,1, 24.723, 10612.472, 434.516, 52974.787 25/06/16,15:53:55,16,07,1, 11.9,1,1, 24.723, 10612.447, 434.524, 52974.854 25/06/16,15:53:55,17,07,1, 11.9,1,1, 24.723, 10612.476, 434.512, 52974.862 25/06/16,15:53:55,18,07,1, 11.9,1,1, 24.723, 10612.449, 434.507, 52974.833 25/06/16,15:53:55,19,07,1, 11.9,1,1, 24.723, 10612.456, 434.501, 52974.861 25/06/16,15:53:56,00,07,1, 11.9,1,1, 24.728, 10612.451, 434.501, 52974.861 25/06/16,15:53:56,01,07,1, 11.9,1,1, 24.728, 10612.454, 434.502, 52974.824 25/06/16,15:53:56,02,07,1, 11.9,1,1, 24.728, 10612.434, 434.492, 52974.821 25/06/16,15:53:56,03,07,1, 11.9,1,1, 24.728, 10612.433, 434.488, 52974.813 25/06/16,15:53:56,04,07,1, 11.9,1,1, 24.728, 10612.407, 434.482, 52974.786 25/06/16,15:53:56,05,07,1, 11.9,1,1, 24.728, 10612.454, 434.530, 52974.820 25/06/16,15:53:56,06,07,1, 11.9,1,1, 24.728, 10612.433, 434.471, 52974.763 25/06/16,15:53:56,07,07,1, 11.9,1,1, 24.728, 10612.437, 434.506, 52974.771 25/06/16,15:53:56,08,07,1, 11.9,1,1, 24.728, 10612.429, 434.527, 52974.803 25/06/16,15:53:56,09,07,1, 11.9,1,1, 24.728, 10612.409, 434.514, 52974.739 25/06/16,15:53:56,10,07,1, 11.9,1,1, 24.728, 10612.440, 434.517, 52974.828 25/06/16,15:53:56,11,07,1, 11.9,1,1, 24.728, 10612.439, 434.510, 52974.811 25/06/16,15:53:56,12,07,1, 11.9,1,1, 24.728, 10612.432, 434.523, 52974.814 25/06/16,15:53:56,13,07,1, 11.9,1,1, 24.728, 10612.450, 434.527, 52974.854 25/06/16,15:53:56,14,07,1, 11.9,1,1, 24.728, 10612.435, 434.525, 52974.831 25/06/16,15:53:56,15,07,1, 11.9,1,1, 24.728, 10612.427, 434.511, 52974.792 25/06/16,15:53:56,16,07,1, 11.9,1,1, 24.728, 10612.423, 434.510, 52974.865 25/06/16,15:53:56,17,07,1, 11.9,1,1, 24.728, 10612.401, 434.494, 52974.773 25/06/16,15:53:56,18,07,1, 11.9,1,1, 24.728, 10612.432, 434.500, 52974.801 25/06/16,15:53:56,19,07,1, 11.9,1,1, 24.728, 10612.418, 434.507, 52974.817 25/06/16,15:53:57,00,07,1, 12.0,1,1, 24.729, 10612.417, 434.507, 52974.817 25/06/16,15:53:57,01,07,1, 12.0,1,1, 24.729, 10612.409, 434.504, 52974.853 25/06/16,15:53:57,02,07,1, 12.0,1,1, 24.729, 10612.433, 434.722, 52975.948 25/06/16,15:53:57,03,07,1, 12.0,1,1, 24.729, 10612.421, 434.752, 52975.896 25/06/16,15:53:57,04,07,1, 12.0,1,1, 24.729, 10612.434, 434.783, 52976.029 25/06/16,15:53:57,05,07,1, 12.0,1,1, 24.729, 10612.426, 434.759, 52975.959 25/06/16,15:53:57,06,07,1, 12.0,1,1, 24.729, 10612.419, 434.760, 52975.951 25/06/16,15:53:57,07,07,1, 12.0,1,1, 24.729, 10612.438, 434.783, 52976.007 25/06/16,15:53:57,08,07,1, 12.0,1,1, 24.729, 10612.425, 434.749, 52975.915 25/06/16,15:53:57,09,07,1, 12.0,1,1, 24.729, 10612.410, 434.777, 52975.979 25/06/16,15:53:57,10,07,1, 12.0,1,1, 24.729, 10612.445, 434.765, 52975.979 25/06/16,15:53:57,11,07,1, 12.0,1,1, 24.729, 10612.408, 434.766, 52975.980 25/06/16,15:53:57,12,07,1, 12.0,1,1, 24.729, 10612.447, 434.748, 52975.890 25/06/16,15:53:57,13,07,1, 12.0,1,1, 24.729, 10612.431, 434.773, 52976.006 25/06/16,15:53:57,14,07,1, 12.0,1,1, 24.729, 10612.410, 434.777, 52975.968 25/06/16,15:53:57,15,07,1, 12.0,1,1, 24.729, 10612.416, 434.783, 52976.012 25/06/16,15:53:57,16,07,1, 12.0,1,1, 24.729, 10612.406, 434.782, 52976.026 25/06/16,15:53:57,17,07,1, 12.0,1,1, 24.729, 10612.430, 434.741, 52975.956 25/06/16,15:53:57,18,07,1, 12.0,1,1, 24.729, 10612.437, 434.773, 52975.905 25/06/16,15:53:57,19,07,1, 12.0,1,1, 24.729, 10612.419, 434.760, 52976.026 25/06/16,15:53:58,00,07,1, 11.9,1,1, 24.727, 10612.417, 434.760, 52976.026 25/06/16,15:53:58,01,07,1, 11.9,1,1, 24.727, 10612.426, 434.758, 52976.020 25/06/16,15:53:58,02,07,1, 11.9,1,1, 24.727, 10612.404, 434.752, 52976.031 25/06/16,15:53:58,03,07,1, 11.9,1,1, 24.727, 10612.409, 434.762, 52975.936 25/06/16,15:53:58,04,07,1, 11.9,1,1, 24.727, 10612.412, 434.752, 52975.984 25/06/16,15:53:58,05,07,1, 11.9,1,1, 24.727, 10612.416, 434.766, 52975.930 25/06/16,15:53:58,06,07,1, 11.9,1,1, 24.727, 10612.385, 434.742, 52975.989 25/06/16,15:53:58,07,07,1, 11.9,1,1, 24.727, 10612.390, 434.738, 52975.947 25/06/16,15:53:58,08,07,1, 11.9,1,1, 24.727, 10612.370, 434.754, 52975.988 25/06/16,15:53:58,09,07,1, 11.9,1,1, 24.727, 10612.379, 434.776, 52975.943 25/06/16,15:53:58,10,07,1, 11.9,1,1, 24.727, 10612.379, 434.773, 52975.995 25/06/16,15:53:58,11,07,1, 11.9,1,1, 24.727, 10612.377, 434.774, 52976.035 25/06/16,15:53:58,12,07,1, 11.9,1,1, 24.727, 10612.383, 434.773, 52976.006 25/06/16,15:53:58,13,07,1, 11.9,1,1, 24.727, 10612.368, 434.755, 52976.011 25/06/16,15:53:58,14,07,1, 11.9,1,1, 24.727, 10612.381, 434.767, 52975.951 25/06/16,15:53:58,15,07,1, 11.9,1,1, 24.727, 10612.386, 434.762, 52976.075 25/06/16,15:53:58,16,07,1, 11.9,1,1, 24.727, 10612.400, 434.785, 52976.014 25/06/16,15:53:58,17,07,1, 11.9,1,1, 24.727, 10612.374, 434.763, 52975.989 25/06/16,15:53:58,18,07,1, 11.9,1,1, 24.727, 10612.391, 434.755, 52976.070 25/06/16,15:53:58,19,07,1, 11.9,1,1, 24.727, 10612.373, 434.775, 52976.035 25/06/16,15:53:59,00,06,1, 11.9,1,1, 24.730, 10612.367, 434.775, 52976.035 25/06/16,15:53:59,01,06,1, 11.9,1,1, 24.730, 10612.341, 434.773, 52976.058 25/06/16,15:53:59,02,06,1, 11.9,1,1, 24.730, 10612.385, 434.739, 52975.914 25/06/16,15:53:59,03,06,1, 11.9,1,1, 24.730, 10612.351, 434.761, 52976.024 25/06/16,15:53:59,04,06,1, 11.9,1,1, 24.730, 10612.369, 434.736, 52975.969 25/06/16,15:53:59,05,06,1, 11.9,1,1, 24.730, 10612.334, 434.768, 52976.056 25/06/16,15:53:59,06,06,1, 11.9,1,1, 24.730, 10612.343, 434.750, 52976.008 25/06/16,15:53:59,07,06,1, 11.9,1,1, 24.730, 10612.352, 434.768, 52975.971 25/06/16,15:53:59,08,06,1, 11.9,1,1, 24.730, 10612.329, 434.775, 52976.026 25/06/16,15:53:59,09,06,1, 11.9,1,1, 24.730, 10612.359, 434.758, 52975.936 25/06/16,15:53:59,10,06,1, 11.9,1,1, 24.730, 10612.346, 434.781, 52976.003 25/06/16,15:53:59,11,06,1, 11.9,1,1, 24.730, 10612.325, 434.799, 52975.967 25/06/16,15:53:59,12,06,1, 11.9,1,1, 24.730, 10612.347, 434.769, 52975.937 25/06/16,15:53:59,13,06,1, 11.9,1,1, 24.730, 10612.321, 434.776, 52975.958 25/06/16,15:53:59,14,06,1, 11.9,1,1, 24.730, 10612.300, 434.756, 52975.988 25/06/16,15:53:59,15,06,1, 11.9,1,1, 24.730, 10612.309, 434.761, 52976.019 25/06/16,15:53:59,16,06,1, 11.9,1,1, 24.730, 10612.334, 434.787, 52976.051 25/06/16,15:53:59,17,06,1, 11.9,1,1, 24.730, 10612.298, 434.764, 52975.962 25/06/16,15:53:59,18,06,1, 11.9,1,1, 24.730, 10612.298, 434.766, 52976.037 25/06/16,15:53:59,19,06,1, 11.9,1,1, 24.730, 10612.320, 434.756, 52976.005 25/06/16,15:54:00,00,06,1, 12.0,1,1, 24.724, 10612.317, 434.756, 52976.005 25/06/16,15:54:00,01,06,1, 12.0,1,1, 24.724, 10612.318, 434.757, 52975.947 25/06/16,15:54:00,02,06,1, 12.0,1,1, 24.724, 10612.262, 434.541, 52974.992 25/06/16,15:54:00,03,06,1, 12.0,1,1, 24.724, 10612.281, 434.506, 52974.943 25/06/16,15:54:00,04,06,1, 12.0,1,1, 24.724, 10612.297, 434.523, 52974.867 25/06/16,15:54:00,05,06,1, 12.0,1,1, 24.724, 10612.244, 434.543, 52974.935 25/06/16,15:54:00,06,06,1, 12.0,1,1, 24.724, 10612.273, 434.523, 52974.849 25/06/16,15:54:00,07,06,1, 12.0,1,1, 24.724, 10612.257, 434.538, 52974.846 25/06/16,15:54:00,08,06,1, 12.0,1,1, 24.724, 10612.250, 434.509, 52974.913 25/06/16,15:54:00,09,06,1, 12.0,1,1, 24.724, 10612.252, 434.524, 52974.829 25/06/16,15:54:00,10,06,1, 12.0,1,1, 24.724, 10612.258, 434.503, 52974.929 25/06/16,15:54:00,11,06,1, 12.0,1,1, 24.724, 10612.240, 434.489, 52974.940 25/06/16,15:54:00,12,06,1, 12.0,1,1, 24.724, 10612.238, 434.503, 52974.832 25/06/16,15:54:00,13,06,1, 12.0,1,1, 24.724, 10612.266, 434.497, 52974.915 25/06/16,15:54:00,14,06,1, 12.0,1,1, 24.724, 10612.220, 434.494, 52974.888 25/06/16,15:54:00,15,06,1, 12.0,1,1, 24.724, 10612.245, 434.502, 52974.832 25/06/16,15:54:00,16,06,1, 12.0,1,1, 24.724, 10612.246, 434.513, 52974.839 25/06/16,15:54:00,17,06,1, 12.0,1,1, 24.724, 10612.250, 434.503, 52974.867 25/06/16,15:54:00,18,06,1, 12.0,1,1, 24.724, 10612.203, 434.495, 52974.934 25/06/16,15:54:00,19,06,1, 12.0,1,1, 24.724, 10612.210, 434.507, 52974.878 25/06/16,15:54:01,00,06,1, 11.9,1,1, 24.728, 10612.209, 434.507, 52974.878 25/06/16,15:54:01,01,06,1, 11.9,1,1, 24.728, 10612.227, 434.497, 52974.900 25/06/16,15:54:01,02,06,1, 11.9,1,1, 24.728, 10612.207, 434.491, 52974.818 25/06/16,15:54:01,03,06,1, 11.9,1,1, 24.728, 10612.226, 434.514, 52974.886 25/06/16,15:54:01,04,06,1, 11.9,1,1, 24.728, 10612.231, 434.516, 52974.971 25/06/16,15:54:01,05,06,1, 11.9,1,1, 24.728, 10612.246, 434.479, 52974.832 25/06/16,15:54:01,06,06,1, 11.9,1,1, 24.728, 10612.235, 434.517, 52974.859 25/06/16,15:54:01,07,06,1, 11.9,1,1, 24.728, 10612.213, 434.511, 52974.866 25/06/16,15:54:01,08,06,1, 11.9,1,1, 24.728, 10612.230, 434.509, 52974.855 25/06/16,15:54:01,09,06,1, 11.9,1,1, 24.728, 10612.203, 434.486, 52974.876 25/06/16,15:54:01,10,06,1, 11.9,1,1, 24.728, 10612.206, 434.484, 52974.930 25/06/16,15:54:01,11,06,1, 11.9,1,1, 24.728, 10612.174, 434.490, 52974.896 25/06/16,15:54:01,12,06,1, 11.9,1,1, 24.728, 10612.177, 434.509, 52974.860 25/06/16,15:54:01,13,06,1, 11.9,1,1, 24.728, 10612.181, 434.490, 52974.886 25/06/16,15:54:01,14,06,1, 11.9,1,1, 24.728, 10612.191, 434.511, 52974.863 25/06/16,15:54:01,15,06,1, 11.9,1,1, 24.728, 10612.202, 434.477, 52974.847 25/06/16,15:54:01,16,06,1, 11.9,1,1, 24.728, 10612.166, 434.485, 52974.873 25/06/16,15:54:01,17,06,1, 11.9,1,1, 24.728, 10612.177, 434.507, 52974.859 25/06/16,15:54:01,18,06,1, 11.9,1,1, 24.728, 10612.190, 434.494, 52974.938 25/06/16,15:54:01,19,06,1, 11.9,1,1, 24.728, 10612.155, 434.494, 52974.869 25/06/16,15:54:02,00,06,1, 11.9,1,1, 24.725, 10612.150, 434.494, 52974.869 25/06/16,15:54:02,01,06,1, 11.9,1,1, 24.725, 10612.177, 434.480, 52974.807 25/06/16,15:54:02,02,06,1, 11.9,1,1, 24.725, 10612.119, 434.499, 52974.898 25/06/16,15:54:02,03,06,1, 11.9,1,1, 24.725, 10612.147, 434.490, 52974.864 25/06/16,15:54:02,04,06,1, 11.9,1,1, 24.725, 10612.137, 434.492, 52974.911 25/06/16,15:54:02,05,06,1, 11.9,1,1, 24.725, 10612.136, 434.503, 52974.886 25/06/16,15:54:02,06,06,1, 11.9,1,1, 24.725, 10612.145, 434.481, 52974.898 25/06/16,15:54:02,07,06,1, 11.9,1,1, 24.725, 10612.133, 434.488, 52974.856 25/06/16,15:54:02,08,06,1, 11.9,1,1, 24.725, 10612.138, 434.480, 52974.903 25/06/16,15:54:02,09,06,1, 11.9,1,1, 24.725, 10612.106, 434.481, 52974.920 25/06/16,15:54:02,10,06,1, 11.9,1,1, 24.725, 10612.133, 434.464, 52974.794 25/06/16,15:54:02,11,06,1, 11.9,1,1, 24.725, 10612.115, 434.476, 52974.888 25/06/16,15:54:02,12,06,1, 11.9,1,1, 24.725, 10612.103, 434.476, 52974.823 25/06/16,15:54:02,13,06,1, 11.9,1,1, 24.725, 10612.082, 434.464, 52974.824 25/06/16,15:54:02,14,06,1, 11.9,1,1, 24.725, 10612.107, 434.476, 52974.842 25/06/16,15:54:02,15,06,1, 11.9,1,1, 24.725, 10612.120, 434.487, 52974.818 25/06/16,15:54:02,16,06,1, 11.9,1,1, 24.725, 10612.097, 434.476, 52974.757 25/06/16,15:54:02,17,06,1, 11.9,1,1, 24.725, 10612.109, 434.479, 52974.796 25/06/16,15:54:02,18,06,1, 11.9,1,1, 24.725, 10612.088, 434.451, 52974.855 25/06/16,15:54:02,19,06,1, 11.9,1,1, 24.725, 10612.121, 434.452, 52974.826 25/06/16,15:54:03,00,06,1, 12.0,1,1, 24.727, 10612.117, 434.452, 52974.826 25/06/16,15:54:03,01,06,1, 12.0,1,1, 24.727, 10612.114, 434.464, 52974.788 25/06/16,15:54:03,02,06,1, 12.0,1,1, 24.727, 10612.103, 434.472, 52974.813 25/06/16,15:54:03,03,06,1, 12.0,1,1, 24.727, 10612.101, 434.465, 52974.893 25/06/16,15:54:03,04,06,1, 12.0,1,1, 24.727, 10612.076, 434.447, 52974.856 25/06/16,15:54:03,05,06,1, 12.0,1,1, 24.727, 10612.088, 434.461, 52974.817 25/06/16,15:54:03,06,06,1, 12.0,1,1, 24.727, 10612.061, 434.465, 52974.911 25/06/16,15:54:03,07,06,1, 12.0,1,1, 24.727, 10612.114, 434.450, 52974.816 25/06/16,15:54:03,08,06,1, 12.0,1,1, 24.727, 10612.113, 434.449, 52974.881 25/06/16,15:54:03,09,06,1, 12.0,1,1, 24.727, 10612.109, 434.448, 52974.785 25/06/16,15:54:03,10,06,1, 12.0,1,1, 24.727, 10612.078, 434.447, 52974.863 25/06/16,15:54:03,11,06,1, 12.0,1,1, 24.727, 10612.120, 434.462, 52974.797 25/06/16,15:54:03,12,06,1, 12.0,1,1, 24.727, 10612.092, 434.464, 52974.818 25/06/16,15:54:03,13,06,1, 12.0,1,1, 24.727, 10612.077, 434.479, 52974.881 25/06/16,15:54:03,14,06,1, 12.0,1,1, 24.727, 10612.071, 434.488, 52974.765 25/06/16,15:54:03,15,06,1, 12.0,1,1, 24.727, 10612.089, 434.456, 52974.811 25/06/16,15:54:03,16,06,1, 12.0,1,1, 24.727, 10612.069, 434.472, 52974.839 25/06/16,15:54:03,17,06,1, 12.0,1,1, 24.727, 10612.082, 434.460, 52974.836 25/06/16,15:54:03,18,06,1, 12.0,1,1, 24.727, 10612.052, 434.463, 52974.798 25/06/16,15:54:03,19,06,1, 12.0,1,1, 24.727, 10612.063, 434.456, 52974.906 25/06/16,15:54:04,00,06,1, 11.9,1,1, 24.728, 10612.059, 434.456, 52974.906 25/06/16,15:54:04,01,06,1, 11.9,1,1, 24.728, 10612.057, 434.443, 52974.912 25/06/16,15:54:04,02,06,1, 11.9,1,1, 24.728, 10612.034, 434.478, 52974.876 25/06/16,15:54:04,03,06,1, 11.9,1,1, 24.728, 10612.052, 434.472, 52974.878 25/06/16,15:54:04,04,06,1, 11.9,1,1, 24.728, 10612.062, 434.445, 52974.832 25/06/16,15:54:04,05,06,1, 11.9,1,1, 24.728, 10612.072, 434.437, 52974.825 25/06/16,15:54:04,06,06,1, 11.9,1,1, 24.728, 10612.066, 434.420, 52974.841 25/06/16,15:54:04,07,06,1, 11.9,1,1, 24.728, 10612.059, 434.463, 52974.918 25/06/16,15:54:04,08,06,1, 11.9,1,1, 24.728, 10612.025, 434.417, 52974.807 25/06/16,15:54:04,09,06,1, 11.9,1,1, 24.728, 10612.054, 434.435, 52974.835 25/06/16,15:54:04,10,06,1, 11.9,1,1, 24.728, 10612.040, 434.433, 52974.878 25/06/16,15:54:04,11,06,1, 11.9,1,1, 24.728, 10612.041, 434.416, 52974.802 25/06/16,15:54:04,12,06,1, 11.9,1,1, 24.728, 10612.060, 434.425, 52974.887 25/06/16,15:54:04,13,06,1, 11.9,1,1, 24.728, 10612.047, 434.431, 52974.826 25/06/16,15:54:04,14,06,1, 11.9,1,1, 24.728, 10612.032, 434.419, 52974.788 25/06/16,15:54:04,15,06,1, 11.9,1,1, 24.728, 10612.057, 434.410, 52974.845 25/06/16,15:54:04,16,06,1, 11.9,1,1, 24.728, 10612.026, 434.419, 52974.839 25/06/16,15:54:04,17,06,1, 11.9,1,1, 24.728, 10612.040, 434.418, 52974.855 25/06/16,15:54:04,18,06,1, 11.9,1,1, 24.728, 10612.035, 434.411, 52974.857 25/06/16,15:54:04,19,06,1, 11.9,1,1, 24.728, 10612.045, 434.392, 52974.791 25/06/16,15:54:05,00,06,1, 12.0,1,1, 24.731, 10612.042, 434.392, 52974.791 25/06/16,15:54:05,01,06,1, 12.0,1,1, 24.731, 10612.052, 434.422, 52974.851 25/06/16,15:54:05,02,06,1, 12.0,1,1, 24.731, 10612.025, 434.406, 52974.763 25/06/16,15:54:05,03,06,1, 12.0,1,1, 24.731, 10612.023, 434.402, 52974.821 25/06/16,15:54:05,04,06,1, 12.0,1,1, 24.731, 10612.012, 434.369, 52974.838 25/06/16,15:54:05,05,06,1, 12.0,1,1, 24.731, 10611.992, 434.381, 52974.798 25/06/16,15:54:05,06,06,1, 12.0,1,1, 24.731, 10612.025, 434.402, 52974.764 25/06/16,15:54:05,07,06,1, 12.0,1,1, 24.731, 10612.011, 434.387, 52974.860 25/06/16,15:54:05,08,06,1, 12.0,1,1, 24.731, 10612.038, 434.399, 52974.868 25/06/16,15:54:05,09,06,1, 12.0,1,1, 24.731, 10612.016, 434.375, 52974.824 25/06/16,15:54:05,10,06,1, 12.0,1,1, 24.731, 10612.029, 434.375, 52974.776 25/06/16,15:54:05,11,06,1, 12.0,1,1, 24.731, 10612.026, 434.404, 52974.851 25/06/16,15:54:05,12,06,1, 12.0,1,1, 24.731, 10611.987, 434.362, 52974.801 25/06/16,15:54:05,13,06,1, 12.0,1,1, 24.731, 10612.018, 434.363, 52974.794 25/06/16,15:54:05,14,06,1, 12.0,1,1, 24.731, 10612.001, 434.363, 52974.792 25/06/16,15:54:05,15,06,1, 12.0,1,1, 24.731, 10611.999, 434.363, 52974.756 25/06/16,15:54:05,16,06,1, 12.0,1,1, 24.731, 10612.028, 434.343, 52974.774 25/06/16,15:54:05,17,06,1, 12.0,1,1, 24.731, 10611.988, 434.358, 52974.739 25/06/16,15:54:05,18,06,1, 12.0,1,1, 24.731, 10611.999, 434.319, 52974.719 25/06/16,15:54:05,19,06,1, 12.0,1,1, 24.731, 10612.010, 434.340, 52974.831 25/06/16,15:54:06,00,06,1, 12.0,1,1, 24.728, 10612.009, 434.340, 52974.831 25/06/16,15:54:06,01,06,1, 12.0,1,1, 24.728, 10611.991, 434.359, 52974.751 25/06/16,15:54:06,02,06,1, 12.0,1,1, 24.728, 10612.011, 434.336, 52974.759 25/06/16,15:54:06,03,06,1, 12.0,1,1, 24.728, 10612.000, 434.322, 52974.734 25/06/16,15:54:06,04,06,1, 12.0,1,1, 24.728, 10611.969, 434.333, 52974.759 25/06/16,15:54:06,05,06,1, 12.0,1,1, 24.728, 10612.004, 434.344, 52974.791 25/06/16,15:54:06,06,06,1, 12.0,1,1, 24.728, 10611.985, 434.353, 52974.787 25/06/16,15:54:06,07,06,1, 12.0,1,1, 24.728, 10611.995, 434.340, 52974.755 25/06/16,15:54:06,08,06,1, 12.0,1,1, 24.728, 10611.996, 434.306, 52974.735 25/06/16,15:54:06,09,06,1, 12.0,1,1, 24.728, 10612.015, 434.332, 52974.750 25/06/16,15:54:06,10,06,1, 12.0,1,1, 24.728, 10611.991, 434.332, 52974.835 25/06/16,15:54:06,11,06,1, 12.0,1,1, 24.728, 10612.007, 434.327, 52974.686 25/06/16,15:54:06,12,06,1, 12.0,1,1, 24.728, 10612.008, 434.309, 52974.808 25/06/16,15:54:06,13,06,1, 12.0,1,1, 24.728, 10612.000, 434.322, 52974.738 25/06/16,15:54:06,14,06,1, 12.0,1,1, 24.728, 10611.981, 434.327, 52974.770 25/06/16,15:54:06,15,06,1, 12.0,1,1, 24.728, 10611.984, 434.330, 52974.814 25/06/16,15:54:06,16,06,1, 12.0,1,1, 24.728, 10611.986, 434.303, 52974.776 25/06/16,15:54:06,17,06,1, 12.0,1,1, 24.728, 10611.971, 434.326, 52974.832 25/06/16,15:54:06,18,06,1, 12.0,1,1, 24.728, 10611.953, 434.319, 52974.768 25/06/16,15:54:06,19,06,1, 12.0,1,1, 24.728, 10611.985, 434.308, 52974.743 25/06/16,15:54:07,00,06,1, 11.9,1,1, 24.728, 10611.984, 434.308, 52974.743 25/06/16,15:54:07,01,06,1, 11.9,1,1, 24.728, 10611.975, 434.320, 52974.813 25/06/16,15:54:07,02,06,1, 11.9,1,1, 24.728, 10611.970, 434.315, 52974.805 25/06/16,15:54:07,03,06,1, 11.9,1,1, 24.728, 10611.982, 434.302, 52974.712 25/06/16,15:54:07,04,06,1, 11.9,1,1, 24.728, 10611.981, 434.304, 52974.781 25/06/16,15:54:07,05,06,1, 11.9,1,1, 24.728, 10611.986, 434.313, 52974.738 25/06/16,15:54:07,06,06,1, 11.9,1,1, 24.728, 10611.973, 434.329, 52974.781 25/06/16,15:54:07,07,06,1, 11.9,1,1, 24.728, 10611.978, 434.295, 52974.796 25/06/16,15:54:07,08,06,1, 11.9,1,1, 24.728, 10611.958, 434.319, 52974.800 25/06/16,15:54:07,09,06,1, 11.9,1,1, 24.728, 10611.960, 434.305, 52974.746 25/06/16,15:54:07,10,06,1, 11.9,1,1, 24.728, 10611.948, 434.310, 52974.790 25/06/16,15:54:07,11,06,1, 11.9,1,1, 24.728, 10611.971, 434.275, 52974.764 25/06/16,15:54:07,12,06,1, 11.9,1,1, 24.728, 10611.967, 434.307, 52974.771 25/06/16,15:54:07,13,06,1, 11.9,1,1, 24.728, 10611.946, 434.296, 52974.791 25/06/16,15:54:07,14,06,1, 11.9,1,1, 24.728, 10611.938, 434.287, 52974.725 25/06/16,15:54:07,15,06,1, 11.9,1,1, 24.728, 10611.929, 434.278, 52974.734 25/06/16,15:54:07,16,06,1, 11.9,1,1, 24.728, 10611.969, 434.296, 52974.763 25/06/16,15:54:07,17,06,1, 11.9,1,1, 24.728, 10611.946, 434.304, 52974.746 25/06/16,15:54:07,18,06,1, 11.9,1,1, 24.728, 10611.938, 434.318, 52974.756 25/06/16,15:54:07,19,06,1, 11.9,1,1, 24.728, 10611.935, 434.306, 52974.729 25/06/16,15:54:08,00,06,1, 11.9,1,1, 24.728, 10611.933, 434.306, 52974.729 25/06/16,15:54:08,01,06,1, 11.9,1,1, 24.728, 10611.936, 434.322, 52974.786 25/06/16,15:54:08,02,06,1, 11.9,1,1, 24.728, 10611.944, 434.276, 52974.704 25/06/16,15:54:08,03,06,1, 11.9,1,1, 24.728, 10611.914, 434.296, 52974.716 25/06/16,15:54:08,04,06,1, 11.9,1,1, 24.728, 10611.928, 434.267, 52974.787 25/06/16,15:54:08,05,06,1, 11.9,1,1, 24.728, 10611.918, 434.280, 52974.759 25/06/16,15:54:08,06,06,1, 11.9,1,1, 24.728, 10611.917, 434.268, 52974.750 25/06/16,15:54:08,07,06,1, 11.9,1,1, 24.728, 10611.924, 434.274, 52974.824 25/06/16,15:54:08,08,06,1, 11.9,1,1, 24.728, 10611.931, 434.298, 52974.814 25/06/16,15:54:08,09,06,1, 11.9,1,1, 24.728, 10611.909, 434.312, 52974.802 25/06/16,15:54:08,10,06,1, 11.9,1,1, 24.728, 10611.877, 434.277, 52974.792 25/06/16,15:54:08,11,06,1, 11.9,1,1, 24.728, 10611.910, 434.283, 52974.702 25/06/16,15:54:08,12,06,1, 11.9,1,1, 24.728, 10611.913, 434.282, 52974.702 25/06/16,15:54:08,13,06,1, 11.9,1,1, 24.728, 10611.907, 434.288, 52974.810 25/06/16,15:54:08,14,06,1, 11.9,1,1, 24.728, 10611.920, 434.295, 52974.747 25/06/16,15:54:08,15,06,1, 11.9,1,1, 24.728, 10611.900, 434.293, 52974.724 25/06/16,15:54:08,16,06,1, 11.9,1,1, 24.728, 10611.873, 434.270, 52974.786 25/06/16,15:54:08,17,06,1, 11.9,1,1, 24.728, 10611.907, 434.267, 52974.715 25/06/16,15:54:08,18,06,1, 11.9,1,1, 24.728, 10611.887, 434.288, 52974.710 25/06/16,15:54:08,19,06,1, 11.9,1,1, 24.728, 10611.890, 434.294, 52974.723 25/06/16,15:54:09,00,06,1, 11.9,1,1, 24.729, 10611.883, 434.294, 52974.723 25/06/16,15:54:09,01,06,1, 11.9,1,1, 24.729, 10611.867, 434.266, 52974.726 25/06/16,15:54:09,02,06,1, 11.9,1,1, 24.729, 10611.893, 434.264, 52974.703 25/06/16,15:54:09,03,06,1, 11.9,1,1, 24.729, 10611.876, 434.262, 52974.740 25/06/16,15:54:09,04,06,1, 11.9,1,1, 24.729, 10611.889, 434.268, 52974.758 25/06/16,15:54:09,05,06,1, 11.9,1,1, 24.729, 10611.877, 434.261, 52974.712 25/06/16,15:54:09,06,06,1, 11.9,1,1, 24.729, 10611.878, 434.253, 52974.676 25/06/16,15:54:09,07,06,1, 11.9,1,1, 24.729, 10611.826, 434.251, 52974.783 25/06/16,15:54:09,08,06,1, 11.9,1,1, 24.729, 10611.852, 434.260, 52974.809 25/06/16,15:54:09,09,06,1, 11.9,1,1, 24.729, 10611.858, 434.231, 52974.776 25/06/16,15:54:09,10,06,1, 11.9,1,1, 24.729, 10611.859, 434.261, 52974.770 25/06/16,15:54:09,11,06,1, 11.9,1,1, 24.729, 10611.833, 434.259, 52974.770 25/06/16,15:54:09,12,06,1, 11.9,1,1, 24.729, 10611.843, 434.260, 52974.714 25/06/16,15:54:09,13,06,1, 11.9,1,1, 24.729, 10611.814, 434.256, 52974.797 25/06/16,15:54:09,14,06,1, 11.9,1,1, 24.729, 10611.825, 434.263, 52974.782 25/06/16,15:54:09,15,06,1, 11.9,1,1, 24.729, 10611.844, 434.258, 52974.741 25/06/16,15:54:09,16,06,1, 11.9,1,1, 24.729, 10611.842, 434.253, 52974.728 25/06/16,15:54:09,17,06,1, 11.9,1,1, 24.729, 10611.802, 434.232, 52974.715 25/06/16,15:54:09,18,06,1, 11.9,1,1, 24.729, 10611.828, 434.243, 52974.710 25/06/16,15:54:09,19,06,1, 11.9,1,1, 24.729, 10611.795, 434.267, 52974.715 25/06/16,15:54:10,00,06,1, 12.0,1,1, 24.732, 10611.792, 434.267, 52974.715 25/06/16,15:54:10,01,06,1, 12.0,1,1, 24.732, 10611.781, 434.238, 52974.644 25/06/16,15:54:10,02,06,1, 12.0,1,1, 24.732, 10611.796, 434.261, 52974.709 25/06/16,15:54:10,03,06,1, 12.0,1,1, 24.732, 10611.820, 434.254, 52974.698 25/06/16,15:54:10,04,06,1, 12.0,1,1, 24.732, 10611.768, 434.258, 52974.746 25/06/16,15:54:10,05,06,1, 12.0,1,1, 24.732, 10611.765, 434.252, 52974.730 25/06/16,15:54:10,06,06,1, 12.0,1,1, 24.732, 10611.785, 434.261, 52974.812 25/06/16,15:54:10,07,06,1, 12.0,1,1, 24.732, 10611.750, 434.272, 52974.757 25/06/16,15:54:10,08,06,1, 12.0,1,1, 24.732, 10611.781, 434.291, 52974.699 25/06/16,15:54:10,09,06,1, 12.0,1,1, 24.732, 10611.722, 434.283, 52974.795 25/06/16,15:54:10,10,06,1, 12.0,1,1, 24.732, 10611.745, 434.282, 52974.715 25/06/16,15:54:10,11,06,1, 12.0,1,1, 24.732, 10611.738, 434.268, 52974.714 25/06/16,15:54:10,12,06,1, 12.0,1,1, 24.732, 10611.742, 434.286, 52974.725 25/06/16,15:54:10,13,06,1, 12.0,1,1, 24.732, 10611.710, 434.311, 52974.667 25/06/16,15:54:10,14,06,1, 12.0,1,1, 24.732, 10611.741, 434.295, 52974.684 25/06/16,15:54:10,15,06,1, 12.0,1,1, 24.732, 10611.724, 434.302, 52974.791 25/06/16,15:54:10,16,06,1, 12.0,1,1, 24.732, 10611.705, 434.293, 52974.710 25/06/16,15:54:10,17,06,1, 12.0,1,1, 24.732, 10611.705, 434.296, 52974.771 25/06/16,15:54:10,18,06,1, 12.0,1,1, 24.732, 10611.693, 434.296, 52974.755 25/06/16,15:54:10,19,06,1, 12.0,1,1, 24.732, 10611.679, 434.306, 52974.791 25/06/16,15:54:11,00,06,1, 11.9,1,1, 24.733, 10611.675, 434.306, 52974.791 25/06/16,15:54:11,01,06,1, 11.9,1,1, 24.733, 10611.677, 434.284, 52974.768 25/06/16,15:54:11,02,06,1, 11.9,1,1, 24.733, 10611.668, 434.270, 52974.739 25/06/16,15:54:11,03,06,1, 11.9,1,1, 24.733, 10611.680, 434.284, 52974.740 25/06/16,15:54:11,04,06,1, 11.9,1,1, 24.733, 10611.663, 434.272, 52974.713 25/06/16,15:54:11,05,06,1, 11.9,1,1, 24.733, 10611.647, 434.250, 52974.746 25/06/16,15:54:11,06,06,1, 11.9,1,1, 24.733, 10611.657, 434.238, 52974.761 25/06/16,15:54:11,07,06,1, 11.9,1,1, 24.733, 10611.632, 434.257, 52974.706 25/06/16,15:54:11,08,06,1, 11.9,1,1, 24.733, 10611.620, 434.267, 52974.757 25/06/16,15:54:11,09,06,1, 11.9,1,1, 24.733, 10611.626, 434.276, 52974.751 25/06/16,15:54:11,10,06,1, 11.9,1,1, 24.733, 10611.626, 434.264, 52974.737 25/06/16,15:54:11,11,06,1, 11.9,1,1, 24.733, 10611.614, 434.255, 52974.746 25/06/16,15:54:11,12,06,1, 11.9,1,1, 24.733, 10611.629, 434.251, 52974.713 25/06/16,15:54:11,13,06,1, 11.9,1,1, 24.733, 10611.628, 434.288, 52974.710 25/06/16,15:54:11,14,06,1, 11.9,1,1, 24.733, 10611.603, 434.271, 52974.782 25/06/16,15:54:11,15,06,1, 11.9,1,1, 24.733, 10611.593, 434.282, 52974.773 25/06/16,15:54:11,16,06,1, 11.9,1,1, 24.733, 10611.566, 434.269, 52974.772 25/06/16,15:54:11,17,06,1, 11.9,1,1, 24.733, 10611.584, 434.274, 52974.704 25/06/16,15:54:11,18,06,1, 11.9,1,1, 24.733, 10611.556, 434.285, 52974.807 25/06/16,15:54:11,19,06,1, 11.9,1,1, 24.733, 10611.545, 434.295, 52974.748 25/06/16,15:54:12,00,06,1, 11.9,1,1, 24.728, 10611.541, 434.295, 52974.748 25/06/16,15:54:12,01,06,1, 11.9,1,1, 24.728, 10611.530, 434.296, 52974.732 25/06/16,15:54:12,02,06,1, 11.9,1,1, 24.728, 10611.543, 434.304, 52974.752 25/06/16,15:54:12,03,06,1, 11.9,1,1, 24.728, 10611.529, 434.294, 52974.719 25/06/16,15:54:12,04,06,1, 11.9,1,1, 24.728, 10611.535, 434.300, 52974.774 25/06/16,15:54:12,05,06,1, 11.9,1,1, 24.728, 10611.512, 434.308, 52974.809 25/06/16,15:54:12,06,06,1, 11.9,1,1, 24.728, 10611.534, 434.304, 52974.821 25/06/16,15:54:12,07,06,1, 11.9,1,1, 24.728, 10611.505, 434.303, 52974.740 25/06/16,15:54:12,08,06,1, 11.9,1,1, 24.728, 10611.511, 434.302, 52974.749 25/06/16,15:54:12,09,06,1, 11.9,1,1, 24.728, 10611.519, 434.282, 52974.806 25/06/16,15:54:12,10,06,1, 11.9,1,1, 24.728, 10611.496, 434.307, 52974.850 25/06/16,15:54:12,11,06,1, 11.9,1,1, 24.728, 10611.484, 434.276, 52974.771 25/06/16,15:54:12,12,06,1, 11.9,1,1, 24.728, 10611.508, 434.303, 52974.793 25/06/16,15:54:12,13,06,1, 11.9,1,1, 24.728, 10611.476, 434.290, 52974.875 25/06/16,15:54:12,14,06,1, 11.9,1,1, 24.728, 10611.464, 434.294, 52974.817 25/06/16,15:54:12,15,06,1, 11.9,1,1, 24.728, 10611.468, 434.301, 52974.801 25/06/16,15:54:12,16,06,1, 11.9,1,1, 24.728, 10611.466, 434.279, 52974.848 25/06/16,15:54:12,17,06,1, 11.9,1,1, 24.728, 10611.421, 434.282, 52974.727 25/06/16,15:54:12,18,06,1, 11.9,1,1, 24.728, 10611.454, 434.305, 52974.761 25/06/16,15:54:12,19,06,1, 11.9,1,1, 24.728, 10611.415, 434.328, 52974.787 25/06/16,15:54:13,00,06,1, 12.0,1,1, 24.729, 10611.408, 434.328, 52974.787 25/06/16,15:54:13,01,06,1, 12.0,1,1, 24.729, 10611.430, 434.298, 52974.737 25/06/16,15:54:13,02,06,1, 12.0,1,1, 24.729, 10611.417, 434.300, 52974.769 25/06/16,15:54:13,03,06,1, 12.0,1,1, 24.729, 10611.407, 434.321, 52974.794 25/06/16,15:54:13,04,06,1, 12.0,1,1, 24.729, 10611.408, 434.311, 52974.736 25/06/16,15:54:13,05,06,1, 12.0,1,1, 24.729, 10611.370, 434.339, 52974.795 25/06/16,15:54:13,06,06,1, 12.0,1,1, 24.729, 10611.393, 434.325, 52974.736 25/06/16,15:54:13,07,06,1, 12.0,1,1, 24.729, 10611.387, 434.331, 52974.708 25/06/16,15:54:13,08,06,1, 12.0,1,1, 24.729, 10611.392, 434.347, 52974.797 25/06/16,15:54:13,09,06,1, 12.0,1,1, 24.729, 10611.387, 434.327, 52974.748 25/06/16,15:54:13,10,06,1, 12.0,1,1, 24.729, 10611.368, 434.354, 52974.756 25/06/16,15:54:13,11,06,1, 12.0,1,1, 24.729, 10611.358, 434.350, 52974.749 25/06/16,15:54:13,12,06,1, 12.0,1,1, 24.729, 10611.340, 434.344, 52974.737 25/06/16,15:54:13,13,06,1, 12.0,1,1, 24.729, 10611.324, 434.372, 52974.812 25/06/16,15:54:13,14,06,1, 12.0,1,1, 24.729, 10611.343, 434.359, 52974.800 25/06/16,15:54:13,15,06,1, 12.0,1,1, 24.729, 10611.332, 434.343, 52974.803 25/06/16,15:54:13,16,06,1, 12.0,1,1, 24.729, 10611.342, 434.337, 52974.800 25/06/16,15:54:13,17,06,1, 12.0,1,1, 24.729, 10611.314, 434.335, 52974.746 25/06/16,15:54:13,18,06,1, 12.0,1,1, 24.729, 10611.328, 434.347, 52974.782 25/06/16,15:54:13,19,06,1, 12.0,1,1, 24.729, 10611.326, 434.337, 52974.749 25/06/16,15:54:14,00,07,1, 12.0,1,1, 24.729, 10611.324, 434.337, 52974.749 25/06/16,15:54:14,01,07,1, 12.0,1,1, 24.729, 10611.294, 434.344, 52974.771 25/06/16,15:54:14,02,07,1, 12.0,1,1, 24.729, 10611.237, 434.365, 52974.722 25/06/16,15:54:14,03,07,1, 12.0,1,1, 24.729, 10611.286, 434.351, 52974.792 25/06/16,15:54:14,04,07,1, 12.0,1,1, 24.729, 10611.260, 434.368, 52974.775 25/06/16,15:54:14,05,07,1, 12.0,1,1, 24.729, 10611.262, 434.387, 52974.793 25/06/16,15:54:14,06,07,1, 12.0,1,1, 24.729, 10611.244, 434.400, 52974.766 25/06/16,15:54:14,07,07,1, 12.0,1,1, 24.729, 10611.217, 434.399, 52974.749 25/06/16,15:54:14,08,07,1, 12.0,1,1, 24.729, 10611.209, 434.372, 52974.818 25/06/16,15:54:14,09,07,1, 12.0,1,1, 24.729, 10611.220, 434.374, 52974.779 25/06/16,15:54:14,10,07,1, 12.0,1,1, 24.729, 10611.229, 434.375, 52974.742 25/06/16,15:54:14,11,07,1, 12.0,1,1, 24.729, 10611.219, 434.406, 52974.708 25/06/16,15:54:14,12,07,1, 12.0,1,1, 24.729, 10611.243, 434.396, 52974.747 25/06/16,15:54:14,13,07,1, 12.0,1,1, 24.729, 10611.190, 434.377, 52974.751 25/06/16,15:54:14,14,07,1, 12.0,1,1, 24.729, 10611.207, 434.381, 52974.757 25/06/16,15:54:14,15,07,1, 12.0,1,1, 24.729, 10611.187, 434.387, 52974.831 25/06/16,15:54:14,16,07,1, 12.0,1,1, 24.729, 10611.180, 434.383, 52974.772 25/06/16,15:54:14,17,07,1, 12.0,1,1, 24.729, 10611.169, 434.370, 52974.828 25/06/16,15:54:14,18,07,1, 12.0,1,1, 24.729, 10611.171, 434.382, 52974.794 25/06/16,15:54:14,19,07,1, 12.0,1,1, 24.729, 10611.146, 434.408, 52974.746 25/06/16,15:54:15,00,07,1, 12.0,1,1, 24.732, 10611.141, 434.408, 52974.746 25/06/16,15:54:15,01,07,1, 12.0,1,1, 24.732, 10611.148, 434.414, 52974.746 25/06/16,15:54:15,02,07,1, 12.0,1,1, 24.732, 10611.134, 434.430, 52974.815 25/06/16,15:54:15,03,07,1, 12.0,1,1, 24.732, 10611.128, 434.410, 52974.717 25/06/16,15:54:15,04,07,1, 12.0,1,1, 24.732, 10611.113, 434.456, 52974.772 25/06/16,15:54:15,05,07,1, 12.0,1,1, 24.732, 10611.130, 434.452, 52974.795 25/06/16,15:54:15,06,07,1, 12.0,1,1, 24.732, 10611.086, 434.419, 52974.786 25/06/16,15:54:15,07,07,1, 12.0,1,1, 24.732, 10611.082, 434.440, 52974.735 25/06/16,15:54:15,08,07,1, 12.0,1,1, 24.732, 10611.086, 434.447, 52974.743 25/06/16,15:54:15,09,07,1, 12.0,1,1, 24.732, 10611.088, 434.452, 52974.853 25/06/16,15:54:15,10,07,1, 12.0,1,1, 24.732, 10611.086, 434.440, 52974.779 25/06/16,15:54:15,11,07,1, 12.0,1,1, 24.732, 10611.083, 434.458, 52974.859 25/06/16,15:54:15,12,07,1, 12.0,1,1, 24.732, 10611.062, 434.419, 52974.861 25/06/16,15:54:15,13,07,1, 12.0,1,1, 24.732, 10611.079, 434.453, 52974.774 25/06/16,15:54:15,14,07,1, 12.0,1,1, 24.732, 10611.051, 434.419, 52974.789 25/06/16,15:54:15,15,07,1, 12.0,1,1, 24.732, 10611.087, 434.444, 52974.839 25/06/16,15:54:15,16,07,1, 12.0,1,1, 24.732, 10611.050, 434.453, 52974.862 25/06/16,15:54:15,17,07,1, 12.0,1,1, 24.732, 10611.052, 434.423, 52974.817 25/06/16,15:54:15,18,07,1, 12.0,1,1, 24.732, 10611.007, 434.450, 52974.873 25/06/16,15:54:15,19,07,1, 12.0,1,1, 24.732, 10611.012, 434.438, 52974.813 25/06/16,15:54:16,00,07,1, 11.9,1,1, 24.729, 10611.007, 434.438, 52974.813 25/06/16,15:54:16,01,07,1, 11.9,1,1, 24.729, 10611.000, 434.442, 52974.811 25/06/16,15:54:16,02,07,1, 11.9,1,1, 24.729, 10610.982, 434.472, 52974.842 25/06/16,15:54:16,03,07,1, 11.9,1,1, 24.729, 10610.985, 434.480, 52974.812 25/06/16,15:54:16,04,07,1, 11.9,1,1, 24.729, 10610.955, 434.493, 52974.767 25/06/16,15:54:16,05,07,1, 11.9,1,1, 24.729, 10610.956, 434.487, 52974.820 25/06/16,15:54:16,06,07,1, 11.9,1,1, 24.729, 10610.951, 434.475, 52974.821 25/06/16,15:54:16,07,07,1, 11.9,1,1, 24.729, 10610.951, 434.469, 52974.813 25/06/16,15:54:16,08,07,1, 11.9,1,1, 24.729, 10610.958, 434.491, 52974.781 25/06/16,15:54:16,09,07,1, 11.9,1,1, 24.729, 10610.939, 434.479, 52974.761 25/06/16,15:54:16,10,07,1, 11.9,1,1, 24.729, 10610.933, 434.491, 52974.857 25/06/16,15:54:16,11,07,1, 11.9,1,1, 24.729, 10610.918, 434.483, 52974.857 25/06/16,15:54:16,12,07,1, 11.9,1,1, 24.729, 10610.927, 434.497, 52974.894 25/06/16,15:54:16,13,07,1, 11.9,1,1, 24.729, 10610.920, 434.482, 52974.789 25/06/16,15:54:16,14,07,1, 11.9,1,1, 24.729, 10610.894, 434.485, 52974.721 25/06/16,15:54:16,15,07,1, 11.9,1,1, 24.729, 10610.878, 434.500, 52974.783 25/06/16,15:54:16,16,07,1, 11.9,1,1, 24.729, 10610.908, 434.520, 52974.803 25/06/16,15:54:16,17,07,1, 11.9,1,1, 24.729, 10610.897, 434.530, 52974.792 25/06/16,15:54:16,18,07,1, 11.9,1,1, 24.729, 10610.886, 434.513, 52974.798 25/06/16,15:54:16,19,07,1, 11.9,1,1, 24.729, 10610.868, 434.522, 52974.721 25/06/16,15:54:17,00,07,1, 12.0,1,1, 24.736, 10610.865, 434.522, 52974.721 25/06/16,15:54:17,01,07,1, 12.0,1,1, 24.736, 10610.844, 434.525, 52974.813 25/06/16,15:54:17,02,07,1, 12.0,1,1, 24.736, 10610.859, 434.530, 52974.801 25/06/16,15:54:17,03,07,1, 12.0,1,1, 24.736, 10610.843, 434.544, 52974.798 25/06/16,15:54:17,04,07,1, 12.0,1,1, 24.736, 10610.862, 434.524, 52974.769 25/06/16,15:54:17,05,07,1, 12.0,1,1, 24.736, 10610.831, 434.544, 52974.794 25/06/16,15:54:17,06,07,1, 12.0,1,1, 24.736, 10610.837, 434.517, 52974.819 25/06/16,15:54:17,07,07,1, 12.0,1,1, 24.736, 10610.837, 434.503, 52974.751 25/06/16,15:54:17,08,07,1, 12.0,1,1, 24.736, 10610.804, 434.511, 52974.767 25/06/16,15:54:17,09,07,1, 12.0,1,1, 24.736, 10610.820, 434.508, 52974.740 25/06/16,15:54:17,10,07,1, 12.0,1,1, 24.736, 10610.794, 434.548, 52974.781 25/06/16,15:54:17,11,07,1, 12.0,1,1, 24.736, 10610.769, 434.572, 52974.778 25/06/16,15:54:17,12,07,1, 12.0,1,1, 24.736, 10610.787, 434.555, 52974.748 25/06/16,15:54:17,13,07,1, 12.0,1,1, 24.736, 10610.755, 434.576, 52974.823 25/06/16,15:54:17,14,07,1, 12.0,1,1, 24.736, 10610.772, 434.554, 52974.772 25/06/16,15:54:17,15,07,1, 12.0,1,1, 24.736, 10610.757, 434.580, 52974.761 25/06/16,15:54:17,16,07,1, 12.0,1,1, 24.736, 10610.751, 434.586, 52974.858 25/06/16,15:54:17,17,07,1, 12.0,1,1, 24.736, 10610.732, 434.578, 52974.795 25/06/16,15:54:17,18,07,1, 12.0,1,1, 24.736, 10610.757, 434.584, 52974.851 25/06/16,15:54:17,19,07,1, 12.0,1,1, 24.736, 10610.724, 434.574, 52974.805 25/06/16,15:54:18,00,06,1, 12.0,1,1, 24.732, 10610.723, 434.574, 52974.805 25/06/16,15:54:18,01,06,1, 12.0,1,1, 24.732, 10610.700, 434.553, 52974.820 25/06/16,15:54:18,02,06,1, 12.0,1,1, 24.732, 10610.719, 434.566, 52974.754 25/06/16,15:54:18,03,06,1, 12.0,1,1, 24.732, 10610.692, 434.552, 52974.809 25/06/16,15:54:18,04,06,1, 12.0,1,1, 24.732, 10610.670, 434.563, 52974.790 25/06/16,15:54:18,05,06,1, 12.0,1,1, 24.732, 10610.688, 434.601, 52974.747 25/06/16,15:54:18,06,06,1, 12.0,1,1, 24.732, 10610.677, 434.596, 52974.779 25/06/16,15:54:18,07,06,1, 12.0,1,1, 24.732, 10610.668, 434.585, 52974.791 25/06/16,15:54:18,08,06,1, 12.0,1,1, 24.732, 10610.664, 434.587, 52974.761 25/06/16,15:54:18,09,06,1, 12.0,1,1, 24.732, 10610.654, 434.616, 52974.868 25/06/16,15:54:18,10,06,1, 12.0,1,1, 24.732, 10610.642, 434.594, 52974.749 25/06/16,15:54:18,11,06,1, 12.0,1,1, 24.732, 10610.679, 434.599, 52974.761 25/06/16,15:54:18,12,06,1, 12.0,1,1, 24.732, 10610.639, 434.611, 52974.813 25/06/16,15:54:18,13,06,1, 12.0,1,1, 24.732, 10610.639, 434.595, 52974.810 25/06/16,15:54:18,14,06,1, 12.0,1,1, 24.732, 10610.651, 434.573, 52974.782 25/06/16,15:54:18,15,06,1, 12.0,1,1, 24.732, 10610.629, 434.579, 52974.771 25/06/16,15:54:18,16,06,1, 12.0,1,1, 24.732, 10610.605, 434.581, 52974.775 25/06/16,15:54:18,17,06,1, 12.0,1,1, 24.732, 10610.594, 434.597, 52974.797 25/06/16,15:54:18,18,06,1, 12.0,1,1, 24.732, 10610.593, 434.628, 52974.863 25/06/16,15:54:18,19,06,1, 12.0,1,1, 24.732, 10610.580, 434.619, 52974.820 25/06/16,15:54:19,00,07,1, 11.9,1,1, 24.735, 10610.573, 434.619, 52974.820 25/06/16,15:54:19,01,07,1, 11.9,1,1, 24.735, 10610.553, 434.628, 52974.873 25/06/16,15:54:19,02,07,1, 11.9,1,1, 24.735, 10610.563, 434.634, 52974.884 25/06/16,15:54:19,03,07,1, 11.9,1,1, 24.735, 10610.585, 434.645, 52974.862 25/06/16,15:54:19,04,07,1, 11.9,1,1, 24.735, 10610.544, 434.638, 52974.825 25/06/16,15:54:19,05,07,1, 11.9,1,1, 24.735, 10610.551, 434.625, 52974.864 25/06/16,15:54:19,06,07,1, 11.9,1,1, 24.735, 10610.550, 434.633, 52974.799 25/06/16,15:54:19,07,07,1, 11.9,1,1, 24.735, 10610.532, 434.618, 52974.841 25/06/16,15:54:19,08,07,1, 11.9,1,1, 24.735, 10610.565, 434.635, 52974.821 25/06/16,15:54:19,09,07,1, 11.9,1,1, 24.735, 10610.514, 434.610, 52974.774 25/06/16,15:54:19,10,07,1, 11.9,1,1, 24.735, 10610.511, 434.636, 52974.825 25/06/16,15:54:19,11,07,1, 11.9,1,1, 24.735, 10610.554, 434.637, 52974.849 25/06/16,15:54:19,12,07,1, 11.9,1,1, 24.735, 10610.511, 434.641, 52974.758 25/06/16,15:54:19,13,07,1, 11.9,1,1, 24.735, 10610.499, 434.662, 52974.838 25/06/16,15:54:19,14,07,1, 11.9,1,1, 24.735, 10610.496, 434.653, 52974.814 25/06/16,15:54:19,15,07,1, 11.9,1,1, 24.735, 10610.486, 434.632, 52974.887 25/06/16,15:54:19,16,07,1, 11.9,1,1, 24.735, 10610.482, 434.652, 52974.894 25/06/16,15:54:19,17,07,1, 11.9,1,1, 24.735, 10610.483, 434.637, 52974.813 25/06/16,15:54:19,18,07,1, 11.9,1,1, 24.735, 10610.469, 434.616, 52974.789 25/06/16,15:54:19,19,07,1, 11.9,1,1, 24.735, 10610.479, 434.647, 52974.791 25/06/16,15:54:20,00,06,1, 11.9,1,1, 24.734, 10610.473, 434.647, 52974.791 25/06/16,15:54:20,01,06,1, 11.9,1,1, 24.734, 10610.469, 434.649, 52974.786 25/06/16,15:54:20,02,06,1, 11.9,1,1, 24.734, 10610.468, 434.665, 52974.790 25/06/16,15:54:20,03,06,1, 11.9,1,1, 24.734, 10610.459, 434.631, 52974.807 25/06/16,15:54:20,04,06,1, 11.9,1,1, 24.734, 10610.412, 434.660, 52974.811 25/06/16,15:54:20,05,06,1, 11.9,1,1, 24.734, 10610.440, 434.689, 52974.849 25/06/16,15:54:20,06,06,1, 11.9,1,1, 24.734, 10610.421, 434.678, 52974.861 25/06/16,15:54:20,07,06,1, 11.9,1,1, 24.734, 10610.408, 434.668, 52974.790 25/06/16,15:54:20,08,06,1, 11.9,1,1, 24.734, 10610.416, 434.675, 52974.801 25/06/16,15:54:20,09,06,1, 11.9,1,1, 24.734, 10610.383, 434.682, 52974.840 25/06/16,15:54:20,10,06,1, 11.9,1,1, 24.734, 10610.395, 434.683, 52974.815 25/06/16,15:54:20,11,06,1, 11.9,1,1, 24.734, 10610.385, 434.669, 52974.842 25/06/16,15:54:20,12,06,1, 11.9,1,1, 24.734, 10610.398, 434.674, 52974.857 25/06/16,15:54:20,13,06,1, 11.9,1,1, 24.734, 10610.369, 434.663, 52974.775 25/06/16,15:54:20,14,06,1, 11.9,1,1, 24.734, 10610.352, 434.671, 52974.832 25/06/16,15:54:20,15,06,1, 11.9,1,1, 24.734, 10610.351, 434.705, 52974.773 25/06/16,15:54:20,16,06,1, 11.9,1,1, 24.734, 10610.339, 434.699, 52974.854 25/06/16,15:54:20,17,06,1, 11.9,1,1, 24.734, 10610.328, 434.697, 52974.849 25/06/16,15:54:20,18,06,1, 11.9,1,1, 24.734, 10610.343, 434.710, 52974.871 25/06/16,15:54:20,19,06,1, 11.9,1,1, 24.734, 10610.309, 434.714, 52974.822 25/06/16,15:54:21,00,06,1, 12.0,1,1, 24.734, 10610.306, 434.714, 52974.822 25/06/16,15:54:21,01,06,1, 12.0,1,1, 24.734, 10610.311, 434.723, 52974.815 25/06/16,15:54:21,02,06,1, 12.0,1,1, 24.734, 10610.314, 434.680, 52974.754 25/06/16,15:54:21,03,06,1, 12.0,1,1, 24.734, 10610.322, 434.682, 52974.764 25/06/16,15:54:21,04,06,1, 12.0,1,1, 24.734, 10610.298, 434.688, 52974.789 25/06/16,15:54:21,05,06,1, 12.0,1,1, 24.734, 10610.265, 434.688, 52974.787 25/06/16,15:54:21,06,06,1, 12.0,1,1, 24.734, 10610.279, 434.718, 52974.802 25/06/16,15:54:21,07,06,1, 12.0,1,1, 24.734, 10610.245, 434.720, 52974.790 25/06/16,15:54:21,08,06,1, 12.0,1,1, 24.734, 10610.258, 434.725, 52974.800 25/06/16,15:54:21,09,06,1, 12.0,1,1, 24.734, 10610.253, 434.732, 52974.776 25/06/16,15:54:21,10,06,1, 12.0,1,1, 24.734, 10610.230, 434.744, 52974.763 25/06/16,15:54:21,11,06,1, 12.0,1,1, 24.734, 10610.252, 434.766, 52974.795 25/06/16,15:54:21,12,06,1, 12.0,1,1, 24.734, 10610.225, 434.718, 52974.862 25/06/16,15:54:21,13,06,1, 12.0,1,1, 24.734, 10610.248, 434.710, 52974.765 25/06/16,15:54:21,14,06,1, 12.0,1,1, 24.734, 10610.245, 434.728, 52974.822 25/06/16,15:54:21,15,06,1, 12.0,1,1, 24.734, 10610.246, 434.713, 52974.785 25/06/16,15:54:21,16,06,1, 12.0,1,1, 24.734, 10610.235, 434.733, 52974.771 25/06/16,15:54:21,17,06,1, 12.0,1,1, 24.734, 10610.223, 434.740, 52974.820 25/06/16,15:54:21,18,06,1, 12.0,1,1, 24.734, 10610.237, 434.770, 52974.861 25/06/16,15:54:21,19,06,1, 12.0,1,1, 24.734, 10610.217, 434.746, 52974.793 25/06/16,15:54:22,00,06,1, 11.9,1,1, 24.733, 10610.214, 434.746, 52974.793 25/06/16,15:54:22,01,06,1, 11.9,1,1, 24.733, 10610.199, 434.741, 52974.902 25/06/16,15:54:22,02,06,1, 11.9,1,1, 24.733, 10610.174, 434.738, 52974.883 25/06/16,15:54:22,03,06,1, 11.9,1,1, 24.733, 10610.174, 434.737, 52974.868 25/06/16,15:54:22,04,06,1, 11.9,1,1, 24.733, 10610.174, 434.729, 52974.860 25/06/16,15:54:22,05,06,1, 11.9,1,1, 24.733, 10610.178, 434.749, 52974.805 25/06/16,15:54:22,06,06,1, 11.9,1,1, 24.733, 10610.149, 434.759, 52974.891 25/06/16,15:54:22,07,06,1, 11.9,1,1, 24.733, 10610.160, 434.769, 52974.842 25/06/16,15:54:22,08,06,1, 11.9,1,1, 24.733, 10610.122, 434.766, 52974.848 25/06/16,15:54:22,09,06,1, 11.9,1,1, 24.733, 10610.113, 434.795, 52974.770 25/06/16,15:54:22,10,06,1, 11.9,1,1, 24.733, 10610.105, 434.768, 52974.824 25/06/16,15:54:22,11,06,1, 11.9,1,1, 24.733, 10610.140, 434.813, 52974.822 25/06/16,15:54:22,12,06,1, 11.9,1,1, 24.733, 10610.109, 434.793, 52974.842 25/06/16,15:54:22,13,06,1, 11.9,1,1, 24.733, 10610.120, 434.770, 52974.753 25/06/16,15:54:22,14,06,1, 11.9,1,1, 24.733, 10610.119, 434.779, 52974.809 25/06/16,15:54:22,15,06,1, 11.9,1,1, 24.733, 10610.098, 434.765, 52974.778 25/06/16,15:54:22,16,06,1, 11.9,1,1, 24.733, 10610.093, 434.765, 52974.736 25/06/16,15:54:22,17,06,1, 11.9,1,1, 24.733, 10610.100, 434.790, 52974.828 25/06/16,15:54:22,18,06,1, 11.9,1,1, 24.733, 10610.082, 434.814, 52974.840 25/06/16,15:54:22,19,06,1, 11.9,1,1, 24.733, 10610.093, 434.805, 52974.827 25/06/16,15:54:23,00,06,1, 11.9,1,1, 24.731, 10610.089, 434.805, 52974.827 25/06/16,15:54:23,01,06,1, 11.9,1,1, 24.731, 10610.041, 434.804, 52974.880 25/06/16,15:54:23,02,06,1, 11.9,1,1, 24.731, 10610.045, 434.792, 52974.841 25/06/16,15:54:23,03,06,1, 11.9,1,1, 24.731, 10610.020, 434.776, 52974.816 25/06/16,15:54:23,04,06,1, 11.9,1,1, 24.731, 10610.007, 434.763, 52974.840 25/06/16,15:54:23,05,06,1, 11.9,1,1, 24.731, 10609.989, 434.791, 52974.820 25/06/16,15:54:23,06,06,1, 11.9,1,1, 24.731, 10610.001, 434.790, 52974.908 25/06/16,15:54:23,07,06,1, 11.9,1,1, 24.731, 10610.001, 434.789, 52974.840 25/06/16,15:54:23,08,06,1, 11.9,1,1, 24.731, 10609.989, 434.796, 52974.766 25/06/16,15:54:23,09,06,1, 11.9,1,1, 24.731, 10610.002, 434.795, 52974.870 25/06/16,15:54:23,10,06,1, 11.9,1,1, 24.731, 10610.006, 434.812, 52974.848 25/06/16,15:54:23,11,06,1, 11.9,1,1, 24.731, 10609.978, 434.802, 52974.817 25/06/16,15:54:23,12,06,1, 11.9,1,1, 24.731, 10609.978, 434.782, 52974.868 25/06/16,15:54:23,13,06,1, 11.9,1,1, 24.731, 10609.981, 434.777, 52974.794 25/06/16,15:54:23,14,06,1, 11.9,1,1, 24.731, 10609.974, 434.790, 52974.849 25/06/16,15:54:23,15,06,1, 11.9,1,1, 24.731, 10609.970, 434.813, 52974.810 25/06/16,15:54:23,16,06,1, 11.9,1,1, 24.731, 10609.977, 434.795, 52974.772 25/06/16,15:54:23,17,06,1, 11.9,1,1, 24.731, 10609.958, 434.852, 52974.894 25/06/16,15:54:23,18,06,1, 11.9,1,1, 24.731, 10609.967, 434.817, 52974.821 25/06/16,15:54:23,19,06,1, 11.9,1,1, 24.731, 10609.939, 434.833, 52974.875 25/06/16,15:54:24,00,06,1, 11.9,1,1, 24.737, 10609.931, 434.833, 52974.875 25/06/16,15:54:24,01,06,1, 11.9,1,1, 24.737, 10609.938, 434.801, 52974.863 25/06/16,15:54:24,02,06,1, 11.9,1,1, 24.737, 10609.930, 434.792, 52974.885 25/06/16,15:54:24,03,06,1, 11.9,1,1, 24.737, 10609.911, 434.789, 52974.849 25/06/16,15:54:24,04,06,1, 11.9,1,1, 24.737, 10609.899, 434.782, 52974.820 25/06/16,15:54:24,05,06,1, 11.9,1,1, 24.737, 10609.900, 434.812, 52974.824 25/06/16,15:54:24,06,06,1, 11.9,1,1, 24.737, 10609.905, 434.816, 52974.805 25/06/16,15:54:24,07,06,1, 11.9,1,1, 24.737, 10609.931, 434.813, 52974.867 25/06/16,15:54:24,08,06,1, 11.9,1,1, 24.737, 10609.902, 434.851, 52974.880 25/06/16,15:54:24,09,06,1, 11.9,1,1, 24.737, 10609.897, 434.820, 52974.832 25/06/16,15:54:24,10,06,1, 11.9,1,1, 24.737, 10609.875, 434.796, 52974.868 25/06/16,15:54:24,11,06,1, 11.9,1,1, 24.737, 10609.893, 434.813, 52974.833 25/06/16,15:54:24,12,06,1, 11.9,1,1, 24.737, 10609.873, 434.796, 52974.831 25/06/16,15:54:24,13,06,1, 11.9,1,1, 24.737, 10609.831, 434.809, 52974.838 25/06/16,15:54:24,14,06,1, 11.9,1,1, 24.737, 10609.834, 434.818, 52974.865 25/06/16,15:54:24,15,06,1, 11.9,1,1, 24.737, 10609.846, 434.846, 52974.844 25/06/16,15:54:24,16,06,1, 11.9,1,1, 24.737, 10609.837, 434.828, 52974.840 25/06/16,15:54:24,17,06,1, 11.9,1,1, 24.737, 10609.838, 434.845, 52974.866 25/06/16,15:54:24,18,06,1, 11.9,1,1, 24.737, 10609.829, 434.844, 52974.954 25/06/16,15:54:24,19,06,1, 11.9,1,1, 24.737, 10609.827, 434.814, 52974.875 25/06/16,15:54:25,00,07,1, 12.0,1,1, 24.738, 10609.822, 434.814, 52974.875 25/06/16,15:54:25,01,07,1, 12.0,1,1, 24.738, 10609.817, 434.816, 52974.808 25/06/16,15:54:25,02,07,1, 12.0,1,1, 24.738, 10609.833, 434.824, 52974.834 25/06/16,15:54:25,03,07,1, 12.0,1,1, 24.738, 10609.802, 434.839, 52974.853 25/06/16,15:54:25,04,07,1, 12.0,1,1, 24.738, 10609.785, 434.845, 52974.883 25/06/16,15:54:25,05,07,1, 12.0,1,1, 24.738, 10609.805, 434.831, 52974.837 25/06/16,15:54:25,06,07,1, 12.0,1,1, 24.738, 10609.799, 434.837, 52974.881 25/06/16,15:54:25,07,07,1, 12.0,1,1, 24.738, 10609.774, 434.818, 52974.930 25/06/16,15:54:25,08,07,1, 12.0,1,1, 24.738, 10609.777, 434.824, 52974.854 25/06/16,15:54:25,09,07,1, 12.0,1,1, 24.738, 10609.761, 434.833, 52974.849 25/06/16,15:54:25,10,07,1, 12.0,1,1, 24.738, 10609.766, 434.820, 52974.888 25/06/16,15:54:25,11,07,1, 12.0,1,1, 24.738, 10609.757, 434.829, 52974.848 25/06/16,15:54:25,12,07,1, 12.0,1,1, 24.738, 10609.747, 434.854, 52974.871 25/06/16,15:54:25,13,07,1, 12.0,1,1, 24.738, 10609.733, 434.832, 52974.884 25/06/16,15:54:25,14,07,1, 12.0,1,1, 24.738, 10609.729, 434.826, 52974.849 25/06/16,15:54:25,15,07,1, 12.0,1,1, 24.738, 10609.721, 434.841, 52974.891 25/06/16,15:54:25,16,07,1, 12.0,1,1, 24.738, 10609.741, 434.846, 52974.849 25/06/16,15:54:25,17,07,1, 12.0,1,1, 24.738, 10609.730, 434.829, 52974.823 25/06/16,15:54:25,18,07,1, 12.0,1,1, 24.738, 10609.718, 434.843, 52974.849 25/06/16,15:54:25,19,07,1, 12.0,1,1, 24.738, 10609.728, 434.858, 52974.909 25/06/16,15:54:26,00,06,1, 11.9,1,1, 24.734, 10609.722, 434.858, 52974.909 25/06/16,15:54:26,01,06,1, 11.9,1,1, 24.734, 10609.684, 434.878, 52974.877 25/06/16,15:54:26,02,06,1, 11.9,1,1, 24.734, 10609.702, 434.897, 52974.887 25/06/16,15:54:26,03,06,1, 11.9,1,1, 24.734, 10609.677, 434.880, 52974.856 25/06/16,15:54:26,04,06,1, 11.9,1,1, 24.734, 10609.682, 434.872, 52974.853 25/06/16,15:54:26,05,06,1, 11.9,1,1, 24.734, 10609.675, 434.864, 52974.839 25/06/16,15:54:26,06,06,1, 11.9,1,1, 24.734, 10609.682, 434.863, 52974.876 25/06/16,15:54:26,07,06,1, 11.9,1,1, 24.734, 10609.665, 434.885, 52974.879 25/06/16,15:54:26,08,06,1, 11.9,1,1, 24.734, 10609.650, 434.878, 52974.835 25/06/16,15:54:26,09,06,1, 11.9,1,1, 24.734, 10609.641, 434.883, 52974.843 25/06/16,15:54:26,10,06,1, 11.9,1,1, 24.734, 10609.641, 434.863, 52974.826 25/06/16,15:54:26,11,06,1, 11.9,1,1, 24.734, 10609.637, 434.888, 52974.919 25/06/16,15:54:26,12,06,1, 11.9,1,1, 24.734, 10609.634, 434.886, 52974.923 25/06/16,15:54:26,13,06,1, 11.9,1,1, 24.734, 10609.617, 434.858, 52974.849 25/06/16,15:54:26,14,06,1, 11.9,1,1, 24.734, 10609.627, 434.858, 52974.844 25/06/16,15:54:26,15,06,1, 11.9,1,1, 24.734, 10609.613, 434.849, 52974.854 25/06/16,15:54:26,16,06,1, 11.9,1,1, 24.734, 10609.606, 434.885, 52974.873 25/06/16,15:54:26,17,06,1, 11.9,1,1, 24.734, 10609.622, 434.879, 52974.800 25/06/16,15:54:26,18,06,1, 11.9,1,1, 24.734, 10609.584, 434.897, 52974.886 25/06/16,15:54:26,19,06,1, 11.9,1,1, 24.734, 10609.607, 434.902, 52974.897 25/06/16,15:54:27,00,06,1, 11.9,1,1, 24.733, 10609.605, 434.902, 52974.897 25/06/16,15:54:27,01,06,1, 11.9,1,1, 24.733, 10609.593, 434.913, 52974.939 25/06/16,15:54:27,02,06,1, 11.9,1,1, 24.733, 10609.560, 434.895, 52974.929 25/06/16,15:54:27,03,06,1, 11.9,1,1, 24.733, 10609.570, 434.868, 52974.843 25/06/16,15:54:27,04,06,1, 11.9,1,1, 24.733, 10609.571, 434.870, 52974.871 25/06/16,15:54:27,05,06,1, 11.9,1,1, 24.733, 10609.549, 434.916, 52974.935 25/06/16,15:54:27,06,06,1, 11.9,1,1, 24.733, 10609.545, 434.912, 52974.881 25/06/16,15:54:27,07,06,1, 11.9,1,1, 24.733, 10609.556, 434.911, 52974.965 25/06/16,15:54:27,08,06,1, 11.9,1,1, 24.733, 10609.549, 434.894, 52974.917 25/06/16,15:54:27,09,06,1, 11.9,1,1, 24.733, 10609.540, 434.908, 52974.922 25/06/16,15:54:27,10,06,1, 11.9,1,1, 24.733, 10609.513, 434.872, 52974.910 25/06/16,15:54:27,11,06,1, 11.9,1,1, 24.733, 10609.506, 434.908, 52974.838 25/06/16,15:54:27,12,06,1, 11.9,1,1, 24.733, 10609.516, 434.896, 52974.875 25/06/16,15:54:27,13,06,1, 11.9,1,1, 24.733, 10609.523, 434.902, 52974.886 25/06/16,15:54:27,14,06,1, 11.9,1,1, 24.733, 10609.504, 434.919, 52974.881 25/06/16,15:54:27,15,06,1, 11.9,1,1, 24.733, 10609.509, 434.926, 52974.929 25/06/16,15:54:27,16,06,1, 11.9,1,1, 24.733, 10609.496, 434.911, 52974.926 25/06/16,15:54:27,17,06,1, 11.9,1,1, 24.733, 10609.493, 434.895, 52974.845 25/06/16,15:54:27,18,06,1, 11.9,1,1, 24.733, 10609.472, 434.899, 52974.861 25/06/16,15:54:27,19,06,1, 11.9,1,1, 24.733, 10609.453, 434.908, 52974.859 25/06/16,15:54:28,00,05,1, 12.0,1,1, 24.738, 10609.447, 434.908, 52974.859 25/06/16,15:54:28,01,05,1, 12.0,1,1, 24.738, 10609.465, 434.937, 52974.915 25/06/16,15:54:28,02,05,1, 12.0,1,1, 24.738, 10609.462, 434.943, 52974.859 25/06/16,15:54:28,03,05,1, 12.0,1,1, 24.738, 10609.460, 434.937, 52974.856 25/06/16,15:54:28,04,05,1, 12.0,1,1, 24.738, 10609.436, 434.923, 52974.922 25/06/16,15:54:28,05,05,1, 12.0,1,1, 24.738, 10609.435, 434.932, 52974.883 25/06/16,15:54:28,06,05,1, 12.0,1,1, 24.738, 10609.417, 434.914, 52974.846 25/06/16,15:54:28,07,05,1, 12.0,1,1, 24.738, 10609.426, 434.932, 52974.885 25/06/16,15:54:28,08,05,1, 12.0,1,1, 24.738, 10609.411, 434.921, 52974.863 25/06/16,15:54:28,09,05,1, 12.0,1,1, 24.738, 10609.427, 434.932, 52974.900 25/06/16,15:54:28,10,05,1, 12.0,1,1, 24.738, 10609.416, 434.947, 52974.906 25/06/16,15:54:28,11,05,1, 12.0,1,1, 24.738, 10609.408, 434.949, 52974.889 25/06/16,15:54:28,12,05,1, 12.0,1,1, 24.738, 10609.403, 434.938, 52974.873 25/06/16,15:54:28,13,05,1, 12.0,1,1, 24.738, 10609.353, 434.908, 52974.873 25/06/16,15:54:28,14,05,1, 12.0,1,1, 24.738, 10609.390, 434.951, 52974.881 25/06/16,15:54:28,15,05,1, 12.0,1,1, 24.738, 10609.375, 434.922, 52974.838 25/06/16,15:54:28,16,05,1, 12.0,1,1, 24.738, 10609.370, 434.954, 52974.912 25/06/16,15:54:28,17,05,1, 12.0,1,1, 24.738, 10609.347, 434.959, 52974.890 25/06/16,15:54:28,18,05,1, 12.0,1,1, 24.738, 10609.359, 434.979, 52974.849 25/06/16,15:54:28,19,05,1, 12.0,1,1, 24.738, 10609.345, 434.958, 52974.921 25/06/16,15:54:29,00,06,1, 12.0,1,1, 24.736, 10609.338, 434.958, 52974.921 25/06/16,15:54:29,01,06,1, 12.0,1,1, 24.736, 10609.353, 434.928, 52974.828 25/06/16,15:54:29,02,06,1, 12.0,1,1, 24.736, 10609.345, 434.921, 52974.880 25/06/16,15:54:29,03,06,1, 12.0,1,1, 24.736, 10609.352, 434.944, 52974.924 25/06/16,15:54:29,04,06,1, 12.0,1,1, 24.736, 10609.339, 434.962, 52974.898 25/06/16,15:54:29,05,06,1, 12.0,1,1, 24.736, 10609.335, 434.967, 52974.883 25/06/16,15:54:29,06,06,1, 12.0,1,1, 24.736, 10609.309, 434.979, 52974.905 25/06/16,15:54:29,07,06,1, 12.0,1,1, 24.736, 10609.308, 434.980, 52974.922 25/06/16,15:54:29,08,06,1, 12.0,1,1, 24.736, 10609.304, 434.954, 52974.893 25/06/16,15:54:29,09,06,1, 12.0,1,1, 24.736, 10609.330, 434.954, 52974.891 25/06/16,15:54:29,10,06,1, 12.0,1,1, 24.736, 10609.334, 434.943, 52974.948 25/06/16,15:54:29,11,06,1, 12.0,1,1, 24.736, 10609.286, 434.995, 52974.874 25/06/16,15:54:29,12,06,1, 12.0,1,1, 24.736, 10609.304, 435.006, 52974.884 25/06/16,15:54:29,13,06,1, 12.0,1,1, 24.736, 10609.294, 434.986, 52974.858 25/06/16,15:54:29,14,06,1, 12.0,1,1, 24.736, 10609.294, 434.970, 52974.834 25/06/16,15:54:29,15,06,1, 12.0,1,1, 24.736, 10609.269, 434.960, 52974.956 25/06/16,15:54:29,16,06,1, 12.0,1,1, 24.736, 10609.274, 434.952, 52974.848 25/06/16,15:54:29,17,06,1, 12.0,1,1, 24.736, 10609.265, 434.954, 52974.859 25/06/16,15:54:29,18,06,1, 12.0,1,1, 24.736, 10609.258, 435.005, 52974.858 25/06/16,15:54:29,19,06,1, 12.0,1,1, 24.736, 10609.266, 434.981, 52974.902 25/06/16,15:54:30,00,06,1, 11.9,1,1, 24.740, 10609.263, 434.981, 52974.902 25/06/16,15:54:30,01,06,1, 11.9,1,1, 24.740, 10609.243, 435.002, 52974.970 25/06/16,15:54:30,02,06,1, 11.9,1,1, 24.740, 10609.255, 435.002, 52974.917 25/06/16,15:54:30,03,06,1, 11.9,1,1, 24.740, 10609.220, 435.016, 52974.942 25/06/16,15:54:30,04,06,1, 11.9,1,1, 24.740, 10609.209, 434.967, 52974.926 25/06/16,15:54:30,05,06,1, 11.9,1,1, 24.740, 10609.207, 434.999, 52974.866 25/06/16,15:54:30,06,06,1, 11.9,1,1, 24.740, 10609.216, 434.993, 52974.893 25/06/16,15:54:30,07,06,1, 11.9,1,1, 24.740, 10609.208, 435.003, 52974.892 25/06/16,15:54:30,08,06,1, 11.9,1,1, 24.740, 10609.217, 435.025, 52974.926 25/06/16,15:54:30,09,06,1, 11.9,1,1, 24.740, 10609.183, 434.985, 52974.905 25/06/16,15:54:30,10,06,1, 11.9,1,1, 24.740, 10609.178, 434.994, 52974.927 25/06/16,15:54:30,11,06,1, 11.9,1,1, 24.740, 10609.206, 434.963, 52974.862 25/06/16,15:54:30,12,06,1, 11.9,1,1, 24.740, 10609.187, 434.978, 52974.874 25/06/16,15:54:30,13,06,1, 11.9,1,1, 24.740, 10609.167, 434.991, 52974.919 25/06/16,15:54:30,14,06,1, 11.9,1,1, 24.740, 10609.196, 435.006, 52974.882 25/06/16,15:54:30,15,06,1, 11.9,1,1, 24.740, 10609.166, 435.006, 52974.927 25/06/16,15:54:30,16,06,1, 11.9,1,1, 24.740, 10609.174, 434.999, 52974.911 25/06/16,15:54:30,17,06,1, 11.9,1,1, 24.740, 10609.171, 434.980, 52974.940 25/06/16,15:54:30,18,06,1, 11.9,1,1, 24.740, 10609.153, 434.987, 52974.890 25/06/16,15:54:30,19,06,1, 11.9,1,1, 24.740, 10609.145, 434.985, 52974.894 25/06/16,15:54:31,00,06,1, 12.0,1,1, 24.740, 10609.138, 434.985, 52974.894 25/06/16,15:54:31,01,06,1, 12.0,1,1, 24.740, 10609.119, 435.016, 52974.958 25/06/16,15:54:31,02,06,1, 12.0,1,1, 24.740, 10609.117, 435.035, 52974.955 25/06/16,15:54:31,03,06,1, 12.0,1,1, 24.740, 10609.138, 435.017, 52975.007 25/06/16,15:54:31,04,06,1, 12.0,1,1, 24.740, 10609.122, 435.006, 52974.980 25/06/16,15:54:31,05,06,1, 12.0,1,1, 24.740, 10609.102, 434.997, 52974.992 25/06/16,15:54:31,06,06,1, 12.0,1,1, 24.740, 10609.123, 435.001, 52974.992 25/06/16,15:54:31,07,06,1, 12.0,1,1, 24.740, 10609.093, 435.009, 52974.928 25/06/16,15:54:31,08,06,1, 12.0,1,1, 24.740, 10609.137, 435.027, 52974.925 25/06/16,15:54:31,09,06,1, 12.0,1,1, 24.740, 10609.103, 435.014, 52974.920 25/06/16,15:54:31,10,06,1, 12.0,1,1, 24.740, 10609.099, 435.003, 52974.972 25/06/16,15:54:31,11,06,1, 12.0,1,1, 24.740, 10609.101, 435.011, 52974.923 25/06/16,15:54:31,12,06,1, 12.0,1,1, 24.740, 10609.079, 434.991, 52974.981 25/06/16,15:54:31,13,06,1, 12.0,1,1, 24.740, 10609.085, 435.005, 52974.951 25/06/16,15:54:31,14,06,1, 12.0,1,1, 24.740, 10609.092, 435.016, 52974.938 25/06/16,15:54:31,15,06,1, 12.0,1,1, 24.740, 10609.070, 435.018, 52974.919 25/06/16,15:54:31,16,06,1, 12.0,1,1, 24.740, 10609.077, 435.016, 52974.921 25/06/16,15:54:31,17,06,1, 12.0,1,1, 24.740, 10609.040, 435.007, 52974.936 25/06/16,15:54:31,18,06,1, 12.0,1,1, 24.740, 10609.034, 434.992, 52974.931 25/06/16,15:54:31,19,06,1, 12.0,1,1, 24.740, 10609.041, 434.985, 52974.929 25/06/16,15:54:32,00,07,1, 11.9,1,1, 24.738, 10609.038, 434.985, 52974.929 25/06/16,15:54:32,01,07,1, 11.9,1,1, 24.738, 10609.035, 435.010, 52974.872 25/06/16,15:54:32,02,07,1, 11.9,1,1, 24.738, 10608.999, 435.024, 52974.941 25/06/16,15:54:32,03,07,1, 11.9,1,1, 24.738, 10609.003, 435.013, 52974.931 25/06/16,15:54:32,04,07,1, 11.9,1,1, 24.738, 10609.013, 435.000, 52974.993 25/06/16,15:54:32,05,07,1, 11.9,1,1, 24.738, 10608.982, 434.988, 52974.976 25/06/16,15:54:32,06,07,1, 11.9,1,1, 24.738, 10609.010, 434.992, 52974.904 25/06/16,15:54:32,07,07,1, 11.9,1,1, 24.738, 10609.005, 435.008, 52974.911 25/06/16,15:54:32,08,07,1, 11.9,1,1, 24.738, 10608.999, 435.014, 52975.020 25/06/16,15:54:32,09,07,1, 11.9,1,1, 24.738, 10608.965, 435.037, 52974.991 25/06/16,15:54:32,10,07,1, 11.9,1,1, 24.738, 10608.978, 435.033, 52974.982 25/06/16,15:54:32,11,07,1, 11.9,1,1, 24.738, 10608.991, 435.028, 52974.956 25/06/16,15:54:32,12,07,1, 11.9,1,1, 24.738, 10608.985, 435.002, 52974.960 25/06/16,15:54:32,13,07,1, 11.9,1,1, 24.738, 10608.981, 435.010, 52974.972 25/06/16,15:54:32,14,07,1, 11.9,1,1, 24.738, 10608.979, 435.039, 52974.995 25/06/16,15:54:32,15,07,1, 11.9,1,1, 24.738, 10608.971, 435.034, 52975.021 25/06/16,15:54:32,16,07,1, 11.9,1,1, 24.738, 10608.962, 435.068, 52974.985 25/06/16,15:54:32,17,07,1, 11.9,1,1, 24.738, 10608.938, 435.063, 52975.020 25/06/16,15:54:32,18,07,1, 11.9,1,1, 24.738, 10608.976, 435.024, 52974.918 25/06/16,15:54:32,19,07,1, 11.9,1,1, 24.738, 10608.923, 435.037, 52974.973 25/06/16,15:54:33,00,05,1, 11.9,1,1, 24.742, 10608.921, 435.037, 52974.973 25/06/16,15:54:33,01,05,1, 11.9,1,1, 24.742, 10608.939, 435.048, 52974.896 25/06/16,15:54:33,02,05,1, 11.9,1,1, 24.742, 10608.928, 435.066, 52974.974 25/06/16,15:54:33,03,05,1, 11.9,1,1, 24.742, 10608.939, 435.060, 52974.955 25/06/16,15:54:33,04,05,1, 11.9,1,1, 24.742, 10608.923, 435.041, 52975.005 25/06/16,15:54:33,05,05,1, 11.9,1,1, 24.742, 10608.918, 435.035, 52974.929 25/06/16,15:54:33,06,05,1, 11.9,1,1, 24.742, 10608.933, 435.040, 52974.948 25/06/16,15:54:33,07,05,1, 11.9,1,1, 24.742, 10608.904, 435.043, 52974.897 25/06/16,15:54:33,08,05,1, 11.9,1,1, 24.742, 10608.887, 435.040, 52974.967 25/06/16,15:54:33,09,05,1, 11.9,1,1, 24.742, 10608.896, 435.061, 52974.987 25/06/16,15:54:33,10,05,1, 11.9,1,1, 24.742, 10608.897, 435.066, 52974.951 25/06/16,15:54:33,11,05,1, 11.9,1,1, 24.742, 10608.880, 435.044, 52974.959 25/06/16,15:54:33,12,05,1, 11.9,1,1, 24.742, 10608.885, 435.040, 52975.029 25/06/16,15:54:33,13,05,1, 11.9,1,1, 24.742, 10608.847, 435.034, 52975.022 25/06/16,15:54:33,14,05,1, 11.9,1,1, 24.742, 10608.872, 435.063, 52974.992 25/06/16,15:54:33,15,05,1, 11.9,1,1, 24.742, 10608.865, 435.075, 52974.927 25/06/16,15:54:33,16,05,1, 11.9,1,1, 24.742, 10608.872, 435.044, 52974.926 25/06/16,15:54:33,17,05,1, 11.9,1,1, 24.742, 10608.859, 435.036, 52974.982 25/06/16,15:54:33,18,05,1, 11.9,1,1, 24.742, 10608.853, 435.026, 52974.950 25/06/16,15:54:33,19,05,1, 11.9,1,1, 24.742, 10608.859, 435.030, 52975.004 25/06/16,15:54:34,00,06,1, 12.0,1,1, 24.738, 10608.854, 435.030, 52975.004 25/06/16,15:54:34,01,06,1, 12.0,1,1, 24.738, 10608.854, 435.052, 52974.945 25/06/16,15:54:34,02,06,1, 12.0,1,1, 24.738, 10608.860, 435.068, 52975.033 25/06/16,15:54:34,03,06,1, 12.0,1,1, 24.738, 10608.841, 435.060, 52975.016 25/06/16,15:54:34,04,06,1, 12.0,1,1, 24.738, 10608.847, 435.028, 52974.987 25/06/16,15:54:34,05,06,1, 12.0,1,1, 24.738, 10608.832, 435.016, 52974.918 25/06/16,15:54:34,06,06,1, 12.0,1,1, 24.738, 10608.843, 435.062, 52974.992 25/06/16,15:54:34,07,06,1, 12.0,1,1, 24.738, 10608.796, 435.062, 52974.996 25/06/16,15:54:34,08,06,1, 12.0,1,1, 24.738, 10608.804, 435.062, 52975.001 25/06/16,15:54:34,09,06,1, 12.0,1,1, 24.738, 10608.809, 435.069, 52974.968 25/06/16,15:54:34,10,06,1, 12.0,1,1, 24.738, 10608.819, 435.023, 52974.947 25/06/16,15:54:34,11,06,1, 12.0,1,1, 24.738, 10608.811, 435.036, 52975.014 25/06/16,15:54:34,12,06,1, 12.0,1,1, 24.738, 10608.796, 435.063, 52975.001 25/06/16,15:54:34,13,06,1, 12.0,1,1, 24.738, 10608.792, 435.035, 52974.992 25/06/16,15:54:34,14,06,1, 12.0,1,1, 24.738, 10608.769, 435.051, 52974.973 25/06/16,15:54:34,15,06,1, 12.0,1,1, 24.738, 10608.758, 435.064, 52975.027 25/06/16,15:54:34,16,06,1, 12.0,1,1, 24.738, 10608.788, 435.041, 52975.041 25/06/16,15:54:34,17,06,1, 12.0,1,1, 24.738, 10608.782, 435.054, 52974.974 25/06/16,15:54:34,18,06,1, 12.0,1,1, 24.738, 10608.752, 435.035, 52974.995 25/06/16,15:54:34,19,06,1, 12.0,1,1, 24.738, 10608.743, 435.032, 52974.961 25/06/16,15:54:35,00,07,1, 11.9,1,1, 24.742, 10608.737, 435.032, 52974.961 25/06/16,15:54:35,01,07,1, 11.9,1,1, 24.742, 10608.762, 435.056, 52974.984 25/06/16,15:54:35,02,07,1, 11.9,1,1, 24.742, 10608.749, 435.060, 52975.017 25/06/16,15:54:35,03,07,1, 11.9,1,1, 24.742, 10608.753, 435.046, 52975.054 25/06/16,15:54:35,04,07,1, 11.9,1,1, 24.742, 10608.746, 435.039, 52975.030 25/06/16,15:54:35,05,07,1, 11.9,1,1, 24.742, 10608.719, 435.035, 52975.057 25/06/16,15:54:35,06,07,1, 11.9,1,1, 24.742, 10608.740, 435.063, 52975.025 25/06/16,15:54:35,07,07,1, 11.9,1,1, 24.742, 10608.748, 435.063, 52975.005 25/06/16,15:54:35,08,07,1, 11.9,1,1, 24.742, 10608.724, 435.065, 52974.975 25/06/16,15:54:35,09,07,1, 11.9,1,1, 24.742, 10608.722, 435.059, 52975.026 25/06/16,15:54:35,10,07,1, 11.9,1,1, 24.742, 10608.735, 435.033, 52975.028 25/06/16,15:54:35,11,07,1, 11.9,1,1, 24.742, 10608.735, 435.045, 52975.077 25/06/16,15:54:35,12,07,1, 11.9,1,1, 24.742, 10608.730, 435.041, 52975.001 25/06/16,15:54:35,13,07,1, 11.9,1,1, 24.742, 10608.705, 435.061, 52975.015 25/06/16,15:54:35,14,07,1, 11.9,1,1, 24.742, 10608.697, 435.050, 52975.061 25/06/16,15:54:35,15,07,1, 11.9,1,1, 24.742, 10608.705, 435.051, 52975.020 25/06/16,15:54:35,16,07,1, 11.9,1,1, 24.742, 10608.716, 435.032, 52975.072 25/06/16,15:54:35,17,07,1, 11.9,1,1, 24.742, 10608.700, 435.002, 52974.986 25/06/16,15:54:35,18,07,1, 11.9,1,1, 24.742, 10608.701, 435.039, 52975.018 25/06/16,15:54:35,19,07,1, 11.9,1,1, 24.742, 10608.700, 435.048, 52975.011 25/06/16,15:54:36,00,06,1, 11.9,1,1, 24.740, 10608.696, 435.048, 52975.011 25/06/16,15:54:36,01,06,1, 11.9,1,1, 24.740, 10608.699, 435.054, 52975.108 25/06/16,15:54:36,02,06,1, 11.9,1,1, 24.740, 10608.671, 435.016, 52975.041 25/06/16,15:54:36,03,06,1, 11.9,1,1, 24.740, 10608.678, 435.035, 52975.049 25/06/16,15:54:36,04,06,1, 11.9,1,1, 24.740, 10608.675, 435.038, 52975.058 25/06/16,15:54:36,05,06,1, 11.9,1,1, 24.740, 10608.656, 435.042, 52974.994 25/06/16,15:54:36,06,06,1, 11.9,1,1, 24.740, 10608.676, 435.069, 52975.038 25/06/16,15:54:36,07,06,1, 11.9,1,1, 24.740, 10608.678, 435.071, 52975.104 25/06/16,15:54:36,08,06,1, 11.9,1,1, 24.740, 10608.689, 435.003, 52975.056 25/06/16,15:54:36,09,06,1, 11.9,1,1, 24.740, 10608.648, 434.994, 52975.005 25/06/16,15:54:36,10,06,1, 11.9,1,1, 24.740, 10608.640, 435.027, 52975.103 25/06/16,15:54:36,11,06,1, 11.9,1,1, 24.740, 10608.657, 435.045, 52975.010 25/06/16,15:54:36,12,06,1, 11.9,1,1, 24.740, 10608.640, 435.038, 52975.045 25/06/16,15:54:36,13,06,1, 11.9,1,1, 24.740, 10608.644, 435.029, 52975.034 25/06/16,15:54:36,14,06,1, 11.9,1,1, 24.740, 10608.630, 435.009, 52975.052 25/06/16,15:54:36,15,06,1, 11.9,1,1, 24.740, 10608.633, 434.995, 52975.034 25/06/16,15:54:36,16,06,1, 11.9,1,1, 24.740, 10608.593, 435.025, 52975.006 25/06/16,15:54:36,17,06,1, 11.9,1,1, 24.740, 10608.626, 435.027, 52974.977 25/06/16,15:54:36,18,06,1, 11.9,1,1, 24.740, 10608.622, 435.044, 52975.067 25/06/16,15:54:36,19,06,1, 11.9,1,1, 24.740, 10608.610, 435.033, 52975.065 25/06/16,15:54:37,00,07,1, 11.9,1,1, 24.744, 10608.604, 435.033, 52975.065 25/06/16,15:54:37,01,07,1, 11.9,1,1, 24.744, 10608.628, 435.000, 52975.065 25/06/16,15:54:37,02,07,1, 11.9,1,1, 24.744, 10608.588, 435.003, 52975.053 25/06/16,15:54:37,03,07,1, 11.9,1,1, 24.744, 10608.597, 435.055, 52974.989 25/06/16,15:54:37,04,07,1, 11.9,1,1, 24.744, 10608.607, 435.035, 52975.025 25/06/16,15:54:37,05,07,1, 11.9,1,1, 24.744, 10608.606, 435.003, 52975.001 25/06/16,15:54:37,06,07,1, 11.9,1,1, 24.744, 10608.582, 435.025, 52975.008 25/06/16,15:54:37,07,07,1, 11.9,1,1, 24.744, 10608.591, 435.006, 52975.004 25/06/16,15:54:37,08,07,1, 11.9,1,1, 24.744, 10608.570, 435.039, 52974.997 25/06/16,15:54:37,09,07,1, 11.9,1,1, 24.744, 10608.562, 435.030, 52975.089 25/06/16,15:54:37,10,07,1, 11.9,1,1, 24.744, 10608.544, 435.031, 52974.978 25/06/16,15:54:37,11,07,1, 11.9,1,1, 24.744, 10608.537, 435.015, 52974.981 25/06/16,15:54:37,12,07,1, 11.9,1,1, 24.744, 10608.573, 435.029, 52975.018 25/06/16,15:54:37,13,07,1, 11.9,1,1, 24.744, 10608.540, 435.010, 52975.022 25/06/16,15:54:37,14,07,1, 11.9,1,1, 24.744, 10608.522, 435.007, 52975.045 25/06/16,15:54:37,15,07,1, 11.9,1,1, 24.744, 10608.529, 435.022, 52975.083 25/06/16,15:54:37,16,07,1, 11.9,1,1, 24.744, 10608.541, 435.007, 52975.099 25/06/16,15:54:37,17,07,1, 11.9,1,1, 24.744, 10608.526, 434.986, 52975.028 25/06/16,15:54:37,18,07,1, 11.9,1,1, 24.744, 10608.497, 434.968, 52975.027 25/06/16,15:54:37,19,07,1, 11.9,1,1, 24.744, 10608.524, 434.990, 52975.053 25/06/16,15:54:38,00,07,1, 11.9,1,1, 24.742, 10608.521, 434.990, 52975.053 25/06/16,15:54:38,01,07,1, 11.9,1,1, 24.742, 10608.534, 435.000, 52975.026 25/06/16,15:54:38,02,07,1, 11.9,1,1, 24.742, 10608.532, 434.971, 52974.986 25/06/16,15:54:38,03,07,1, 11.9,1,1, 24.742, 10608.496, 434.963, 52974.989 25/06/16,15:54:38,04,07,1, 11.9,1,1, 24.742, 10608.497, 434.970, 52974.956 25/06/16,15:54:38,05,07,1, 11.9,1,1, 24.742, 10608.478, 434.963, 52974.969 25/06/16,15:54:38,06,07,1, 11.9,1,1, 24.742, 10608.468, 434.994, 52975.038 25/06/16,15:54:38,07,07,1, 11.9,1,1, 24.742, 10608.493, 434.982, 52975.029 25/06/16,15:54:38,08,07,1, 11.9,1,1, 24.742, 10608.494, 434.986, 52975.054 25/06/16,15:54:38,09,07,1, 11.9,1,1, 24.742, 10608.480, 434.948, 52974.978 25/06/16,15:54:38,10,07,1, 11.9,1,1, 24.742, 10608.473, 434.946, 52974.976 25/06/16,15:54:38,11,07,1, 11.9,1,1, 24.742, 10608.451, 434.975, 52975.023 25/06/16,15:54:38,12,07,1, 11.9,1,1, 24.742, 10608.448, 435.002, 52975.033 25/06/16,15:54:38,13,07,1, 11.9,1,1, 24.742, 10608.422, 434.982, 52974.974 25/06/16,15:54:38,14,07,1, 11.9,1,1, 24.742, 10608.450, 434.965, 52975.038 25/06/16,15:54:38,15,07,1, 11.9,1,1, 24.742, 10608.447, 434.961, 52975.051 25/06/16,15:54:38,16,07,1, 11.9,1,1, 24.742, 10608.447, 434.964, 52974.986 25/06/16,15:54:38,17,07,1, 11.9,1,1, 24.742, 10608.435, 434.977, 52975.083 25/06/16,15:54:38,18,07,1, 11.9,1,1, 24.742, 10608.427, 435.000, 52975.069 25/06/16,15:54:38,19,07,1, 11.9,1,1, 24.742, 10608.435, 434.985, 52975.052 25/06/16,15:54:39,00,06,1, 12.0,1,1, 24.746, 10608.429, 434.985, 52975.052 25/06/16,15:54:39,01,06,1, 12.0,1,1, 24.746, 10608.435, 434.977, 52974.889 25/06/16,15:54:39,02,06,1, 12.0,1,1, 24.746, 10608.390, 434.973, 52975.073 25/06/16,15:54:39,03,06,1, 12.0,1,1, 24.746, 10608.385, 434.978, 52975.092 25/06/16,15:54:39,04,06,1, 12.0,1,1, 24.746, 10608.423, 434.971, 52975.003 25/06/16,15:54:39,05,06,1, 12.0,1,1, 24.746, 10608.408, 434.968, 52975.079 25/06/16,15:54:39,06,06,1, 12.0,1,1, 24.746, 10608.387, 434.953, 52974.966 25/06/16,15:54:39,07,06,1, 12.0,1,1, 24.746, 10608.396, 434.973, 52975.014 25/06/16,15:54:39,08,06,1, 12.0,1,1, 24.746, 10608.365, 434.971, 52975.005 25/06/16,15:54:39,09,06,1, 12.0,1,1, 24.746, 10608.375, 434.970, 52975.019 25/06/16,15:54:39,10,06,1, 12.0,1,1, 24.746, 10608.369, 434.960, 52974.961 25/06/16,15:54:39,11,06,1, 12.0,1,1, 24.746, 10608.380, 434.939, 52974.974 25/06/16,15:54:39,12,06,1, 12.0,1,1, 24.746, 10608.371, 434.951, 52974.973 25/06/16,15:54:39,13,06,1, 12.0,1,1, 24.746, 10608.343, 434.979, 52975.027 25/06/16,15:54:39,14,06,1, 12.0,1,1, 24.746, 10608.349, 434.985, 52975.013 25/06/16,15:54:39,15,06,1, 12.0,1,1, 24.746, 10608.349, 434.945, 52975.020 25/06/16,15:54:39,16,06,1, 12.0,1,1, 24.746, 10608.346, 434.923, 52975.009 25/06/16,15:54:39,17,06,1, 12.0,1,1, 24.746, 10608.329, 434.952, 52975.058 25/06/16,15:54:39,18,06,1, 12.0,1,1, 24.746, 10608.340, 434.965, 52975.052 25/06/16,15:54:39,19,06,1, 12.0,1,1, 24.746, 10608.325, 434.933, 52975.066 25/06/16,15:54:40,00,06,1, 12.0,1,1, 24.740, 10608.320, 434.933, 52975.066 25/06/16,15:54:40,01,06,1, 12.0,1,1, 24.740, 10608.315, 434.911, 52974.975 25/06/16,15:54:40,02,06,1, 12.0,1,1, 24.740, 10608.334, 434.942, 52975.108 25/06/16,15:54:40,03,06,1, 12.0,1,1, 24.740, 10608.295, 434.956, 52975.004 25/06/16,15:54:40,04,06,1, 12.0,1,1, 24.740, 10608.299, 434.942, 52974.975 25/06/16,15:54:40,05,06,1, 12.0,1,1, 24.740, 10608.280, 434.959, 52975.075 25/06/16,15:54:40,06,06,1, 12.0,1,1, 24.740, 10608.309, 434.937, 52974.970 25/06/16,15:54:40,07,06,1, 12.0,1,1, 24.740, 10608.281, 434.937, 52975.005 25/06/16,15:54:40,08,06,1, 12.0,1,1, 24.740, 10608.263, 434.932, 52975.018 25/06/16,15:54:40,09,06,1, 12.0,1,1, 24.740, 10608.270, 434.957, 52975.006 25/06/16,15:54:40,10,06,1, 12.0,1,1, 24.740, 10608.298, 434.977, 52975.029 25/06/16,15:54:40,11,06,1, 12.0,1,1, 24.740, 10608.266, 434.953, 52975.065 25/06/16,15:54:40,12,06,1, 12.0,1,1, 24.740, 10608.236, 434.954, 52975.047 25/06/16,15:54:40,13,06,1, 12.0,1,1, 24.740, 10608.234, 434.930, 52975.048 25/06/16,15:54:40,14,06,1, 12.0,1,1, 24.740, 10608.233, 434.933, 52975.016 25/06/16,15:54:40,15,06,1, 12.0,1,1, 24.740, 10608.253, 434.964, 52975.000 25/06/16,15:54:40,16,06,1, 12.0,1,1, 24.740, 10608.227, 434.944, 52975.026 25/06/16,15:54:40,17,06,1, 12.0,1,1, 24.740, 10608.238, 434.928, 52975.046 25/06/16,15:54:40,18,06,1, 12.0,1,1, 24.740, 10608.200, 434.931, 52974.962 25/06/16,15:54:40,19,06,1, 12.0,1,1, 24.740, 10608.203, 434.937, 52975.030 25/06/16,15:54:41,00,06,1, 11.9,1,1, 24.747, 10608.195, 434.937, 52975.030 25/06/16,15:54:41,01,06,1, 11.9,1,1, 24.747, 10608.196, 434.954, 52975.007 25/06/16,15:54:41,02,06,1, 11.9,1,1, 24.747, 10608.178, 434.948, 52975.027 25/06/16,15:54:41,03,06,1, 11.9,1,1, 24.747, 10608.186, 434.941, 52974.996 25/06/16,15:54:41,04,06,1, 11.9,1,1, 24.747, 10608.160, 434.926, 52975.047 25/06/16,15:54:41,05,06,1, 11.9,1,1, 24.747, 10608.158, 434.951, 52975.067 25/06/16,15:54:41,06,06,1, 11.9,1,1, 24.747, 10608.154, 434.959, 52975.082 25/06/16,15:54:41,07,06,1, 11.9,1,1, 24.747, 10608.167, 434.948, 52975.058 25/06/16,15:54:41,08,06,1, 11.9,1,1, 24.747, 10608.161, 434.930, 52975.036 25/06/16,15:54:41,09,06,1, 11.9,1,1, 24.747, 10608.138, 434.940, 52975.039 25/06/16,15:54:41,10,06,1, 11.9,1,1, 24.747, 10608.135, 434.951, 52975.051 25/06/16,15:54:41,11,06,1, 11.9,1,1, 24.747, 10608.137, 434.960, 52975.014 25/06/16,15:54:41,12,06,1, 11.9,1,1, 24.747, 10608.149, 434.969, 52975.068 25/06/16,15:54:41,13,06,1, 11.9,1,1, 24.747, 10608.137, 434.956, 52975.080 25/06/16,15:54:41,14,06,1, 11.9,1,1, 24.747, 10608.117, 434.923, 52975.026 25/06/16,15:54:41,15,06,1, 11.9,1,1, 24.747, 10608.099, 434.939, 52975.061 25/06/16,15:54:41,16,06,1, 11.9,1,1, 24.747, 10608.104, 434.942, 52975.073 25/06/16,15:54:41,17,06,1, 11.9,1,1, 24.747, 10608.122, 434.941, 52975.041 25/06/16,15:54:41,18,06,1, 11.9,1,1, 24.747, 10608.110, 434.911, 52975.083 25/06/16,15:54:41,19,06,1, 11.9,1,1, 24.747, 10608.068, 434.904, 52975.044 25/06/16,15:54:42,00,07,1, 12.0,1,1, 24.746, 10608.062, 434.904, 52975.044 25/06/16,15:54:42,01,07,1, 12.0,1,1, 24.746, 10608.069, 434.946, 52975.098 25/06/16,15:54:42,02,07,1, 12.0,1,1, 24.746, 10608.085, 434.932, 52975.015 25/06/16,15:54:42,03,07,1, 12.0,1,1, 24.746, 10608.097, 434.899, 52975.025 25/06/16,15:54:42,04,07,1, 12.0,1,1, 24.746, 10608.066, 434.914, 52975.018 25/06/16,15:54:42,05,07,1, 12.0,1,1, 24.746, 10608.054, 434.897, 52975.007 25/06/16,15:54:42,06,07,1, 12.0,1,1, 24.746, 10608.070, 434.926, 52975.014 25/06/16,15:54:42,07,07,1, 12.0,1,1, 24.746, 10608.057, 434.924, 52974.995 25/06/16,15:54:42,08,07,1, 12.0,1,1, 24.746, 10608.049, 434.915, 52975.095 25/06/16,15:54:42,09,07,1, 12.0,1,1, 24.746, 10608.043, 434.940, 52974.980 25/06/16,15:54:42,10,07,1, 12.0,1,1, 24.746, 10608.026, 434.944, 52975.045 25/06/16,15:54:42,11,07,1, 12.0,1,1, 24.746, 10608.038, 434.940, 52975.024 25/06/16,15:54:42,12,07,1, 12.0,1,1, 24.746, 10608.024, 434.954, 52975.120 25/06/16,15:54:42,13,07,1, 12.0,1,1, 24.746, 10608.029, 434.922, 52975.021 25/06/16,15:54:42,14,07,1, 12.0,1,1, 24.746, 10608.018, 434.936, 52975.018 25/06/16,15:54:42,15,07,1, 12.0,1,1, 24.746, 10608.004, 434.962, 52975.073 25/06/16,15:54:42,16,07,1, 12.0,1,1, 24.746, 10608.018, 434.979, 52975.091 25/06/16,15:54:42,17,07,1, 12.0,1,1, 24.746, 10608.017, 434.940, 52975.076 25/06/16,15:54:42,18,07,1, 12.0,1,1, 24.746, 10607.993, 434.909, 52975.102 25/06/16,15:54:42,19,07,1, 12.0,1,1, 24.746, 10607.990, 434.905, 52975.017 25/06/16,15:54:43,00,06,1, 11.9,1,1, 24.744, 10607.986, 434.905, 52975.017 25/06/16,15:54:43,01,06,1, 11.9,1,1, 24.744, 10607.961, 434.960, 52975.093 25/06/16,15:54:43,02,06,1, 11.9,1,1, 24.744, 10607.964, 434.937, 52975.040 25/06/16,15:54:43,03,06,1, 11.9,1,1, 24.744, 10607.955, 434.933, 52975.050 25/06/16,15:54:43,04,06,1, 11.9,1,1, 24.744, 10607.946, 434.922, 52975.102 25/06/16,15:54:43,05,06,1, 11.9,1,1, 24.744, 10607.913, 434.959, 52975.063 25/06/16,15:54:43,06,06,1, 11.9,1,1, 24.744, 10607.913, 434.956, 52975.090 25/06/16,15:54:43,07,06,1, 11.9,1,1, 24.744, 10607.943, 434.941, 52975.063 25/06/16,15:54:43,08,06,1, 11.9,1,1, 24.744, 10607.903, 434.937, 52975.188 25/06/16,15:54:43,09,06,1, 11.9,1,1, 24.744, 10607.899, 434.941, 52975.099 25/06/16,15:54:43,10,06,1, 11.9,1,1, 24.744, 10607.894, 434.955, 52975.035 25/06/16,15:54:43,11,06,1, 11.9,1,1, 24.744, 10607.893, 434.967, 52975.089 25/06/16,15:54:43,12,06,1, 11.9,1,1, 24.744, 10607.880, 434.937, 52975.057 25/06/16,15:54:43,13,06,1, 11.9,1,1, 24.744, 10607.878, 434.928, 52975.027 25/06/16,15:54:43,14,06,1, 11.9,1,1, 24.744, 10607.855, 434.938, 52975.096 25/06/16,15:54:43,15,06,1, 11.9,1,1, 24.744, 10607.841, 434.977, 52975.069 25/06/16,15:54:43,16,06,1, 11.9,1,1, 24.744, 10607.852, 434.975, 52975.078 25/06/16,15:54:43,17,06,1, 11.9,1,1, 24.744, 10607.836, 434.961, 52975.041 25/06/16,15:54:43,18,06,1, 11.9,1,1, 24.744, 10607.835, 434.927, 52975.071 25/06/16,15:54:43,19,06,1, 11.9,1,1, 24.744, 10607.801, 434.939, 52975.117 25/06/16,15:54:44,00,07,1, 12.0,1,1, 24.747, 10607.795, 434.939, 52975.117 25/06/16,15:54:44,01,07,1, 12.0,1,1, 24.747, 10607.809, 434.972, 52975.145 25/06/16,15:54:44,02,07,1, 12.0,1,1, 24.747, 10607.827, 434.955, 52975.148 25/06/16,15:54:44,03,07,1, 12.0,1,1, 24.747, 10607.813, 434.945, 52975.143 25/06/16,15:54:44,04,07,1, 12.0,1,1, 24.747, 10607.775, 434.921, 52975.153 25/06/16,15:54:44,05,07,1, 12.0,1,1, 24.747, 10607.775, 434.974, 52975.173 25/06/16,15:54:44,06,07,1, 12.0,1,1, 24.747, 10607.771, 434.972, 52975.154 25/06/16,15:54:44,07,07,1, 12.0,1,1, 24.747, 10607.779, 434.942, 52975.144 25/06/16,15:54:44,08,07,1, 12.0,1,1, 24.747, 10607.767, 434.941, 52975.046 25/06/16,15:54:44,09,07,1, 12.0,1,1, 24.747, 10607.750, 434.956, 52975.038 25/06/16,15:54:44,10,07,1, 12.0,1,1, 24.747, 10607.753, 434.963, 52975.136 25/06/16,15:54:44,11,07,1, 12.0,1,1, 24.747, 10607.712, 434.951, 52975.124 25/06/16,15:54:44,12,07,1, 12.0,1,1, 24.747, 10607.733, 434.915, 52975.038 25/06/16,15:54:44,13,07,1, 12.0,1,1, 24.747, 10607.703, 434.921, 52975.126 25/06/16,15:54:44,14,07,1, 12.0,1,1, 24.747, 10607.698, 434.952, 52975.122 25/06/16,15:54:44,15,07,1, 12.0,1,1, 24.747, 10607.706, 434.953, 52975.112 25/06/16,15:54:44,16,07,1, 12.0,1,1, 24.747, 10607.699, 434.937, 52975.169 25/06/16,15:54:44,17,07,1, 12.0,1,1, 24.747, 10607.678, 434.908, 52975.074 25/06/16,15:54:44,18,07,1, 12.0,1,1, 24.747, 10607.678, 434.932, 52975.040 25/06/16,15:54:44,19,07,1, 12.0,1,1, 24.747, 10607.657, 434.954, 52975.085 25/06/16,15:54:45,00,08,1, 11.9,1,1, 24.750, 10607.653, 434.954, 52975.085 25/06/16,15:54:45,01,08,1, 11.9,1,1, 24.750, 10607.688, 434.942, 52975.138 25/06/16,15:54:45,02,08,1, 11.9,1,1, 24.750, 10607.646, 434.943, 52975.101 25/06/16,15:54:45,03,08,1, 11.9,1,1, 24.750, 10607.644, 434.957, 52975.121 25/06/16,15:54:45,04,08,1, 11.9,1,1, 24.750, 10607.640, 434.974, 52975.162 25/06/16,15:54:45,05,08,1, 11.9,1,1, 24.750, 10607.615, 434.962, 52975.155 25/06/16,15:54:45,06,08,1, 11.9,1,1, 24.750, 10607.603, 434.940, 52975.159 25/06/16,15:54:45,07,08,1, 11.9,1,1, 24.750, 10607.611, 434.944, 52975.108 25/06/16,15:54:45,08,08,1, 11.9,1,1, 24.750, 10607.581, 434.952, 52975.129 25/06/16,15:54:45,09,08,1, 11.9,1,1, 24.750, 10607.590, 434.988, 52975.131 25/06/16,15:54:45,10,08,1, 11.9,1,1, 24.750, 10607.588, 434.997, 52975.112 25/06/16,15:54:45,11,08,1, 11.9,1,1, 24.750, 10607.583, 434.978, 52975.114 25/06/16,15:54:45,12,08,1, 11.9,1,1, 24.750, 10607.581, 434.965, 52975.097 25/06/16,15:54:45,13,08,1, 11.9,1,1, 24.750, 10607.570, 434.989, 52975.122 25/06/16,15:54:45,14,08,1, 11.9,1,1, 24.750, 10607.554, 434.996, 52975.124 25/06/16,15:54:45,15,08,1, 11.9,1,1, 24.750, 10607.565, 434.985, 52975.067 25/06/16,15:54:45,16,08,1, 11.9,1,1, 24.750, 10607.544, 434.976, 52975.097 25/06/16,15:54:45,17,08,1, 11.9,1,1, 24.750, 10607.541, 434.977, 52975.140 25/06/16,15:54:45,18,08,1, 11.9,1,1, 24.750, 10607.524, 434.990, 52975.141 25/06/16,15:54:45,19,08,1, 11.9,1,1, 24.750, 10607.517, 435.009, 52975.174 25/06/16,15:54:46,00,08,1, 12.0,1,1, 24.747, 10607.511, 435.009, 52975.174 25/06/16,15:54:46,01,08,1, 12.0,1,1, 24.747, 10607.502, 434.953, 52975.122 25/06/16,15:54:46,02,08,1, 12.0,1,1, 24.747, 10607.484, 435.006, 52975.120 25/06/16,15:54:46,03,08,1, 12.0,1,1, 24.747, 10607.464, 435.015, 52975.092 25/06/16,15:54:46,04,08,1, 12.0,1,1, 24.747, 10607.481, 435.028, 52975.137 25/06/16,15:54:46,05,08,1, 12.0,1,1, 24.747, 10607.489, 434.999, 52975.207 25/06/16,15:54:46,06,08,1, 12.0,1,1, 24.747, 10607.458, 434.993, 52975.115 25/06/16,15:54:46,07,08,1, 12.0,1,1, 24.747, 10607.465, 435.024, 52975.185 25/06/16,15:54:46,08,08,1, 12.0,1,1, 24.747, 10607.464, 434.990, 52975.103 25/06/16,15:54:46,09,08,1, 12.0,1,1, 24.747, 10607.434, 435.008, 52975.169 25/06/16,15:54:46,10,08,1, 12.0,1,1, 24.747, 10607.417, 434.979, 52975.119 25/06/16,15:54:46,11,08,1, 12.0,1,1, 24.747, 10607.443, 434.989, 52975.155 25/06/16,15:54:46,12,08,1, 12.0,1,1, 24.747, 10607.401, 435.025, 52975.182 25/06/16,15:54:46,13,08,1, 12.0,1,1, 24.747, 10607.418, 435.016, 52975.133 25/06/16,15:54:46,14,08,1, 12.0,1,1, 24.747, 10607.426, 435.003, 52975.223 25/06/16,15:54:46,15,08,1, 12.0,1,1, 24.747, 10607.418, 434.996, 52975.113 25/06/16,15:54:46,16,08,1, 12.0,1,1, 24.747, 10607.376, 435.018, 52975.171 25/06/16,15:54:46,17,08,1, 12.0,1,1, 24.747, 10607.383, 435.031, 52975.155 25/06/16,15:54:46,18,08,1, 12.0,1,1, 24.747, 10607.397, 435.008, 52975.127 25/06/16,15:54:46,19,08,1, 12.0,1,1, 24.747, 10607.376, 434.989, 52975.122 25/06/16,15:54:47,00,08,1, 11.9,1,1, 24.751, 10607.369, 434.989, 52975.122 25/06/16,15:54:47,01,08,1, 11.9,1,1, 24.751, 10607.344, 435.011, 52975.144 25/06/16,15:54:47,02,08,1, 11.9,1,1, 24.751, 10607.374, 435.035, 52975.182 25/06/16,15:54:47,03,08,1, 11.9,1,1, 24.751, 10607.352, 434.999, 52975.236 25/06/16,15:54:47,04,08,1, 11.9,1,1, 24.751, 10607.342, 434.998, 52975.175 25/06/16,15:54:47,05,08,1, 11.9,1,1, 24.751, 10607.336, 435.021, 52975.115 25/06/16,15:54:47,06,08,1, 11.9,1,1, 24.751, 10607.314, 435.028, 52975.162 25/06/16,15:54:47,07,08,1, 11.9,1,1, 24.751, 10607.304, 435.019, 52975.177 25/06/16,15:54:47,08,08,1, 11.9,1,1, 24.751, 10607.347, 435.022, 52975.190 25/06/16,15:54:47,09,08,1, 11.9,1,1, 24.751, 10607.316, 435.010, 52975.168 25/06/16,15:54:47,10,08,1, 11.9,1,1, 24.751, 10607.302, 435.036, 52975.223 25/06/16,15:54:47,11,08,1, 11.9,1,1, 24.751, 10607.310, 435.006, 52975.136 25/06/16,15:54:47,12,08,1, 11.9,1,1, 24.751, 10607.259, 434.991, 52975.179 25/06/16,15:54:47,13,08,1, 11.9,1,1, 24.751, 10607.272, 434.983, 52975.078 25/06/16,15:54:47,14,08,1, 11.9,1,1, 24.751, 10607.273, 434.988, 52975.137 25/06/16,15:54:47,15,08,1, 11.9,1,1, 24.751, 10607.262, 435.028, 52975.121 25/06/16,15:54:47,16,08,1, 11.9,1,1, 24.751, 10607.243, 434.999, 52975.107 25/06/16,15:54:47,17,08,1, 11.9,1,1, 24.751, 10607.279, 434.992, 52975.207 25/06/16,15:54:47,18,08,1, 11.9,1,1, 24.751, 10607.271, 434.997, 52975.111 25/06/16,15:54:47,19,08,1, 11.9,1,1, 24.751, 10607.279, 435.044, 52975.229 25/06/16,15:54:48,00,08,1, 12.0,1,1, 24.751, 10607.277, 435.044, 52975.229 25/06/16,15:54:48,01,08,1, 12.0,1,1, 24.751, 10607.274, 435.008, 52975.220 25/06/16,15:54:48,02,08,1, 12.0,1,1, 24.751, 10607.220, 435.032, 52975.275 25/06/16,15:54:48,03,08,1, 12.0,1,1, 24.751, 10607.214, 435.036, 52975.204 25/06/16,15:54:48,04,08,1, 12.0,1,1, 24.751, 10607.203, 435.038, 52975.173 25/06/16,15:54:48,05,08,1, 12.0,1,1, 24.751, 10607.218, 435.020, 52975.195 25/06/16,15:54:48,06,08,1, 12.0,1,1, 24.751, 10607.187, 435.014, 52975.238 25/06/16,15:54:48,07,08,1, 12.0,1,1, 24.751, 10607.205, 435.023, 52975.145 25/06/16,15:54:48,08,08,1, 12.0,1,1, 24.751, 10607.184, 435.034, 52975.166 25/06/16,15:54:48,09,08,1, 12.0,1,1, 24.751, 10607.163, 435.041, 52975.265 25/06/16,15:54:48,10,08,1, 12.0,1,1, 24.751, 10607.199, 435.029, 52975.226 25/06/16,15:54:48,11,08,1, 12.0,1,1, 24.751, 10607.144, 435.026, 52975.189 25/06/16,15:54:48,12,08,1, 12.0,1,1, 24.751, 10607.163, 435.060, 52975.229 25/06/16,15:54:48,13,08,1, 12.0,1,1, 24.751, 10607.153, 435.053, 52975.207 25/06/16,15:54:48,14,08,1, 12.0,1,1, 24.751, 10607.152, 435.010, 52975.221 25/06/16,15:54:48,15,08,1, 12.0,1,1, 24.751, 10607.111, 435.010, 52975.219 25/06/16,15:54:48,16,08,1, 12.0,1,1, 24.751, 10607.163, 435.041, 52975.212 25/06/16,15:54:48,17,08,1, 12.0,1,1, 24.751, 10607.118, 435.045, 52975.189 25/06/16,15:54:48,18,08,1, 12.0,1,1, 24.751, 10607.106, 435.034, 52975.244 25/06/16,15:54:48,19,08,1, 12.0,1,1, 24.751, 10607.101, 435.023, 52975.187 25/06/16,15:54:49,00,08,1, 12.0,1,1, 24.747, 10607.094, 435.023, 52975.187 25/06/16,15:54:49,01,08,1, 12.0,1,1, 24.747, 10607.087, 435.051, 52975.271 25/06/16,15:54:49,02,08,1, 12.0,1,1, 24.747, 10607.096, 435.048, 52975.250 25/06/16,15:54:49,03,08,1, 12.0,1,1, 24.747, 10607.073, 435.050, 52975.203 25/06/16,15:54:49,04,08,1, 12.0,1,1, 24.747, 10607.073, 435.054, 52975.237 25/06/16,15:54:49,05,08,1, 12.0,1,1, 24.747, 10607.073, 435.084, 52975.257 25/06/16,15:54:49,06,08,1, 12.0,1,1, 24.747, 10607.066, 435.069, 52975.259 25/06/16,15:54:49,07,08,1, 12.0,1,1, 24.747, 10607.091, 435.044, 52975.250 25/06/16,15:54:49,08,08,1, 12.0,1,1, 24.747, 10607.048, 435.051, 52975.250 25/06/16,15:54:49,09,08,1, 12.0,1,1, 24.747, 10607.049, 435.077, 52975.243 25/06/16,15:54:49,10,08,1, 12.0,1,1, 24.747, 10607.025, 435.083, 52975.259 25/06/16,15:54:49,11,08,1, 12.0,1,1, 24.747, 10607.035, 435.043, 52975.191 25/06/16,15:54:49,12,08,1, 12.0,1,1, 24.747, 10607.024, 435.045, 52975.165 25/06/16,15:54:49,13,08,1, 12.0,1,1, 24.747, 10607.020, 435.073, 52975.257 25/06/16,15:54:49,14,08,1, 12.0,1,1, 24.747, 10607.025, 435.065, 52975.226 25/06/16,15:54:49,15,08,1, 12.0,1,1, 24.747, 10607.004, 435.061, 52975.240 25/06/16,15:54:49,16,08,1, 12.0,1,1, 24.747, 10607.005, 435.041, 52975.260 25/06/16,15:54:49,17,08,1, 12.0,1,1, 24.747, 10606.978, 435.057, 52975.171 25/06/16,15:54:49,18,08,1, 12.0,1,1, 24.747, 10606.985, 435.107, 52975.235 25/06/16,15:54:49,19,08,1, 12.0,1,1, 24.747, 10606.980, 435.067, 52975.217 25/06/16,15:54:50,00,08,1, 11.9,1,1, 24.752, 10606.977, 435.067, 52975.217 25/06/16,15:54:50,01,08,1, 11.9,1,1, 24.752, 10606.983, 435.073, 52975.230 25/06/16,15:54:50,02,08,1, 11.9,1,1, 24.752, 10606.970, 435.071, 52975.230 25/06/16,15:54:50,03,08,1, 11.9,1,1, 24.752, 10606.960, 435.053, 52975.225 25/06/16,15:54:50,04,08,1, 11.9,1,1, 24.752, 10606.975, 435.041, 52975.179 25/06/16,15:54:50,05,08,1, 11.9,1,1, 24.752, 10606.965, 435.057, 52975.208 25/06/16,15:54:50,06,08,1, 11.9,1,1, 24.752, 10606.947, 435.087, 52975.280 25/06/16,15:54:50,07,08,1, 11.9,1,1, 24.752, 10606.951, 435.076, 52975.276 25/06/16,15:54:50,08,08,1, 11.9,1,1, 24.752, 10606.935, 435.062, 52975.255 25/06/16,15:54:50,09,08,1, 11.9,1,1, 24.752, 10606.921, 435.058, 52975.265 25/06/16,15:54:50,10,08,1, 11.9,1,1, 24.752, 10606.927, 435.062, 52975.292 25/06/16,15:54:50,11,08,1, 11.9,1,1, 24.752, 10606.905, 435.069, 52975.271 25/06/16,15:54:50,12,08,1, 11.9,1,1, 24.752, 10606.915, 435.071, 52975.246 25/06/16,15:54:50,13,08,1, 11.9,1,1, 24.752, 10606.898, 435.064, 52975.296 25/06/16,15:54:50,14,08,1, 11.9,1,1, 24.752, 10606.892, 435.087, 52975.247 25/06/16,15:54:50,15,08,1, 11.9,1,1, 24.752, 10606.866, 435.108, 52975.317 25/06/16,15:54:50,16,08,1, 11.9,1,1, 24.752, 10606.882, 435.093, 52975.284 25/06/16,15:54:50,17,08,1, 11.9,1,1, 24.752, 10606.880, 435.055, 52975.221 25/06/16,15:54:50,18,08,1, 11.9,1,1, 24.752, 10606.861, 435.106, 52975.254 25/06/16,15:54:50,19,08,1, 11.9,1,1, 24.752, 10606.858, 435.109, 52975.252 25/06/16,15:54:51,00,09,1, 12.0,1,1, 24.750, 10606.852, 435.109, 52975.252 25/06/16,15:54:51,01,09,1, 12.0,1,1, 24.750, 10606.837, 435.050, 52975.211 25/06/16,15:54:51,02,09,1, 12.0,1,1, 24.750, 10606.834, 435.100, 52975.311 25/06/16,15:54:51,03,09,1, 12.0,1,1, 24.750, 10606.859, 435.102, 52975.257 25/06/16,15:54:51,04,09,1, 12.0,1,1, 24.750, 10606.872, 435.084, 52975.313 25/06/16,15:54:51,05,09,1, 12.0,1,1, 24.750, 10606.843, 435.067, 52975.296 25/06/16,15:54:51,06,09,1, 12.0,1,1, 24.750, 10606.800, 435.073, 52975.288 25/06/16,15:54:51,07,09,1, 12.0,1,1, 24.750, 10606.808, 435.127, 52975.283 25/06/16,15:54:51,08,09,1, 12.0,1,1, 24.750, 10606.826, 435.099, 52975.339 25/06/16,15:54:51,09,09,1, 12.0,1,1, 24.750, 10606.813, 435.105, 52975.287 25/06/16,15:54:51,10,09,1, 12.0,1,1, 24.750, 10606.804, 435.114, 52975.324 25/06/16,15:54:51,11,09,1, 12.0,1,1, 24.750, 10606.788, 435.128, 52975.264 25/06/16,15:54:51,12,09,1, 12.0,1,1, 24.750, 10606.775, 435.090, 52975.262 25/06/16,15:54:51,13,09,1, 12.0,1,1, 24.750, 10606.760, 435.083, 52975.273 25/06/16,15:54:51,14,09,1, 12.0,1,1, 24.750, 10606.761, 435.110, 52975.233 25/06/16,15:54:51,15,09,1, 12.0,1,1, 24.750, 10606.768, 435.111, 52975.303 25/06/16,15:54:51,16,09,1, 12.0,1,1, 24.750, 10606.751, 435.103, 52975.317 25/06/16,15:54:51,17,09,1, 12.0,1,1, 24.750, 10606.745, 435.056, 52975.192 25/06/16,15:54:51,18,09,1, 12.0,1,1, 24.750, 10606.733, 435.107, 52975.244 25/06/16,15:54:51,19,09,1, 12.0,1,1, 24.750, 10606.744, 435.131, 52975.245 25/06/16,15:54:52,00,08,1, 12.0,1,1, 24.751, 10606.743, 435.131, 52975.245 25/06/16,15:54:52,01,08,1, 12.0,1,1, 24.751, 10606.724, 435.084, 52975.358 25/06/16,15:54:52,02,08,1, 12.0,1,1, 24.751, 10606.718, 435.121, 52975.215 25/06/16,15:54:52,03,08,1, 12.0,1,1, 24.751, 10606.714, 435.116, 52975.330 25/06/16,15:54:52,04,08,1, 12.0,1,1, 24.751, 10606.711, 435.115, 52975.338 25/06/16,15:54:52,05,08,1, 12.0,1,1, 24.751, 10606.694, 435.115, 52975.348 25/06/16,15:54:52,06,08,1, 12.0,1,1, 24.751, 10606.707, 435.138, 52975.339 25/06/16,15:54:52,07,08,1, 12.0,1,1, 24.751, 10606.704, 435.130, 52975.287 25/06/16,15:54:52,08,08,1, 12.0,1,1, 24.751, 10606.663, 435.085, 52975.292 25/06/16,15:54:52,09,08,1, 12.0,1,1, 24.751, 10606.638, 435.105, 52975.294 25/06/16,15:54:52,10,08,1, 12.0,1,1, 24.751, 10606.664, 435.112, 52975.283 25/06/16,15:54:52,11,08,1, 12.0,1,1, 24.751, 10606.659, 435.147, 52975.382 25/06/16,15:54:52,12,08,1, 12.0,1,1, 24.751, 10606.619, 435.139, 52975.359 25/06/16,15:54:52,13,08,1, 12.0,1,1, 24.751, 10606.650, 435.114, 52975.351 25/06/16,15:54:52,14,08,1, 12.0,1,1, 24.751, 10606.624, 435.140, 52975.349 25/06/16,15:54:52,15,08,1, 12.0,1,1, 24.751, 10606.611, 435.143, 52975.381 25/06/16,15:54:52,16,08,1, 12.0,1,1, 24.751, 10606.630, 435.123, 52975.381 25/06/16,15:54:52,17,08,1, 12.0,1,1, 24.751, 10606.624, 435.103, 52975.321 25/06/16,15:54:52,18,08,1, 12.0,1,1, 24.751, 10606.621, 435.134, 52975.295 25/06/16,15:54:52,19,08,1, 12.0,1,1, 24.751, 10606.618, 435.129, 52975.362 25/06/16,15:54:53,00,08,1, 11.9,1,1, 24.750, 10606.618, 435.129, 52975.362 25/06/16,15:54:53,01,08,1, 11.9,1,1, 24.750, 10606.565, 435.099, 52975.289 25/06/16,15:54:53,02,08,1, 11.9,1,1, 24.750, 10606.589, 435.140, 52975.303 25/06/16,15:54:53,03,08,1, 11.9,1,1, 24.750, 10606.558, 435.167, 52975.371 25/06/16,15:54:53,04,08,1, 11.9,1,1, 24.750, 10606.563, 435.123, 52975.355 25/06/16,15:54:53,05,08,1, 11.9,1,1, 24.750, 10606.557, 435.138, 52975.398 25/06/16,15:54:53,06,08,1, 11.9,1,1, 24.750, 10606.549, 435.154, 52975.311 25/06/16,15:54:53,07,08,1, 11.9,1,1, 24.750, 10606.564, 435.137, 52975.320 25/06/16,15:54:53,08,08,1, 11.9,1,1, 24.750, 10606.533, 435.134, 52975.355 25/06/16,15:54:53,09,08,1, 11.9,1,1, 24.750, 10606.526, 435.142, 52975.385 25/06/16,15:54:53,10,08,1, 11.9,1,1, 24.750, 10606.517, 435.164, 52975.408 25/06/16,15:54:53,11,08,1, 11.9,1,1, 24.750, 10606.524, 435.156, 52975.324 25/06/16,15:54:53,12,08,1, 11.9,1,1, 24.750, 10606.489, 435.144, 52975.326 25/06/16,15:54:53,13,08,1, 11.9,1,1, 24.750, 10606.497, 435.190, 52975.411 25/06/16,15:54:53,14,08,1, 11.9,1,1, 24.750, 10606.478, 435.204, 52975.322 25/06/16,15:54:53,15,08,1, 11.9,1,1, 24.750, 10606.472, 435.173, 52975.371 25/06/16,15:54:53,16,08,1, 11.9,1,1, 24.750, 10606.433, 435.170, 52975.371 25/06/16,15:54:53,17,08,1, 11.9,1,1, 24.750, 10606.445, 435.198, 52975.326 25/06/16,15:54:53,18,08,1, 11.9,1,1, 24.750, 10606.451, 435.199, 52975.380 25/06/16,15:54:53,19,08,1, 11.9,1,1, 24.750, 10606.457, 435.163, 52975.354 25/06/16,15:54:54,00,08,1, 12.0,1,1, 24.751, 10606.451, 435.163, 52975.354 25/06/16,15:54:54,01,08,1, 12.0,1,1, 24.751, 10606.434, 435.203, 52975.394 25/06/16,15:54:54,02,08,1, 12.0,1,1, 24.751, 10606.415, 435.209, 52975.331 25/06/16,15:54:54,03,08,1, 12.0,1,1, 24.751, 10606.434, 435.163, 52975.303 25/06/16,15:54:54,04,08,1, 12.0,1,1, 24.751, 10606.398, 435.193, 52975.300 25/06/16,15:54:54,05,08,1, 12.0,1,1, 24.751, 10606.375, 435.221, 52975.405 25/06/16,15:54:54,06,08,1, 12.0,1,1, 24.751, 10606.391, 435.204, 52975.354 25/06/16,15:54:54,07,08,1, 12.0,1,1, 24.751, 10606.355, 435.185, 52975.340 25/06/16,15:54:54,08,08,1, 12.0,1,1, 24.751, 10606.377, 435.210, 52975.383 25/06/16,15:54:54,09,08,1, 12.0,1,1, 24.751, 10606.334, 435.244, 52975.358 25/06/16,15:54:54,10,08,1, 12.0,1,1, 24.751, 10606.331, 435.212, 52975.378 25/06/16,15:54:54,11,08,1, 12.0,1,1, 24.751, 10606.333, 435.221, 52975.332 25/06/16,15:54:54,12,08,1, 12.0,1,1, 24.751, 10606.304, 435.232, 52975.449 25/06/16,15:54:54,13,08,1, 12.0,1,1, 24.751, 10606.334, 435.265, 52975.435 25/06/16,15:54:54,14,08,1, 12.0,1,1, 24.751, 10606.312, 435.241, 52975.368 25/06/16,15:54:54,15,08,1, 12.0,1,1, 24.751, 10606.283, 435.216, 52975.338 25/06/16,15:54:54,16,08,1, 12.0,1,1, 24.751, 10606.301, 435.259, 52975.440 25/06/16,15:54:54,17,08,1, 12.0,1,1, 24.751, 10606.274, 435.262, 52975.370 25/06/16,15:54:54,18,08,1, 12.0,1,1, 24.751, 10606.270, 435.237, 52975.433 25/06/16,15:54:54,19,08,1, 12.0,1,1, 24.751, 10606.267, 435.253, 52975.339 25/06/16,15:54:55,00,08,1, 11.9,1,1, 24.753, 10606.259, 435.253, 52975.339 25/06/16,15:54:55,01,08,1, 11.9,1,1, 24.753, 10606.218, 435.292, 52975.370 25/06/16,15:54:55,02,08,1, 11.9,1,1, 24.753, 10606.244, 435.256, 52975.374 25/06/16,15:54:55,03,08,1, 11.9,1,1, 24.753, 10606.211, 435.273, 52975.410 25/06/16,15:54:55,04,08,1, 11.9,1,1, 24.753, 10606.212, 435.290, 52975.415 25/06/16,15:54:55,05,08,1, 11.9,1,1, 24.753, 10606.207, 435.266, 52975.372 25/06/16,15:54:55,06,08,1, 11.9,1,1, 24.753, 10606.200, 435.289, 52975.313 25/06/16,15:54:55,07,08,1, 11.9,1,1, 24.753, 10606.190, 435.289, 52975.349 25/06/16,15:54:55,08,08,1, 11.9,1,1, 24.753, 10606.202, 435.308, 52975.439 25/06/16,15:54:55,09,08,1, 11.9,1,1, 24.753, 10606.183, 435.293, 52975.404 25/06/16,15:54:55,10,08,1, 11.9,1,1, 24.753, 10606.165, 435.281, 52975.365 25/06/16,15:54:55,11,08,1, 11.9,1,1, 24.753, 10606.146, 435.326, 52975.373 25/06/16,15:54:55,12,08,1, 11.9,1,1, 24.753, 10606.162, 435.331, 52975.426 25/06/16,15:54:55,13,08,1, 11.9,1,1, 24.753, 10606.162, 435.306, 52975.382 25/06/16,15:54:55,14,08,1, 11.9,1,1, 24.753, 10606.135, 435.319, 52975.447 25/06/16,15:54:55,15,08,1, 11.9,1,1, 24.753, 10606.126, 435.327, 52975.403 25/06/16,15:54:55,16,08,1, 11.9,1,1, 24.753, 10606.105, 435.319, 52975.414 25/06/16,15:54:55,17,08,1, 11.9,1,1, 24.753, 10606.113, 435.319, 52975.438 25/06/16,15:54:55,18,08,1, 11.9,1,1, 24.753, 10606.112, 435.349, 52975.450 25/06/16,15:54:55,19,08,1, 11.9,1,1, 24.753, 10606.117, 435.339, 52975.466 25/06/16,15:54:56,00,08,1, 11.9,1,1, 24.752, 10606.109, 435.339, 52975.466 25/06/16,15:54:56,01,08,1, 11.9,1,1, 24.752, 10606.096, 435.332, 52975.373 25/06/16,15:54:56,02,08,1, 11.9,1,1, 24.752, 10606.063, 435.362, 52975.457 25/06/16,15:54:56,03,08,1, 11.9,1,1, 24.752, 10606.039, 435.322, 52975.367 25/06/16,15:54:56,04,08,1, 11.9,1,1, 24.752, 10606.032, 435.328, 52975.453 25/06/16,15:54:56,05,08,1, 11.9,1,1, 24.752, 10606.024, 435.354, 52975.344 25/06/16,15:54:56,06,08,1, 11.9,1,1, 24.752, 10606.017, 435.340, 52975.380 25/06/16,15:54:56,07,08,1, 11.9,1,1, 24.752, 10606.016, 435.347, 52975.341 25/06/16,15:54:56,08,08,1, 11.9,1,1, 24.752, 10605.985, 435.349, 52975.345 25/06/16,15:54:56,09,08,1, 11.9,1,1, 24.752, 10605.977, 435.386, 52975.433 25/06/16,15:54:56,10,08,1, 11.9,1,1, 24.752, 10605.972, 435.370, 52975.374 25/06/16,15:54:56,11,08,1, 11.9,1,1, 24.752, 10605.960, 435.357, 52975.418 25/06/16,15:54:56,12,08,1, 11.9,1,1, 24.752, 10605.958, 435.392, 52975.425 25/06/16,15:54:56,13,08,1, 11.9,1,1, 24.752, 10605.979, 435.373, 52975.480 25/06/16,15:54:56,14,08,1, 11.9,1,1, 24.752, 10605.955, 435.376, 52975.463 25/06/16,15:54:56,15,08,1, 11.9,1,1, 24.752, 10605.946, 435.392, 52975.479 25/06/16,15:54:56,16,08,1, 11.9,1,1, 24.752, 10605.954, 435.409, 52975.482 25/06/16,15:54:56,17,08,1, 11.9,1,1, 24.752, 10605.937, 435.403, 52975.402 25/06/16,15:54:56,18,08,1, 11.9,1,1, 24.752, 10605.905, 435.404, 52975.427 25/06/16,15:54:56,19,08,1, 11.9,1,1, 24.752, 10605.923, 435.413, 52975.404 25/06/16,15:54:57,00,08,1, 12.0,1,1, 24.757, 10605.917, 435.413, 52975.404 25/06/16,15:54:57,01,08,1, 12.0,1,1, 24.757, 10605.893, 435.409, 52975.476 25/06/16,15:54:57,02,08,1, 12.0,1,1, 24.757, 10605.910, 435.647, 52976.542 25/06/16,15:54:57,03,08,1, 12.0,1,1, 24.757, 10605.893, 435.703, 52976.549 25/06/16,15:54:57,04,08,1, 12.0,1,1, 24.757, 10605.872, 435.671, 52976.590 25/06/16,15:54:57,05,08,1, 12.0,1,1, 24.757, 10605.881, 435.678, 52976.548 25/06/16,15:54:57,06,08,1, 12.0,1,1, 24.757, 10605.866, 435.679, 52976.569 25/06/16,15:54:57,07,08,1, 12.0,1,1, 24.757, 10605.847, 435.707, 52976.620 25/06/16,15:54:57,08,08,1, 12.0,1,1, 24.757, 10605.831, 435.673, 52976.571 25/06/16,15:54:57,09,08,1, 12.0,1,1, 24.757, 10605.819, 435.699, 52976.522 25/06/16,15:54:57,10,08,1, 12.0,1,1, 24.757, 10605.851, 435.699, 52976.598 25/06/16,15:54:57,11,08,1, 12.0,1,1, 24.757, 10605.828, 435.700, 52976.605 25/06/16,15:54:57,12,08,1, 12.0,1,1, 24.757, 10605.821, 435.722, 52976.579 25/06/16,15:54:57,13,08,1, 12.0,1,1, 24.757, 10605.796, 435.700, 52976.576 25/06/16,15:54:57,14,08,1, 12.0,1,1, 24.757, 10605.804, 435.711, 52976.625 25/06/16,15:54:57,15,08,1, 12.0,1,1, 24.757, 10605.786, 435.711, 52976.538 25/06/16,15:54:57,16,08,1, 12.0,1,1, 24.757, 10605.777, 435.722, 52976.582 25/06/16,15:54:57,17,08,1, 12.0,1,1, 24.757, 10605.756, 435.743, 52976.583 25/06/16,15:54:57,18,08,1, 12.0,1,1, 24.757, 10605.758, 435.750, 52976.637 25/06/16,15:54:57,19,08,1, 12.0,1,1, 24.757, 10605.753, 435.751, 52976.579 25/06/16,15:54:58,00,08,1, 11.9,1,1, 24.758, 10605.750, 435.751, 52976.579 25/06/16,15:54:58,01,08,1, 11.9,1,1, 24.758, 10605.746, 435.750, 52976.576 25/06/16,15:54:58,02,08,1, 11.9,1,1, 24.758, 10605.729, 435.775, 52976.612 25/06/16,15:54:58,03,08,1, 11.9,1,1, 24.758, 10605.705, 435.760, 52976.562 25/06/16,15:54:58,04,08,1, 11.9,1,1, 24.758, 10605.712, 435.794, 52976.667 25/06/16,15:54:58,05,08,1, 11.9,1,1, 24.758, 10605.697, 435.767, 52976.664 25/06/16,15:54:58,06,08,1, 11.9,1,1, 24.758, 10605.679, 435.773, 52976.552 25/06/16,15:54:58,07,08,1, 11.9,1,1, 24.758, 10605.675, 435.783, 52976.657 25/06/16,15:54:58,08,08,1, 11.9,1,1, 24.758, 10605.651, 435.778, 52976.575 25/06/16,15:54:58,09,08,1, 11.9,1,1, 24.758, 10605.649, 435.787, 52976.586 25/06/16,15:54:58,10,08,1, 11.9,1,1, 24.758, 10605.630, 435.783, 52976.609 25/06/16,15:54:58,11,08,1, 11.9,1,1, 24.758, 10605.631, 435.802, 52976.576 25/06/16,15:54:58,12,08,1, 11.9,1,1, 24.758, 10605.650, 435.812, 52976.561 25/06/16,15:54:58,13,08,1, 11.9,1,1, 24.758, 10605.620, 435.791, 52976.647 25/06/16,15:54:58,14,08,1, 11.9,1,1, 24.758, 10605.604, 435.815, 52976.574 25/06/16,15:54:58,15,08,1, 11.9,1,1, 24.758, 10605.566, 435.822, 52976.642 25/06/16,15:54:58,16,08,1, 11.9,1,1, 24.758, 10605.562, 435.827, 52976.606 25/06/16,15:54:58,17,08,1, 11.9,1,1, 24.758, 10605.572, 435.834, 52976.671 25/06/16,15:54:58,18,08,1, 11.9,1,1, 24.758, 10605.578, 435.836, 52976.672 25/06/16,15:54:58,19,08,1, 11.9,1,1, 24.758, 10605.552, 435.839, 52976.640 25/06/16,15:54:59,00,07,1, 12.0,1,1, 24.758, 10605.550, 435.839, 52976.640 25/06/16,15:54:59,01,07,1, 12.0,1,1, 24.758, 10605.519, 435.851, 52976.702 25/06/16,15:54:59,02,07,1, 12.0,1,1, 24.758, 10605.522, 435.835, 52976.641 25/06/16,15:54:59,03,07,1, 12.0,1,1, 24.758, 10605.543, 435.857, 52976.637 25/06/16,15:54:59,04,07,1, 12.0,1,1, 24.758, 10605.517, 435.848, 52976.705 25/06/16,15:54:59,05,07,1, 12.0,1,1, 24.758, 10605.518, 435.872, 52976.693 25/06/16,15:54:59,06,07,1, 12.0,1,1, 24.758, 10605.494, 435.859, 52976.673 25/06/16,15:54:59,07,07,1, 12.0,1,1, 24.758, 10605.482, 435.883, 52976.729 25/06/16,15:54:59,08,07,1, 12.0,1,1, 24.758, 10605.470, 435.878, 52976.685 25/06/16,15:54:59,09,07,1, 12.0,1,1, 24.758, 10605.470, 435.868, 52976.602 25/06/16,15:54:59,10,07,1, 12.0,1,1, 24.758, 10605.419, 435.856, 52976.671 25/06/16,15:54:59,11,07,1, 12.0,1,1, 24.758, 10605.436, 435.876, 52976.649 25/06/16,15:54:59,12,07,1, 12.0,1,1, 24.758, 10605.425, 435.870, 52976.654 25/06/16,15:54:59,13,07,1, 12.0,1,1, 24.758, 10605.426, 435.880, 52976.625 25/06/16,15:54:59,14,07,1, 12.0,1,1, 24.758, 10605.393, 435.898, 52976.647 25/06/16,15:54:59,15,07,1, 12.0,1,1, 24.758, 10605.412, 435.903, 52976.699 25/06/16,15:54:59,16,07,1, 12.0,1,1, 24.758, 10605.421, 435.871, 52976.669 25/06/16,15:54:59,17,07,1, 12.0,1,1, 24.758, 10605.397, 435.907, 52976.706 25/06/16,15:54:59,18,07,1, 12.0,1,1, 24.758, 10605.384, 435.922, 52976.705 25/06/16,15:54:59,19,07,1, 12.0,1,1, 24.758, 10605.397, 435.914, 52976.641 25/06/16,15:55:00,00,08,1, 11.9,1,1, 24.751, 10605.391, 435.914, 52976.641 25/06/16,15:55:00,01,08,1, 11.9,1,1, 24.751, 10605.366, 435.924, 52976.745 25/06/16,15:55:00,02,08,1, 11.9,1,1, 24.751, 10605.378, 435.682, 52975.590 25/06/16,15:55:00,03,08,1, 11.9,1,1, 24.751, 10605.334, 435.650, 52975.537 25/06/16,15:55:00,04,08,1, 11.9,1,1, 24.751, 10605.317, 435.700, 52975.614 25/06/16,15:55:00,05,08,1, 11.9,1,1, 24.751, 10605.322, 435.663, 52975.559 25/06/16,15:55:00,06,08,1, 11.9,1,1, 24.751, 10605.330, 435.652, 52975.591 25/06/16,15:55:00,07,08,1, 11.9,1,1, 24.751, 10605.316, 435.712, 52975.569 25/06/16,15:55:00,08,08,1, 11.9,1,1, 24.751, 10605.282, 435.704, 52975.637 25/06/16,15:55:00,09,08,1, 11.9,1,1, 24.751, 10605.274, 435.712, 52975.585 25/06/16,15:55:00,10,08,1, 11.9,1,1, 24.751, 10605.275, 435.734, 52975.591 25/06/16,15:55:00,11,08,1, 11.9,1,1, 24.751, 10605.258, 435.739, 52975.639 25/06/16,15:55:00,12,08,1, 11.9,1,1, 24.751, 10605.242, 435.698, 52975.577 25/06/16,15:55:00,13,08,1, 11.9,1,1, 24.751, 10605.242, 435.725, 52975.638 25/06/16,15:55:00,14,08,1, 11.9,1,1, 24.751, 10605.248, 435.735, 52975.660 25/06/16,15:55:00,15,08,1, 11.9,1,1, 24.751, 10605.220, 435.716, 52975.597 25/06/16,15:55:00,16,08,1, 11.9,1,1, 24.751, 10605.196, 435.724, 52975.626 25/06/16,15:55:00,17,08,1, 11.9,1,1, 24.751, 10605.235, 435.746, 52975.578 25/06/16,15:55:00,18,08,1, 11.9,1,1, 24.751, 10605.207, 435.732, 52975.631 25/06/16,15:55:00,19,08,1, 11.9,1,1, 24.751, 10605.217, 435.720, 52975.595 25/06/16,15:55:01,00,07,1, 12.0,1,1, 24.749, 10605.216, 435.720, 52975.595 25/06/16,15:55:01,01,07,1, 12.0,1,1, 24.749, 10605.179, 435.737, 52975.598 25/06/16,15:55:01,02,07,1, 12.0,1,1, 24.749, 10605.168, 435.747, 52975.593 25/06/16,15:55:01,03,07,1, 12.0,1,1, 24.749, 10605.150, 435.768, 52975.670 25/06/16,15:55:01,04,07,1, 12.0,1,1, 24.749, 10605.152, 435.754, 52975.602 25/06/16,15:55:01,05,07,1, 12.0,1,1, 24.749, 10605.170, 435.747, 52975.655 25/06/16,15:55:01,06,07,1, 12.0,1,1, 24.749, 10605.119, 435.772, 52975.670 25/06/16,15:55:01,07,07,1, 12.0,1,1, 24.749, 10605.135, 435.764, 52975.706 25/06/16,15:55:01,08,07,1, 12.0,1,1, 24.749, 10605.123, 435.754, 52975.686 25/06/16,15:55:01,09,07,1, 12.0,1,1, 24.749, 10605.093, 435.768, 52975.624 25/06/16,15:55:01,10,07,1, 12.0,1,1, 24.749, 10605.117, 435.783, 52975.645 25/06/16,15:55:01,11,07,1, 12.0,1,1, 24.749, 10605.115, 435.761, 52975.587 25/06/16,15:55:01,12,07,1, 12.0,1,1, 24.749, 10605.098, 435.776, 52975.630 25/06/16,15:55:01,13,07,1, 12.0,1,1, 24.749, 10605.077, 435.771, 52975.600 25/06/16,15:55:01,14,07,1, 12.0,1,1, 24.749, 10605.073, 435.774, 52975.632 25/06/16,15:55:01,15,07,1, 12.0,1,1, 24.749, 10605.046, 435.766, 52975.614 25/06/16,15:55:01,16,07,1, 12.0,1,1, 24.749, 10605.078, 435.807, 52975.634 25/06/16,15:55:01,17,07,1, 12.0,1,1, 24.749, 10605.059, 435.795, 52975.651 25/06/16,15:55:01,18,07,1, 12.0,1,1, 24.749, 10605.018, 435.802, 52975.611 25/06/16,15:55:01,19,07,1, 12.0,1,1, 24.749, 10605.043, 435.835, 52975.679 25/06/16,15:55:02,00,07,1, 11.9,1,1, 24.758, 10605.041, 435.835, 52975.679 25/06/16,15:55:02,01,07,1, 11.9,1,1, 24.758, 10605.035, 435.837, 52975.622 25/06/16,15:55:02,02,07,1, 11.9,1,1, 24.758, 10604.998, 435.836, 52975.701 25/06/16,15:55:02,03,07,1, 11.9,1,1, 24.758, 10605.003, 435.840, 52975.671 25/06/16,15:55:02,04,07,1, 11.9,1,1, 24.758, 10604.991, 435.828, 52975.637 25/06/16,15:55:02,05,07,1, 11.9,1,1, 24.758, 10605.008, 435.848, 52975.617 25/06/16,15:55:02,06,07,1, 11.9,1,1, 24.758, 10604.969, 435.843, 52975.691 25/06/16,15:55:02,07,07,1, 11.9,1,1, 24.758, 10604.965, 435.843, 52975.590 25/06/16,15:55:02,08,07,1, 11.9,1,1, 24.758, 10604.955, 435.859, 52975.722 25/06/16,15:55:02,09,07,1, 11.9,1,1, 24.758, 10604.974, 435.850, 52975.620 25/06/16,15:55:02,10,07,1, 11.9,1,1, 24.758, 10604.955, 435.828, 52975.595 25/06/16,15:55:02,11,07,1, 11.9,1,1, 24.758, 10604.940, 435.856, 52975.671 25/06/16,15:55:02,12,07,1, 11.9,1,1, 24.758, 10604.948, 435.873, 52975.652 25/06/16,15:55:02,13,07,1, 11.9,1,1, 24.758, 10604.929, 435.849, 52975.610 25/06/16,15:55:02,14,07,1, 11.9,1,1, 24.758, 10604.918, 435.847, 52975.606 25/06/16,15:55:02,15,07,1, 11.9,1,1, 24.758, 10604.904, 435.890, 52975.726 25/06/16,15:55:02,16,07,1, 11.9,1,1, 24.758, 10604.902, 435.863, 52975.678 25/06/16,15:55:02,17,07,1, 11.9,1,1, 24.758, 10604.894, 435.866, 52975.600 25/06/16,15:55:02,18,07,1, 11.9,1,1, 24.758, 10604.875, 435.913, 52975.758 25/06/16,15:55:02,19,07,1, 11.9,1,1, 24.758, 10604.879, 435.871, 52975.647 25/06/16,15:55:03,00,08,1, 12.0,1,1, 24.752, 10604.874, 435.871, 52975.647 25/06/16,15:55:03,01,08,1, 12.0,1,1, 24.752, 10604.861, 435.897, 52975.685 25/06/16,15:55:03,02,08,1, 12.0,1,1, 24.752, 10604.876, 435.867, 52975.737 25/06/16,15:55:03,03,08,1, 12.0,1,1, 24.752, 10604.852, 435.860, 52975.707 25/06/16,15:55:03,04,08,1, 12.0,1,1, 24.752, 10604.860, 435.910, 52975.751 25/06/16,15:55:03,05,08,1, 12.0,1,1, 24.752, 10604.846, 435.881, 52975.733 25/06/16,15:55:03,06,08,1, 12.0,1,1, 24.752, 10604.829, 435.897, 52975.719 25/06/16,15:55:03,07,08,1, 12.0,1,1, 24.752, 10604.820, 435.900, 52975.710 25/06/16,15:55:03,08,08,1, 12.0,1,1, 24.752, 10604.815, 435.882, 52975.757 25/06/16,15:55:03,09,08,1, 12.0,1,1, 24.752, 10604.800, 435.875, 52975.704 25/06/16,15:55:03,10,08,1, 12.0,1,1, 24.752, 10604.809, 435.908, 52975.700 25/06/16,15:55:03,11,08,1, 12.0,1,1, 24.752, 10604.783, 435.906, 52975.682 25/06/16,15:55:03,12,08,1, 12.0,1,1, 24.752, 10604.817, 435.890, 52975.741 25/06/16,15:55:03,13,08,1, 12.0,1,1, 24.752, 10604.804, 435.904, 52975.700 25/06/16,15:55:03,14,08,1, 12.0,1,1, 24.752, 10604.790, 435.899, 52975.692 25/06/16,15:55:03,15,08,1, 12.0,1,1, 24.752, 10604.776, 435.899, 52975.714 25/06/16,15:55:03,16,08,1, 12.0,1,1, 24.752, 10604.767, 435.925, 52975.691 25/06/16,15:55:03,17,08,1, 12.0,1,1, 24.752, 10604.801, 435.933, 52975.716 25/06/16,15:55:03,18,08,1, 12.0,1,1, 24.752, 10604.766, 435.905, 52975.714 25/06/16,15:55:03,19,08,1, 12.0,1,1, 24.752, 10604.742, 435.944, 52975.667 25/06/16,15:55:04,00,08,1, 12.0,1,1, 24.760, 10604.740, 435.944, 52975.667 25/06/16,15:55:04,01,08,1, 12.0,1,1, 24.760, 10604.725, 435.965, 52975.736 25/06/16,15:55:04,02,08,1, 12.0,1,1, 24.760, 10604.723, 435.980, 52975.751 25/06/16,15:55:04,03,08,1, 12.0,1,1, 24.760, 10604.734, 435.934, 52975.668 25/06/16,15:55:04,04,08,1, 12.0,1,1, 24.760, 10604.713, 435.932, 52975.726 25/06/16,15:55:04,05,08,1, 12.0,1,1, 24.760, 10604.720, 435.975, 52975.742 25/06/16,15:55:04,06,08,1, 12.0,1,1, 24.760, 10604.686, 435.935, 52975.751 25/06/16,15:55:04,07,08,1, 12.0,1,1, 24.760, 10604.691, 435.912, 52975.749 25/06/16,15:55:04,08,08,1, 12.0,1,1, 24.760, 10604.692, 435.988, 52975.707 25/06/16,15:55:04,09,08,1, 12.0,1,1, 24.760, 10604.683, 435.973, 52975.732 25/06/16,15:55:04,10,08,1, 12.0,1,1, 24.760, 10604.675, 435.944, 52975.667 25/06/16,15:55:04,11,08,1, 12.0,1,1, 24.760, 10604.648, 435.974, 52975.651 25/06/16,15:55:04,12,08,1, 12.0,1,1, 24.760, 10604.677, 435.976, 52975.676 25/06/16,15:55:04,13,08,1, 12.0,1,1, 24.760, 10604.668, 435.954, 52975.739 25/06/16,15:55:04,14,08,1, 12.0,1,1, 24.760, 10604.649, 436.002, 52975.786 25/06/16,15:55:04,15,08,1, 12.0,1,1, 24.760, 10604.643, 435.967, 52975.790 25/06/16,15:55:04,16,08,1, 12.0,1,1, 24.760, 10604.650, 435.944, 52975.802 25/06/16,15:55:04,17,08,1, 12.0,1,1, 24.760, 10604.642, 435.995, 52975.749 25/06/16,15:55:04,18,08,1, 12.0,1,1, 24.760, 10604.617, 435.980, 52975.763 25/06/16,15:55:04,19,08,1, 12.0,1,1, 24.760, 10604.623, 435.959, 52975.712 25/06/16,15:55:05,00,08,1, 12.0,1,1, 24.754, 10604.615, 435.959, 52975.712 25/06/16,15:55:05,01,08,1, 12.0,1,1, 24.754, 10604.636, 435.970, 52975.786 25/06/16,15:55:05,02,08,1, 12.0,1,1, 24.754, 10604.577, 435.993, 52975.728 25/06/16,15:55:05,03,08,1, 12.0,1,1, 24.754, 10604.579, 436.010, 52975.770 25/06/16,15:55:05,04,08,1, 12.0,1,1, 24.754, 10604.566, 435.997, 52975.818 25/06/16,15:55:05,05,08,1, 12.0,1,1, 24.754, 10604.580, 436.003, 52975.813 25/06/16,15:55:05,06,08,1, 12.0,1,1, 24.754, 10604.575, 436.000, 52975.775 25/06/16,15:55:05,07,08,1, 12.0,1,1, 24.754, 10604.576, 436.009, 52975.813 25/06/16,15:55:05,08,08,1, 12.0,1,1, 24.754, 10604.559, 435.984, 52975.732 25/06/16,15:55:05,09,08,1, 12.0,1,1, 24.754, 10604.561, 435.999, 52975.750 25/06/16,15:55:05,10,08,1, 12.0,1,1, 24.754, 10604.567, 435.998, 52975.795 25/06/16,15:55:05,11,08,1, 12.0,1,1, 24.754, 10604.564, 436.000, 52975.726 25/06/16,15:55:05,12,08,1, 12.0,1,1, 24.754, 10604.563, 436.031, 52975.787 25/06/16,15:55:05,13,08,1, 12.0,1,1, 24.754, 10604.519, 436.001, 52975.686 25/06/16,15:55:05,14,08,1, 12.0,1,1, 24.754, 10604.543, 436.010, 52975.762 25/06/16,15:55:05,15,08,1, 12.0,1,1, 24.754, 10604.545, 436.041, 52975.779 25/06/16,15:55:05,16,08,1, 12.0,1,1, 24.754, 10604.527, 435.998, 52975.771 25/06/16,15:55:05,17,08,1, 12.0,1,1, 24.754, 10604.526, 436.004, 52975.716 25/06/16,15:55:05,18,08,1, 12.0,1,1, 24.754, 10604.501, 436.013, 52975.726 25/06/16,15:55:05,19,08,1, 12.0,1,1, 24.754, 10604.496, 436.021, 52975.746 25/06/16,15:55:06,00,08,1, 11.9,1,1, 24.755, 10604.490, 436.021, 52975.746 25/06/16,15:55:06,01,08,1, 11.9,1,1, 24.755, 10604.512, 436.035, 52975.752 25/06/16,15:55:06,02,08,1, 11.9,1,1, 24.755, 10604.504, 436.031, 52975.802 25/06/16,15:55:06,03,08,1, 11.9,1,1, 24.755, 10604.481, 436.032, 52975.857 25/06/16,15:55:06,04,08,1, 11.9,1,1, 24.755, 10604.472, 436.035, 52975.762 25/06/16,15:55:06,05,08,1, 11.9,1,1, 24.755, 10604.497, 436.004, 52975.803 25/06/16,15:55:06,06,08,1, 11.9,1,1, 24.755, 10604.468, 436.043, 52975.810 25/06/16,15:55:06,07,08,1, 11.9,1,1, 24.755, 10604.467, 436.030, 52975.753 25/06/16,15:55:06,08,08,1, 11.9,1,1, 24.755, 10604.457, 436.013, 52975.800 25/06/16,15:55:06,09,08,1, 11.9,1,1, 24.755, 10604.461, 436.031, 52975.793 25/06/16,15:55:06,10,08,1, 11.9,1,1, 24.755, 10604.460, 436.054, 52975.771 25/06/16,15:55:06,11,08,1, 11.9,1,1, 24.755, 10604.466, 436.026, 52975.789 25/06/16,15:55:06,12,08,1, 11.9,1,1, 24.755, 10604.455, 436.049, 52975.820 25/06/16,15:55:06,13,08,1, 11.9,1,1, 24.755, 10604.475, 435.997, 52975.809 25/06/16,15:55:06,14,08,1, 11.9,1,1, 24.755, 10604.459, 436.009, 52975.768 25/06/16,15:55:06,15,08,1, 11.9,1,1, 24.755, 10604.450, 436.046, 52975.727 25/06/16,15:55:06,16,08,1, 11.9,1,1, 24.755, 10604.465, 436.021, 52975.816 25/06/16,15:55:06,17,08,1, 11.9,1,1, 24.755, 10604.445, 436.021, 52975.816 25/06/16,15:55:06,18,08,1, 11.9,1,1, 24.755, 10604.450, 436.069, 52975.782 25/06/16,15:55:06,19,08,1, 11.9,1,1, 24.755, 10604.442, 436.027, 52975.744 25/06/16,15:55:07,00,07,1, 12.0,1,1, 24.756, 10604.440, 436.027, 52975.744 25/06/16,15:55:07,01,07,1, 12.0,1,1, 24.756, 10604.447, 436.056, 52975.792 25/06/16,15:55:07,02,07,1, 12.0,1,1, 24.756, 10604.411, 436.022, 52975.770 25/06/16,15:55:07,03,07,1, 12.0,1,1, 24.756, 10604.431, 436.065, 52975.843 25/06/16,15:55:07,04,07,1, 12.0,1,1, 24.756, 10604.423, 436.049, 52975.730 25/06/16,15:55:07,05,07,1, 12.0,1,1, 24.756, 10604.419, 436.032, 52975.802 25/06/16,15:55:07,06,07,1, 12.0,1,1, 24.756, 10604.402, 436.069, 52975.792 25/06/16,15:55:07,07,07,1, 12.0,1,1, 24.756, 10604.395, 436.079, 52975.809 25/06/16,15:55:07,08,07,1, 12.0,1,1, 24.756, 10604.419, 436.054, 52975.769 25/06/16,15:55:07,09,07,1, 12.0,1,1, 24.756, 10604.419, 436.083, 52975.744 25/06/16,15:55:07,10,07,1, 12.0,1,1, 24.756, 10604.395, 436.057, 52975.819 25/06/16,15:55:07,11,07,1, 12.0,1,1, 24.756, 10604.381, 436.015, 52975.729 25/06/16,15:55:07,12,07,1, 12.0,1,1, 24.756, 10604.400, 436.060, 52975.819 25/06/16,15:55:07,13,07,1, 12.0,1,1, 24.756, 10604.396, 436.032, 52975.732 25/06/16,15:55:07,14,07,1, 12.0,1,1, 24.756, 10604.420, 436.053, 52975.758 25/06/16,15:55:07,15,07,1, 12.0,1,1, 24.756, 10604.376, 436.069, 52975.778 25/06/16,15:55:07,16,07,1, 12.0,1,1, 24.756, 10604.418, 436.056, 52975.770 25/06/16,15:55:07,17,07,1, 12.0,1,1, 24.756, 10604.403, 436.058, 52975.790 25/06/16,15:55:07,18,07,1, 12.0,1,1, 24.756, 10604.385, 436.061, 52975.802 25/06/16,15:55:07,19,07,1, 12.0,1,1, 24.756, 10604.363, 436.044, 52975.782 25/06/16,15:55:08,00,08,1, 12.0,1,1, 24.752, 10604.357, 436.044, 52975.782 25/06/16,15:55:08,01,08,1, 12.0,1,1, 24.752, 10604.353, 436.053, 52975.847 25/06/16,15:55:08,02,08,1, 12.0,1,1, 24.752, 10604.378, 436.067, 52975.857 25/06/16,15:55:08,03,08,1, 12.0,1,1, 24.752, 10604.328, 436.067, 52975.747 25/06/16,15:55:08,04,08,1, 12.0,1,1, 24.752, 10604.364, 436.076, 52975.823 25/06/16,15:55:08,05,08,1, 12.0,1,1, 24.752, 10604.347, 436.038, 52975.749 25/06/16,15:55:08,06,08,1, 12.0,1,1, 24.752, 10604.328, 436.076, 52975.783 25/06/16,15:55:08,07,08,1, 12.0,1,1, 24.752, 10604.329, 436.042, 52975.832 25/06/16,15:55:08,08,08,1, 12.0,1,1, 24.752, 10604.321, 436.050, 52975.818 25/06/16,15:55:08,09,08,1, 12.0,1,1, 24.752, 10604.353, 436.086, 52975.765 25/06/16,15:55:08,10,08,1, 12.0,1,1, 24.752, 10604.341, 436.043, 52975.808 25/06/16,15:55:08,11,08,1, 12.0,1,1, 24.752, 10604.318, 436.052, 52975.784 25/06/16,15:55:08,12,08,1, 12.0,1,1, 24.752, 10604.331, 436.066, 52975.822 25/06/16,15:55:08,13,08,1, 12.0,1,1, 24.752, 10604.364, 436.043, 52975.842 25/06/16,15:55:08,14,08,1, 12.0,1,1, 24.752, 10604.311, 436.055, 52975.812 25/06/16,15:55:08,15,08,1, 12.0,1,1, 24.752, 10604.325, 436.066, 52975.787 25/06/16,15:55:08,16,08,1, 12.0,1,1, 24.752, 10604.298, 436.041, 52975.788 25/06/16,15:55:08,17,08,1, 12.0,1,1, 24.752, 10604.335, 436.076, 52975.786 25/06/16,15:55:08,18,08,1, 12.0,1,1, 24.752, 10604.326, 436.041, 52975.812 25/06/16,15:55:08,19,08,1, 12.0,1,1, 24.752, 10604.321, 436.052, 52975.813 25/06/16,15:55:09,00,07,1, 11.9,1,1, 24.754, 10604.315, 436.052, 52975.813 25/06/16,15:55:09,01,07,1, 11.9,1,1, 24.754, 10604.315, 436.030, 52975.764 25/06/16,15:55:09,02,07,1, 11.9,1,1, 24.754, 10604.273, 436.042, 52975.737 25/06/16,15:55:09,03,07,1, 11.9,1,1, 24.754, 10604.305, 436.096, 52975.849 25/06/16,15:55:09,04,07,1, 11.9,1,1, 24.754, 10604.315, 436.039, 52975.748 25/06/16,15:55:09,05,07,1, 11.9,1,1, 24.754, 10604.322, 436.055, 52975.803 25/06/16,15:55:09,06,07,1, 11.9,1,1, 24.754, 10604.313, 436.062, 52975.806 25/06/16,15:55:09,07,07,1, 11.9,1,1, 24.754, 10604.284, 436.049, 52975.787 25/06/16,15:55:09,08,07,1, 11.9,1,1, 24.754, 10604.292, 436.067, 52975.823 25/06/16,15:55:09,09,07,1, 11.9,1,1, 24.754, 10604.284, 436.075, 52975.828 25/06/16,15:55:09,10,07,1, 11.9,1,1, 24.754, 10604.270, 436.048, 52975.731 25/06/16,15:55:09,11,07,1, 11.9,1,1, 24.754, 10604.279, 436.084, 52975.752 25/06/16,15:55:09,12,07,1, 11.9,1,1, 24.754, 10604.257, 436.058, 52975.755 25/06/16,15:55:09,13,07,1, 11.9,1,1, 24.754, 10604.243, 436.067, 52975.823 25/06/16,15:55:09,14,07,1, 11.9,1,1, 24.754, 10604.279, 436.057, 52975.746 25/06/16,15:55:09,15,07,1, 11.9,1,1, 24.754, 10604.271, 436.023, 52975.758 25/06/16,15:55:09,16,07,1, 11.9,1,1, 24.754, 10604.254, 436.048, 52975.731 25/06/16,15:55:09,17,07,1, 11.9,1,1, 24.754, 10604.276, 436.046, 52975.811 25/06/16,15:55:09,18,07,1, 11.9,1,1, 24.754, 10604.251, 436.047, 52975.821 25/06/16,15:55:09,19,07,1, 11.9,1,1, 24.754, 10604.238, 436.036, 52975.804 25/06/16,15:55:10,00,08,1, 12.0,1,1, 24.757, 10604.231, 436.036, 52975.804 25/06/16,15:55:10,01,08,1, 12.0,1,1, 24.757, 10604.259, 436.023, 52975.761 25/06/16,15:55:10,02,08,1, 12.0,1,1, 24.757, 10604.210, 436.066, 52975.822 25/06/16,15:55:10,03,08,1, 12.0,1,1, 24.757, 10604.204, 436.046, 52975.765 25/06/16,15:55:10,04,08,1, 12.0,1,1, 24.757, 10604.195, 436.028, 52975.849 25/06/16,15:55:10,05,08,1, 12.0,1,1, 24.757, 10604.209, 436.046, 52975.810 25/06/16,15:55:10,06,08,1, 12.0,1,1, 24.757, 10604.255, 436.054, 52975.846 25/06/16,15:55:10,07,08,1, 12.0,1,1, 24.757, 10604.223, 436.050, 52975.816 25/06/16,15:55:10,08,08,1, 12.0,1,1, 24.757, 10604.221, 436.055, 52975.816 25/06/16,15:55:10,09,08,1, 12.0,1,1, 24.757, 10604.226, 436.032, 52975.814 25/06/16,15:55:10,10,08,1, 12.0,1,1, 24.757, 10604.195, 436.056, 52975.761 25/06/16,15:55:10,11,08,1, 12.0,1,1, 24.757, 10604.205, 436.049, 52975.739 25/06/16,15:55:10,12,08,1, 12.0,1,1, 24.757, 10604.164, 436.050, 52975.801 25/06/16,15:55:10,13,08,1, 12.0,1,1, 24.757, 10604.213, 436.056, 52975.745 25/06/16,15:55:10,14,08,1, 12.0,1,1, 24.757, 10604.193, 436.050, 52975.788 25/06/16,15:55:10,15,08,1, 12.0,1,1, 24.757, 10604.183, 436.061, 52975.740 25/06/16,15:55:10,16,08,1, 12.0,1,1, 24.757, 10604.184, 436.066, 52975.758 25/06/16,15:55:10,17,08,1, 12.0,1,1, 24.757, 10604.191, 436.072, 52975.812 25/06/16,15:55:10,18,08,1, 12.0,1,1, 24.757, 10604.132, 436.044, 52975.799 25/06/16,15:55:10,19,08,1, 12.0,1,1, 24.757, 10604.175, 436.073, 52975.834 25/06/16,15:55:11,00,08,1, 12.0,1,1, 24.760, 10604.173, 436.073, 52975.834 25/06/16,15:55:11,01,08,1, 12.0,1,1, 24.760, 10604.102, 436.060, 52975.828 25/06/16,15:55:11,02,08,1, 12.0,1,1, 24.760, 10604.124, 436.049, 52975.745 25/06/16,15:55:11,03,08,1, 12.0,1,1, 24.760, 10604.105, 436.052, 52975.744 25/06/16,15:55:11,04,08,1, 12.0,1,1, 24.760, 10604.105, 436.067, 52975.803 25/06/16,15:55:11,05,08,1, 12.0,1,1, 24.760, 10604.088, 436.076, 52975.849 25/06/16,15:55:11,06,08,1, 12.0,1,1, 24.760, 10604.090, 436.072, 52975.792 25/06/16,15:55:11,07,08,1, 12.0,1,1, 24.760, 10604.085, 436.116, 52975.845 25/06/16,15:55:11,08,08,1, 12.0,1,1, 24.760, 10604.111, 436.083, 52975.811 25/06/16,15:55:11,09,08,1, 12.0,1,1, 24.760, 10604.073, 436.090, 52975.772 25/06/16,15:55:11,10,08,1, 12.0,1,1, 24.760, 10604.093, 436.086, 52975.786 25/06/16,15:55:11,11,08,1, 12.0,1,1, 24.760, 10604.099, 436.082, 52975.764 25/06/16,15:55:11,12,08,1, 12.0,1,1, 24.760, 10604.066, 436.098, 52975.801 25/06/16,15:55:11,13,08,1, 12.0,1,1, 24.760, 10604.074, 436.085, 52975.813 25/06/16,15:55:11,14,08,1, 12.0,1,1, 24.760, 10604.067, 436.080, 52975.765 25/06/16,15:55:11,15,08,1, 12.0,1,1, 24.760, 10604.071, 436.105, 52975.751 25/06/16,15:55:11,16,08,1, 12.0,1,1, 24.760, 10604.052, 436.091, 52975.751 25/06/16,15:55:11,17,08,1, 12.0,1,1, 24.760, 10604.047, 436.098, 52975.791 25/06/16,15:55:11,18,08,1, 12.0,1,1, 24.760, 10604.048, 436.120, 52975.823 25/06/16,15:55:11,19,08,1, 12.0,1,1, 24.760, 10604.042, 436.095, 52975.816 25/06/16,15:55:12,00,09,1, 11.9,1,1, 24.760, 10604.039, 436.095, 52975.816 25/06/16,15:55:12,01,09,1, 11.9,1,1, 24.760, 10604.026, 436.124, 52975.811 25/06/16,15:55:12,02,09,1, 11.9,1,1, 24.760, 10604.033, 436.103, 52975.753 25/06/16,15:55:12,03,09,1, 11.9,1,1, 24.760, 10604.002, 436.124, 52975.817 25/06/16,15:55:12,04,09,1, 11.9,1,1, 24.760, 10604.030, 436.122, 52975.783 25/06/16,15:55:12,05,09,1, 11.9,1,1, 24.760, 10604.010, 436.094, 52975.811 25/06/16,15:55:12,06,09,1, 11.9,1,1, 24.760, 10604.014, 436.100, 52975.790 25/06/16,15:55:12,07,09,1, 11.9,1,1, 24.760, 10604.004, 436.102, 52975.821 25/06/16,15:55:12,08,09,1, 11.9,1,1, 24.760, 10603.981, 436.131, 52975.738 25/06/16,15:55:12,09,09,1, 11.9,1,1, 24.760, 10603.995, 436.135, 52975.833 25/06/16,15:55:12,10,09,1, 11.9,1,1, 24.760, 10603.999, 436.118, 52975.821 25/06/16,15:55:12,11,09,1, 11.9,1,1, 24.760, 10603.991, 436.137, 52975.767 25/06/16,15:55:12,12,09,1, 11.9,1,1, 24.760, 10604.001, 436.140, 52975.875 25/06/16,15:55:12,13,09,1, 11.9,1,1, 24.760, 10603.980, 436.125, 52975.843 25/06/16,15:55:12,14,09,1, 11.9,1,1, 24.760, 10603.986, 436.142, 52975.768 25/06/16,15:55:12,15,09,1, 11.9,1,1, 24.760, 10603.999, 436.123, 52975.835 25/06/16,15:55:12,16,09,1, 11.9,1,1, 24.760, 10603.967, 436.135, 52975.834 25/06/16,15:55:12,17,09,1, 11.9,1,1, 24.760, 10603.984, 436.151, 52975.825 25/06/16,15:55:12,18,09,1, 11.9,1,1, 24.760, 10603.977, 436.123, 52975.834 25/06/16,15:55:12,19,09,1, 11.9,1,1, 24.760, 10603.977, 436.114, 52975.743 25/06/16,15:55:13,00,08,1, 11.9,1,1, 24.760, 10603.973, 436.114, 52975.743 25/06/16,15:55:13,01,08,1, 11.9,1,1, 24.760, 10603.980, 436.141, 52975.873 25/06/16,15:55:13,02,08,1, 11.9,1,1, 24.760, 10603.960, 436.155, 52975.734 25/06/16,15:55:13,03,08,1, 11.9,1,1, 24.760, 10603.962, 436.147, 52975.771 25/06/16,15:55:13,04,08,1, 11.9,1,1, 24.760, 10603.941, 436.115, 52975.742 25/06/16,15:55:13,05,08,1, 11.9,1,1, 24.760, 10603.942, 436.133, 52975.813 25/06/16,15:55:13,06,08,1, 11.9,1,1, 24.760, 10603.936, 436.117, 52975.817 25/06/16,15:55:13,07,08,1, 11.9,1,1, 24.760, 10603.949, 436.166, 52975.769 25/06/16,15:55:13,08,08,1, 11.9,1,1, 24.760, 10603.934, 436.158, 52975.854 25/06/16,15:55:13,09,08,1, 11.9,1,1, 24.760, 10603.932, 436.125, 52975.855 25/06/16,15:55:13,10,08,1, 11.9,1,1, 24.760, 10603.919, 436.186, 52975.851 25/06/16,15:55:13,11,08,1, 11.9,1,1, 24.760, 10603.930, 436.181, 52975.813 25/06/16,15:55:13,12,08,1, 11.9,1,1, 24.760, 10603.903, 436.139, 52975.794 25/06/16,15:55:13,13,08,1, 11.9,1,1, 24.760, 10603.920, 436.176, 52975.864 25/06/16,15:55:13,14,08,1, 11.9,1,1, 24.760, 10603.916, 436.185, 52975.747 25/06/16,15:55:13,15,08,1, 11.9,1,1, 24.760, 10603.892, 436.174, 52975.805 25/06/16,15:55:13,16,08,1, 11.9,1,1, 24.760, 10603.896, 436.187, 52975.763 25/06/16,15:55:13,17,08,1, 11.9,1,1, 24.760, 10603.881, 436.170, 52975.742 25/06/16,15:55:13,18,08,1, 11.9,1,1, 24.760, 10603.888, 436.215, 52975.808 25/06/16,15:55:13,19,08,1, 11.9,1,1, 24.760, 10603.864, 436.193, 52975.778 25/06/16,15:55:14,00,08,1, 12.0,1,1, 24.756, 10603.856, 436.193, 52975.778 25/06/16,15:55:14,01,08,1, 12.0,1,1, 24.756, 10603.878, 436.203, 52975.837 25/06/16,15:55:14,02,08,1, 12.0,1,1, 24.756, 10603.886, 436.190, 52975.853 25/06/16,15:55:14,03,08,1, 12.0,1,1, 24.756, 10603.858, 436.204, 52975.771 25/06/16,15:55:14,04,08,1, 12.0,1,1, 24.756, 10603.860, 436.222, 52975.866 25/06/16,15:55:14,05,08,1, 12.0,1,1, 24.756, 10603.845, 436.201, 52975.774 25/06/16,15:55:14,06,08,1, 12.0,1,1, 24.756, 10603.887, 436.215, 52975.816 25/06/16,15:55:14,07,08,1, 12.0,1,1, 24.756, 10603.870, 436.198, 52975.852 25/06/16,15:55:14,08,08,1, 12.0,1,1, 24.756, 10603.822, 436.208, 52975.806 25/06/16,15:55:14,09,08,1, 12.0,1,1, 24.756, 10603.839, 436.230, 52975.838 25/06/16,15:55:14,10,08,1, 12.0,1,1, 24.756, 10603.826, 436.224, 52975.838 25/06/16,15:55:14,11,08,1, 12.0,1,1, 24.756, 10603.828, 436.257, 52975.824 25/06/16,15:55:14,12,08,1, 12.0,1,1, 24.756, 10603.812, 436.201, 52975.886 25/06/16,15:55:14,13,08,1, 12.0,1,1, 24.756, 10603.805, 436.224, 52975.874 25/06/16,15:55:14,14,08,1, 12.0,1,1, 24.756, 10603.801, 436.241, 52975.860 25/06/16,15:55:14,15,08,1, 12.0,1,1, 24.756, 10603.821, 436.234, 52975.849 25/06/16,15:55:14,16,08,1, 12.0,1,1, 24.756, 10603.781, 436.229, 52975.808 25/06/16,15:55:14,17,08,1, 12.0,1,1, 24.756, 10603.789, 436.254, 52975.876 25/06/16,15:55:14,18,08,1, 12.0,1,1, 24.756, 10603.772, 436.230, 52975.805 25/06/16,15:55:14,19,08,1, 12.0,1,1, 24.756, 10603.781, 436.264, 52975.811 25/06/16,15:55:15,00,08,1, 12.0,1,1, 24.760, 10603.772, 436.264, 52975.811 25/06/16,15:55:15,01,08,1, 12.0,1,1, 24.760, 10603.765, 436.253, 52975.848 25/06/16,15:55:15,02,08,1, 12.0,1,1, 24.760, 10603.758, 436.271, 52975.782 25/06/16,15:55:15,03,08,1, 12.0,1,1, 24.760, 10603.772, 436.247, 52975.831 25/06/16,15:55:15,04,08,1, 12.0,1,1, 24.760, 10603.742, 436.284, 52975.828 25/06/16,15:55:15,05,08,1, 12.0,1,1, 24.760, 10603.765, 436.268, 52975.856 25/06/16,15:55:15,06,08,1, 12.0,1,1, 24.760, 10603.723, 436.254, 52975.802 25/06/16,15:55:15,07,08,1, 12.0,1,1, 24.760, 10603.723, 436.288, 52975.877 25/06/16,15:55:15,08,08,1, 12.0,1,1, 24.760, 10603.739, 436.257, 52975.863 25/06/16,15:55:15,09,08,1, 12.0,1,1, 24.760, 10603.729, 436.279, 52975.866 25/06/16,15:55:15,10,08,1, 12.0,1,1, 24.760, 10603.747, 436.294, 52975.829 25/06/16,15:55:15,11,08,1, 12.0,1,1, 24.760, 10603.721, 436.271, 52975.870 25/06/16,15:55:15,12,08,1, 12.0,1,1, 24.760, 10603.722, 436.288, 52975.851 25/06/16,15:55:15,13,08,1, 12.0,1,1, 24.760, 10603.702, 436.271, 52975.861 25/06/16,15:55:15,14,08,1, 12.0,1,1, 24.760, 10603.713, 436.278, 52975.859 25/06/16,15:55:15,15,08,1, 12.0,1,1, 24.760, 10603.716, 436.300, 52975.884 25/06/16,15:55:15,16,08,1, 12.0,1,1, 24.760, 10603.693, 436.277, 52975.796 25/06/16,15:55:15,17,08,1, 12.0,1,1, 24.760, 10603.693, 436.311, 52975.923 25/06/16,15:55:15,18,08,1, 12.0,1,1, 24.760, 10603.675, 436.303, 52975.783 25/06/16,15:55:15,19,08,1, 12.0,1,1, 24.760, 10603.669, 436.312, 52975.774 25/06/16,15:55:16,00,08,1, 11.9,1,1, 24.753, 10603.664, 436.312, 52975.774 25/06/16,15:55:16,01,08,1, 11.9,1,1, 24.753, 10603.664, 436.300, 52975.777 25/06/16,15:55:16,02,08,1, 11.9,1,1, 24.753, 10603.659, 436.321, 52975.774 25/06/16,15:55:16,03,08,1, 11.9,1,1, 24.753, 10603.671, 436.309, 52975.775 25/06/16,15:55:16,04,08,1, 11.9,1,1, 24.753, 10603.664, 436.315, 52975.808 25/06/16,15:55:16,05,08,1, 11.9,1,1, 24.753, 10603.674, 436.338, 52975.777 25/06/16,15:55:16,06,08,1, 11.9,1,1, 24.753, 10603.629, 436.343, 52975.877 25/06/16,15:55:16,07,08,1, 11.9,1,1, 24.753, 10603.635, 436.331, 52975.798 25/06/16,15:55:16,08,08,1, 11.9,1,1, 24.753, 10603.617, 436.335, 52975.797 25/06/16,15:55:16,09,08,1, 11.9,1,1, 24.753, 10603.650, 436.315, 52975.818 25/06/16,15:55:16,10,08,1, 11.9,1,1, 24.753, 10603.640, 436.370, 52975.827 25/06/16,15:55:16,11,08,1, 11.9,1,1, 24.753, 10603.632, 436.370, 52975.897 25/06/16,15:55:16,12,08,1, 11.9,1,1, 24.753, 10603.599, 436.343, 52975.850 25/06/16,15:55:16,13,08,1, 11.9,1,1, 24.753, 10603.606, 436.377, 52975.859 25/06/16,15:55:16,14,08,1, 11.9,1,1, 24.753, 10603.596, 436.355, 52975.909 25/06/16,15:55:16,15,08,1, 11.9,1,1, 24.753, 10603.591, 436.371, 52975.853 25/06/16,15:55:16,16,08,1, 11.9,1,1, 24.753, 10603.614, 436.378, 52975.890 25/06/16,15:55:16,17,08,1, 11.9,1,1, 24.753, 10603.585, 436.365, 52975.824 25/06/16,15:55:16,18,08,1, 11.9,1,1, 24.753, 10603.577, 436.390, 52975.888 25/06/16,15:55:16,19,08,1, 11.9,1,1, 24.753, 10603.595, 436.366, 52975.817 25/06/16,15:55:17,00,08,1, 11.9,1,1, 24.761, 10603.589, 436.366, 52975.817 25/06/16,15:55:17,01,08,1, 11.9,1,1, 24.761, 10603.555, 436.371, 52975.860 25/06/16,15:55:17,02,08,1, 11.9,1,1, 24.761, 10603.563, 436.366, 52975.839 25/06/16,15:55:17,03,08,1, 11.9,1,1, 24.761, 10603.577, 436.425, 52975.867 25/06/16,15:55:17,04,08,1, 11.9,1,1, 24.761, 10603.563, 436.406, 52975.870 25/06/16,15:55:17,05,08,1, 11.9,1,1, 24.761, 10603.547, 436.395, 52975.823 25/06/16,15:55:17,06,08,1, 11.9,1,1, 24.761, 10603.545, 436.399, 52975.866 25/06/16,15:55:17,07,08,1, 11.9,1,1, 24.761, 10603.542, 436.380, 52975.773 25/06/16,15:55:17,08,08,1, 11.9,1,1, 24.761, 10603.537, 436.412, 52975.850 25/06/16,15:55:17,09,08,1, 11.9,1,1, 24.761, 10603.514, 436.391, 52975.841 25/06/16,15:55:17,10,08,1, 11.9,1,1, 24.761, 10603.510, 436.438, 52975.867 25/06/16,15:55:17,11,08,1, 11.9,1,1, 24.761, 10603.519, 436.416, 52975.874 25/06/16,15:55:17,12,08,1, 11.9,1,1, 24.761, 10603.496, 436.401, 52975.871 25/06/16,15:55:17,13,08,1, 11.9,1,1, 24.761, 10603.492, 436.426, 52975.891 25/06/16,15:55:17,14,08,1, 11.9,1,1, 24.761, 10603.489, 436.427, 52975.818 25/06/16,15:55:17,15,08,1, 11.9,1,1, 24.761, 10603.480, 436.431, 52975.883 25/06/16,15:55:17,16,08,1, 11.9,1,1, 24.761, 10603.493, 436.423, 52975.826 25/06/16,15:55:17,17,08,1, 11.9,1,1, 24.761, 10603.476, 436.407, 52975.828 25/06/16,15:55:17,18,08,1, 11.9,1,1, 24.761, 10603.465, 436.431, 52975.867 25/06/16,15:55:17,19,08,1, 11.9,1,1, 24.761, 10603.487, 436.407, 52975.813 25/06/16,15:55:18,00,08,1, 11.8,1,1, 24.761, 10603.480, 436.407, 52975.813 25/06/16,15:55:18,01,08,1, 11.8,1,1, 24.761, 10603.445, 436.422, 52975.828 25/06/16,15:55:18,02,08,1, 11.8,1,1, 24.761, 10603.431, 436.417, 52975.852 25/06/16,15:55:18,03,08,1, 11.8,1,1, 24.761, 10603.445, 436.437, 52975.835 25/06/16,15:55:18,04,08,1, 11.8,1,1, 24.761, 10603.445, 436.430, 52975.868 25/06/16,15:55:18,05,08,1, 11.8,1,1, 24.761, 10603.435, 436.448, 52975.810 25/06/16,15:55:18,06,08,1, 11.8,1,1, 24.761, 10603.429, 436.459, 52975.894 25/06/16,15:55:18,07,08,1, 11.8,1,1, 24.761, 10603.419, 436.428, 52975.927 25/06/16,15:55:18,08,08,1, 11.8,1,1, 24.761, 10603.420, 436.478, 52975.817 25/06/16,15:55:18,09,08,1, 11.8,1,1, 24.761, 10603.419, 436.434, 52975.923 25/06/16,15:55:18,10,08,1, 11.8,1,1, 24.761, 10603.419, 436.466, 52975.811 25/06/16,15:55:18,11,08,1, 11.8,1,1, 24.761, 10603.400, 436.469, 52975.849 25/06/16,15:55:18,12,08,1, 11.8,1,1, 24.761, 10603.418, 436.462, 52975.867 25/06/16,15:55:18,13,08,1, 11.8,1,1, 24.761, 10603.406, 436.475, 52975.905 25/06/16,15:55:18,14,08,1, 11.8,1,1, 24.761, 10603.395, 436.456, 52975.850 25/06/16,15:55:18,15,08,1, 11.8,1,1, 24.761, 10603.376, 436.453, 52975.920 25/06/16,15:55:18,16,08,1, 11.8,1,1, 24.761, 10603.377, 436.493, 52975.820 25/06/16,15:55:18,17,08,1, 11.8,1,1, 24.761, 10603.385, 436.466, 52975.822 25/06/16,15:55:18,18,08,1, 11.8,1,1, 24.761, 10603.360, 436.495, 52975.822 25/06/16,15:55:18,19,08,1, 11.8,1,1, 24.761, 10603.382, 436.481, 52975.832 25/06/16,15:55:19,00,08,1, 11.9,1,1, 24.762, 10603.380, 436.481, 52975.832 25/06/16,15:55:19,01,08,1, 11.9,1,1, 24.762, 10603.346, 436.524, 52975.839 25/06/16,15:55:19,02,08,1, 11.9,1,1, 24.762, 10603.334, 436.464, 52975.848 25/06/16,15:55:19,03,08,1, 11.9,1,1, 24.762, 10603.363, 436.480, 52975.833 25/06/16,15:55:19,04,08,1, 11.9,1,1, 24.762, 10603.328, 436.492, 52975.912 25/06/16,15:55:19,05,08,1, 11.9,1,1, 24.762, 10603.362, 436.487, 52975.790 25/06/16,15:55:19,06,08,1, 11.9,1,1, 24.762, 10603.319, 436.503, 52975.860 25/06/16,15:55:19,07,08,1, 11.9,1,1, 24.762, 10603.319, 436.480, 52975.832 25/06/16,15:55:19,08,08,1, 11.9,1,1, 24.762, 10603.298, 436.487, 52975.846 25/06/16,15:55:19,09,08,1, 11.9,1,1, 24.762, 10603.349, 436.478, 52975.864 25/06/16,15:55:19,10,08,1, 11.9,1,1, 24.762, 10603.324, 436.502, 52975.895 25/06/16,15:55:19,11,08,1, 11.9,1,1, 24.762, 10603.331, 436.510, 52975.933 25/06/16,15:55:19,12,08,1, 11.9,1,1, 24.762, 10603.322, 436.482, 52975.825 25/06/16,15:55:19,13,08,1, 11.9,1,1, 24.762, 10603.336, 436.494, 52975.865 25/06/16,15:55:19,14,08,1, 11.9,1,1, 24.762, 10603.286, 436.499, 52975.809 25/06/16,15:55:19,15,08,1, 11.9,1,1, 24.762, 10603.290, 436.521, 52975.873 25/06/16,15:55:19,16,08,1, 11.9,1,1, 24.762, 10603.310, 436.503, 52975.857 25/06/16,15:55:19,17,08,1, 11.9,1,1, 24.762, 10603.287, 436.489, 52975.897 25/06/16,15:55:19,18,08,1, 11.9,1,1, 24.762, 10603.295, 436.525, 52975.841 25/06/16,15:55:19,19,08,1, 11.9,1,1, 24.762, 10603.315, 436.519, 52975.838 25/06/16,15:55:20,00,08,1, 12.0,1,1, 24.760, 10603.313, 436.519, 52975.838 25/06/16,15:55:20,01,08,1, 12.0,1,1, 24.760, 10603.303, 436.537, 52975.879 25/06/16,15:55:20,02,08,1, 12.0,1,1, 24.760, 10603.291, 436.510, 52975.833 25/06/16,15:55:20,03,08,1, 12.0,1,1, 24.760, 10603.278, 436.554, 52975.870 25/06/16,15:55:20,04,08,1, 12.0,1,1, 24.760, 10603.295, 436.518, 52975.833 25/06/16,15:55:20,05,08,1, 12.0,1,1, 24.760, 10603.255, 436.532, 52975.870 25/06/16,15:55:20,06,08,1, 12.0,1,1, 24.760, 10603.281, 436.564, 52975.926 25/06/16,15:55:20,07,08,1, 12.0,1,1, 24.760, 10603.278, 436.545, 52975.875 25/06/16,15:55:20,08,08,1, 12.0,1,1, 24.760, 10603.260, 436.534, 52975.940 25/06/16,15:55:20,09,08,1, 12.0,1,1, 24.760, 10603.257, 436.522, 52975.913 25/06/16,15:55:20,10,08,1, 12.0,1,1, 24.760, 10603.251, 436.544, 52975.892 25/06/16,15:55:20,11,08,1, 12.0,1,1, 24.760, 10603.243, 436.554, 52975.907 25/06/16,15:55:20,12,08,1, 12.0,1,1, 24.760, 10603.244, 436.556, 52975.904 25/06/16,15:55:20,13,08,1, 12.0,1,1, 24.760, 10603.275, 436.547, 52975.897 25/06/16,15:55:20,14,08,1, 12.0,1,1, 24.760, 10603.217, 436.543, 52975.940 25/06/16,15:55:20,15,08,1, 12.0,1,1, 24.760, 10603.247, 436.567, 52975.922 25/06/16,15:55:20,16,08,1, 12.0,1,1, 24.760, 10603.217, 436.552, 52975.881 25/06/16,15:55:20,17,08,1, 12.0,1,1, 24.760, 10603.233, 436.550, 52975.863 25/06/16,15:55:20,18,08,1, 12.0,1,1, 24.760, 10603.222, 436.563, 52975.958 25/06/16,15:55:20,19,08,1, 12.0,1,1, 24.760, 10603.229, 436.536, 52975.908 25/06/16,15:55:21,00,08,1, 11.9,1,1, 24.763, 10603.222, 436.536, 52975.908 25/06/16,15:55:21,01,08,1, 11.9,1,1, 24.763, 10603.206, 436.526, 52975.929 25/06/16,15:55:21,02,08,1, 11.9,1,1, 24.763, 10603.215, 436.567, 52975.955 25/06/16,15:55:21,03,08,1, 11.9,1,1, 24.763, 10603.201, 436.571, 52975.890 25/06/16,15:55:21,04,08,1, 11.9,1,1, 24.763, 10603.210, 436.550, 52975.880 25/06/16,15:55:21,05,08,1, 11.9,1,1, 24.763, 10603.182, 436.563, 52975.892 25/06/16,15:55:21,06,08,1, 11.9,1,1, 24.763, 10603.189, 436.524, 52975.887 25/06/16,15:55:21,07,08,1, 11.9,1,1, 24.763, 10603.192, 436.545, 52975.905 25/06/16,15:55:21,08,08,1, 11.9,1,1, 24.763, 10603.184, 436.549, 52975.938 25/06/16,15:55:21,09,08,1, 11.9,1,1, 24.763, 10603.193, 436.575, 52975.933 25/06/16,15:55:21,10,08,1, 11.9,1,1, 24.763, 10603.165, 436.576, 52975.915 25/06/16,15:55:21,11,08,1, 11.9,1,1, 24.763, 10603.183, 436.546, 52975.932 25/06/16,15:55:21,12,08,1, 11.9,1,1, 24.763, 10603.173, 436.584, 52975.850 25/06/16,15:55:21,13,08,1, 11.9,1,1, 24.763, 10603.182, 436.563, 52975.952 25/06/16,15:55:21,14,08,1, 11.9,1,1, 24.763, 10603.198, 436.570, 52975.865 25/06/16,15:55:21,15,08,1, 11.9,1,1, 24.763, 10603.184, 436.579, 52975.891 25/06/16,15:55:21,16,08,1, 11.9,1,1, 24.763, 10603.146, 436.557, 52975.879 25/06/16,15:55:21,17,08,1, 11.9,1,1, 24.763, 10603.166, 436.570, 52975.966 25/06/16,15:55:21,18,08,1, 11.9,1,1, 24.763, 10603.168, 436.565, 52975.852 25/06/16,15:55:21,19,08,1, 11.9,1,1, 24.763, 10603.161, 436.586, 52975.891 25/06/16,15:55:22,00,07,1, 11.9,1,1, 24.766, 10603.155, 436.586, 52975.891 25/06/16,15:55:22,01,07,1, 11.9,1,1, 24.766, 10603.152, 436.602, 52975.940 25/06/16,15:55:22,02,07,1, 11.9,1,1, 24.766, 10603.146, 436.606, 52975.964 25/06/16,15:55:22,03,07,1, 11.9,1,1, 24.766, 10603.168, 436.565, 52975.850 25/06/16,15:55:22,04,07,1, 11.9,1,1, 24.766, 10603.163, 436.595, 52975.895 25/06/16,15:55:22,05,07,1, 11.9,1,1, 24.766, 10603.137, 436.604, 52975.929 25/06/16,15:55:22,06,07,1, 11.9,1,1, 24.766, 10603.144, 436.615, 52975.943 25/06/16,15:55:22,07,07,1, 11.9,1,1, 24.766, 10603.170, 436.587, 52975.889 25/06/16,15:55:22,08,07,1, 11.9,1,1, 24.766, 10603.131, 436.596, 52975.885 25/06/16,15:55:22,09,07,1, 11.9,1,1, 24.766, 10603.154, 436.580, 52975.949 25/06/16,15:55:22,10,07,1, 11.9,1,1, 24.766, 10603.155, 436.571, 52975.889 25/06/16,15:55:22,11,07,1, 11.9,1,1, 24.766, 10603.123, 436.603, 52975.929 25/06/16,15:55:22,12,07,1, 11.9,1,1, 24.766, 10603.139, 436.588, 52975.916 25/06/16,15:55:22,13,07,1, 11.9,1,1, 24.766, 10603.138, 436.576, 52975.895 25/06/16,15:55:22,14,07,1, 11.9,1,1, 24.766, 10603.130, 436.576, 52975.881 25/06/16,15:55:22,15,07,1, 11.9,1,1, 24.766, 10603.117, 436.582, 52975.872 25/06/16,15:55:22,16,07,1, 11.9,1,1, 24.766, 10603.120, 436.576, 52975.933 25/06/16,15:55:22,17,07,1, 11.9,1,1, 24.766, 10603.096, 436.553, 52975.909 25/06/16,15:55:22,18,07,1, 11.9,1,1, 24.766, 10603.104, 436.578, 52975.925 25/06/16,15:55:22,19,07,1, 11.9,1,1, 24.766, 10603.107, 436.549, 52975.904 25/06/16,15:55:23,00,08,1, 12.0,1,1, 24.766, 10603.105, 436.549, 52975.904 25/06/16,15:55:23,01,08,1, 12.0,1,1, 24.766, 10603.077, 436.567, 52975.898 25/06/16,15:55:23,02,08,1, 12.0,1,1, 24.766, 10603.077, 436.565, 52975.885 25/06/16,15:55:23,03,08,1, 12.0,1,1, 24.766, 10603.093, 436.566, 52975.892 25/06/16,15:55:23,04,08,1, 12.0,1,1, 24.766, 10603.083, 436.546, 52975.977 25/06/16,15:55:23,05,08,1, 12.0,1,1, 24.766, 10603.095, 436.593, 52975.948 25/06/16,15:55:23,06,08,1, 12.0,1,1, 24.766, 10603.082, 436.583, 52975.951 25/06/16,15:55:23,07,08,1, 12.0,1,1, 24.766, 10603.086, 436.577, 52975.945 25/06/16,15:55:23,08,08,1, 12.0,1,1, 24.766, 10603.055, 436.603, 52975.914 25/06/16,15:55:23,09,08,1, 12.0,1,1, 24.766, 10603.085, 436.574, 52975.838 25/06/16,15:55:23,10,08,1, 12.0,1,1, 24.766, 10603.072, 436.596, 52975.961 25/06/16,15:55:23,11,08,1, 12.0,1,1, 24.766, 10603.068, 436.573, 52975.924 25/06/16,15:55:23,12,08,1, 12.0,1,1, 24.766, 10603.067, 436.603, 52975.898 25/06/16,15:55:23,13,08,1, 12.0,1,1, 24.766, 10603.052, 436.573, 52975.935 25/06/16,15:55:23,14,08,1, 12.0,1,1, 24.766, 10603.046, 436.577, 52975.849 25/06/16,15:55:23,15,08,1, 12.0,1,1, 24.766, 10603.021, 436.609, 52975.929 25/06/16,15:55:23,16,08,1, 12.0,1,1, 24.766, 10603.047, 436.581, 52975.929 25/06/16,15:55:23,17,08,1, 12.0,1,1, 24.766, 10603.032, 436.618, 52975.926 25/06/16,15:55:23,18,08,1, 12.0,1,1, 24.766, 10603.015, 436.588, 52975.894 25/06/16,15:55:23,19,08,1, 12.0,1,1, 24.766, 10603.053, 436.595, 52975.904 25/06/16,15:55:24,00,08,1, 12.0,1,1, 24.762, 10603.046, 436.595, 52975.904 25/06/16,15:55:24,01,08,1, 12.0,1,1, 24.762, 10603.055, 436.578, 52975.972 25/06/16,15:55:24,02,08,1, 12.0,1,1, 24.762, 10603.025, 436.597, 52975.931 25/06/16,15:55:24,03,08,1, 12.0,1,1, 24.762, 10602.999, 436.597, 52975.885 25/06/16,15:55:24,04,08,1, 12.0,1,1, 24.762, 10603.020, 436.602, 52975.976 25/06/16,15:55:24,05,08,1, 12.0,1,1, 24.762, 10603.012, 436.600, 52975.896 25/06/16,15:55:24,06,08,1, 12.0,1,1, 24.762, 10603.003, 436.630, 52975.987 25/06/16,15:55:24,07,08,1, 12.0,1,1, 24.762, 10602.991, 436.601, 52975.862 25/06/16,15:55:24,08,08,1, 12.0,1,1, 24.762, 10603.017, 436.625, 52975.969 25/06/16,15:55:24,09,08,1, 12.0,1,1, 24.762, 10603.008, 436.613, 52975.959 25/06/16,15:55:24,10,08,1, 12.0,1,1, 24.762, 10602.995, 436.617, 52975.913 25/06/16,15:55:24,11,08,1, 12.0,1,1, 24.762, 10602.984, 436.601, 52975.874 25/06/16,15:55:24,12,08,1, 12.0,1,1, 24.762, 10602.967, 436.575, 52975.911 25/06/16,15:55:24,13,08,1, 12.0,1,1, 24.762, 10602.995, 436.604, 52975.903 25/06/16,15:55:24,14,08,1, 12.0,1,1, 24.762, 10602.990, 436.591, 52975.931 25/06/16,15:55:24,15,08,1, 12.0,1,1, 24.762, 10602.973, 436.598, 52975.947 25/06/16,15:55:24,16,08,1, 12.0,1,1, 24.762, 10602.995, 436.583, 52975.866 25/06/16,15:55:24,17,08,1, 12.0,1,1, 24.762, 10602.970, 436.586, 52975.829 25/06/16,15:55:24,18,08,1, 12.0,1,1, 24.762, 10602.982, 436.588, 52975.950 25/06/16,15:55:24,19,08,1, 12.0,1,1, 24.762, 10602.975, 436.598, 52975.890 25/06/16,15:55:25,00,08,1, 11.9,1,1, 24.763, 10602.971, 436.598, 52975.890 25/06/16,15:55:25,01,08,1, 11.9,1,1, 24.763, 10602.997, 436.590, 52975.870 25/06/16,15:55:25,02,08,1, 11.9,1,1, 24.763, 10602.970, 436.611, 52975.893 25/06/16,15:55:25,03,08,1, 11.9,1,1, 24.763, 10602.976, 436.568, 52975.865 25/06/16,15:55:25,04,08,1, 11.9,1,1, 24.763, 10602.981, 436.598, 52975.938 25/06/16,15:55:25,05,08,1, 11.9,1,1, 24.763, 10602.961, 436.588, 52975.956 25/06/16,15:55:25,06,08,1, 11.9,1,1, 24.763, 10602.954, 436.597, 52975.940 25/06/16,15:55:25,07,08,1, 11.9,1,1, 24.763, 10602.969, 436.610, 52975.974 25/06/16,15:55:25,08,08,1, 11.9,1,1, 24.763, 10602.946, 436.604, 52975.972 25/06/16,15:55:25,09,08,1, 11.9,1,1, 24.763, 10602.936, 436.633, 52975.929 25/06/16,15:55:25,10,08,1, 11.9,1,1, 24.763, 10602.958, 436.571, 52975.892 25/06/16,15:55:25,11,08,1, 11.9,1,1, 24.763, 10602.930, 436.622, 52975.925 25/06/16,15:55:25,12,08,1, 11.9,1,1, 24.763, 10602.955, 436.570, 52975.889 25/06/16,15:55:25,13,08,1, 11.9,1,1, 24.763, 10602.943, 436.609, 52975.895 25/06/16,15:55:25,14,08,1, 11.9,1,1, 24.763, 10602.956, 436.606, 52975.921 25/06/16,15:55:25,15,08,1, 11.9,1,1, 24.763, 10602.951, 436.591, 52975.866 25/06/16,15:55:25,16,08,1, 11.9,1,1, 24.763, 10602.953, 436.605, 52975.919 25/06/16,15:55:25,17,08,1, 11.9,1,1, 24.763, 10602.967, 436.581, 52975.851 25/06/16,15:55:25,18,08,1, 11.9,1,1, 24.763, 10602.959, 436.613, 52975.867 25/06/16,15:55:25,19,08,1, 11.9,1,1, 24.763, 10602.962, 436.606, 52975.871 25/06/16,15:55:26,00,08,1, 12.0,1,1, 24.763, 10602.955, 436.606, 52975.871 25/06/16,15:55:26,01,08,1, 12.0,1,1, 24.763, 10602.947, 436.578, 52975.985 25/06/16,15:55:26,02,08,1, 12.0,1,1, 24.763, 10602.939, 436.591, 52975.958 25/06/16,15:55:26,03,08,1, 12.0,1,1, 24.763, 10602.925, 436.611, 52975.964 25/06/16,15:55:26,04,08,1, 12.0,1,1, 24.763, 10602.957, 436.565, 52975.906 25/06/16,15:55:26,05,08,1, 12.0,1,1, 24.763, 10602.934, 436.598, 52975.927 25/06/16,15:55:26,06,08,1, 12.0,1,1, 24.763, 10602.931, 436.571, 52975.906 25/06/16,15:55:26,07,08,1, 12.0,1,1, 24.763, 10602.922, 436.584, 52975.920 25/06/16,15:55:26,08,08,1, 12.0,1,1, 24.763, 10602.932, 436.576, 52975.890 25/06/16,15:55:26,09,08,1, 12.0,1,1, 24.763, 10602.947, 436.600, 52975.860 25/06/16,15:55:26,10,08,1, 12.0,1,1, 24.763, 10602.928, 436.576, 52975.911 25/06/16,15:55:26,11,08,1, 12.0,1,1, 24.763, 10602.932, 436.566, 52975.889 25/06/16,15:55:26,12,08,1, 12.0,1,1, 24.763, 10602.922, 436.597, 52975.906 25/06/16,15:55:26,13,08,1, 12.0,1,1, 24.763, 10602.944, 436.576, 52975.862 25/06/16,15:55:26,14,08,1, 12.0,1,1, 24.763, 10602.951, 436.601, 52975.931 25/06/16,15:55:26,15,08,1, 12.0,1,1, 24.763, 10602.927, 436.595, 52975.860 25/06/16,15:55:26,16,08,1, 12.0,1,1, 24.763, 10602.926, 436.585, 52975.875 25/06/16,15:55:26,17,08,1, 12.0,1,1, 24.763, 10602.920, 436.555, 52975.878 25/06/16,15:55:26,18,08,1, 12.0,1,1, 24.763, 10602.918, 436.587, 52975.879 25/06/16,15:55:26,19,08,1, 12.0,1,1, 24.763, 10602.930, 436.559, 52975.937 25/06/16,15:55:27,00,06,1, 12.0,1,1, 24.768, 10602.930, 436.559, 52975.937 25/06/16,15:55:27,01,06,1, 12.0,1,1, 24.768, 10602.928, 436.599, 52975.936 25/06/16,15:55:27,02,06,1, 12.0,1,1, 24.768, 10602.924, 436.570, 52975.918 25/06/16,15:55:27,03,06,1, 12.0,1,1, 24.768, 10602.888, 436.606, 52975.896 25/06/16,15:55:27,04,06,1, 12.0,1,1, 24.768, 10602.952, 436.579, 52975.841 25/06/16,15:55:27,05,06,1, 12.0,1,1, 24.768, 10602.889, 436.589, 52975.864 25/06/16,15:55:27,06,06,1, 12.0,1,1, 24.768, 10602.921, 436.572, 52975.954 25/06/16,15:55:27,07,06,1, 12.0,1,1, 24.768, 10602.926, 436.594, 52975.912 25/06/16,15:55:27,08,06,1, 12.0,1,1, 24.768, 10602.917, 436.592, 52975.894 25/06/16,15:55:27,09,06,1, 12.0,1,1, 24.768, 10602.908, 436.583, 52975.918 25/06/16,15:55:27,10,06,1, 12.0,1,1, 24.768, 10602.939, 436.598, 52975.876 25/06/16,15:55:27,11,06,1, 12.0,1,1, 24.768, 10602.891, 436.581, 52975.939 25/06/16,15:55:27,12,06,1, 12.0,1,1, 24.768, 10602.915, 436.601, 52975.894 25/06/16,15:55:27,13,06,1, 12.0,1,1, 24.768, 10602.894, 436.599, 52975.934 25/06/16,15:55:27,14,06,1, 12.0,1,1, 24.768, 10602.908, 436.597, 52975.905 25/06/16,15:55:27,15,06,1, 12.0,1,1, 24.768, 10602.896, 436.566, 52975.891 25/06/16,15:55:27,16,06,1, 12.0,1,1, 24.768, 10602.895, 436.590, 52975.892 25/06/16,15:55:27,17,06,1, 12.0,1,1, 24.768, 10602.924, 436.590, 52975.876 25/06/16,15:55:27,18,06,1, 12.0,1,1, 24.768, 10602.920, 436.578, 52975.847 25/06/16,15:55:27,19,06,1, 12.0,1,1, 24.768, 10602.938, 436.584, 52975.922 25/06/16,15:55:28,00,07,1, 11.9,1,1, 24.765, 10602.930, 436.584, 52975.922 25/06/16,15:55:28,01,07,1, 11.9,1,1, 24.765, 10602.936, 436.595, 52975.949 25/06/16,15:55:28,02,07,1, 11.9,1,1, 24.765, 10602.916, 436.589, 52975.823 25/06/16,15:55:28,03,07,1, 11.9,1,1, 24.765, 10602.903, 436.618, 52975.914 25/06/16,15:55:28,04,07,1, 11.9,1,1, 24.765, 10602.934, 436.571, 52975.888 25/06/16,15:55:28,05,07,1, 11.9,1,1, 24.765, 10602.918, 436.598, 52975.985 25/06/16,15:55:28,06,07,1, 11.9,1,1, 24.765, 10602.916, 436.569, 52975.941 25/06/16,15:55:28,07,07,1, 11.9,1,1, 24.765, 10602.924, 436.580, 52975.930 25/06/16,15:55:28,08,07,1, 11.9,1,1, 24.765, 10602.930, 436.580, 52975.890 25/06/16,15:55:28,09,07,1, 11.9,1,1, 24.765, 10602.898, 436.576, 52975.909 25/06/16,15:55:28,10,07,1, 11.9,1,1, 24.765, 10602.917, 436.588, 52975.871 25/06/16,15:55:28,11,07,1, 11.9,1,1, 24.765, 10602.883, 436.552, 52975.892 25/06/16,15:55:28,12,07,1, 11.9,1,1, 24.765, 10602.916, 436.559, 52975.931 25/06/16,15:55:28,13,07,1, 11.9,1,1, 24.765, 10602.912, 436.578, 52975.872 25/06/16,15:55:28,14,07,1, 11.9,1,1, 24.765, 10602.877, 436.584, 52975.875 25/06/16,15:55:28,15,07,1, 11.9,1,1, 24.765, 10602.910, 436.577, 52975.876 25/06/16,15:55:28,16,07,1, 11.9,1,1, 24.765, 10602.889, 436.606, 52975.845 25/06/16,15:55:28,17,07,1, 11.9,1,1, 24.765, 10602.919, 436.578, 52975.875 25/06/16,15:55:28,18,07,1, 11.9,1,1, 24.765, 10602.897, 436.605, 52975.856 25/06/16,15:55:28,19,07,1, 11.9,1,1, 24.765, 10602.930, 436.578, 52975.839 25/06/16,15:55:29,00,06,1, 11.9,1,1, 24.763, 10602.930, 436.578, 52975.839 25/06/16,15:55:29,01,06,1, 11.9,1,1, 24.763, 10602.910, 436.575, 52975.952 25/06/16,15:55:29,02,06,1, 11.9,1,1, 24.763, 10602.898, 436.585, 52975.910 25/06/16,15:55:29,03,06,1, 11.9,1,1, 24.763, 10602.919, 436.573, 52975.831 25/06/16,15:55:29,04,06,1, 11.9,1,1, 24.763, 10602.920, 436.566, 52975.854 25/06/16,15:55:29,05,06,1, 11.9,1,1, 24.763, 10602.930, 436.573, 52975.883 25/06/16,15:55:29,06,06,1, 11.9,1,1, 24.763, 10602.924, 436.573, 52975.846 25/06/16,15:55:29,07,06,1, 11.9,1,1, 24.763, 10602.920, 436.589, 52975.919 25/06/16,15:55:29,08,06,1, 11.9,1,1, 24.763, 10602.914, 436.559, 52975.854 25/06/16,15:55:29,09,06,1, 11.9,1,1, 24.763, 10602.918, 436.590, 52975.907 25/06/16,15:55:29,10,06,1, 11.9,1,1, 24.763, 10602.950, 436.535, 52975.814 25/06/16,15:55:29,11,06,1, 11.9,1,1, 24.763, 10602.928, 436.569, 52975.827 25/06/16,15:55:29,12,06,1, 11.9,1,1, 24.763, 10602.925, 436.541, 52975.817 25/06/16,15:55:29,13,06,1, 11.9,1,1, 24.763, 10602.931, 436.577, 52975.852 25/06/16,15:55:29,14,06,1, 11.9,1,1, 24.763, 10602.928, 436.548, 52975.904 25/06/16,15:55:29,15,06,1, 11.9,1,1, 24.763, 10602.938, 436.552, 52975.834 25/06/16,15:55:29,16,06,1, 11.9,1,1, 24.763, 10602.918, 436.562, 52975.905 25/06/16,15:55:29,17,06,1, 11.9,1,1, 24.763, 10602.947, 436.569, 52975.878 25/06/16,15:55:29,18,06,1, 11.9,1,1, 24.763, 10602.931, 436.578, 52975.922 25/06/16,15:55:29,19,06,1, 11.9,1,1, 24.763, 10602.916, 436.547, 52975.911 25/06/16,15:55:30,00,07,1, 11.9,1,1, 24.759, 10602.913, 436.547, 52975.911 25/06/16,15:55:30,01,07,1, 11.9,1,1, 24.759, 10602.924, 436.551, 52975.896 25/06/16,15:55:30,02,07,1, 11.9,1,1, 24.759, 10602.917, 436.566, 52975.894 25/06/16,15:55:30,03,07,1, 11.9,1,1, 24.759, 10602.924, 436.540, 52975.849 25/06/16,15:55:30,04,07,1, 11.9,1,1, 24.759, 10602.931, 436.568, 52975.848 25/06/16,15:55:30,05,07,1, 11.9,1,1, 24.759, 10602.933, 436.526, 52975.882 25/06/16,15:55:30,06,07,1, 11.9,1,1, 24.759, 10602.926, 436.543, 52975.822 25/06/16,15:55:30,07,07,1, 11.9,1,1, 24.759, 10602.925, 436.532, 52975.782 25/06/16,15:55:30,08,07,1, 11.9,1,1, 24.759, 10602.909, 436.539, 52975.921 25/06/16,15:55:30,09,07,1, 11.9,1,1, 24.759, 10602.907, 436.540, 52975.816 25/06/16,15:55:30,10,07,1, 11.9,1,1, 24.759, 10602.919, 436.535, 52975.820 25/06/16,15:55:30,11,07,1, 11.9,1,1, 24.759, 10602.931, 436.505, 52975.841 25/06/16,15:55:30,12,07,1, 11.9,1,1, 24.759, 10602.949, 436.557, 52975.910 25/06/16,15:55:30,13,07,1, 11.9,1,1, 24.759, 10602.931, 436.521, 52975.871 25/06/16,15:55:30,14,07,1, 11.9,1,1, 24.759, 10602.922, 436.527, 52975.852 25/06/16,15:55:30,15,07,1, 11.9,1,1, 24.759, 10602.917, 436.527, 52975.909 25/06/16,15:55:30,16,07,1, 11.9,1,1, 24.759, 10602.974, 436.523, 52975.813 25/06/16,15:55:30,17,07,1, 11.9,1,1, 24.759, 10602.922, 436.490, 52975.907 25/06/16,15:55:30,18,07,1, 11.9,1,1, 24.759, 10602.943, 436.528, 52975.824 25/06/16,15:55:30,19,07,1, 11.9,1,1, 24.759, 10602.954, 436.520, 52975.885 25/06/16,15:55:31,00,07,1, 12.0,1,1, 24.763, 10602.946, 436.520, 52975.885 25/06/16,15:55:31,01,07,1, 12.0,1,1, 24.763, 10602.954, 436.518, 52975.841 25/06/16,15:55:31,02,07,1, 12.0,1,1, 24.763, 10602.963, 436.523, 52975.823 25/06/16,15:55:31,03,07,1, 12.0,1,1, 24.763, 10602.958, 436.514, 52975.865 25/06/16,15:55:31,04,07,1, 12.0,1,1, 24.763, 10602.943, 436.511, 52975.848 25/06/16,15:55:31,05,07,1, 12.0,1,1, 24.763, 10602.962, 436.529, 52975.905 25/06/16,15:55:31,06,07,1, 12.0,1,1, 24.763, 10602.953, 436.500, 52975.899 25/06/16,15:55:31,07,07,1, 12.0,1,1, 24.763, 10602.976, 436.521, 52975.816 25/06/16,15:55:31,08,07,1, 12.0,1,1, 24.763, 10602.945, 436.529, 52975.922 25/06/16,15:55:31,09,07,1, 12.0,1,1, 24.763, 10602.947, 436.533, 52975.891 25/06/16,15:55:31,10,07,1, 12.0,1,1, 24.763, 10602.958, 436.509, 52975.934 25/06/16,15:55:31,11,07,1, 12.0,1,1, 24.763, 10602.954, 436.541, 52975.881 25/06/16,15:55:31,12,07,1, 12.0,1,1, 24.763, 10602.949, 436.507, 52975.793 25/06/16,15:55:31,13,07,1, 12.0,1,1, 24.763, 10602.971, 436.520, 52975.858 25/06/16,15:55:31,14,07,1, 12.0,1,1, 24.763, 10602.960, 436.493, 52975.842 25/06/16,15:55:31,15,07,1, 12.0,1,1, 24.763, 10602.952, 436.527, 52975.890 25/06/16,15:55:31,16,07,1, 12.0,1,1, 24.763, 10602.980, 436.495, 52975.828 25/06/16,15:55:31,17,07,1, 12.0,1,1, 24.763, 10602.964, 436.513, 52975.873 25/06/16,15:55:31,18,07,1, 12.0,1,1, 24.763, 10602.982, 436.498, 52975.824 25/06/16,15:55:31,19,07,1, 12.0,1,1, 24.763, 10602.968, 436.520, 52975.804 25/06/16,15:55:32,00,07,1, 11.9,1,1, 24.766, 10602.963, 436.520, 52975.804 25/06/16,15:55:32,01,07,1, 11.9,1,1, 24.766, 10602.955, 436.539, 52975.878 25/06/16,15:55:32,02,07,1, 11.9,1,1, 24.766, 10602.950, 436.497, 52975.775 25/06/16,15:55:32,03,07,1, 11.9,1,1, 24.766, 10602.956, 436.526, 52975.790 25/06/16,15:55:32,04,07,1, 11.9,1,1, 24.766, 10602.953, 436.492, 52975.905 25/06/16,15:55:32,05,07,1, 11.9,1,1, 24.766, 10602.945, 436.526, 52975.837 25/06/16,15:55:32,06,07,1, 11.9,1,1, 24.766, 10602.971, 436.521, 52975.829 25/06/16,15:55:32,07,07,1, 11.9,1,1, 24.766, 10602.948, 436.511, 52975.860 25/06/16,15:55:32,08,07,1, 11.9,1,1, 24.766, 10602.962, 436.518, 52975.824 25/06/16,15:55:32,09,07,1, 11.9,1,1, 24.766, 10602.939, 436.535, 52975.882 25/06/16,15:55:32,10,07,1, 11.9,1,1, 24.766, 10602.959, 436.509, 52975.885 25/06/16,15:55:32,11,07,1, 11.9,1,1, 24.766, 10602.955, 436.498, 52975.900 25/06/16,15:55:32,12,07,1, 11.9,1,1, 24.766, 10602.968, 436.519, 52975.839 25/06/16,15:55:32,13,07,1, 11.9,1,1, 24.766, 10602.961, 436.490, 52975.855 25/06/16,15:55:32,14,07,1, 11.9,1,1, 24.766, 10602.953, 436.527, 52975.829 25/06/16,15:55:32,15,07,1, 11.9,1,1, 24.766, 10602.983, 436.533, 52975.905 25/06/16,15:55:32,16,07,1, 11.9,1,1, 24.766, 10602.963, 436.534, 52975.831 25/06/16,15:55:32,17,07,1, 11.9,1,1, 24.766, 10602.956, 436.534, 52975.892 25/06/16,15:55:32,18,07,1, 11.9,1,1, 24.766, 10602.976, 436.525, 52975.896 25/06/16,15:55:32,19,07,1, 11.9,1,1, 24.766, 10602.995, 436.485, 52975.891 25/06/16,15:55:33,00,07,1, 11.9,1,1, 24.767, 10602.988, 436.485, 52975.891 25/06/16,15:55:33,01,07,1, 11.9,1,1, 24.767, 10602.968, 436.488, 52975.894 25/06/16,15:55:33,02,07,1, 11.9,1,1, 24.767, 10602.976, 436.527, 52975.889 25/06/16,15:55:33,03,07,1, 11.9,1,1, 24.767, 10602.949, 436.491, 52975.867 25/06/16,15:55:33,04,07,1, 11.9,1,1, 24.767, 10602.959, 436.499, 52975.846 25/06/16,15:55:33,05,07,1, 11.9,1,1, 24.767, 10602.978, 436.477, 52975.828 25/06/16,15:55:33,06,07,1, 11.9,1,1, 24.767, 10602.942, 436.493, 52975.857 25/06/16,15:55:33,07,07,1, 11.9,1,1, 24.767, 10602.966, 436.483, 52975.831 25/06/16,15:55:33,08,07,1, 11.9,1,1, 24.767, 10602.981, 436.535, 52975.816 25/06/16,15:55:33,09,07,1, 11.9,1,1, 24.767, 10602.938, 436.486, 52975.893 25/06/16,15:55:33,10,07,1, 11.9,1,1, 24.767, 10602.978, 436.506, 52975.830 25/06/16,15:55:33,11,07,1, 11.9,1,1, 24.767, 10602.988, 436.479, 52975.797 25/06/16,15:55:33,12,07,1, 11.9,1,1, 24.767, 10602.970, 436.496, 52975.873 25/06/16,15:55:33,13,07,1, 11.9,1,1, 24.767, 10602.988, 436.479, 52975.846 25/06/16,15:55:33,14,07,1, 11.9,1,1, 24.767, 10602.993, 436.494, 52975.928 25/06/16,15:55:33,15,07,1, 11.9,1,1, 24.767, 10602.997, 436.479, 52975.864 25/06/16,15:55:33,16,07,1, 11.9,1,1, 24.767, 10603.003, 436.489, 52975.865 25/06/16,15:55:33,17,07,1, 11.9,1,1, 24.767, 10602.979, 436.466, 52975.859 25/06/16,15:55:33,18,07,1, 11.9,1,1, 24.767, 10602.971, 436.497, 52975.865 25/06/16,15:55:33,19,07,1, 11.9,1,1, 24.767, 10602.978, 436.471, 52975.871 25/06/16,15:55:34,00,07,1, 11.9,1,1, 24.765, 10602.971, 436.471, 52975.871 25/06/16,15:55:34,01,07,1, 11.9,1,1, 24.765, 10602.966, 436.480, 52975.798 25/06/16,15:55:34,02,07,1, 11.9,1,1, 24.765, 10602.958, 436.501, 52975.851 25/06/16,15:55:34,03,07,1, 11.9,1,1, 24.765, 10602.974, 436.486, 52975.835 25/06/16,15:55:34,04,07,1, 11.9,1,1, 24.765, 10602.999, 436.479, 52975.908 25/06/16,15:55:34,05,07,1, 11.9,1,1, 24.765, 10602.970, 436.470, 52975.871 25/06/16,15:55:34,06,07,1, 11.9,1,1, 24.765, 10602.992, 436.479, 52975.866 25/06/16,15:55:34,07,07,1, 11.9,1,1, 24.765, 10602.981, 436.477, 52975.941 25/06/16,15:55:34,08,07,1, 11.9,1,1, 24.765, 10602.985, 436.468, 52975.902 25/06/16,15:55:34,09,07,1, 11.9,1,1, 24.765, 10602.970, 436.467, 52975.893 25/06/16,15:55:34,10,07,1, 11.9,1,1, 24.765, 10602.994, 436.480, 52975.899 25/06/16,15:55:34,11,07,1, 11.9,1,1, 24.765, 10602.972, 436.476, 52975.897 25/06/16,15:55:34,12,07,1, 11.9,1,1, 24.765, 10602.976, 436.514, 52975.904 25/06/16,15:55:34,13,07,1, 11.9,1,1, 24.765, 10602.990, 436.483, 52975.864 25/06/16,15:55:34,14,07,1, 11.9,1,1, 24.765, 10602.966, 436.498, 52975.886 25/06/16,15:55:34,15,07,1, 11.9,1,1, 24.765, 10602.992, 436.457, 52975.812 25/06/16,15:55:34,16,07,1, 11.9,1,1, 24.765, 10602.978, 436.531, 52975.856 25/06/16,15:55:34,17,07,1, 11.9,1,1, 24.765, 10602.950, 436.466, 52975.858 25/06/16,15:55:34,18,07,1, 11.9,1,1, 24.765, 10602.990, 436.492, 52975.874 25/06/16,15:55:34,19,07,1, 11.9,1,1, 24.765, 10602.983, 436.493, 52975.842 25/06/16,15:55:35,00,07,1, 11.9,1,1, 24.770, 10602.980, 436.493, 52975.842 25/06/16,15:55:35,01,07,1, 11.9,1,1, 24.770, 10602.984, 436.452, 52975.849 25/06/16,15:55:35,02,07,1, 11.9,1,1, 24.770, 10602.996, 436.478, 52975.905 25/06/16,15:55:35,03,07,1, 11.9,1,1, 24.770, 10602.985, 436.482, 52975.867 25/06/16,15:55:35,04,07,1, 11.9,1,1, 24.770, 10602.993, 436.473, 52975.861 25/06/16,15:55:35,05,07,1, 11.9,1,1, 24.770, 10602.995, 436.476, 52975.837 25/06/16,15:55:35,06,07,1, 11.9,1,1, 24.770, 10602.974, 436.511, 52975.870 25/06/16,15:55:35,07,07,1, 11.9,1,1, 24.770, 10602.993, 436.485, 52975.863 25/06/16,15:55:35,08,07,1, 11.9,1,1, 24.770, 10602.965, 436.468, 52975.823 25/06/16,15:55:35,09,07,1, 11.9,1,1, 24.770, 10602.983, 436.491, 52975.899 25/06/16,15:55:35,10,07,1, 11.9,1,1, 24.770, 10603.000, 436.484, 52975.930 25/06/16,15:55:35,11,07,1, 11.9,1,1, 24.770, 10602.988, 436.492, 52975.885 25/06/16,15:55:35,12,07,1, 11.9,1,1, 24.770, 10602.981, 436.483, 52975.863 25/06/16,15:55:35,13,07,1, 11.9,1,1, 24.770, 10602.992, 436.475, 52975.859 25/06/16,15:55:35,14,07,1, 11.9,1,1, 24.770, 10602.973, 436.491, 52975.843 25/06/16,15:55:35,15,07,1, 11.9,1,1, 24.770, 10602.979, 436.451, 52975.870 25/06/16,15:55:35,16,07,1, 11.9,1,1, 24.770, 10602.979, 436.489, 52975.811 25/06/16,15:55:35,17,07,1, 11.9,1,1, 24.770, 10602.988, 436.458, 52975.908 25/06/16,15:55:35,18,07,1, 11.9,1,1, 24.770, 10602.988, 436.508, 52975.834 25/06/16,15:55:35,19,07,1, 11.9,1,1, 24.770, 10603.004, 436.479, 52975.773 25/06/16,15:55:36,00,07,1, 11.9,1,1, 24.769, 10602.996, 436.479, 52975.773 25/06/16,15:55:36,01,07,1, 11.9,1,1, 24.769, 10602.976, 436.485, 52975.816 25/06/16,15:55:36,02,07,1, 11.9,1,1, 24.769, 10602.977, 436.465, 52975.886 25/06/16,15:55:36,03,07,1, 11.9,1,1, 24.769, 10602.979, 436.476, 52975.860 25/06/16,15:55:36,04,07,1, 11.9,1,1, 24.769, 10602.981, 436.474, 52975.800 25/06/16,15:55:36,05,07,1, 11.9,1,1, 24.769, 10602.955, 436.479, 52975.816 25/06/16,15:55:36,06,07,1, 11.9,1,1, 24.769, 10602.979, 436.458, 52975.820 25/06/16,15:55:36,07,07,1, 11.9,1,1, 24.769, 10602.963, 436.436, 52975.818 25/06/16,15:55:36,08,07,1, 11.9,1,1, 24.769, 10602.992, 436.471, 52975.911 25/06/16,15:55:36,09,07,1, 11.9,1,1, 24.769, 10603.003, 436.447, 52975.871 25/06/16,15:55:36,10,07,1, 11.9,1,1, 24.769, 10602.982, 436.478, 52975.817 25/06/16,15:55:36,11,07,1, 11.9,1,1, 24.769, 10602.984, 436.489, 52975.816 25/06/16,15:55:36,12,07,1, 11.9,1,1, 24.769, 10602.950, 436.477, 52975.873 25/06/16,15:55:36,13,07,1, 11.9,1,1, 24.769, 10602.961, 436.463, 52975.822 25/06/16,15:55:36,14,07,1, 11.9,1,1, 24.769, 10602.992, 436.467, 52975.879 25/06/16,15:55:36,15,07,1, 11.9,1,1, 24.769, 10602.973, 436.477, 52975.852 25/06/16,15:55:36,16,07,1, 11.9,1,1, 24.769, 10602.969, 436.452, 52975.921 25/06/16,15:55:36,17,07,1, 11.9,1,1, 24.769, 10602.953, 436.476, 52975.831 25/06/16,15:55:36,18,07,1, 11.9,1,1, 24.769, 10602.992, 436.453, 52975.829 25/06/16,15:55:36,19,07,1, 11.9,1,1, 24.769, 10602.955, 436.473, 52975.821 25/06/16,15:55:37,00,07,1, 11.9,1,1, 24.770, 10602.946, 436.473, 52975.821 25/06/16,15:55:37,01,07,1, 11.9,1,1, 24.770, 10602.958, 436.481, 52975.900 25/06/16,15:55:37,02,07,1, 11.9,1,1, 24.770, 10602.950, 436.453, 52975.838 25/06/16,15:55:37,03,07,1, 11.9,1,1, 24.770, 10602.954, 436.487, 52975.931 25/06/16,15:55:37,04,07,1, 11.9,1,1, 24.770, 10602.967, 436.460, 52975.913 25/06/16,15:55:37,05,07,1, 11.9,1,1, 24.770, 10602.956, 436.486, 52975.840 25/06/16,15:55:37,06,07,1, 11.9,1,1, 24.770, 10602.982, 436.451, 52975.833 25/06/16,15:55:37,07,07,1, 11.9,1,1, 24.770, 10602.957, 436.482, 52975.833 25/06/16,15:55:37,08,07,1, 11.9,1,1, 24.770, 10602.965, 436.466, 52975.871 25/06/16,15:55:37,09,07,1, 11.9,1,1, 24.770, 10602.943, 436.486, 52975.897 25/06/16,15:55:37,10,07,1, 11.9,1,1, 24.770, 10602.965, 436.477, 52975.923 25/06/16,15:55:37,11,07,1, 11.9,1,1, 24.770, 10602.964, 436.481, 52975.903 25/06/16,15:55:37,12,07,1, 11.9,1,1, 24.770, 10602.962, 436.458, 52975.847 25/06/16,15:55:37,13,07,1, 11.9,1,1, 24.770, 10602.969, 436.485, 52975.842 25/06/16,15:55:37,14,07,1, 11.9,1,1, 24.770, 10602.974, 436.478, 52975.864 25/06/16,15:55:37,15,07,1, 11.9,1,1, 24.770, 10602.961, 436.487, 52975.932 25/06/16,15:55:37,16,07,1, 11.9,1,1, 24.770, 10602.956, 436.471, 52975.866 25/06/16,15:55:37,17,07,1, 11.9,1,1, 24.770, 10602.969, 436.486, 52975.932 25/06/16,15:55:37,18,07,1, 11.9,1,1, 24.770, 10602.973, 436.458, 52975.889 25/06/16,15:55:37,19,07,1, 11.9,1,1, 24.770, 10602.943, 436.481, 52975.923 25/06/16,15:55:38,00,06,1, 12.0,1,1, 24.773, 10602.938, 436.481, 52975.923 25/06/16,15:55:38,01,06,1, 12.0,1,1, 24.773, 10602.972, 436.488, 52975.901 25/06/16,15:55:38,02,06,1, 12.0,1,1, 24.773, 10602.974, 436.460, 52975.878 25/06/16,15:55:38,03,06,1, 12.0,1,1, 24.773, 10602.944, 436.481, 52975.893 25/06/16,15:55:38,04,06,1, 12.0,1,1, 24.773, 10602.953, 436.459, 52975.808 25/06/16,15:55:38,05,06,1, 12.0,1,1, 24.773, 10602.969, 436.464, 52975.859 25/06/16,15:55:38,06,06,1, 12.0,1,1, 24.773, 10602.969, 436.463, 52975.869 25/06/16,15:55:38,07,06,1, 12.0,1,1, 24.773, 10602.955, 436.470, 52975.898 25/06/16,15:55:38,08,06,1, 12.0,1,1, 24.773, 10602.926, 436.466, 52975.924 25/06/16,15:55:38,09,06,1, 12.0,1,1, 24.773, 10602.963, 436.463, 52975.921 25/06/16,15:55:38,10,06,1, 12.0,1,1, 24.773, 10602.973, 436.459, 52975.919 25/06/16,15:55:38,11,06,1, 12.0,1,1, 24.773, 10602.946, 436.446, 52975.859 25/06/16,15:55:38,12,06,1, 12.0,1,1, 24.773, 10602.959, 436.463, 52975.864 25/06/16,15:55:38,13,06,1, 12.0,1,1, 24.773, 10602.945, 436.446, 52975.916 25/06/16,15:55:38,14,06,1, 12.0,1,1, 24.773, 10602.929, 436.480, 52975.867 25/06/16,15:55:38,15,06,1, 12.0,1,1, 24.773, 10602.964, 436.455, 52975.896 25/06/16,15:55:38,16,06,1, 12.0,1,1, 24.773, 10602.951, 436.474, 52975.895 25/06/16,15:55:38,17,06,1, 12.0,1,1, 24.773, 10602.961, 436.474, 52975.895 25/06/16,15:55:38,18,06,1, 12.0,1,1, 24.773, 10602.944, 436.472, 52975.909 25/06/16,15:55:38,19,06,1, 12.0,1,1, 24.773, 10602.923, 436.450, 52975.915 25/06/16,15:55:39,00,06,1, 12.0,1,1, 24.770, 10602.921, 436.450, 52975.915 25/06/16,15:55:39,01,06,1, 12.0,1,1, 24.770, 10602.939, 436.453, 52975.872 25/06/16,15:55:39,02,06,1, 12.0,1,1, 24.770, 10602.914, 436.474, 52975.911 25/06/16,15:55:39,03,06,1, 12.0,1,1, 24.770, 10602.920, 436.458, 52975.939 25/06/16,15:55:39,04,06,1, 12.0,1,1, 24.770, 10602.966, 436.473, 52975.948 25/06/16,15:55:39,05,06,1, 12.0,1,1, 24.770, 10602.956, 436.452, 52975.834 25/06/16,15:55:39,06,06,1, 12.0,1,1, 24.770, 10602.927, 436.468, 52975.948 25/06/16,15:55:39,07,06,1, 12.0,1,1, 24.770, 10602.939, 436.449, 52975.875 25/06/16,15:55:39,08,06,1, 12.0,1,1, 24.770, 10602.946, 436.430, 52975.874 25/06/16,15:55:39,09,06,1, 12.0,1,1, 24.770, 10602.910, 436.459, 52975.906 25/06/16,15:55:39,10,06,1, 12.0,1,1, 24.770, 10602.940, 436.442, 52975.881 25/06/16,15:55:39,11,06,1, 12.0,1,1, 24.770, 10602.936, 436.444, 52976.018 25/06/16,15:55:39,12,06,1, 12.0,1,1, 24.770, 10602.935, 436.448, 52975.951 25/06/16,15:55:39,13,06,1, 12.0,1,1, 24.770, 10602.923, 436.470, 52975.982 25/06/16,15:55:39,14,06,1, 12.0,1,1, 24.770, 10602.945, 436.443, 52975.926 25/06/16,15:55:39,15,06,1, 12.0,1,1, 24.770, 10602.938, 436.473, 52975.914 25/06/16,15:55:39,16,06,1, 12.0,1,1, 24.770, 10602.919, 436.470, 52975.947 25/06/16,15:55:39,17,06,1, 12.0,1,1, 24.770, 10602.958, 436.463, 52975.961 25/06/16,15:55:39,18,06,1, 12.0,1,1, 24.770, 10602.935, 436.440, 52975.892 25/06/16,15:55:39,19,06,1, 12.0,1,1, 24.770, 10602.923, 436.482, 52975.921 25/06/16,15:55:40,00,06,1, 11.9,1,1, 24.773, 10602.921, 436.482, 52975.921 25/06/16,15:55:40,01,06,1, 11.9,1,1, 24.773, 10602.926, 436.458, 52975.937 25/06/16,15:55:40,02,06,1, 11.9,1,1, 24.773, 10602.936, 436.448, 52975.950 25/06/16,15:55:40,03,06,1, 11.9,1,1, 24.773, 10602.958, 436.463, 52975.976 25/06/16,15:55:40,04,06,1, 11.9,1,1, 24.773, 10602.931, 436.464, 52975.934 25/06/16,15:55:40,05,06,1, 11.9,1,1, 24.773, 10602.946, 436.451, 52975.949 25/06/16,15:55:40,06,06,1, 11.9,1,1, 24.773, 10602.916, 436.447, 52975.921 25/06/16,15:55:40,07,06,1, 11.9,1,1, 24.773, 10602.931, 436.446, 52975.866 25/06/16,15:55:40,08,06,1, 11.9,1,1, 24.773, 10602.928, 436.452, 52975.944 25/06/16,15:55:40,09,06,1, 11.9,1,1, 24.773, 10602.920, 436.465, 52975.916 25/06/16,15:55:40,10,06,1, 11.9,1,1, 24.773, 10602.914, 436.446, 52975.857 25/06/16,15:55:40,11,06,1, 11.9,1,1, 24.773, 10602.935, 436.417, 52975.853 25/06/16,15:55:40,12,06,1, 11.9,1,1, 24.773, 10602.912, 436.447, 52975.880 25/06/16,15:55:40,13,06,1, 11.9,1,1, 24.773, 10602.926, 436.456, 52975.906 25/06/16,15:55:40,14,06,1, 11.9,1,1, 24.773, 10602.922, 436.458, 52975.936 25/06/16,15:55:40,15,06,1, 11.9,1,1, 24.773, 10602.914, 436.439, 52975.875 25/06/16,15:55:40,16,06,1, 11.9,1,1, 24.773, 10602.915, 436.457, 52975.916 25/06/16,15:55:40,17,06,1, 11.9,1,1, 24.773, 10602.931, 436.436, 52975.872 25/06/16,15:55:40,18,06,1, 11.9,1,1, 24.773, 10602.908, 436.463, 52975.907 25/06/16,15:55:40,19,06,1, 11.9,1,1, 24.773, 10602.939, 436.427, 52975.889 25/06/16,15:55:41,00,06,1, 12.0,1,1, 24.774, 10602.938, 436.427, 52975.889 25/06/16,15:55:41,01,06,1, 12.0,1,1, 24.774, 10602.958, 436.454, 52975.927 25/06/16,15:55:41,02,06,1, 12.0,1,1, 24.774, 10602.934, 436.425, 52975.936 25/06/16,15:55:41,03,06,1, 12.0,1,1, 24.774, 10602.920, 436.423, 52975.887 25/06/16,15:55:41,04,06,1, 12.0,1,1, 24.774, 10602.951, 436.400, 52975.879 25/06/16,15:55:41,05,06,1, 12.0,1,1, 24.774, 10602.927, 436.418, 52975.925 25/06/16,15:55:41,06,06,1, 12.0,1,1, 24.774, 10602.937, 436.426, 52975.958 25/06/16,15:55:41,07,06,1, 12.0,1,1, 24.774, 10602.943, 436.422, 52975.857 25/06/16,15:55:41,08,06,1, 12.0,1,1, 24.774, 10602.941, 436.426, 52975.931 25/06/16,15:55:41,09,06,1, 12.0,1,1, 24.774, 10602.934, 436.422, 52975.878 25/06/16,15:55:41,10,06,1, 12.0,1,1, 24.774, 10602.948, 436.424, 52975.942 25/06/16,15:55:41,11,06,1, 12.0,1,1, 24.774, 10602.916, 436.434, 52975.892 25/06/16,15:55:41,12,06,1, 12.0,1,1, 24.774, 10602.909, 436.441, 52975.898 25/06/16,15:55:41,13,06,1, 12.0,1,1, 24.774, 10602.939, 436.440, 52975.897 25/06/16,15:55:41,14,06,1, 12.0,1,1, 24.774, 10602.921, 436.428, 52975.919 25/06/16,15:55:41,15,06,1, 12.0,1,1, 24.774, 10602.938, 436.441, 52975.948 25/06/16,15:55:41,16,06,1, 12.0,1,1, 24.774, 10602.945, 436.447, 52975.958 25/06/16,15:55:41,17,06,1, 12.0,1,1, 24.774, 10602.937, 436.445, 52975.887 25/06/16,15:55:41,18,06,1, 12.0,1,1, 24.774, 10602.911, 436.440, 52975.923 25/06/16,15:55:41,19,06,1, 12.0,1,1, 24.774, 10602.923, 436.422, 52975.922 25/06/16,15:55:42,00,06,1, 11.9,1,1, 24.775, 10602.921, 436.422, 52975.922 25/06/16,15:55:42,01,06,1, 11.9,1,1, 24.775, 10602.936, 436.432, 52975.937 25/06/16,15:55:42,02,06,1, 11.9,1,1, 24.775, 10602.961, 436.473, 52975.969 25/06/16,15:55:42,03,06,1, 11.9,1,1, 24.775, 10602.906, 436.451, 52975.897 25/06/16,15:55:42,04,06,1, 11.9,1,1, 24.775, 10602.925, 436.449, 52975.905 25/06/16,15:55:42,05,06,1, 11.9,1,1, 24.775, 10602.955, 436.452, 52975.919 25/06/16,15:55:42,06,06,1, 11.9,1,1, 24.775, 10602.929, 436.451, 52975.887 25/06/16,15:55:42,07,06,1, 11.9,1,1, 24.775, 10602.917, 436.446, 52975.883 25/06/16,15:55:42,08,06,1, 11.9,1,1, 24.775, 10602.957, 436.467, 52975.971 25/06/16,15:55:42,09,06,1, 11.9,1,1, 24.775, 10602.926, 436.465, 52975.914 25/06/16,15:55:42,10,06,1, 11.9,1,1, 24.775, 10602.937, 436.460, 52975.918 25/06/16,15:55:42,11,06,1, 11.9,1,1, 24.775, 10602.925, 436.455, 52975.864 25/06/16,15:55:42,12,06,1, 11.9,1,1, 24.775, 10602.945, 436.452, 52975.875 25/06/16,15:55:42,13,06,1, 11.9,1,1, 24.775, 10602.927, 436.469, 52975.933 25/06/16,15:55:42,14,06,1, 11.9,1,1, 24.775, 10602.913, 436.447, 52975.866 25/06/16,15:55:42,15,06,1, 11.9,1,1, 24.775, 10602.938, 436.475, 52975.997 25/06/16,15:55:42,16,06,1, 11.9,1,1, 24.775, 10602.925, 436.468, 52975.953 25/06/16,15:55:42,17,06,1, 11.9,1,1, 24.775, 10602.937, 436.465, 52975.923 25/06/16,15:55:42,18,06,1, 11.9,1,1, 24.775, 10602.932, 436.479, 52975.939 25/06/16,15:55:42,19,06,1, 11.9,1,1, 24.775, 10602.927, 436.457, 52975.874 25/06/16,15:55:43,00,06,1, 11.9,1,1, 24.774, 10602.921, 436.457, 52975.874 25/06/16,15:55:43,01,06,1, 11.9,1,1, 24.774, 10602.934, 436.462, 52975.900 25/06/16,15:55:43,02,06,1, 11.9,1,1, 24.774, 10602.938, 436.456, 52975.893 25/06/16,15:55:43,03,06,1, 11.9,1,1, 24.774, 10602.920, 436.452, 52975.906 25/06/16,15:55:43,04,06,1, 11.9,1,1, 24.774, 10602.936, 436.472, 52975.948 25/06/16,15:55:43,05,06,1, 11.9,1,1, 24.774, 10602.938, 436.455, 52975.924 25/06/16,15:55:43,06,06,1, 11.9,1,1, 24.774, 10602.934, 436.460, 52975.933 25/06/16,15:55:43,07,06,1, 11.9,1,1, 24.774, 10602.929, 436.469, 52975.921 25/06/16,15:55:43,08,06,1, 11.9,1,1, 24.774, 10602.957, 436.479, 52975.898 25/06/16,15:55:43,09,06,1, 11.9,1,1, 24.774, 10602.938, 436.490, 52975.924 25/06/16,15:55:43,10,06,1, 11.9,1,1, 24.774, 10602.947, 436.452, 52975.941 25/06/16,15:55:43,11,06,1, 11.9,1,1, 24.774, 10602.910, 436.488, 52975.976 25/06/16,15:55:43,12,06,1, 11.9,1,1, 24.774, 10602.917, 436.488, 52975.894 25/06/16,15:55:43,13,06,1, 11.9,1,1, 24.774, 10602.941, 436.481, 52975.891 25/06/16,15:55:43,14,06,1, 11.9,1,1, 24.774, 10602.938, 436.479, 52975.933 25/06/16,15:55:43,15,06,1, 11.9,1,1, 24.774, 10602.945, 436.475, 52975.910 25/06/16,15:55:43,16,06,1, 11.9,1,1, 24.774, 10602.931, 436.461, 52975.916 25/06/16,15:55:43,17,06,1, 11.9,1,1, 24.774, 10602.945, 436.478, 52975.960 25/06/16,15:55:43,18,06,1, 11.9,1,1, 24.774, 10602.919, 436.502, 52975.909 25/06/16,15:55:43,19,06,1, 11.9,1,1, 24.774, 10602.944, 436.475, 52975.900 25/06/16,15:55:44,00,06,1, 12.0,1,1, 24.776, 10602.938, 436.475, 52975.900 25/06/16,15:55:44,01,06,1, 12.0,1,1, 24.776, 10602.941, 436.494, 52975.911 25/06/16,15:55:44,02,06,1, 12.0,1,1, 24.776, 10602.914, 436.518, 52975.994 25/06/16,15:55:44,03,06,1, 12.0,1,1, 24.776, 10602.946, 436.503, 52975.941 25/06/16,15:55:44,04,06,1, 12.0,1,1, 24.776, 10602.946, 436.494, 52975.971 25/06/16,15:55:44,05,06,1, 12.0,1,1, 24.776, 10602.933, 436.492, 52975.888 25/06/16,15:55:44,06,06,1, 12.0,1,1, 24.776, 10602.942, 436.490, 52975.963 25/06/16,15:55:44,07,06,1, 12.0,1,1, 24.776, 10602.930, 436.507, 52975.960 25/06/16,15:55:44,08,06,1, 12.0,1,1, 24.776, 10602.934, 436.496, 52975.884 25/06/16,15:55:44,09,06,1, 12.0,1,1, 24.776, 10602.945, 436.518, 52976.003 25/06/16,15:55:44,10,06,1, 12.0,1,1, 24.776, 10602.935, 436.486, 52975.991 25/06/16,15:55:44,11,06,1, 12.0,1,1, 24.776, 10602.962, 436.515, 52975.982 25/06/16,15:55:44,12,06,1, 12.0,1,1, 24.776, 10602.928, 436.500, 52975.893 25/06/16,15:55:44,13,06,1, 12.0,1,1, 24.776, 10602.923, 436.475, 52975.947 25/06/16,15:55:44,14,06,1, 12.0,1,1, 24.776, 10602.933, 436.484, 52975.906 25/06/16,15:55:44,15,06,1, 12.0,1,1, 24.776, 10602.952, 436.485, 52975.897 25/06/16,15:55:44,16,06,1, 12.0,1,1, 24.776, 10602.924, 436.503, 52975.957 25/06/16,15:55:44,17,06,1, 12.0,1,1, 24.776, 10602.963, 436.484, 52975.878 25/06/16,15:55:44,18,06,1, 12.0,1,1, 24.776, 10602.977, 436.521, 52975.928 25/06/16,15:55:44,19,06,1, 12.0,1,1, 24.776, 10602.959, 436.491, 52975.911 25/06/16,15:55:45,00,06,1, 12.0,1,1, 24.772, 10602.955, 436.491, 52975.911 25/06/16,15:55:45,01,06,1, 12.0,1,1, 24.772, 10602.943, 436.509, 52975.970 25/06/16,15:55:45,02,06,1, 12.0,1,1, 24.772, 10602.979, 436.484, 52975.944 25/06/16,15:55:45,03,06,1, 12.0,1,1, 24.772, 10602.963, 436.511, 52975.952 25/06/16,15:55:45,04,06,1, 12.0,1,1, 24.772, 10602.962, 436.508, 52975.920 25/06/16,15:55:45,05,06,1, 12.0,1,1, 24.772, 10602.980, 436.517, 52975.871 25/06/16,15:55:45,06,06,1, 12.0,1,1, 24.772, 10602.975, 436.504, 52975.977 25/06/16,15:55:45,07,06,1, 12.0,1,1, 24.772, 10602.975, 436.526, 52975.965 25/06/16,15:55:45,08,06,1, 12.0,1,1, 24.772, 10602.960, 436.481, 52975.978 25/06/16,15:55:45,09,06,1, 12.0,1,1, 24.772, 10602.972, 436.519, 52975.964 25/06/16,15:55:45,10,06,1, 12.0,1,1, 24.772, 10602.978, 436.510, 52975.913 25/06/16,15:55:45,11,06,1, 12.0,1,1, 24.772, 10602.981, 436.500, 52975.931 25/06/16,15:55:45,12,06,1, 12.0,1,1, 24.772, 10602.957, 436.523, 52975.912 25/06/16,15:55:45,13,06,1, 12.0,1,1, 24.772, 10602.967, 436.512, 52975.940 25/06/16,15:55:45,14,06,1, 12.0,1,1, 24.772, 10602.981, 436.536, 52975.979 25/06/16,15:55:45,15,06,1, 12.0,1,1, 24.772, 10602.959, 436.500, 52975.891 25/06/16,15:55:45,16,06,1, 12.0,1,1, 24.772, 10602.973, 436.508, 52975.893 25/06/16,15:55:45,17,06,1, 12.0,1,1, 24.772, 10602.970, 436.512, 52975.952 25/06/16,15:55:45,18,06,1, 12.0,1,1, 24.772, 10602.987, 436.509, 52975.907 25/06/16,15:55:45,19,06,1, 12.0,1,1, 24.772, 10602.997, 436.531, 52975.932 25/06/16,15:55:46,00,06,1, 12.0,1,1, 24.777, 10602.996, 436.531, 52975.932 25/06/16,15:55:46,01,06,1, 12.0,1,1, 24.777, 10602.957, 436.523, 52975.946 25/06/16,15:55:46,02,06,1, 12.0,1,1, 24.777, 10602.978, 436.535, 52975.980 25/06/16,15:55:46,03,06,1, 12.0,1,1, 24.777, 10602.993, 436.513, 52975.893 25/06/16,15:55:46,04,06,1, 12.0,1,1, 24.777, 10602.991, 436.545, 52975.916 25/06/16,15:55:46,05,06,1, 12.0,1,1, 24.777, 10602.993, 436.552, 52975.949 25/06/16,15:55:46,06,06,1, 12.0,1,1, 24.777, 10602.984, 436.528, 52975.937 25/06/16,15:55:46,07,06,1, 12.0,1,1, 24.777, 10602.988, 436.512, 52975.914 25/06/16,15:55:46,08,06,1, 12.0,1,1, 24.777, 10602.999, 436.533, 52975.934 25/06/16,15:55:46,09,06,1, 12.0,1,1, 24.777, 10602.982, 436.529, 52975.998 25/06/16,15:55:46,10,06,1, 12.0,1,1, 24.777, 10602.979, 436.540, 52975.915 25/06/16,15:55:46,11,06,1, 12.0,1,1, 24.777, 10602.990, 436.538, 52975.963 25/06/16,15:55:46,12,06,1, 12.0,1,1, 24.777, 10603.006, 436.551, 52975.960 25/06/16,15:55:46,13,06,1, 12.0,1,1, 24.777, 10602.981, 436.556, 52975.960 25/06/16,15:55:46,14,06,1, 12.0,1,1, 24.777, 10603.001, 436.531, 52975.995 25/06/16,15:55:46,15,06,1, 12.0,1,1, 24.777, 10603.015, 436.536, 52975.957 25/06/16,15:55:46,16,06,1, 12.0,1,1, 24.777, 10603.006, 436.527, 52975.993 25/06/16,15:55:46,17,06,1, 12.0,1,1, 24.777, 10603.011, 436.554, 52976.027 25/06/16,15:55:46,18,06,1, 12.0,1,1, 24.777, 10603.001, 436.550, 52975.987 25/06/16,15:55:46,19,06,1, 12.0,1,1, 24.777, 10603.002, 436.556, 52976.019 25/06/16,15:55:47,00,06,1, 11.9,1,1, 24.773, 10602.996, 436.556, 52976.019 25/06/16,15:55:47,01,06,1, 11.9,1,1, 24.773, 10603.022, 436.553, 52975.965 25/06/16,15:55:47,02,06,1, 11.9,1,1, 24.773, 10603.011, 436.565, 52976.001 25/06/16,15:55:47,03,06,1, 11.9,1,1, 24.773, 10603.008, 436.563, 52976.004 25/06/16,15:55:47,04,06,1, 11.9,1,1, 24.773, 10603.001, 436.584, 52975.954 25/06/16,15:55:47,05,06,1, 11.9,1,1, 24.773, 10603.009, 436.560, 52975.960 25/06/16,15:55:47,06,06,1, 11.9,1,1, 24.773, 10603.023, 436.554, 52976.012 25/06/16,15:55:47,07,06,1, 11.9,1,1, 24.773, 10603.001, 436.571, 52975.972 25/06/16,15:55:47,08,06,1, 11.9,1,1, 24.773, 10603.008, 436.572, 52975.949 25/06/16,15:55:47,09,06,1, 11.9,1,1, 24.773, 10602.988, 436.575, 52975.946 25/06/16,15:55:47,10,06,1, 11.9,1,1, 24.773, 10602.997, 436.565, 52975.937 25/06/16,15:55:47,11,06,1, 11.9,1,1, 24.773, 10603.034, 436.571, 52976.021 25/06/16,15:55:47,12,06,1, 11.9,1,1, 24.773, 10603.016, 436.558, 52975.982 25/06/16,15:55:47,13,06,1, 11.9,1,1, 24.773, 10603.029, 436.591, 52975.952 25/06/16,15:55:47,14,06,1, 11.9,1,1, 24.773, 10603.036, 436.581, 52976.045 25/06/16,15:55:47,15,06,1, 11.9,1,1, 24.773, 10603.016, 436.577, 52975.993 25/06/16,15:55:47,16,06,1, 11.9,1,1, 24.773, 10603.017, 436.586, 52975.906 25/06/16,15:55:47,17,06,1, 11.9,1,1, 24.773, 10603.029, 436.572, 52975.999 25/06/16,15:55:47,18,06,1, 11.9,1,1, 24.773, 10603.013, 436.597, 52976.006 25/06/16,15:55:47,19,06,1, 11.9,1,1, 24.773, 10603.015, 436.595, 52975.981 25/06/16,15:55:48,00,06,1, 11.9,1,1, 24.774, 10603.013, 436.595, 52975.981 25/06/16,15:55:48,01,06,1, 11.9,1,1, 24.774, 10603.026, 436.596, 52976.001 25/06/16,15:55:48,02,06,1, 11.9,1,1, 24.774, 10603.034, 436.589, 52975.995 25/06/16,15:55:48,03,06,1, 11.9,1,1, 24.774, 10603.024, 436.612, 52976.046 25/06/16,15:55:48,04,06,1, 11.9,1,1, 24.774, 10603.014, 436.596, 52976.042 25/06/16,15:55:48,05,06,1, 11.9,1,1, 24.774, 10603.024, 436.618, 52975.990 25/06/16,15:55:48,06,06,1, 11.9,1,1, 24.774, 10603.042, 436.610, 52976.018 25/06/16,15:55:48,07,06,1, 11.9,1,1, 24.774, 10603.012, 436.607, 52976.020 25/06/16,15:55:48,08,06,1, 11.9,1,1, 24.774, 10603.017, 436.638, 52976.027 25/06/16,15:55:48,09,06,1, 11.9,1,1, 24.774, 10603.038, 436.612, 52976.036 25/06/16,15:55:48,10,06,1, 11.9,1,1, 24.774, 10603.014, 436.628, 52975.944 25/06/16,15:55:48,11,06,1, 11.9,1,1, 24.774, 10603.052, 436.609, 52975.936 25/06/16,15:55:48,12,06,1, 11.9,1,1, 24.774, 10603.043, 436.638, 52976.034 25/06/16,15:55:48,13,06,1, 11.9,1,1, 24.774, 10603.033, 436.635, 52976.042 25/06/16,15:55:48,14,06,1, 11.9,1,1, 24.774, 10603.035, 436.628, 52975.966 25/06/16,15:55:48,15,06,1, 11.9,1,1, 24.774, 10603.030, 436.649, 52975.985 25/06/16,15:55:48,16,06,1, 11.9,1,1, 24.774, 10603.070, 436.639, 52976.001 25/06/16,15:55:48,17,06,1, 11.9,1,1, 24.774, 10603.049, 436.654, 52976.004 25/06/16,15:55:48,18,06,1, 11.9,1,1, 24.774, 10603.028, 436.652, 52975.991 25/06/16,15:55:48,19,06,1, 11.9,1,1, 24.774, 10603.067, 436.671, 52976.057 25/06/16,15:55:49,00,06,1, 12.0,1,1, 24.770, 10603.063, 436.671, 52976.057 25/06/16,15:55:49,01,06,1, 12.0,1,1, 24.770, 10603.037, 436.648, 52975.948 25/06/16,15:55:49,02,06,1, 12.0,1,1, 24.770, 10603.058, 436.666, 52976.064 25/06/16,15:55:49,03,06,1, 12.0,1,1, 24.770, 10603.043, 436.651, 52975.971 25/06/16,15:55:49,04,06,1, 12.0,1,1, 24.770, 10603.048, 436.686, 52975.943 25/06/16,15:55:49,05,06,1, 12.0,1,1, 24.770, 10603.051, 436.664, 52976.010 25/06/16,15:55:49,06,06,1, 12.0,1,1, 24.770, 10603.024, 436.688, 52975.946 25/06/16,15:55:49,07,06,1, 12.0,1,1, 24.770, 10603.058, 436.667, 52976.014 25/06/16,15:55:49,08,06,1, 12.0,1,1, 24.770, 10603.065, 436.667, 52976.067 25/06/16,15:55:49,09,06,1, 12.0,1,1, 24.770, 10603.064, 436.680, 52976.007 25/06/16,15:55:49,10,06,1, 12.0,1,1, 24.770, 10603.049, 436.666, 52975.998 25/06/16,15:55:49,11,06,1, 12.0,1,1, 24.770, 10603.039, 436.676, 52976.049 25/06/16,15:55:49,12,06,1, 12.0,1,1, 24.770, 10603.062, 436.667, 52976.004 25/06/16,15:55:49,13,06,1, 12.0,1,1, 24.770, 10603.072, 436.644, 52976.048 25/06/16,15:55:49,14,06,1, 12.0,1,1, 24.770, 10603.065, 436.678, 52976.030 25/06/16,15:55:49,15,06,1, 12.0,1,1, 24.770, 10603.070, 436.662, 52976.017 25/06/16,15:55:49,16,06,1, 12.0,1,1, 24.770, 10603.042, 436.678, 52976.008 25/06/16,15:55:49,17,06,1, 12.0,1,1, 24.770, 10603.057, 436.671, 52975.930 25/06/16,15:55:49,18,06,1, 12.0,1,1, 24.770, 10603.064, 436.678, 52976.037 25/06/16,15:55:49,19,06,1, 12.0,1,1, 24.770, 10603.075, 436.690, 52976.011 25/06/16,15:55:50,00,06,1, 12.0,1,1, 24.778, 10603.071, 436.690, 52976.011 25/06/16,15:55:50,01,06,1, 12.0,1,1, 24.778, 10603.055, 436.694, 52976.070 25/06/16,15:55:50,02,06,1, 12.0,1,1, 24.778, 10603.079, 436.713, 52976.079 25/06/16,15:55:50,03,06,1, 12.0,1,1, 24.778, 10603.095, 436.687, 52975.995 25/06/16,15:55:50,04,06,1, 12.0,1,1, 24.778, 10603.058, 436.709, 52976.028 25/06/16,15:55:50,05,06,1, 12.0,1,1, 24.778, 10603.067, 436.706, 52975.998 25/06/16,15:55:50,06,06,1, 12.0,1,1, 24.778, 10603.054, 436.705, 52976.014 25/06/16,15:55:50,07,06,1, 12.0,1,1, 24.778, 10603.060, 436.699, 52976.022 25/06/16,15:55:50,08,06,1, 12.0,1,1, 24.778, 10603.099, 436.698, 52976.064 25/06/16,15:55:50,09,06,1, 12.0,1,1, 24.778, 10603.061, 436.712, 52976.046 25/06/16,15:55:50,10,06,1, 12.0,1,1, 24.778, 10603.047, 436.710, 52976.023 25/06/16,15:55:50,11,06,1, 12.0,1,1, 24.778, 10603.071, 436.717, 52976.042 25/06/16,15:55:50,12,06,1, 12.0,1,1, 24.778, 10603.090, 436.725, 52976.050 25/06/16,15:55:50,13,06,1, 12.0,1,1, 24.778, 10603.070, 436.713, 52976.076 25/06/16,15:55:50,14,06,1, 12.0,1,1, 24.778, 10603.088, 436.724, 52976.066 25/06/16,15:55:50,15,06,1, 12.0,1,1, 24.778, 10603.064, 436.726, 52976.039 25/06/16,15:55:50,16,06,1, 12.0,1,1, 24.778, 10603.050, 436.750, 52976.036 25/06/16,15:55:50,17,06,1, 12.0,1,1, 24.778, 10603.076, 436.711, 52976.067 25/06/16,15:55:50,18,06,1, 12.0,1,1, 24.778, 10603.089, 436.725, 52976.052 25/06/16,15:55:50,19,06,1, 12.0,1,1, 24.778, 10603.105, 436.742, 52976.009 25/06/16,15:55:51,00,06,1, 11.9,1,1, 24.774, 10603.105, 436.742, 52976.009 25/06/16,15:55:51,01,06,1, 11.9,1,1, 24.774, 10603.090, 436.759, 52976.053 25/06/16,15:55:51,02,06,1, 11.9,1,1, 24.774, 10603.065, 436.731, 52976.044 25/06/16,15:55:51,03,06,1, 11.9,1,1, 24.774, 10603.084, 436.756, 52976.032 25/06/16,15:55:51,04,06,1, 11.9,1,1, 24.774, 10603.071, 436.741, 52975.975 25/06/16,15:55:51,05,06,1, 11.9,1,1, 24.774, 10603.061, 436.763, 52976.040 25/06/16,15:55:51,06,06,1, 11.9,1,1, 24.774, 10603.072, 436.729, 52976.027 25/06/16,15:55:51,07,06,1, 11.9,1,1, 24.774, 10603.062, 436.753, 52976.039 25/06/16,15:55:51,08,06,1, 11.9,1,1, 24.774, 10603.095, 436.756, 52976.001 25/06/16,15:55:51,09,06,1, 11.9,1,1, 24.774, 10603.105, 436.760, 52976.114 25/06/16,15:55:51,10,06,1, 11.9,1,1, 24.774, 10603.090, 436.758, 52976.040 25/06/16,15:55:51,11,06,1, 11.9,1,1, 24.774, 10603.098, 436.766, 52976.078 25/06/16,15:55:51,12,06,1, 11.9,1,1, 24.774, 10603.093, 436.777, 52976.056 25/06/16,15:55:51,13,06,1, 11.9,1,1, 24.774, 10603.074, 436.761, 52976.132 25/06/16,15:55:51,14,06,1, 11.9,1,1, 24.774, 10603.082, 436.766, 52976.052 25/06/16,15:55:51,15,06,1, 11.9,1,1, 24.774, 10603.069, 436.759, 52976.038 25/06/16,15:55:51,16,06,1, 11.9,1,1, 24.774, 10603.080, 436.771, 52976.037 25/06/16,15:55:51,17,06,1, 11.9,1,1, 24.774, 10603.059, 436.773, 52976.032 25/06/16,15:55:51,18,06,1, 11.9,1,1, 24.774, 10603.072, 436.765, 52976.061 25/06/16,15:55:51,19,06,1, 11.9,1,1, 24.774, 10603.096, 436.764, 52976.016 25/06/16,15:55:52,00,05,1, 11.9,1,1, 24.775, 10603.088, 436.764, 52976.016 25/06/16,15:55:52,01,05,1, 11.9,1,1, 24.775, 10603.057, 436.783, 52976.054 25/06/16,15:55:52,02,05,1, 11.9,1,1, 24.775, 10603.070, 436.798, 52976.006 25/06/16,15:55:52,03,05,1, 11.9,1,1, 24.775, 10603.096, 436.765, 52976.033 25/06/16,15:55:52,04,05,1, 11.9,1,1, 24.775, 10603.071, 436.794, 52976.012 25/06/16,15:55:52,05,05,1, 11.9,1,1, 24.775, 10603.103, 436.780, 52975.996 25/06/16,15:55:52,06,05,1, 11.9,1,1, 24.775, 10603.110, 436.784, 52976.023 25/06/16,15:55:52,07,05,1, 11.9,1,1, 24.775, 10603.098, 436.784, 52975.983 25/06/16,15:55:52,08,05,1, 11.9,1,1, 24.775, 10603.103, 436.770, 52976.018 25/06/16,15:55:52,09,05,1, 11.9,1,1, 24.775, 10603.091, 436.811, 52976.043 25/06/16,15:55:52,10,05,1, 11.9,1,1, 24.775, 10603.088, 436.769, 52976.051 25/06/16,15:55:52,11,05,1, 11.9,1,1, 24.775, 10603.097, 436.781, 52976.044 25/06/16,15:55:52,12,05,1, 11.9,1,1, 24.775, 10603.090, 436.795, 52976.033 25/06/16,15:55:52,13,05,1, 11.9,1,1, 24.775, 10603.082, 436.758, 52975.969 25/06/16,15:55:52,14,05,1, 11.9,1,1, 24.775, 10603.071, 436.798, 52976.037 25/06/16,15:55:52,15,05,1, 11.9,1,1, 24.775, 10603.082, 436.793, 52976.001 25/06/16,15:55:52,16,05,1, 11.9,1,1, 24.775, 10603.091, 436.780, 52976.021 25/06/16,15:55:52,17,05,1, 11.9,1,1, 24.775, 10603.085, 436.797, 52975.981 25/06/16,15:55:52,18,05,1, 11.9,1,1, 24.775, 10603.070, 436.772, 52975.998 25/06/16,15:55:52,19,05,1, 11.9,1,1, 24.775, 10603.085, 436.815, 52976.057 25/06/16,15:55:53,00,05,1, 11.9,1,1, 24.775, 10603.080, 436.815, 52976.057 25/06/16,15:55:53,01,05,1, 11.9,1,1, 24.775, 10603.086, 436.835, 52976.020 25/06/16,15:55:53,02,05,1, 11.9,1,1, 24.775, 10603.075, 436.823, 52976.047 25/06/16,15:55:53,03,05,1, 11.9,1,1, 24.775, 10603.060, 436.813, 52976.025 25/06/16,15:55:53,04,05,1, 11.9,1,1, 24.775, 10603.088, 436.807, 52976.017 25/06/16,15:55:53,05,05,1, 11.9,1,1, 24.775, 10603.076, 436.796, 52976.022 25/06/16,15:55:53,06,05,1, 11.9,1,1, 24.775, 10603.079, 436.811, 52975.974 25/06/16,15:55:53,07,05,1, 11.9,1,1, 24.775, 10603.063, 436.806, 52975.993 25/06/16,15:55:53,08,05,1, 11.9,1,1, 24.775, 10603.073, 436.810, 52975.947 25/06/16,15:55:53,09,05,1, 11.9,1,1, 24.775, 10603.072, 436.791, 52976.007 25/06/16,15:55:53,10,05,1, 11.9,1,1, 24.775, 10603.068, 436.824, 52975.987 25/06/16,15:55:53,11,05,1, 11.9,1,1, 24.775, 10603.070, 436.820, 52976.017 25/06/16,15:55:53,12,05,1, 11.9,1,1, 24.775, 10603.072, 436.821, 52976.029 25/06/16,15:55:53,13,05,1, 11.9,1,1, 24.775, 10603.055, 436.815, 52976.034 25/06/16,15:55:53,14,05,1, 11.9,1,1, 24.775, 10603.079, 436.846, 52976.023 25/06/16,15:55:53,15,05,1, 11.9,1,1, 24.775, 10603.095, 436.825, 52976.013 25/06/16,15:55:53,16,05,1, 11.9,1,1, 24.775, 10603.101, 436.832, 52976.062 25/06/16,15:55:53,17,05,1, 11.9,1,1, 24.775, 10603.095, 436.830, 52976.075 25/06/16,15:55:53,18,05,1, 11.9,1,1, 24.775, 10603.098, 436.814, 52976.051 25/06/16,15:55:53,19,05,1, 11.9,1,1, 24.775, 10603.085, 436.840, 52976.030 25/06/16,15:55:54,00,06,1, 11.9,1,1, 24.776, 10603.080, 436.840, 52976.030 25/06/16,15:55:54,01,06,1, 11.9,1,1, 24.776, 10603.060, 436.826, 52976.059 25/06/16,15:55:54,02,06,1, 11.9,1,1, 24.776, 10603.087, 436.828, 52976.037 25/06/16,15:55:54,03,06,1, 11.9,1,1, 24.776, 10603.058, 436.854, 52975.983 25/06/16,15:55:54,04,06,1, 11.9,1,1, 24.776, 10603.093, 436.827, 52976.031 25/06/16,15:55:54,05,06,1, 11.9,1,1, 24.776, 10603.080, 436.859, 52976.004 25/06/16,15:55:54,06,06,1, 11.9,1,1, 24.776, 10603.097, 436.841, 52975.972 25/06/16,15:55:54,07,06,1, 11.9,1,1, 24.776, 10603.088, 436.844, 52976.021 25/06/16,15:55:54,08,06,1, 11.9,1,1, 24.776, 10603.091, 436.839, 52975.998 25/06/16,15:55:54,09,06,1, 11.9,1,1, 24.776, 10603.104, 436.830, 52975.973 25/06/16,15:55:54,10,06,1, 11.9,1,1, 24.776, 10603.086, 436.868, 52975.995 25/06/16,15:55:54,11,06,1, 11.9,1,1, 24.776, 10603.086, 436.846, 52975.947 25/06/16,15:55:54,12,06,1, 11.9,1,1, 24.776, 10603.098, 436.848, 52976.064 25/06/16,15:55:54,13,06,1, 11.9,1,1, 24.776, 10603.078, 436.836, 52976.023 25/06/16,15:55:54,14,06,1, 11.9,1,1, 24.776, 10603.121, 436.833, 52976.045 25/06/16,15:55:54,15,06,1, 11.9,1,1, 24.776, 10603.126, 436.857, 52976.132 25/06/16,15:55:54,16,06,1, 11.9,1,1, 24.776, 10603.082, 436.850, 52976.028 25/06/16,15:55:54,17,06,1, 11.9,1,1, 24.776, 10603.076, 436.858, 52976.101 25/06/16,15:55:54,18,06,1, 11.9,1,1, 24.776, 10603.089, 436.864, 52976.077 25/06/16,15:55:54,19,06,1, 11.9,1,1, 24.776, 10603.088, 436.865, 52976.037 25/06/16,15:55:55,00,05,1, 11.9,1,1, 24.777, 10603.080, 436.865, 52976.037 25/06/16,15:55:55,01,05,1, 11.9,1,1, 24.777, 10603.099, 436.862, 52976.025 25/06/16,15:55:55,02,05,1, 11.9,1,1, 24.777, 10603.098, 436.865, 52976.015 25/06/16,15:55:55,03,05,1, 11.9,1,1, 24.777, 10603.096, 436.889, 52976.050 25/06/16,15:55:55,04,05,1, 11.9,1,1, 24.777, 10603.090, 436.859, 52976.044 25/06/16,15:55:55,05,05,1, 11.9,1,1, 24.777, 10603.096, 436.868, 52976.029 25/06/16,15:55:55,06,05,1, 11.9,1,1, 24.777, 10603.098, 436.885, 52976.076 25/06/16,15:55:55,07,05,1, 11.9,1,1, 24.777, 10603.120, 436.857, 52976.063 25/06/16,15:55:55,08,05,1, 11.9,1,1, 24.777, 10603.084, 436.871, 52976.098 25/06/16,15:55:55,09,05,1, 11.9,1,1, 24.777, 10603.123, 436.857, 52976.077 25/06/16,15:55:55,10,05,1, 11.9,1,1, 24.777, 10603.112, 436.899, 52976.064 25/06/16,15:55:55,11,05,1, 11.9,1,1, 24.777, 10603.092, 436.875, 52976.048 25/06/16,15:55:55,12,05,1, 11.9,1,1, 24.777, 10603.100, 436.877, 52976.053 25/06/16,15:55:55,13,05,1, 11.9,1,1, 24.777, 10603.139, 436.879, 52976.098 25/06/16,15:55:55,14,05,1, 11.9,1,1, 24.777, 10603.100, 436.900, 52976.107 25/06/16,15:55:55,15,05,1, 11.9,1,1, 24.777, 10603.124, 436.872, 52976.072 25/06/16,15:55:55,16,05,1, 11.9,1,1, 24.777, 10603.140, 436.886, 52976.075 25/06/16,15:55:55,17,05,1, 11.9,1,1, 24.777, 10603.135, 436.904, 52976.045 25/06/16,15:55:55,18,05,1, 11.9,1,1, 24.777, 10603.113, 436.875, 52976.041 25/06/16,15:55:55,19,05,1, 11.9,1,1, 24.777, 10603.128, 436.883, 52976.067 25/06/16,15:55:56,00,06,1, 12.0,1,1, 24.778, 10603.122, 436.883, 52976.067 25/06/16,15:55:56,01,06,1, 12.0,1,1, 24.778, 10603.102, 436.897, 52976.046 25/06/16,15:55:56,02,06,1, 12.0,1,1, 24.778, 10603.126, 436.898, 52976.083 25/06/16,15:55:56,03,06,1, 12.0,1,1, 24.778, 10603.119, 436.891, 52976.067 25/06/16,15:55:56,04,06,1, 12.0,1,1, 24.778, 10603.112, 436.877, 52976.099 25/06/16,15:55:56,05,06,1, 12.0,1,1, 24.778, 10603.117, 436.877, 52976.071 25/06/16,15:55:56,06,06,1, 12.0,1,1, 24.778, 10603.124, 436.889, 52976.138 25/06/16,15:55:56,07,06,1, 12.0,1,1, 24.778, 10603.105, 436.888, 52976.045 25/06/16,15:55:56,08,06,1, 12.0,1,1, 24.778, 10603.115, 436.891, 52976.055 25/06/16,15:55:56,09,06,1, 12.0,1,1, 24.778, 10603.101, 436.898, 52976.049 25/06/16,15:55:56,10,06,1, 12.0,1,1, 24.778, 10603.094, 436.920, 52976.046 25/06/16,15:55:56,11,06,1, 12.0,1,1, 24.778, 10603.103, 436.861, 52976.045 25/06/16,15:55:56,12,06,1, 12.0,1,1, 24.778, 10603.100, 436.913, 52976.084 25/06/16,15:55:56,13,06,1, 12.0,1,1, 24.778, 10603.099, 436.904, 52976.031 25/06/16,15:55:56,14,06,1, 12.0,1,1, 24.778, 10603.114, 436.888, 52976.039 25/06/16,15:55:56,15,06,1, 12.0,1,1, 24.778, 10603.098, 436.887, 52976.069 25/06/16,15:55:56,16,06,1, 12.0,1,1, 24.778, 10603.099, 436.884, 52976.042 25/06/16,15:55:56,17,06,1, 12.0,1,1, 24.778, 10603.127, 436.908, 52976.074 25/06/16,15:55:56,18,06,1, 12.0,1,1, 24.778, 10603.093, 436.899, 52976.069 25/06/16,15:55:56,19,06,1, 12.0,1,1, 24.778, 10603.076, 436.887, 52976.074 25/06/16,15:55:57,00,06,1, 11.9,1,1, 24.787, 10603.071, 436.887, 52976.074 25/06/16,15:55:57,01,06,1, 11.9,1,1, 24.787, 10603.090, 436.915, 52976.121 25/06/16,15:55:57,02,06,1, 11.9,1,1, 24.787, 10603.136, 437.111, 52977.102 25/06/16,15:55:57,03,06,1, 11.9,1,1, 24.787, 10603.132, 437.157, 52977.146 25/06/16,15:55:57,04,06,1, 11.9,1,1, 24.787, 10603.135, 437.157, 52977.209 25/06/16,15:55:57,05,06,1, 11.9,1,1, 24.787, 10603.133, 437.158, 52977.156 25/06/16,15:55:57,06,06,1, 11.9,1,1, 24.787, 10603.120, 437.172, 52977.197 25/06/16,15:55:57,07,06,1, 11.9,1,1, 24.787, 10603.133, 437.136, 52977.208 25/06/16,15:55:57,08,06,1, 11.9,1,1, 24.787, 10603.133, 437.159, 52977.200 25/06/16,15:55:57,09,06,1, 11.9,1,1, 24.787, 10603.116, 437.175, 52977.202 25/06/16,15:55:57,10,06,1, 11.9,1,1, 24.787, 10603.139, 437.155, 52977.224 25/06/16,15:55:57,11,06,1, 11.9,1,1, 24.787, 10603.128, 437.180, 52977.252 25/06/16,15:55:57,12,06,1, 11.9,1,1, 24.787, 10603.121, 437.182, 52977.139 25/06/16,15:55:57,13,06,1, 11.9,1,1, 24.787, 10603.140, 437.184, 52977.211 25/06/16,15:55:57,14,06,1, 11.9,1,1, 24.787, 10603.110, 437.159, 52977.165 25/06/16,15:55:57,15,06,1, 11.9,1,1, 24.787, 10603.138, 437.154, 52977.128 25/06/16,15:55:57,16,06,1, 11.9,1,1, 24.787, 10603.141, 437.179, 52977.210 25/06/16,15:55:57,17,06,1, 11.9,1,1, 24.787, 10603.132, 437.171, 52977.168 25/06/16,15:55:57,18,06,1, 11.9,1,1, 24.787, 10603.127, 437.163, 52977.215 25/06/16,15:55:57,19,06,1, 11.9,1,1, 24.787, 10603.119, 437.198, 52977.239 25/06/16,15:55:58,00,06,1, 12.0,1,1, 24.782, 10603.113, 437.198, 52977.239 25/06/16,15:55:58,01,06,1, 12.0,1,1, 24.782, 10603.135, 437.163, 52977.170 25/06/16,15:55:58,02,06,1, 12.0,1,1, 24.782, 10603.129, 437.173, 52977.234 25/06/16,15:55:58,03,06,1, 12.0,1,1, 24.782, 10603.109, 437.182, 52977.182 25/06/16,15:55:58,04,06,1, 12.0,1,1, 24.782, 10603.117, 437.171, 52977.149 25/06/16,15:55:58,05,06,1, 12.0,1,1, 24.782, 10603.116, 437.176, 52977.247 25/06/16,15:55:58,06,06,1, 12.0,1,1, 24.782, 10603.102, 437.173, 52977.184 25/06/16,15:55:58,07,06,1, 12.0,1,1, 24.782, 10603.097, 437.183, 52977.184 25/06/16,15:55:58,08,06,1, 12.0,1,1, 24.782, 10603.129, 437.201, 52977.119 25/06/16,15:55:58,09,06,1, 12.0,1,1, 24.782, 10603.124, 437.180, 52977.172 25/06/16,15:55:58,10,06,1, 12.0,1,1, 24.782, 10603.117, 437.182, 52977.144 25/06/16,15:55:58,11,06,1, 12.0,1,1, 24.782, 10603.114, 437.199, 52977.193 25/06/16,15:55:58,12,06,1, 12.0,1,1, 24.782, 10603.117, 437.208, 52977.166 25/06/16,15:55:58,13,06,1, 12.0,1,1, 24.782, 10603.109, 437.186, 52977.149 25/06/16,15:55:58,14,06,1, 12.0,1,1, 24.782, 10603.099, 437.194, 52977.151 25/06/16,15:55:58,15,06,1, 12.0,1,1, 24.782, 10603.107, 437.200, 52977.202 25/06/16,15:55:58,16,06,1, 12.0,1,1, 24.782, 10603.117, 437.200, 52977.164 25/06/16,15:55:58,17,06,1, 12.0,1,1, 24.782, 10603.142, 437.197, 52977.175 25/06/16,15:55:58,18,06,1, 12.0,1,1, 24.782, 10603.115, 437.199, 52977.130 25/06/16,15:55:58,19,06,1, 12.0,1,1, 24.782, 10603.124, 437.217, 52977.156 25/06/16,15:55:59,00,06,1, 11.9,1,1, 24.783, 10603.122, 437.217, 52977.156 25/06/16,15:55:59,01,06,1, 11.9,1,1, 24.783, 10603.127, 437.216, 52977.131 25/06/16,15:55:59,02,06,1, 11.9,1,1, 24.783, 10603.120, 437.214, 52977.219 25/06/16,15:55:59,03,06,1, 11.9,1,1, 24.783, 10603.131, 437.220, 52977.188 25/06/16,15:55:59,04,06,1, 11.9,1,1, 24.783, 10603.102, 437.235, 52977.163 25/06/16,15:55:59,05,06,1, 11.9,1,1, 24.783, 10603.117, 437.213, 52977.125 25/06/16,15:55:59,06,06,1, 11.9,1,1, 24.783, 10603.125, 437.229, 52977.199 25/06/16,15:55:59,07,06,1, 11.9,1,1, 24.783, 10603.135, 437.218, 52977.182 25/06/16,15:55:59,08,06,1, 11.9,1,1, 24.783, 10603.111, 437.215, 52977.202 25/06/16,15:55:59,09,06,1, 11.9,1,1, 24.783, 10603.107, 437.212, 52977.156 25/06/16,15:55:59,10,06,1, 11.9,1,1, 24.783, 10603.112, 437.183, 52977.107 25/06/16,15:55:59,11,06,1, 11.9,1,1, 24.783, 10603.088, 437.202, 52977.173 25/06/16,15:55:59,12,06,1, 11.9,1,1, 24.783, 10603.132, 437.209, 52977.218 25/06/16,15:55:59,13,06,1, 11.9,1,1, 24.783, 10603.130, 437.211, 52977.155 25/06/16,15:55:59,14,06,1, 11.9,1,1, 24.783, 10603.119, 437.204, 52977.205 25/06/16,15:55:59,15,06,1, 11.9,1,1, 24.783, 10603.131, 437.209, 52977.209 25/06/16,15:55:59,16,06,1, 11.9,1,1, 24.783, 10603.129, 437.226, 52977.154 25/06/16,15:55:59,17,06,1, 11.9,1,1, 24.783, 10603.119, 437.208, 52977.198 25/06/16,15:55:59,18,06,1, 11.9,1,1, 24.783, 10603.105, 437.258, 52977.190 25/06/16,15:55:59,19,06,1, 11.9,1,1, 24.783, 10603.125, 437.233, 52977.156 25/06/16,15:56:00,00,06,1, 12.0,1,1, 24.781, 10603.122, 437.233, 52977.156 25/06/16,15:56:00,01,06,1, 12.0,1,1, 24.781, 10603.119, 437.221, 52977.190 25/06/16,15:56:00,02,06,1, 12.0,1,1, 24.781, 10603.098, 436.985, 52976.134 25/06/16,15:56:00,03,06,1, 12.0,1,1, 24.781, 10603.085, 436.963, 52976.086 25/06/16,15:56:00,04,06,1, 12.0,1,1, 24.781, 10603.081, 436.963, 52976.046 25/06/16,15:56:00,05,06,1, 12.0,1,1, 24.781, 10603.099, 436.957, 52976.123 25/06/16,15:56:00,06,06,1, 12.0,1,1, 24.781, 10603.089, 436.962, 52976.072 25/06/16,15:56:00,07,06,1, 12.0,1,1, 24.781, 10603.078, 436.936, 52976.097 25/06/16,15:56:00,08,06,1, 12.0,1,1, 24.781, 10603.095, 436.971, 52976.060 25/06/16,15:56:00,09,06,1, 12.0,1,1, 24.781, 10603.081, 436.967, 52976.092 25/06/16,15:56:00,10,06,1, 12.0,1,1, 24.781, 10603.079, 436.966, 52976.051 25/06/16,15:56:00,11,06,1, 12.0,1,1, 24.781, 10603.083, 436.974, 52976.073 25/06/16,15:56:00,12,06,1, 12.0,1,1, 24.781, 10603.079, 436.989, 52976.085 25/06/16,15:56:00,13,06,1, 12.0,1,1, 24.781, 10603.079, 436.971, 52976.041 25/06/16,15:56:00,14,06,1, 12.0,1,1, 24.781, 10603.077, 436.995, 52976.101 25/06/16,15:56:00,15,06,1, 12.0,1,1, 24.781, 10603.076, 436.997, 52976.096 25/06/16,15:56:00,16,06,1, 12.0,1,1, 24.781, 10603.071, 437.003, 52976.034 25/06/16,15:56:00,17,06,1, 12.0,1,1, 24.781, 10603.084, 436.998, 52976.027 25/06/16,15:56:00,18,06,1, 12.0,1,1, 24.781, 10603.085, 436.989, 52976.033 25/06/16,15:56:00,19,06,1, 12.0,1,1, 24.781, 10603.066, 436.969, 52976.046 25/06/16,15:56:01,00,06,1, 12.0,1,1, 24.782, 10603.063, 436.969, 52976.046 25/06/16,15:56:01,01,06,1, 12.0,1,1, 24.782, 10603.072, 436.994, 52976.089 25/06/16,15:56:01,02,06,1, 12.0,1,1, 24.782, 10603.069, 436.994, 52976.096 25/06/16,15:56:01,03,06,1, 12.0,1,1, 24.782, 10603.077, 436.991, 52976.068 25/06/16,15:56:01,04,06,1, 12.0,1,1, 24.782, 10603.073, 436.997, 52976.018 25/06/16,15:56:01,05,06,1, 12.0,1,1, 24.782, 10603.048, 436.984, 52976.107 25/06/16,15:56:01,06,06,1, 12.0,1,1, 24.782, 10603.078, 436.991, 52976.039 25/06/16,15:56:01,07,06,1, 12.0,1,1, 24.782, 10603.068, 436.997, 52976.128 25/06/16,15:56:01,08,06,1, 12.0,1,1, 24.782, 10603.051, 437.003, 52976.108 25/06/16,15:56:01,09,06,1, 12.0,1,1, 24.782, 10603.063, 437.007, 52976.063 25/06/16,15:56:01,10,06,1, 12.0,1,1, 24.782, 10603.056, 436.998, 52976.107 25/06/16,15:56:01,11,06,1, 12.0,1,1, 24.782, 10603.045, 437.004, 52976.126 25/06/16,15:56:01,12,06,1, 12.0,1,1, 24.782, 10603.079, 437.001, 52976.038 25/06/16,15:56:01,13,06,1, 12.0,1,1, 24.782, 10603.052, 437.001, 52976.023 25/06/16,15:56:01,14,06,1, 12.0,1,1, 24.782, 10603.051, 437.019, 52976.035 25/06/16,15:56:01,15,06,1, 12.0,1,1, 24.782, 10603.037, 437.013, 52976.081 25/06/16,15:56:01,16,06,1, 12.0,1,1, 24.782, 10603.053, 436.997, 52976.124 25/06/16,15:56:01,17,06,1, 12.0,1,1, 24.782, 10603.049, 437.038, 52976.112 25/06/16,15:56:01,18,06,1, 12.0,1,1, 24.782, 10603.002, 437.016, 52976.139 25/06/16,15:56:01,19,06,1, 12.0,1,1, 24.782, 10603.026, 437.007, 52976.101 25/06/16,15:56:02,00,06,1, 12.0,1,1, 24.785, 10603.021, 437.007, 52976.101 25/06/16,15:56:02,01,06,1, 12.0,1,1, 24.785, 10603.061, 437.020, 52976.136 25/06/16,15:56:02,02,06,1, 12.0,1,1, 24.785, 10603.047, 437.002, 52976.147 25/06/16,15:56:02,03,06,1, 12.0,1,1, 24.785, 10603.033, 437.026, 52976.128 25/06/16,15:56:02,04,06,1, 12.0,1,1, 24.785, 10603.026, 437.031, 52976.039 25/06/16,15:56:02,05,06,1, 12.0,1,1, 24.785, 10603.031, 437.022, 52976.131 25/06/16,15:56:02,06,06,1, 12.0,1,1, 24.785, 10603.012, 437.042, 52976.107 25/06/16,15:56:02,07,06,1, 12.0,1,1, 24.785, 10603.019, 437.028, 52976.031 25/06/16,15:56:02,08,06,1, 12.0,1,1, 24.785, 10603.003, 437.041, 52976.123 25/06/16,15:56:02,09,06,1, 12.0,1,1, 24.785, 10603.020, 437.036, 52976.106 25/06/16,15:56:02,10,06,1, 12.0,1,1, 24.785, 10603.006, 437.017, 52976.100 25/06/16,15:56:02,11,06,1, 12.0,1,1, 24.785, 10603.009, 437.041, 52976.136 25/06/16,15:56:02,12,06,1, 12.0,1,1, 24.785, 10603.039, 437.043, 52976.155 25/06/16,15:56:02,13,06,1, 12.0,1,1, 24.785, 10602.972, 437.045, 52976.110 25/06/16,15:56:02,14,06,1, 12.0,1,1, 24.785, 10602.988, 437.055, 52976.092 25/06/16,15:56:02,15,06,1, 12.0,1,1, 24.785, 10602.971, 437.071, 52976.073 25/06/16,15:56:02,16,06,1, 12.0,1,1, 24.785, 10602.973, 437.042, 52976.107 25/06/16,15:56:02,17,06,1, 12.0,1,1, 24.785, 10603.009, 437.052, 52976.102 25/06/16,15:56:02,18,06,1, 12.0,1,1, 24.785, 10602.985, 437.059, 52976.126 25/06/16,15:56:02,19,06,1, 12.0,1,1, 24.785, 10602.982, 437.049, 52976.061 25/06/16,15:56:03,00,06,1, 12.0,1,1, 24.786, 10602.980, 437.049, 52976.061 25/06/16,15:56:03,01,06,1, 12.0,1,1, 24.786, 10602.976, 437.047, 52976.122 25/06/16,15:56:03,02,06,1, 12.0,1,1, 24.786, 10602.973, 437.053, 52976.058 25/06/16,15:56:03,03,06,1, 12.0,1,1, 24.786, 10602.991, 437.061, 52976.107 25/06/16,15:56:03,04,06,1, 12.0,1,1, 24.786, 10602.993, 437.050, 52976.070 25/06/16,15:56:03,05,06,1, 12.0,1,1, 24.786, 10602.979, 437.040, 52976.068 25/06/16,15:56:03,06,06,1, 12.0,1,1, 24.786, 10602.978, 437.065, 52976.037 25/06/16,15:56:03,07,06,1, 12.0,1,1, 24.786, 10602.992, 437.052, 52976.109 25/06/16,15:56:03,08,06,1, 12.0,1,1, 24.786, 10602.974, 437.063, 52976.022 25/06/16,15:56:03,09,06,1, 12.0,1,1, 24.786, 10602.983, 437.072, 52976.054 25/06/16,15:56:03,10,06,1, 12.0,1,1, 24.786, 10602.998, 437.087, 52976.021 25/06/16,15:56:03,11,06,1, 12.0,1,1, 24.786, 10602.966, 437.071, 52976.126 25/06/16,15:56:03,12,06,1, 12.0,1,1, 24.786, 10602.977, 437.076, 52976.116 25/06/16,15:56:03,13,06,1, 12.0,1,1, 24.786, 10602.958, 437.097, 52976.120 25/06/16,15:56:03,14,06,1, 12.0,1,1, 24.786, 10602.963, 437.062, 52976.130 25/06/16,15:56:03,15,06,1, 12.0,1,1, 24.786, 10602.983, 437.077, 52976.090 25/06/16,15:56:03,16,06,1, 12.0,1,1, 24.786, 10602.968, 437.106, 52976.092 25/06/16,15:56:03,17,06,1, 12.0,1,1, 24.786, 10602.952, 437.084, 52976.089 25/06/16,15:56:03,18,06,1, 12.0,1,1, 24.786, 10602.974, 437.094, 52976.092 25/06/16,15:56:03,19,06,1, 12.0,1,1, 24.786, 10602.971, 437.097, 52976.072 25/06/16,15:56:04,00,06,1, 11.9,1,1, 24.782, 10602.963, 437.097, 52976.072 25/06/16,15:56:04,01,06,1, 11.9,1,1, 24.782, 10602.942, 437.104, 52976.122 25/06/16,15:56:04,02,06,1, 11.9,1,1, 24.782, 10602.950, 437.083, 52976.074 25/06/16,15:56:04,03,06,1, 11.9,1,1, 24.782, 10602.946, 437.093, 52976.116 25/06/16,15:56:04,04,06,1, 11.9,1,1, 24.782, 10602.957, 437.139, 52976.115 25/06/16,15:56:04,05,06,1, 11.9,1,1, 24.782, 10602.944, 437.082, 52976.039 25/06/16,15:56:04,06,06,1, 11.9,1,1, 24.782, 10602.952, 437.105, 52976.047 25/06/16,15:56:04,07,06,1, 11.9,1,1, 24.782, 10602.947, 437.075, 52976.045 25/06/16,15:56:04,08,06,1, 11.9,1,1, 24.782, 10602.938, 437.112, 52976.088 25/06/16,15:56:04,09,06,1, 11.9,1,1, 24.782, 10602.953, 437.086, 52976.089 25/06/16,15:56:04,10,06,1, 11.9,1,1, 24.782, 10602.951, 437.071, 52976.120 25/06/16,15:56:04,11,06,1, 11.9,1,1, 24.782, 10602.957, 437.090, 52976.080 25/06/16,15:56:04,12,06,1, 11.9,1,1, 24.782, 10602.938, 437.104, 52976.066 25/06/16,15:56:04,13,06,1, 11.9,1,1, 24.782, 10602.942, 437.098, 52976.017 25/06/16,15:56:04,14,06,1, 11.9,1,1, 24.782, 10602.951, 437.101, 52976.101 25/06/16,15:56:04,15,06,1, 11.9,1,1, 24.782, 10602.920, 437.100, 52976.114 25/06/16,15:56:04,16,06,1, 11.9,1,1, 24.782, 10602.938, 437.105, 52976.101 25/06/16,15:56:04,17,06,1, 11.9,1,1, 24.782, 10602.929, 437.112, 52976.060 25/06/16,15:56:04,18,06,1, 11.9,1,1, 24.782, 10602.915, 437.091, 52976.040 25/06/16,15:56:04,19,06,1, 11.9,1,1, 24.782, 10602.916, 437.117, 52976.074 25/06/16,15:56:05,00,07,1, 11.9,1,1, 24.784, 10602.913, 437.117, 52976.074 25/06/16,15:56:05,01,07,1, 11.9,1,1, 24.784, 10602.945, 437.108, 52976.082 25/06/16,15:56:05,02,07,1, 11.9,1,1, 24.784, 10602.934, 437.102, 52976.057 25/06/16,15:56:05,03,07,1, 11.9,1,1, 24.784, 10602.937, 437.126, 52976.158 25/06/16,15:56:05,04,07,1, 11.9,1,1, 24.784, 10602.941, 437.099, 52976.070 25/06/16,15:56:05,05,07,1, 11.9,1,1, 24.784, 10602.950, 437.118, 52976.109 25/06/16,15:56:05,06,07,1, 11.9,1,1, 24.784, 10602.934, 437.120, 52976.062 25/06/16,15:56:05,07,07,1, 11.9,1,1, 24.784, 10602.931, 437.089, 52976.074 25/06/16,15:56:05,08,07,1, 11.9,1,1, 24.784, 10602.901, 437.095, 52976.087 25/06/16,15:56:05,09,07,1, 11.9,1,1, 24.784, 10602.918, 437.109, 52976.068 25/06/16,15:56:05,10,07,1, 11.9,1,1, 24.784, 10602.938, 437.116, 52976.058 25/06/16,15:56:05,11,07,1, 11.9,1,1, 24.784, 10602.922, 437.126, 52976.103 25/06/16,15:56:05,12,07,1, 11.9,1,1, 24.784, 10602.937, 437.112, 52975.986 25/06/16,15:56:05,13,07,1, 11.9,1,1, 24.784, 10602.921, 437.111, 52976.079 25/06/16,15:56:05,14,07,1, 11.9,1,1, 24.784, 10602.904, 437.082, 52975.992 25/06/16,15:56:05,15,07,1, 11.9,1,1, 24.784, 10602.938, 437.137, 52976.069 25/06/16,15:56:05,16,07,1, 11.9,1,1, 24.784, 10602.941, 437.110, 52976.029 25/06/16,15:56:05,17,07,1, 11.9,1,1, 24.784, 10602.959, 437.132, 52976.067 25/06/16,15:56:05,18,07,1, 11.9,1,1, 24.784, 10602.920, 437.120, 52976.110 25/06/16,15:56:05,19,07,1, 11.9,1,1, 24.784, 10602.949, 437.138, 52976.078 25/06/16,15:56:06,00,06,1, 11.9,1,1, 24.778, 10602.946, 437.138, 52976.078 25/06/16,15:56:06,01,06,1, 11.9,1,1, 24.778, 10602.917, 437.140, 52976.113 25/06/16,15:56:06,02,06,1, 11.9,1,1, 24.778, 10602.924, 437.109, 52976.107 25/06/16,15:56:06,03,06,1, 11.9,1,1, 24.778, 10602.915, 437.130, 52976.033 25/06/16,15:56:06,04,06,1, 11.9,1,1, 24.778, 10602.911, 437.120, 52976.159 25/06/16,15:56:06,05,06,1, 11.9,1,1, 24.778, 10602.913, 437.095, 52976.045 25/06/16,15:56:06,06,06,1, 11.9,1,1, 24.778, 10602.921, 437.122, 52976.074 25/06/16,15:56:06,07,06,1, 11.9,1,1, 24.778, 10602.894, 437.096, 52976.077 25/06/16,15:56:06,08,06,1, 11.9,1,1, 24.778, 10602.911, 437.093, 52976.053 25/06/16,15:56:06,09,06,1, 11.9,1,1, 24.778, 10602.913, 437.112, 52976.074 25/06/16,15:56:06,10,06,1, 11.9,1,1, 24.778, 10602.910, 437.116, 52975.971 25/06/16,15:56:06,11,06,1, 11.9,1,1, 24.778, 10602.956, 437.122, 52976.099 25/06/16,15:56:06,12,06,1, 11.9,1,1, 24.778, 10602.945, 437.128, 52976.068 25/06/16,15:56:06,13,06,1, 11.9,1,1, 24.778, 10602.908, 437.126, 52976.046 25/06/16,15:56:06,14,06,1, 11.9,1,1, 24.778, 10602.909, 437.116, 52976.129 25/06/16,15:56:06,15,06,1, 11.9,1,1, 24.778, 10602.909, 437.125, 52976.042 25/06/16,15:56:06,16,06,1, 11.9,1,1, 24.778, 10602.906, 437.126, 52976.037 25/06/16,15:56:06,17,06,1, 11.9,1,1, 24.778, 10602.924, 437.109, 52976.063 25/06/16,15:56:06,18,06,1, 11.9,1,1, 24.778, 10602.933, 437.113, 52976.022 25/06/16,15:56:06,19,06,1, 11.9,1,1, 24.778, 10602.922, 437.128, 52976.051 25/06/16,15:56:07,00,06,1, 11.9,1,1, 24.781, 10602.921, 437.128, 52976.051 25/06/16,15:56:07,01,06,1, 11.9,1,1, 24.781, 10602.922, 437.122, 52976.120 25/06/16,15:56:07,02,06,1, 11.9,1,1, 24.781, 10602.941, 437.122, 52976.026 25/06/16,15:56:07,03,06,1, 11.9,1,1, 24.781, 10602.923, 437.118, 52976.014 25/06/16,15:56:07,04,06,1, 11.9,1,1, 24.781, 10602.946, 437.139, 52976.047 25/06/16,15:56:07,05,06,1, 11.9,1,1, 24.781, 10602.912, 437.121, 52976.109 25/06/16,15:56:07,06,06,1, 11.9,1,1, 24.781, 10602.934, 437.113, 52976.024 25/06/16,15:56:07,07,06,1, 11.9,1,1, 24.781, 10602.909, 437.119, 52976.082 25/06/16,15:56:07,08,06,1, 11.9,1,1, 24.781, 10602.911, 437.124, 52976.117 25/06/16,15:56:07,09,06,1, 11.9,1,1, 24.781, 10602.923, 437.110, 52976.147 25/06/16,15:56:07,10,06,1, 11.9,1,1, 24.781, 10602.953, 437.108, 52976.082 25/06/16,15:56:07,11,06,1, 11.9,1,1, 24.781, 10602.924, 437.116, 52976.089 25/06/16,15:56:07,12,06,1, 11.9,1,1, 24.781, 10602.929, 437.134, 52976.053 25/06/16,15:56:07,13,06,1, 11.9,1,1, 24.781, 10602.933, 437.119, 52976.155 25/06/16,15:56:07,14,06,1, 11.9,1,1, 24.781, 10602.938, 437.098, 52976.074 25/06/16,15:56:07,15,06,1, 11.9,1,1, 24.781, 10602.925, 437.136, 52976.030 25/06/16,15:56:07,16,06,1, 11.9,1,1, 24.781, 10602.933, 437.127, 52976.047 25/06/16,15:56:07,17,06,1, 11.9,1,1, 24.781, 10602.908, 437.104, 52976.092 25/06/16,15:56:07,18,06,1, 11.9,1,1, 24.781, 10602.915, 437.125, 52976.029 25/06/16,15:56:07,19,06,1, 11.9,1,1, 24.781, 10602.942, 437.110, 52976.135 25/06/16,15:56:08,00,06,1, 11.9,1,1, 24.781, 10602.938, 437.110, 52976.135 25/06/16,15:56:08,01,06,1, 11.9,1,1, 24.781, 10602.955, 437.113, 52976.065 25/06/16,15:56:08,02,06,1, 11.9,1,1, 24.781, 10602.953, 437.097, 52976.057 25/06/16,15:56:08,03,06,1, 11.9,1,1, 24.781, 10602.925, 437.122, 52976.046 25/06/16,15:56:08,04,06,1, 11.9,1,1, 24.781, 10602.943, 437.107, 52976.062 25/06/16,15:56:08,05,06,1, 11.9,1,1, 24.781, 10602.941, 437.136, 52976.128 25/06/16,15:56:08,06,06,1, 11.9,1,1, 24.781, 10602.946, 437.117, 52976.044 25/06/16,15:56:08,07,06,1, 11.9,1,1, 24.781, 10602.938, 437.092, 52975.999 25/06/16,15:56:08,08,06,1, 11.9,1,1, 24.781, 10602.952, 437.083, 52976.026 25/06/16,15:56:08,09,06,1, 11.9,1,1, 24.781, 10602.943, 437.115, 52976.095 25/06/16,15:56:08,10,06,1, 11.9,1,1, 24.781, 10602.930, 437.061, 52976.008 25/06/16,15:56:08,11,06,1, 11.9,1,1, 24.781, 10602.949, 437.099, 52976.019 25/06/16,15:56:08,12,06,1, 11.9,1,1, 24.781, 10602.966, 437.100, 52976.063 25/06/16,15:56:08,13,06,1, 11.9,1,1, 24.781, 10602.932, 437.093, 52976.100 25/06/16,15:56:08,14,06,1, 11.9,1,1, 24.781, 10602.972, 437.095, 52976.118 25/06/16,15:56:08,15,06,1, 11.9,1,1, 24.781, 10602.946, 437.089, 52976.020 25/06/16,15:56:08,16,06,1, 11.9,1,1, 24.781, 10602.962, 437.110, 52976.100 25/06/16,15:56:08,17,06,1, 11.9,1,1, 24.781, 10602.942, 437.091, 52976.078 25/06/16,15:56:08,18,06,1, 11.9,1,1, 24.781, 10602.954, 437.079, 52976.077 25/06/16,15:56:08,19,06,1, 11.9,1,1, 24.781, 10602.954, 437.073, 52976.058 25/06/16,15:56:09,00,06,1, 11.8,1,1, 24.782, 10602.946, 437.073, 52976.058 25/06/16,15:56:09,01,06,1, 11.8,1,1, 24.782, 10602.962, 437.084, 52976.011 25/06/16,15:56:09,02,06,1, 11.8,1,1, 24.782, 10602.950, 437.068, 52976.007 25/06/16,15:56:09,03,06,1, 11.8,1,1, 24.782, 10602.965, 437.081, 52976.025 25/06/16,15:56:09,04,06,1, 11.8,1,1, 24.782, 10602.974, 437.071, 52975.990 25/06/16,15:56:09,05,06,1, 11.8,1,1, 24.782, 10602.961, 437.086, 52976.072 25/06/16,15:56:09,06,06,1, 11.8,1,1, 24.782, 10602.958, 437.099, 52976.002 25/06/16,15:56:09,07,06,1, 11.8,1,1, 24.782, 10602.955, 437.077, 52976.112 25/06/16,15:56:09,08,06,1, 11.8,1,1, 24.782, 10602.955, 437.083, 52976.071 25/06/16,15:56:09,09,06,1, 11.8,1,1, 24.782, 10602.960, 437.077, 52975.982 25/06/16,15:56:09,10,06,1, 11.8,1,1, 24.782, 10602.970, 437.060, 52975.980 25/06/16,15:56:09,11,06,1, 11.8,1,1, 24.782, 10602.941, 437.055, 52976.008 25/06/16,15:56:09,12,06,1, 11.8,1,1, 24.782, 10602.977, 437.068, 52976.031 25/06/16,15:56:09,13,06,1, 11.8,1,1, 24.782, 10602.954, 437.073, 52976.062 25/06/16,15:56:09,14,06,1, 11.8,1,1, 24.782, 10602.962, 437.075, 52975.996 25/06/16,15:56:09,15,06,1, 11.8,1,1, 24.782, 10602.983, 437.089, 52976.009 25/06/16,15:56:09,16,06,1, 11.8,1,1, 24.782, 10602.982, 437.073, 52976.088 25/06/16,15:56:09,17,06,1, 11.8,1,1, 24.782, 10602.993, 437.079, 52976.109 25/06/16,15:56:09,18,06,1, 11.8,1,1, 24.782, 10602.988, 437.079, 52976.066 25/06/16,15:56:09,19,06,1, 11.8,1,1, 24.782, 10603.022, 437.032, 52976.103 25/06/16,15:56:10,00,06,1, 11.9,1,1, 24.786, 10603.021, 437.032, 52976.103 25/06/16,15:56:10,01,06,1, 11.9,1,1, 24.786, 10602.995, 437.066, 52976.019 25/06/16,15:56:10,02,06,1, 11.9,1,1, 24.786, 10603.006, 437.073, 52976.072 25/06/16,15:56:10,03,06,1, 11.9,1,1, 24.786, 10602.986, 437.080, 52976.056 25/06/16,15:56:10,04,06,1, 11.9,1,1, 24.786, 10602.998, 437.055, 52976.040 25/06/16,15:56:10,05,06,1, 11.9,1,1, 24.786, 10603.009, 437.046, 52975.999 25/06/16,15:56:10,06,06,1, 11.9,1,1, 24.786, 10602.996, 437.046, 52976.061 25/06/16,15:56:10,07,06,1, 11.9,1,1, 24.786, 10603.004, 437.040, 52975.987 25/06/16,15:56:10,08,06,1, 11.9,1,1, 24.786, 10603.003, 437.027, 52975.986 25/06/16,15:56:10,09,06,1, 11.9,1,1, 24.786, 10603.017, 437.030, 52975.993 25/06/16,15:56:10,10,06,1, 11.9,1,1, 24.786, 10603.033, 437.030, 52976.058 25/06/16,15:56:10,11,06,1, 11.9,1,1, 24.786, 10603.028, 437.028, 52976.050 25/06/16,15:56:10,12,06,1, 11.9,1,1, 24.786, 10603.026, 437.034, 52976.013 25/06/16,15:56:10,13,06,1, 11.9,1,1, 24.786, 10603.010, 437.015, 52976.020 25/06/16,15:56:10,14,06,1, 11.9,1,1, 24.786, 10603.021, 437.037, 52976.006 25/06/16,15:56:10,15,06,1, 11.9,1,1, 24.786, 10603.016, 437.045, 52976.003 25/06/16,15:56:10,16,06,1, 11.9,1,1, 24.786, 10603.022, 437.027, 52976.055 25/06/16,15:56:10,17,06,1, 11.9,1,1, 24.786, 10603.044, 437.023, 52975.978 25/06/16,15:56:10,18,06,1, 11.9,1,1, 24.786, 10603.049, 437.022, 52975.991 25/06/16,15:56:10,19,06,1, 11.9,1,1, 24.786, 10603.058, 437.023, 52976.042 25/06/16,15:56:11,00,06,1, 12.1,1,1, 24.785, 10603.055, 437.023, 52976.042 25/06/16,15:56:11,01,06,1, 12.1,1,1, 24.785, 10603.061, 437.024, 52976.006 25/06/16,15:56:11,02,06,1, 12.1,1,1, 24.785, 10603.043, 437.012, 52976.045 25/06/16,15:56:11,03,06,1, 12.1,1,1, 24.785, 10603.039, 437.020, 52976.071 25/06/16,15:56:11,04,06,1, 12.1,1,1, 24.785, 10603.073, 436.994, 52975.966 25/06/16,15:56:11,05,06,1, 12.1,1,1, 24.785, 10603.030, 437.008, 52975.951 25/06/16,15:56:11,06,06,1, 12.1,1,1, 24.785, 10603.065, 436.988, 52975.973 25/06/16,15:56:11,07,06,1, 12.1,1,1, 24.785, 10603.074, 436.988, 52976.034 25/06/16,15:56:11,08,06,1, 12.1,1,1, 24.785, 10603.055, 436.992, 52975.984 25/06/16,15:56:11,09,06,1, 12.1,1,1, 24.785, 10603.080, 436.992, 52975.967 25/06/16,15:56:11,10,06,1, 12.1,1,1, 24.785, 10603.066, 437.005, 52975.984 25/06/16,15:56:11,11,06,1, 12.1,1,1, 24.785, 10603.074, 436.992, 52976.084 25/06/16,15:56:11,12,06,1, 12.1,1,1, 24.785, 10603.099, 437.014, 52976.049 25/06/16,15:56:11,13,06,1, 12.1,1,1, 24.785, 10603.070, 436.983, 52976.048 25/06/16,15:56:11,14,06,1, 12.1,1,1, 24.785, 10603.077, 436.974, 52976.031 25/06/16,15:56:11,15,06,1, 12.1,1,1, 24.785, 10603.064, 436.992, 52976.019 25/06/16,15:56:11,16,06,1, 12.1,1,1, 24.785, 10603.079, 436.979, 52976.046 25/06/16,15:56:11,17,06,1, 12.1,1,1, 24.785, 10603.067, 436.973, 52976.016 25/06/16,15:56:11,18,06,1, 12.1,1,1, 24.785, 10603.080, 436.969, 52975.988 25/06/16,15:56:11,19,06,1, 12.1,1,1, 24.785, 10603.078, 436.981, 52975.964 25/06/16,15:56:12,00,06,1, 11.9,1,1, 24.789, 10603.071, 436.981, 52975.964 25/06/16,15:56:12,01,06,1, 11.9,1,1, 24.789, 10603.082, 436.977, 52976.002 25/06/16,15:56:12,02,06,1, 11.9,1,1, 24.789, 10603.095, 436.969, 52976.036 25/06/16,15:56:12,03,06,1, 11.9,1,1, 24.789, 10603.096, 436.958, 52976.073 25/06/16,15:56:12,04,06,1, 11.9,1,1, 24.789, 10603.111, 436.953, 52975.866 25/06/16,15:56:12,05,06,1, 11.9,1,1, 24.789, 10603.099, 436.972, 52976.023 25/06/16,15:56:12,06,06,1, 11.9,1,1, 24.789, 10603.119, 436.958, 52976.017 25/06/16,15:56:12,07,06,1, 11.9,1,1, 24.789, 10603.111, 436.929, 52975.997 25/06/16,15:56:12,08,06,1, 11.9,1,1, 24.789, 10603.125, 436.935, 52976.036 25/06/16,15:56:12,09,06,1, 11.9,1,1, 24.789, 10603.102, 436.932, 52975.994 25/06/16,15:56:12,10,06,1, 11.9,1,1, 24.789, 10603.107, 436.953, 52975.987 25/06/16,15:56:12,11,06,1, 11.9,1,1, 24.789, 10603.102, 436.950, 52976.008 25/06/16,15:56:12,12,06,1, 11.9,1,1, 24.789, 10603.138, 436.941, 52975.982 25/06/16,15:56:12,13,06,1, 11.9,1,1, 24.789, 10603.144, 436.923, 52975.945 25/06/16,15:56:12,14,06,1, 11.9,1,1, 24.789, 10603.122, 436.924, 52976.038 25/06/16,15:56:12,15,06,1, 11.9,1,1, 24.789, 10603.118, 436.908, 52976.024 25/06/16,15:56:12,16,06,1, 11.9,1,1, 24.789, 10603.137, 436.934, 52975.960 25/06/16,15:56:12,17,06,1, 11.9,1,1, 24.789, 10603.144, 436.954, 52975.985 25/06/16,15:56:12,18,06,1, 11.9,1,1, 24.789, 10603.146, 436.936, 52975.998 25/06/16,15:56:12,19,06,1, 11.9,1,1, 24.789, 10603.118, 436.919, 52976.002 25/06/16,15:56:13,00,06,1, 12.0,1,1, 24.785, 10603.113, 436.919, 52976.002 25/06/16,15:56:13,01,06,1, 12.0,1,1, 24.785, 10603.127, 436.912, 52975.914 25/06/16,15:56:13,02,06,1, 12.0,1,1, 24.785, 10603.149, 436.913, 52975.942 25/06/16,15:56:13,03,06,1, 12.0,1,1, 24.785, 10603.156, 436.895, 52975.936 25/06/16,15:56:13,04,06,1, 12.0,1,1, 24.785, 10603.159, 436.905, 52975.979 25/06/16,15:56:13,05,06,1, 12.0,1,1, 24.785, 10603.169, 436.928, 52975.962 25/06/16,15:56:13,06,06,1, 12.0,1,1, 24.785, 10603.159, 436.895, 52975.956 25/06/16,15:56:13,07,06,1, 12.0,1,1, 24.785, 10603.142, 436.893, 52975.901 25/06/16,15:56:13,08,06,1, 12.0,1,1, 24.785, 10603.166, 436.896, 52975.950 25/06/16,15:56:13,09,06,1, 12.0,1,1, 24.785, 10603.156, 436.877, 52975.918 25/06/16,15:56:13,10,06,1, 12.0,1,1, 24.785, 10603.163, 436.896, 52975.924 25/06/16,15:56:13,11,06,1, 12.0,1,1, 24.785, 10603.156, 436.898, 52975.923 25/06/16,15:56:13,12,06,1, 12.0,1,1, 24.785, 10603.167, 436.898, 52976.025 25/06/16,15:56:13,13,06,1, 12.0,1,1, 24.785, 10603.169, 436.890, 52975.920 25/06/16,15:56:13,14,06,1, 12.0,1,1, 24.785, 10603.176, 436.891, 52975.914 25/06/16,15:56:13,15,06,1, 12.0,1,1, 24.785, 10603.199, 436.898, 52975.961 25/06/16,15:56:13,16,06,1, 12.0,1,1, 24.785, 10603.200, 436.897, 52975.933 25/06/16,15:56:13,17,06,1, 12.0,1,1, 24.785, 10603.189, 436.875, 52975.944 25/06/16,15:56:13,18,06,1, 12.0,1,1, 24.785, 10603.192, 436.850, 52975.908 25/06/16,15:56:13,19,06,1, 12.0,1,1, 24.785, 10603.196, 436.857, 52975.962 25/06/16,15:56:14,00,06,1, 11.9,1,1, 24.783, 10603.188, 436.857, 52975.962 25/06/16,15:56:14,01,06,1, 11.9,1,1, 24.783, 10603.203, 436.862, 52975.956 25/06/16,15:56:14,02,06,1, 11.9,1,1, 24.783, 10603.197, 436.840, 52975.901 25/06/16,15:56:14,03,06,1, 11.9,1,1, 24.783, 10603.200, 436.843, 52975.926 25/06/16,15:56:14,04,06,1, 11.9,1,1, 24.783, 10603.192, 436.852, 52975.888 25/06/16,15:56:14,05,06,1, 11.9,1,1, 24.783, 10603.189, 436.862, 52975.898 25/06/16,15:56:14,06,06,1, 11.9,1,1, 24.783, 10603.182, 436.843, 52975.913 25/06/16,15:56:14,07,06,1, 11.9,1,1, 24.783, 10603.188, 436.836, 52975.911 25/06/16,15:56:14,08,06,1, 11.9,1,1, 24.783, 10603.203, 436.825, 52975.956 25/06/16,15:56:14,09,06,1, 11.9,1,1, 24.783, 10603.227, 436.817, 52975.875 25/06/16,15:56:14,10,06,1, 11.9,1,1, 24.783, 10603.189, 436.826, 52975.914 25/06/16,15:56:14,11,06,1, 11.9,1,1, 24.783, 10603.216, 436.844, 52975.980 25/06/16,15:56:14,12,06,1, 11.9,1,1, 24.783, 10603.215, 436.821, 52975.906 25/06/16,15:56:14,13,06,1, 11.9,1,1, 24.783, 10603.212, 436.812, 52975.895 25/06/16,15:56:14,14,06,1, 11.9,1,1, 24.783, 10603.205, 436.806, 52975.917 25/06/16,15:56:14,15,06,1, 11.9,1,1, 24.783, 10603.218, 436.819, 52975.884 25/06/16,15:56:14,16,06,1, 11.9,1,1, 24.783, 10603.215, 436.819, 52975.878 25/06/16,15:56:14,17,06,1, 11.9,1,1, 24.783, 10603.208, 436.816, 52975.937 25/06/16,15:56:14,18,06,1, 11.9,1,1, 24.783, 10603.212, 436.779, 52975.941 25/06/16,15:56:14,19,06,1, 11.9,1,1, 24.783, 10603.202, 436.813, 52975.986 25/06/16,15:56:15,00,06,1, 11.9,1,1, 24.792, 10603.197, 436.813, 52975.986 25/06/16,15:56:15,01,06,1, 11.9,1,1, 24.792, 10603.207, 436.821, 52975.921 25/06/16,15:56:15,02,06,1, 11.9,1,1, 24.792, 10603.228, 436.794, 52975.890 25/06/16,15:56:15,03,06,1, 11.9,1,1, 24.792, 10603.212, 436.792, 52975.909 25/06/16,15:56:15,04,06,1, 11.9,1,1, 24.792, 10603.226, 436.793, 52975.877 25/06/16,15:56:15,05,06,1, 11.9,1,1, 24.792, 10603.231, 436.798, 52975.914 25/06/16,15:56:15,06,06,1, 11.9,1,1, 24.792, 10603.234, 436.805, 52975.848 25/06/16,15:56:15,07,06,1, 11.9,1,1, 24.792, 10603.254, 436.797, 52975.879 25/06/16,15:56:15,08,06,1, 11.9,1,1, 24.792, 10603.245, 436.766, 52975.877 25/06/16,15:56:15,09,06,1, 11.9,1,1, 24.792, 10603.227, 436.774, 52975.814 25/06/16,15:56:15,10,06,1, 11.9,1,1, 24.792, 10603.249, 436.761, 52975.878 25/06/16,15:56:15,11,06,1, 11.9,1,1, 24.792, 10603.242, 436.763, 52975.907 25/06/16,15:56:15,12,06,1, 11.9,1,1, 24.792, 10603.234, 436.767, 52975.878 25/06/16,15:56:15,13,06,1, 11.9,1,1, 24.792, 10603.273, 436.785, 52975.869 25/06/16,15:56:15,14,06,1, 11.9,1,1, 24.792, 10603.256, 436.770, 52975.889 25/06/16,15:56:15,15,06,1, 11.9,1,1, 24.792, 10603.275, 436.783, 52975.858 25/06/16,15:56:15,16,06,1, 11.9,1,1, 24.792, 10603.265, 436.743, 52975.911 25/06/16,15:56:15,17,06,1, 11.9,1,1, 24.792, 10603.255, 436.747, 52975.833 25/06/16,15:56:15,18,06,1, 11.9,1,1, 24.792, 10603.254, 436.755, 52975.885 25/06/16,15:56:15,19,06,1, 11.9,1,1, 24.792, 10603.255, 436.741, 52975.867 25/06/16,15:56:16,00,06,1, 12.0,1,1, 24.791, 10603.247, 436.741, 52975.867 25/06/16,15:56:16,01,06,1, 12.0,1,1, 24.791, 10603.257, 436.740, 52975.937 25/06/16,15:56:16,02,06,1, 12.0,1,1, 24.791, 10603.269, 436.732, 52975.883 25/06/16,15:56:16,03,06,1, 12.0,1,1, 24.791, 10603.271, 436.731, 52975.807 25/06/16,15:56:16,04,06,1, 12.0,1,1, 24.791, 10603.255, 436.728, 52975.879 25/06/16,15:56:16,05,06,1, 12.0,1,1, 24.791, 10603.259, 436.732, 52975.896 25/06/16,15:56:16,06,06,1, 12.0,1,1, 24.791, 10603.284, 436.715, 52975.857 25/06/16,15:56:16,07,06,1, 12.0,1,1, 24.791, 10603.274, 436.730, 52975.889 25/06/16,15:56:16,08,06,1, 12.0,1,1, 24.791, 10603.266, 436.737, 52975.906 25/06/16,15:56:16,09,06,1, 12.0,1,1, 24.791, 10603.295, 436.720, 52975.902 25/06/16,15:56:16,10,06,1, 12.0,1,1, 24.791, 10603.308, 436.707, 52975.846 25/06/16,15:56:16,11,06,1, 12.0,1,1, 24.791, 10603.303, 436.703, 52975.848 25/06/16,15:56:16,12,06,1, 12.0,1,1, 24.791, 10603.323, 436.705, 52975.838 25/06/16,15:56:16,13,06,1, 12.0,1,1, 24.791, 10603.303, 436.718, 52975.926 25/06/16,15:56:16,14,06,1, 12.0,1,1, 24.791, 10603.327, 436.710, 52975.893 25/06/16,15:56:16,15,06,1, 12.0,1,1, 24.791, 10603.317, 436.708, 52975.840 25/06/16,15:56:16,16,06,1, 12.0,1,1, 24.791, 10603.345, 436.678, 52975.873 25/06/16,15:56:16,17,06,1, 12.0,1,1, 24.791, 10603.294, 436.691, 52975.896 25/06/16,15:56:16,18,06,1, 12.0,1,1, 24.791, 10603.311, 436.690, 52975.881 25/06/16,15:56:16,19,06,1, 12.0,1,1, 24.791, 10603.292, 436.696, 52975.923 25/06/16,15:56:17,00,07,1, 11.9,1,1, 24.789, 10603.288, 436.696, 52975.923 25/06/16,15:56:17,01,07,1, 11.9,1,1, 24.789, 10603.313, 436.656, 52975.862 25/06/16,15:56:17,02,07,1, 11.9,1,1, 24.789, 10603.318, 436.703, 52975.890 25/06/16,15:56:17,03,07,1, 11.9,1,1, 24.789, 10603.328, 436.690, 52975.870 25/06/16,15:56:17,04,07,1, 11.9,1,1, 24.789, 10603.312, 436.655, 52975.882 25/06/16,15:56:17,05,07,1, 11.9,1,1, 24.789, 10603.347, 436.676, 52975.830 25/06/16,15:56:17,06,07,1, 11.9,1,1, 24.789, 10603.340, 436.674, 52975.823 25/06/16,15:56:17,07,07,1, 11.9,1,1, 24.789, 10603.313, 436.631, 52975.835 25/06/16,15:56:17,08,07,1, 11.9,1,1, 24.789, 10603.345, 436.660, 52975.884 25/06/16,15:56:17,09,07,1, 11.9,1,1, 24.789, 10603.334, 436.644, 52975.809 25/06/16,15:56:17,10,07,1, 11.9,1,1, 24.789, 10603.365, 436.667, 52975.848 25/06/16,15:56:17,11,07,1, 11.9,1,1, 24.789, 10603.372, 436.641, 52975.822 25/06/16,15:56:17,12,07,1, 11.9,1,1, 24.789, 10603.353, 436.650, 52975.821 25/06/16,15:56:17,13,07,1, 11.9,1,1, 24.789, 10603.359, 436.652, 52975.867 25/06/16,15:56:17,14,07,1, 11.9,1,1, 24.789, 10603.331, 436.637, 52975.826 25/06/16,15:56:17,15,07,1, 11.9,1,1, 24.789, 10603.345, 436.607, 52975.798 25/06/16,15:56:17,16,07,1, 11.9,1,1, 24.789, 10603.368, 436.626, 52975.877 25/06/16,15:56:17,17,07,1, 11.9,1,1, 24.789, 10603.350, 436.640, 52975.889 25/06/16,15:56:17,18,07,1, 11.9,1,1, 24.789, 10603.369, 436.647, 52975.893 25/06/16,15:56:17,19,07,1, 11.9,1,1, 24.789, 10603.368, 436.606, 52975.784 25/06/16,15:56:18,00,06,1, 12.0,1,1, 24.791, 10603.364, 436.606, 52975.784 25/06/16,15:56:18,01,06,1, 12.0,1,1, 24.791, 10603.355, 436.600, 52975.790 25/06/16,15:56:18,02,06,1, 12.0,1,1, 24.791, 10603.371, 436.594, 52975.801 25/06/16,15:56:18,03,06,1, 12.0,1,1, 24.791, 10603.400, 436.583, 52975.804 25/06/16,15:56:18,04,06,1, 12.0,1,1, 24.791, 10603.379, 436.621, 52975.880 25/06/16,15:56:18,05,06,1, 12.0,1,1, 24.791, 10603.374, 436.573, 52975.783 25/06/16,15:56:18,06,06,1, 12.0,1,1, 24.791, 10603.395, 436.612, 52975.896 25/06/16,15:56:18,07,06,1, 12.0,1,1, 24.791, 10603.420, 436.596, 52975.799 25/06/16,15:56:18,08,06,1, 12.0,1,1, 24.791, 10603.386, 436.598, 52975.782 25/06/16,15:56:18,09,06,1, 12.0,1,1, 24.791, 10603.375, 436.574, 52975.818 25/06/16,15:56:18,10,06,1, 12.0,1,1, 24.791, 10603.413, 436.608, 52975.786 25/06/16,15:56:18,11,06,1, 12.0,1,1, 24.791, 10603.417, 436.585, 52975.826 25/06/16,15:56:18,12,06,1, 12.0,1,1, 24.791, 10603.398, 436.573, 52975.810 25/06/16,15:56:18,13,06,1, 12.0,1,1, 24.791, 10603.393, 436.570, 52975.759 25/06/16,15:56:18,14,06,1, 12.0,1,1, 24.791, 10603.421, 436.575, 52975.820 25/06/16,15:56:18,15,06,1, 12.0,1,1, 24.791, 10603.392, 436.565, 52975.817 25/06/16,15:56:18,16,06,1, 12.0,1,1, 24.791, 10603.423, 436.550, 52975.858 25/06/16,15:56:18,17,06,1, 12.0,1,1, 24.791, 10603.398, 436.567, 52975.816 25/06/16,15:56:18,18,06,1, 12.0,1,1, 24.791, 10603.380, 436.556, 52975.785 25/06/16,15:56:18,19,06,1, 12.0,1,1, 24.791, 10603.404, 436.566, 52975.851 25/06/16,15:56:19,00,06,1, 12.0,1,1, 24.791, 10603.397, 436.566, 52975.851 25/06/16,15:56:19,01,06,1, 12.0,1,1, 24.791, 10603.386, 436.552, 52975.807 25/06/16,15:56:19,02,06,1, 12.0,1,1, 24.791, 10603.399, 436.565, 52975.789 25/06/16,15:56:19,03,06,1, 12.0,1,1, 24.791, 10603.409, 436.530, 52975.798 25/06/16,15:56:19,04,06,1, 12.0,1,1, 24.791, 10603.417, 436.525, 52975.785 25/06/16,15:56:19,05,06,1, 12.0,1,1, 24.791, 10603.393, 436.535, 52975.825 25/06/16,15:56:19,06,06,1, 12.0,1,1, 24.791, 10603.431, 436.490, 52975.725 25/06/16,15:56:19,07,06,1, 12.0,1,1, 24.791, 10603.424, 436.517, 52975.759 25/06/16,15:56:19,08,06,1, 12.0,1,1, 24.791, 10603.422, 436.532, 52975.839 25/06/16,15:56:19,09,06,1, 12.0,1,1, 24.791, 10603.421, 436.509, 52975.767 25/06/16,15:56:19,10,06,1, 12.0,1,1, 24.791, 10603.425, 436.543, 52975.760 25/06/16,15:56:19,11,06,1, 12.0,1,1, 24.791, 10603.415, 436.521, 52975.818 25/06/16,15:56:19,12,06,1, 12.0,1,1, 24.791, 10603.420, 436.495, 52975.789 25/06/16,15:56:19,13,06,1, 12.0,1,1, 24.791, 10603.431, 436.485, 52975.780 25/06/16,15:56:19,14,06,1, 12.0,1,1, 24.791, 10603.427, 436.492, 52975.747 25/06/16,15:56:19,15,06,1, 12.0,1,1, 24.791, 10603.433, 436.494, 52975.744 25/06/16,15:56:19,16,06,1, 12.0,1,1, 24.791, 10603.439, 436.507, 52975.851 25/06/16,15:56:19,17,06,1, 12.0,1,1, 24.791, 10603.430, 436.488, 52975.803 25/06/16,15:56:19,18,06,1, 12.0,1,1, 24.791, 10603.416, 436.463, 52975.817 25/06/16,15:56:19,19,06,1, 12.0,1,1, 24.791, 10603.431, 436.449, 52975.717 25/06/16,15:56:20,00,07,1, 12.0,1,1, 24.791, 10603.430, 436.449, 52975.717 25/06/16,15:56:20,01,07,1, 12.0,1,1, 24.791, 10603.443, 436.477, 52975.800 25/06/16,15:56:20,02,07,1, 12.0,1,1, 24.791, 10603.452, 436.466, 52975.774 25/06/16,15:56:20,03,07,1, 12.0,1,1, 24.791, 10603.477, 436.466, 52975.725 25/06/16,15:56:20,04,07,1, 12.0,1,1, 24.791, 10603.467, 436.473, 52975.749 25/06/16,15:56:20,05,07,1, 12.0,1,1, 24.791, 10603.465, 436.474, 52975.769 25/06/16,15:56:20,06,07,1, 12.0,1,1, 24.791, 10603.445, 436.472, 52975.792 25/06/16,15:56:20,07,07,1, 12.0,1,1, 24.791, 10603.465, 436.464, 52975.768 25/06/16,15:56:20,08,07,1, 12.0,1,1, 24.791, 10603.459, 436.440, 52975.697 25/06/16,15:56:20,09,07,1, 12.0,1,1, 24.791, 10603.449, 436.445, 52975.804 25/06/16,15:56:20,10,07,1, 12.0,1,1, 24.791, 10603.471, 436.458, 52975.804 25/06/16,15:56:20,11,07,1, 12.0,1,1, 24.791, 10603.462, 436.451, 52975.765 25/06/16,15:56:20,12,07,1, 12.0,1,1, 24.791, 10603.475, 436.413, 52975.785 25/06/16,15:56:20,13,07,1, 12.0,1,1, 24.791, 10603.470, 436.437, 52975.730 25/06/16,15:56:20,14,07,1, 12.0,1,1, 24.791, 10603.457, 436.434, 52975.832 25/06/16,15:56:20,15,07,1, 12.0,1,1, 24.791, 10603.491, 436.448, 52975.783 25/06/16,15:56:20,16,07,1, 12.0,1,1, 24.791, 10603.479, 436.427, 52975.749 25/06/16,15:56:20,17,07,1, 12.0,1,1, 24.791, 10603.488, 436.434, 52975.769 25/06/16,15:56:20,18,07,1, 12.0,1,1, 24.791, 10603.499, 436.434, 52975.808 25/06/16,15:56:20,19,07,1, 12.0,1,1, 24.791, 10603.485, 436.432, 52975.784 25/06/16,15:56:21,00,07,1, 12.0,1,1, 24.792, 10603.480, 436.432, 52975.784 25/06/16,15:56:21,01,07,1, 12.0,1,1, 24.792, 10603.492, 436.406, 52975.775 25/06/16,15:56:21,02,07,1, 12.0,1,1, 24.792, 10603.476, 436.366, 52975.712 25/06/16,15:56:21,03,07,1, 12.0,1,1, 24.792, 10603.480, 436.385, 52975.724 25/06/16,15:56:21,04,07,1, 12.0,1,1, 24.792, 10603.507, 436.372, 52975.760 25/06/16,15:56:21,05,07,1, 12.0,1,1, 24.792, 10603.505, 436.383, 52975.800 25/06/16,15:56:21,06,07,1, 12.0,1,1, 24.792, 10603.489, 436.368, 52975.803 25/06/16,15:56:21,07,07,1, 12.0,1,1, 24.792, 10603.500, 436.369, 52975.830 25/06/16,15:56:21,08,07,1, 12.0,1,1, 24.792, 10603.495, 436.392, 52975.833 25/06/16,15:56:21,09,07,1, 12.0,1,1, 24.792, 10603.507, 436.386, 52975.762 25/06/16,15:56:21,10,07,1, 12.0,1,1, 24.792, 10603.529, 436.381, 52975.769 25/06/16,15:56:21,11,07,1, 12.0,1,1, 24.792, 10603.503, 436.364, 52975.716 25/06/16,15:56:21,12,07,1, 12.0,1,1, 24.792, 10603.516, 436.378, 52975.772 25/06/16,15:56:21,13,07,1, 12.0,1,1, 24.792, 10603.524, 436.367, 52975.747 25/06/16,15:56:21,14,07,1, 12.0,1,1, 24.792, 10603.494, 436.358, 52975.792 25/06/16,15:56:21,15,07,1, 12.0,1,1, 24.792, 10603.508, 436.348, 52975.749 25/06/16,15:56:21,16,07,1, 12.0,1,1, 24.792, 10603.502, 436.351, 52975.771 25/06/16,15:56:21,17,07,1, 12.0,1,1, 24.792, 10603.508, 436.359, 52975.799 25/06/16,15:56:21,18,07,1, 12.0,1,1, 24.792, 10603.526, 436.355, 52975.754 25/06/16,15:56:21,19,07,1, 12.0,1,1, 24.792, 10603.517, 436.358, 52975.748 25/06/16,15:56:22,00,07,1, 11.9,1,1, 24.787, 10603.514, 436.358, 52975.748 25/06/16,15:56:22,01,07,1, 11.9,1,1, 24.787, 10603.510, 436.349, 52975.763 25/06/16,15:56:22,02,07,1, 11.9,1,1, 24.787, 10603.529, 436.350, 52975.785 25/06/16,15:56:22,03,07,1, 11.9,1,1, 24.787, 10603.535, 436.337, 52975.791 25/06/16,15:56:22,04,07,1, 11.9,1,1, 24.787, 10603.533, 436.324, 52975.727 25/06/16,15:56:22,05,07,1, 11.9,1,1, 24.787, 10603.551, 436.327, 52975.819 25/06/16,15:56:22,06,07,1, 11.9,1,1, 24.787, 10603.553, 436.310, 52975.790 25/06/16,15:56:22,07,07,1, 11.9,1,1, 24.787, 10603.535, 436.318, 52975.760 25/06/16,15:56:22,08,07,1, 11.9,1,1, 24.787, 10603.576, 436.303, 52975.741 25/06/16,15:56:22,09,07,1, 11.9,1,1, 24.787, 10603.571, 436.306, 52975.734 25/06/16,15:56:22,10,07,1, 11.9,1,1, 24.787, 10603.573, 436.290, 52975.765 25/06/16,15:56:22,11,07,1, 11.9,1,1, 24.787, 10603.544, 436.316, 52975.741 25/06/16,15:56:22,12,07,1, 11.9,1,1, 24.787, 10603.556, 436.331, 52975.769 25/06/16,15:56:22,13,07,1, 11.9,1,1, 24.787, 10603.551, 436.297, 52975.678 25/06/16,15:56:22,14,07,1, 11.9,1,1, 24.787, 10603.562, 436.324, 52975.745 25/06/16,15:56:22,15,07,1, 11.9,1,1, 24.787, 10603.568, 436.303, 52975.756 25/06/16,15:56:22,16,07,1, 11.9,1,1, 24.787, 10603.566, 436.308, 52975.780 25/06/16,15:56:22,17,07,1, 11.9,1,1, 24.787, 10603.583, 436.312, 52975.795 25/06/16,15:56:22,18,07,1, 11.9,1,1, 24.787, 10603.593, 436.286, 52975.734 25/06/16,15:56:22,19,07,1, 11.9,1,1, 24.787, 10603.591, 436.286, 52975.736 25/06/16,15:56:23,00,07,1, 11.9,1,1, 24.794, 10603.589, 436.286, 52975.736 25/06/16,15:56:23,01,07,1, 11.9,1,1, 24.794, 10603.583, 436.289, 52975.732 25/06/16,15:56:23,02,07,1, 11.9,1,1, 24.794, 10603.595, 436.283, 52975.726 25/06/16,15:56:23,03,07,1, 11.9,1,1, 24.794, 10603.582, 436.296, 52975.785 25/06/16,15:56:23,04,07,1, 11.9,1,1, 24.794, 10603.585, 436.298, 52975.680 25/06/16,15:56:23,05,07,1, 11.9,1,1, 24.794, 10603.582, 436.272, 52975.766 25/06/16,15:56:23,06,07,1, 11.9,1,1, 24.794, 10603.596, 436.257, 52975.733 25/06/16,15:56:23,07,07,1, 11.9,1,1, 24.794, 10603.565, 436.261, 52975.765 25/06/16,15:56:23,08,07,1, 11.9,1,1, 24.794, 10603.587, 436.248, 52975.727 25/06/16,15:56:23,09,07,1, 11.9,1,1, 24.794, 10603.605, 436.253, 52975.781 25/06/16,15:56:23,10,07,1, 11.9,1,1, 24.794, 10603.578, 436.238, 52975.763 25/06/16,15:56:23,11,07,1, 11.9,1,1, 24.794, 10603.579, 436.233, 52975.770 25/06/16,15:56:23,12,07,1, 11.9,1,1, 24.794, 10603.622, 436.235, 52975.742 25/06/16,15:56:23,13,07,1, 11.9,1,1, 24.794, 10603.596, 436.214, 52975.773 25/06/16,15:56:23,14,07,1, 11.9,1,1, 24.794, 10603.603, 436.232, 52975.742 25/06/16,15:56:23,15,07,1, 11.9,1,1, 24.794, 10603.597, 436.236, 52975.772 25/06/16,15:56:23,16,07,1, 11.9,1,1, 24.794, 10603.630, 436.225, 52975.746 25/06/16,15:56:23,17,07,1, 11.9,1,1, 24.794, 10603.610, 436.244, 52975.781 25/06/16,15:56:23,18,07,1, 11.9,1,1, 24.794, 10603.606, 436.248, 52975.751 25/06/16,15:56:23,19,07,1, 11.9,1,1, 24.794, 10603.625, 436.224, 52975.734 25/06/16,15:56:24,00,06,1, 12.0,1,1, 24.793, 10603.622, 436.224, 52975.734 25/06/16,15:56:24,01,06,1, 12.0,1,1, 24.793, 10603.628, 436.254, 52975.733 25/06/16,15:56:24,02,06,1, 12.0,1,1, 24.793, 10603.629, 436.242, 52975.767 25/06/16,15:56:24,03,06,1, 12.0,1,1, 24.793, 10603.642, 436.222, 52975.704 25/06/16,15:56:24,04,06,1, 12.0,1,1, 24.793, 10603.649, 436.222, 52975.742 25/06/16,15:56:24,05,06,1, 12.0,1,1, 24.793, 10603.646, 436.221, 52975.720 25/06/16,15:56:24,06,06,1, 12.0,1,1, 24.793, 10603.635, 436.229, 52975.776 25/06/16,15:56:24,07,06,1, 12.0,1,1, 24.793, 10603.648, 436.181, 52975.710 25/06/16,15:56:24,08,06,1, 12.0,1,1, 24.793, 10603.628, 436.170, 52975.720 25/06/16,15:56:24,09,06,1, 12.0,1,1, 24.793, 10603.649, 436.194, 52975.726 25/06/16,15:56:24,10,06,1, 12.0,1,1, 24.793, 10603.641, 436.199, 52975.749 25/06/16,15:56:24,11,06,1, 12.0,1,1, 24.793, 10603.644, 436.196, 52975.725 25/06/16,15:56:24,12,06,1, 12.0,1,1, 24.793, 10603.671, 436.175, 52975.770 25/06/16,15:56:24,13,06,1, 12.0,1,1, 24.793, 10603.665, 436.191, 52975.700 25/06/16,15:56:24,14,06,1, 12.0,1,1, 24.793, 10603.647, 436.193, 52975.734 25/06/16,15:56:24,15,06,1, 12.0,1,1, 24.793, 10603.623, 436.206, 52975.819 25/06/16,15:56:24,16,06,1, 12.0,1,1, 24.793, 10603.655, 436.177, 52975.727 25/06/16,15:56:24,17,06,1, 12.0,1,1, 24.793, 10603.631, 436.159, 52975.741 25/06/16,15:56:24,18,06,1, 12.0,1,1, 24.793, 10603.657, 436.182, 52975.802 25/06/16,15:56:24,19,06,1, 12.0,1,1, 24.793, 10603.662, 436.185, 52975.787 25/06/16,15:56:25,00,06,1, 12.0,1,1, 24.791, 10603.656, 436.185, 52975.787 25/06/16,15:56:25,01,06,1, 12.0,1,1, 24.791, 10603.683, 436.170, 52975.693 25/06/16,15:56:25,02,06,1, 12.0,1,1, 24.791, 10603.663, 436.152, 52975.691 25/06/16,15:56:25,03,06,1, 12.0,1,1, 24.791, 10603.676, 436.169, 52975.737 25/06/16,15:56:25,04,06,1, 12.0,1,1, 24.791, 10603.651, 436.154, 52975.715 25/06/16,15:56:25,05,06,1, 12.0,1,1, 24.791, 10603.656, 436.160, 52975.668 25/06/16,15:56:25,06,06,1, 12.0,1,1, 24.791, 10603.706, 436.161, 52975.750 25/06/16,15:56:25,07,06,1, 12.0,1,1, 24.791, 10603.691, 436.149, 52975.755 25/06/16,15:56:25,08,06,1, 12.0,1,1, 24.791, 10603.680, 436.159, 52975.692 25/06/16,15:56:25,09,06,1, 12.0,1,1, 24.791, 10603.675, 436.160, 52975.765 25/06/16,15:56:25,10,06,1, 12.0,1,1, 24.791, 10603.683, 436.164, 52975.756 25/06/16,15:56:25,11,06,1, 12.0,1,1, 24.791, 10603.672, 436.146, 52975.714 25/06/16,15:56:25,12,06,1, 12.0,1,1, 24.791, 10603.696, 436.152, 52975.746 25/06/16,15:56:25,13,06,1, 12.0,1,1, 24.791, 10603.707, 436.156, 52975.720 25/06/16,15:56:25,14,06,1, 12.0,1,1, 24.791, 10603.694, 436.144, 52975.675 25/06/16,15:56:25,15,06,1, 12.0,1,1, 24.791, 10603.698, 436.160, 52975.746 25/06/16,15:56:25,16,06,1, 12.0,1,1, 24.791, 10603.702, 436.187, 52975.785 25/06/16,15:56:25,17,06,1, 12.0,1,1, 24.791, 10603.693, 436.148, 52975.713 25/06/16,15:56:25,18,06,1, 12.0,1,1, 24.791, 10603.676, 436.125, 52975.722 25/06/16,15:56:25,19,06,1, 12.0,1,1, 24.791, 10603.691, 436.132, 52975.819 25/06/16,15:56:26,00,06,1, 11.9,1,1, 24.791, 10603.689, 436.132, 52975.819 25/06/16,15:56:26,01,06,1, 11.9,1,1, 24.791, 10603.698, 436.142, 52975.691 25/06/16,15:56:26,02,06,1, 11.9,1,1, 24.791, 10603.704, 436.140, 52975.715 25/06/16,15:56:26,03,06,1, 11.9,1,1, 24.791, 10603.709, 436.117, 52975.681 25/06/16,15:56:26,04,06,1, 11.9,1,1, 24.791, 10603.705, 436.131, 52975.800 25/06/16,15:56:26,05,06,1, 11.9,1,1, 24.791, 10603.735, 436.136, 52975.706 25/06/16,15:56:26,06,06,1, 11.9,1,1, 24.791, 10603.709, 436.124, 52975.692 25/06/16,15:56:26,07,06,1, 11.9,1,1, 24.791, 10603.709, 436.123, 52975.773 25/06/16,15:56:26,08,06,1, 11.9,1,1, 24.791, 10603.747, 436.114, 52975.746 25/06/16,15:56:26,09,06,1, 11.9,1,1, 24.791, 10603.735, 436.117, 52975.726 25/06/16,15:56:26,10,06,1, 11.9,1,1, 24.791, 10603.727, 436.110, 52975.731 25/06/16,15:56:26,11,06,1, 11.9,1,1, 24.791, 10603.720, 436.128, 52975.719 25/06/16,15:56:26,12,06,1, 11.9,1,1, 24.791, 10603.706, 436.117, 52975.808 25/06/16,15:56:26,13,06,1, 11.9,1,1, 24.791, 10603.736, 436.084, 52975.716 25/06/16,15:56:26,14,06,1, 11.9,1,1, 24.791, 10603.710, 436.119, 52975.741 25/06/16,15:56:26,15,06,1, 11.9,1,1, 24.791, 10603.724, 436.101, 52975.718 25/06/16,15:56:26,16,06,1, 11.9,1,1, 24.791, 10603.730, 436.096, 52975.748 25/06/16,15:56:26,17,06,1, 11.9,1,1, 24.791, 10603.721, 436.107, 52975.735 25/06/16,15:56:26,18,06,1, 11.9,1,1, 24.791, 10603.747, 436.110, 52975.729 25/06/16,15:56:26,19,06,1, 11.9,1,1, 24.791, 10603.726, 436.107, 52975.689 25/06/16,15:56:27,00,06,1, 11.9,1,1, 24.792, 10603.722, 436.107, 52975.689 25/06/16,15:56:27,01,06,1, 11.9,1,1, 24.792, 10603.748, 436.107, 52975.748 25/06/16,15:56:27,02,06,1, 11.9,1,1, 24.792, 10603.741, 436.119, 52975.700 25/06/16,15:56:27,03,06,1, 11.9,1,1, 24.792, 10603.715, 436.096, 52975.708 25/06/16,15:56:27,04,06,1, 11.9,1,1, 24.792, 10603.736, 436.088, 52975.695 25/06/16,15:56:27,05,06,1, 11.9,1,1, 24.792, 10603.735, 436.108, 52975.726 25/06/16,15:56:27,06,06,1, 11.9,1,1, 24.792, 10603.719, 436.111, 52975.712 25/06/16,15:56:27,07,06,1, 11.9,1,1, 24.792, 10603.736, 436.085, 52975.757 25/06/16,15:56:27,08,06,1, 11.9,1,1, 24.792, 10603.731, 436.089, 52975.666 25/06/16,15:56:27,09,06,1, 11.9,1,1, 24.792, 10603.718, 436.061, 52975.669 25/06/16,15:56:27,10,06,1, 11.9,1,1, 24.792, 10603.717, 436.077, 52975.692 25/06/16,15:56:27,11,06,1, 11.9,1,1, 24.792, 10603.741, 436.096, 52975.704 25/06/16,15:56:27,12,06,1, 11.9,1,1, 24.792, 10603.733, 436.083, 52975.717 25/06/16,15:56:27,13,06,1, 11.9,1,1, 24.792, 10603.710, 436.067, 52975.762 25/06/16,15:56:27,14,06,1, 11.9,1,1, 24.792, 10603.775, 436.072, 52975.779 25/06/16,15:56:27,15,06,1, 11.9,1,1, 24.792, 10603.766, 436.049, 52975.686 25/06/16,15:56:27,16,06,1, 11.9,1,1, 24.792, 10603.759, 436.065, 52975.730 25/06/16,15:56:27,17,06,1, 11.9,1,1, 24.792, 10603.753, 436.071, 52975.791 25/06/16,15:56:27,18,06,1, 11.9,1,1, 24.792, 10603.752, 436.062, 52975.721 25/06/16,15:56:27,19,06,1, 11.9,1,1, 24.792, 10603.762, 436.057, 52975.667 25/06/16,15:56:28,00,07,1, 11.9,1,1, 24.791, 10603.756, 436.057, 52975.667 25/06/16,15:56:28,01,07,1, 11.9,1,1, 24.791, 10603.770, 436.068, 52975.750 25/06/16,15:56:28,02,07,1, 11.9,1,1, 24.791, 10603.766, 436.060, 52975.718 25/06/16,15:56:28,03,07,1, 11.9,1,1, 24.791, 10603.768, 436.067, 52975.764 25/06/16,15:56:28,04,07,1, 11.9,1,1, 24.791, 10603.767, 436.069, 52975.676 25/06/16,15:56:28,05,07,1, 11.9,1,1, 24.791, 10603.775, 436.037, 52975.678 25/06/16,15:56:28,06,07,1, 11.9,1,1, 24.791, 10603.767, 436.058, 52975.779 25/06/16,15:56:28,07,07,1, 11.9,1,1, 24.791, 10603.772, 436.056, 52975.712 25/06/16,15:56:28,08,07,1, 11.9,1,1, 24.791, 10603.789, 436.068, 52975.732 25/06/16,15:56:28,09,07,1, 11.9,1,1, 24.791, 10603.774, 436.046, 52975.723 25/06/16,15:56:28,10,07,1, 11.9,1,1, 24.791, 10603.774, 436.053, 52975.758 25/06/16,15:56:28,11,07,1, 11.9,1,1, 24.791, 10603.789, 436.063, 52975.801 25/06/16,15:56:28,12,07,1, 11.9,1,1, 24.791, 10603.773, 436.041, 52975.750 25/06/16,15:56:28,13,07,1, 11.9,1,1, 24.791, 10603.828, 436.059, 52975.718 25/06/16,15:56:28,14,07,1, 11.9,1,1, 24.791, 10603.794, 436.035, 52975.794 25/06/16,15:56:28,15,07,1, 11.9,1,1, 24.791, 10603.786, 436.025, 52975.728 25/06/16,15:56:28,16,07,1, 11.9,1,1, 24.791, 10603.786, 436.041, 52975.690 25/06/16,15:56:28,17,07,1, 11.9,1,1, 24.791, 10603.799, 436.013, 52975.749 25/06/16,15:56:28,18,07,1, 11.9,1,1, 24.791, 10603.791, 436.015, 52975.702 25/06/16,15:56:28,19,07,1, 11.9,1,1, 24.791, 10603.778, 436.025, 52975.733 25/06/16,15:56:29,00,06,1, 12.0,1,1, 24.791, 10603.772, 436.025, 52975.733 25/06/16,15:56:29,01,06,1, 12.0,1,1, 24.791, 10603.817, 436.013, 52975.709 25/06/16,15:56:29,02,06,1, 12.0,1,1, 24.791, 10603.808, 436.004, 52975.693 25/06/16,15:56:29,03,06,1, 12.0,1,1, 24.791, 10603.798, 436.014, 52975.668 25/06/16,15:56:29,04,06,1, 12.0,1,1, 24.791, 10603.777, 436.007, 52975.768 25/06/16,15:56:29,05,06,1, 12.0,1,1, 24.791, 10603.804, 436.018, 52975.687 25/06/16,15:56:29,06,06,1, 12.0,1,1, 24.791, 10603.791, 436.023, 52975.738 25/06/16,15:56:29,07,06,1, 12.0,1,1, 24.791, 10603.823, 436.003, 52975.743 25/06/16,15:56:29,08,06,1, 12.0,1,1, 24.791, 10603.806, 435.991, 52975.652 25/06/16,15:56:29,09,06,1, 12.0,1,1, 24.791, 10603.807, 435.986, 52975.647 25/06/16,15:56:29,10,06,1, 12.0,1,1, 24.791, 10603.819, 436.024, 52975.705 25/06/16,15:56:29,11,06,1, 12.0,1,1, 24.791, 10603.803, 435.988, 52975.654 25/06/16,15:56:29,12,06,1, 12.0,1,1, 24.791, 10603.858, 435.996, 52975.729 25/06/16,15:56:29,13,06,1, 12.0,1,1, 24.791, 10603.828, 435.981, 52975.687 25/06/16,15:56:29,14,06,1, 12.0,1,1, 24.791, 10603.832, 435.988, 52975.685 25/06/16,15:56:29,15,06,1, 12.0,1,1, 24.791, 10603.827, 436.005, 52975.789 25/06/16,15:56:29,16,06,1, 12.0,1,1, 24.791, 10603.852, 435.998, 52975.712 25/06/16,15:56:29,17,06,1, 12.0,1,1, 24.791, 10603.832, 436.003, 52975.789 25/06/16,15:56:29,18,06,1, 12.0,1,1, 24.791, 10603.835, 435.969, 52975.675 25/06/16,15:56:29,19,06,1, 12.0,1,1, 24.791, 10603.852, 435.975, 52975.741 25/06/16,15:56:30,00,06,1, 11.9,1,1, 24.790, 10603.848, 435.975, 52975.741 25/06/16,15:56:30,01,06,1, 11.9,1,1, 24.790, 10603.855, 435.963, 52975.672 25/06/16,15:56:30,02,06,1, 11.9,1,1, 24.790, 10603.847, 435.965, 52975.713 25/06/16,15:56:30,03,06,1, 11.9,1,1, 24.790, 10603.850, 435.957, 52975.770 25/06/16,15:56:30,04,06,1, 11.9,1,1, 24.790, 10603.819, 435.956, 52975.667 25/06/16,15:56:30,05,06,1, 11.9,1,1, 24.790, 10603.841, 435.978, 52975.762 25/06/16,15:56:30,06,06,1, 11.9,1,1, 24.790, 10603.822, 435.962, 52975.719 25/06/16,15:56:30,07,06,1, 11.9,1,1, 24.790, 10603.850, 435.980, 52975.704 25/06/16,15:56:30,08,06,1, 11.9,1,1, 24.790, 10603.834, 435.958, 52975.700 25/06/16,15:56:30,09,06,1, 11.9,1,1, 24.790, 10603.848, 435.961, 52975.677 25/06/16,15:56:30,10,06,1, 11.9,1,1, 24.790, 10603.841, 435.959, 52975.752 25/06/16,15:56:30,11,06,1, 11.9,1,1, 24.790, 10603.854, 435.945, 52975.759 25/06/16,15:56:30,12,06,1, 11.9,1,1, 24.790, 10603.844, 435.953, 52975.653 25/06/16,15:56:30,13,06,1, 11.9,1,1, 24.790, 10603.857, 435.939, 52975.655 25/06/16,15:56:30,14,06,1, 11.9,1,1, 24.790, 10603.849, 435.949, 52975.725 25/06/16,15:56:30,15,06,1, 11.9,1,1, 24.790, 10603.859, 435.968, 52975.730 25/06/16,15:56:30,16,06,1, 11.9,1,1, 24.790, 10603.862, 435.959, 52975.736 25/06/16,15:56:30,17,06,1, 11.9,1,1, 24.790, 10603.848, 435.932, 52975.698 25/06/16,15:56:30,18,06,1, 11.9,1,1, 24.790, 10603.855, 435.938, 52975.683 25/06/16,15:56:30,19,06,1, 11.9,1,1, 24.790, 10603.870, 435.959, 52975.749 25/06/16,15:56:31,00,06,1, 11.9,1,1, 24.794, 10603.864, 435.959, 52975.749 25/06/16,15:56:31,01,06,1, 11.9,1,1, 24.794, 10603.855, 435.910, 52975.644 25/06/16,15:56:31,02,06,1, 11.9,1,1, 24.794, 10603.850, 435.911, 52975.659 25/06/16,15:56:31,03,06,1, 11.9,1,1, 24.794, 10603.856, 435.915, 52975.782 25/06/16,15:56:31,04,06,1, 11.9,1,1, 24.794, 10603.860, 435.919, 52975.786 25/06/16,15:56:31,05,06,1, 11.9,1,1, 24.794, 10603.864, 435.914, 52975.788 25/06/16,15:56:31,06,06,1, 11.9,1,1, 24.794, 10603.892, 435.902, 52975.723 25/06/16,15:56:31,07,06,1, 11.9,1,1, 24.794, 10603.871, 435.908, 52975.746 25/06/16,15:56:31,08,06,1, 11.9,1,1, 24.794, 10603.872, 435.898, 52975.652 25/06/16,15:56:31,09,06,1, 11.9,1,1, 24.794, 10603.873, 435.914, 52975.722 25/06/16,15:56:31,10,06,1, 11.9,1,1, 24.794, 10603.852, 435.921, 52975.725 25/06/16,15:56:31,11,06,1, 11.9,1,1, 24.794, 10603.859, 435.911, 52975.736 25/06/16,15:56:31,12,06,1, 11.9,1,1, 24.794, 10603.833, 435.912, 52975.711 25/06/16,15:56:31,13,06,1, 11.9,1,1, 24.794, 10603.864, 435.882, 52975.685 25/06/16,15:56:31,14,06,1, 11.9,1,1, 24.794, 10603.854, 435.875, 52975.716 25/06/16,15:56:31,15,06,1, 11.9,1,1, 24.794, 10603.878, 435.864, 52975.629 25/06/16,15:56:31,16,06,1, 11.9,1,1, 24.794, 10603.850, 435.886, 52975.677 25/06/16,15:56:31,17,06,1, 11.9,1,1, 24.794, 10603.880, 435.896, 52975.674 25/06/16,15:56:31,18,06,1, 11.9,1,1, 24.794, 10603.897, 435.913, 52975.701 25/06/16,15:56:31,19,06,1, 11.9,1,1, 24.794, 10603.886, 435.899, 52975.743 25/06/16,15:56:32,00,07,1, 11.9,1,1, 24.797, 10603.881, 435.899, 52975.743 25/06/16,15:56:32,01,07,1, 11.9,1,1, 24.797, 10603.894, 435.873, 52975.687 25/06/16,15:56:32,02,07,1, 11.9,1,1, 24.797, 10603.876, 435.873, 52975.748 25/06/16,15:56:32,03,07,1, 11.9,1,1, 24.797, 10603.886, 435.901, 52975.714 25/06/16,15:56:32,04,07,1, 11.9,1,1, 24.797, 10603.873, 435.903, 52975.673 25/06/16,15:56:32,05,07,1, 11.9,1,1, 24.797, 10603.872, 435.884, 52975.726 25/06/16,15:56:32,06,07,1, 11.9,1,1, 24.797, 10603.900, 435.852, 52975.686 25/06/16,15:56:32,07,07,1, 11.9,1,1, 24.797, 10603.900, 435.861, 52975.740 25/06/16,15:56:32,08,07,1, 11.9,1,1, 24.797, 10603.890, 435.877, 52975.677 25/06/16,15:56:32,09,07,1, 11.9,1,1, 24.797, 10603.909, 435.887, 52975.674 25/06/16,15:56:32,10,07,1, 11.9,1,1, 24.797, 10603.908, 435.878, 52975.716 25/06/16,15:56:32,11,07,1, 11.9,1,1, 24.797, 10603.926, 435.858, 52975.657 25/06/16,15:56:32,12,07,1, 11.9,1,1, 24.797, 10603.895, 435.871, 52975.692 25/06/16,15:56:32,13,07,1, 11.9,1,1, 24.797, 10603.904, 435.869, 52975.704 25/06/16,15:56:32,14,07,1, 11.9,1,1, 24.797, 10603.916, 435.875, 52975.719 25/06/16,15:56:32,15,07,1, 11.9,1,1, 24.797, 10603.915, 435.859, 52975.686 25/06/16,15:56:32,16,07,1, 11.9,1,1, 24.797, 10603.899, 435.864, 52975.685 25/06/16,15:56:32,17,07,1, 11.9,1,1, 24.797, 10603.883, 435.882, 52975.669 25/06/16,15:56:32,18,07,1, 11.9,1,1, 24.797, 10603.900, 435.863, 52975.674 25/06/16,15:56:32,19,07,1, 11.9,1,1, 24.797, 10603.915, 435.854, 52975.773 25/06/16,15:56:33,00,07,1, 12.0,1,1, 24.795, 10603.914, 435.854, 52975.773 25/06/16,15:56:33,01,07,1, 12.0,1,1, 24.795, 10603.864, 435.834, 52975.643 25/06/16,15:56:33,02,07,1, 12.0,1,1, 24.795, 10603.913, 435.864, 52975.709 25/06/16,15:56:33,03,07,1, 12.0,1,1, 24.795, 10603.924, 435.851, 52975.711 25/06/16,15:56:33,04,07,1, 12.0,1,1, 24.795, 10603.915, 435.853, 52975.631 25/06/16,15:56:33,05,07,1, 12.0,1,1, 24.795, 10603.910, 435.855, 52975.688 25/06/16,15:56:33,06,07,1, 12.0,1,1, 24.795, 10603.916, 435.823, 52975.693 25/06/16,15:56:33,07,07,1, 12.0,1,1, 24.795, 10603.911, 435.846, 52975.658 25/06/16,15:56:33,08,07,1, 12.0,1,1, 24.795, 10603.918, 435.826, 52975.694 25/06/16,15:56:33,09,07,1, 12.0,1,1, 24.795, 10603.923, 435.821, 52975.705 25/06/16,15:56:33,10,07,1, 12.0,1,1, 24.795, 10603.896, 435.820, 52975.713 25/06/16,15:56:33,11,07,1, 12.0,1,1, 24.795, 10603.939, 435.857, 52975.767 25/06/16,15:56:33,12,07,1, 12.0,1,1, 24.795, 10603.897, 435.832, 52975.753 25/06/16,15:56:33,13,07,1, 12.0,1,1, 24.795, 10603.881, 435.817, 52975.754 25/06/16,15:56:33,14,07,1, 12.0,1,1, 24.795, 10603.904, 435.816, 52975.699 25/06/16,15:56:33,15,07,1, 12.0,1,1, 24.795, 10603.897, 435.816, 52975.757 25/06/16,15:56:33,16,07,1, 12.0,1,1, 24.795, 10603.923, 435.824, 52975.748 25/06/16,15:56:33,17,07,1, 12.0,1,1, 24.795, 10603.912, 435.854, 52975.756 25/06/16,15:56:33,18,07,1, 12.0,1,1, 24.795, 10603.922, 435.847, 52975.645 25/06/16,15:56:33,19,07,1, 12.0,1,1, 24.795, 10603.905, 435.814, 52975.740 25/06/16,15:56:34,00,07,1, 11.9,1,1, 24.797, 10603.898, 435.814, 52975.740 25/06/16,15:56:34,01,07,1, 11.9,1,1, 24.797, 10603.935, 435.830, 52975.658 25/06/16,15:56:34,02,07,1, 11.9,1,1, 24.797, 10603.928, 435.815, 52975.679 25/06/16,15:56:34,03,07,1, 11.9,1,1, 24.797, 10603.923, 435.830, 52975.803 25/06/16,15:56:34,04,07,1, 11.9,1,1, 24.797, 10603.940, 435.827, 52975.707 25/06/16,15:56:34,05,07,1, 11.9,1,1, 24.797, 10603.938, 435.811, 52975.727 25/06/16,15:56:34,06,07,1, 11.9,1,1, 24.797, 10603.939, 435.802, 52975.692 25/06/16,15:56:34,07,07,1, 11.9,1,1, 24.797, 10603.920, 435.784, 52975.622 25/06/16,15:56:34,08,07,1, 11.9,1,1, 24.797, 10603.910, 435.817, 52975.720 25/06/16,15:56:34,09,07,1, 11.9,1,1, 24.797, 10603.946, 435.780, 52975.722 25/06/16,15:56:34,10,07,1, 11.9,1,1, 24.797, 10603.927, 435.792, 52975.702 25/06/16,15:56:34,11,07,1, 11.9,1,1, 24.797, 10603.942, 435.811, 52975.792 25/06/16,15:56:34,12,07,1, 11.9,1,1, 24.797, 10603.953, 435.806, 52975.745 25/06/16,15:56:34,13,07,1, 11.9,1,1, 24.797, 10603.922, 435.800, 52975.686 25/06/16,15:56:34,14,07,1, 11.9,1,1, 24.797, 10603.964, 435.805, 52975.724 25/06/16,15:56:34,15,07,1, 11.9,1,1, 24.797, 10603.938, 435.805, 52975.728 25/06/16,15:56:34,16,07,1, 11.9,1,1, 24.797, 10603.933, 435.790, 52975.715 25/06/16,15:56:34,17,07,1, 11.9,1,1, 24.797, 10603.959, 435.789, 52975.664 25/06/16,15:56:34,18,07,1, 11.9,1,1, 24.797, 10603.952, 435.814, 52975.700 25/06/16,15:56:34,19,07,1, 11.9,1,1, 24.797, 10603.964, 435.820, 52975.743 25/06/16,15:56:35,00,07,1, 11.9,1,1, 24.796, 10603.956, 435.820, 52975.743 25/06/16,15:56:35,01,07,1, 11.9,1,1, 24.796, 10603.932, 435.809, 52975.668 25/06/16,15:56:35,02,07,1, 11.9,1,1, 24.796, 10603.938, 435.780, 52975.786 25/06/16,15:56:35,03,07,1, 11.9,1,1, 24.796, 10603.918, 435.818, 52975.675 25/06/16,15:56:35,04,07,1, 11.9,1,1, 24.796, 10603.935, 435.822, 52975.714 25/06/16,15:56:35,05,07,1, 11.9,1,1, 24.796, 10603.951, 435.806, 52975.738 25/06/16,15:56:35,06,07,1, 11.9,1,1, 24.796, 10603.919, 435.792, 52975.713 25/06/16,15:56:35,07,07,1, 11.9,1,1, 24.796, 10603.940, 435.814, 52975.725 25/06/16,15:56:35,08,07,1, 11.9,1,1, 24.796, 10603.930, 435.823, 52975.791 25/06/16,15:56:35,09,07,1, 11.9,1,1, 24.796, 10603.962, 435.791, 52975.669 25/06/16,15:56:35,10,07,1, 11.9,1,1, 24.796, 10603.923, 435.794, 52975.710 25/06/16,15:56:35,11,07,1, 11.9,1,1, 24.796, 10603.958, 435.786, 52975.704 25/06/16,15:56:35,12,07,1, 11.9,1,1, 24.796, 10603.933, 435.788, 52975.691 25/06/16,15:56:35,13,07,1, 11.9,1,1, 24.796, 10603.928, 435.798, 52975.676 25/06/16,15:56:35,14,07,1, 11.9,1,1, 24.796, 10603.924, 435.788, 52975.663 25/06/16,15:56:35,15,07,1, 11.9,1,1, 24.796, 10603.972, 435.796, 52975.701 25/06/16,15:56:35,16,07,1, 11.9,1,1, 24.796, 10603.924, 435.785, 52975.706 25/06/16,15:56:35,17,07,1, 11.9,1,1, 24.796, 10603.938, 435.794, 52975.648 25/06/16,15:56:35,18,07,1, 11.9,1,1, 24.796, 10603.962, 435.770, 52975.660 25/06/16,15:56:35,19,07,1, 11.9,1,1, 24.796, 10603.956, 435.782, 52975.729 25/06/16,15:56:36,00,07,1, 12.0,1,1, 24.793, 10603.956, 435.782, 52975.729 25/06/16,15:56:36,01,07,1, 12.0,1,1, 24.793, 10603.924, 435.804, 52975.716 25/06/16,15:56:36,02,07,1, 12.0,1,1, 24.793, 10603.922, 435.808, 52975.756 25/06/16,15:56:36,03,07,1, 12.0,1,1, 24.793, 10603.926, 435.830, 52975.725 25/06/16,15:56:36,04,07,1, 12.0,1,1, 24.793, 10603.925, 435.808, 52975.706 25/06/16,15:56:36,05,07,1, 12.0,1,1, 24.793, 10603.939, 435.807, 52975.765 25/06/16,15:56:36,06,07,1, 12.0,1,1, 24.793, 10603.933, 435.810, 52975.713 25/06/16,15:56:36,07,07,1, 12.0,1,1, 24.793, 10603.917, 435.802, 52975.697 25/06/16,15:56:36,08,07,1, 12.0,1,1, 24.793, 10603.931, 435.791, 52975.680 25/06/16,15:56:36,09,07,1, 12.0,1,1, 24.793, 10603.932, 435.777, 52975.627 25/06/16,15:56:36,10,07,1, 12.0,1,1, 24.793, 10603.929, 435.788, 52975.709 25/06/16,15:56:36,11,07,1, 12.0,1,1, 24.793, 10603.942, 435.802, 52975.722 25/06/16,15:56:36,12,07,1, 12.0,1,1, 24.793, 10603.933, 435.785, 52975.701 25/06/16,15:56:36,13,07,1, 12.0,1,1, 24.793, 10603.929, 435.792, 52975.712 25/06/16,15:56:36,14,07,1, 12.0,1,1, 24.793, 10603.952, 435.767, 52975.635 25/06/16,15:56:36,15,07,1, 12.0,1,1, 24.793, 10603.954, 435.782, 52975.699 25/06/16,15:56:36,16,07,1, 12.0,1,1, 24.793, 10603.948, 435.786, 52975.709 25/06/16,15:56:36,17,07,1, 12.0,1,1, 24.793, 10603.955, 435.794, 52975.663 25/06/16,15:56:36,18,07,1, 12.0,1,1, 24.793, 10603.958, 435.807, 52975.716 25/06/16,15:56:36,19,07,1, 12.0,1,1, 24.793, 10603.964, 435.805, 52975.682 25/06/16,15:56:37,00,07,1, 12.0,1,1, 24.795, 10603.964, 435.805, 52975.682 25/06/16,15:56:37,01,07,1, 12.0,1,1, 24.795, 10603.928, 435.763, 52975.627 25/06/16,15:56:37,02,07,1, 12.0,1,1, 24.795, 10603.960, 435.765, 52975.631 25/06/16,15:56:37,03,07,1, 12.0,1,1, 24.795, 10603.950, 435.801, 52975.672 25/06/16,15:56:37,04,07,1, 12.0,1,1, 24.795, 10603.959, 435.779, 52975.719 25/06/16,15:56:37,05,07,1, 12.0,1,1, 24.795, 10603.962, 435.808, 52975.717 25/06/16,15:56:37,06,07,1, 12.0,1,1, 24.795, 10603.957, 435.799, 52975.729 25/06/16,15:56:37,07,07,1, 12.0,1,1, 24.795, 10603.964, 435.782, 52975.659 25/06/16,15:56:37,08,07,1, 12.0,1,1, 24.795, 10603.949, 435.802, 52975.670 25/06/16,15:56:37,09,07,1, 12.0,1,1, 24.795, 10603.980, 435.773, 52975.669 25/06/16,15:56:37,10,07,1, 12.0,1,1, 24.795, 10603.953, 435.788, 52975.673 25/06/16,15:56:37,11,07,1, 12.0,1,1, 24.795, 10603.969, 435.803, 52975.750 25/06/16,15:56:37,12,07,1, 12.0,1,1, 24.795, 10603.969, 435.808, 52975.751 25/06/16,15:56:37,13,07,1, 12.0,1,1, 24.795, 10603.999, 435.802, 52975.697 25/06/16,15:56:37,14,07,1, 12.0,1,1, 24.795, 10603.974, 435.794, 52975.730 25/06/16,15:56:37,15,07,1, 12.0,1,1, 24.795, 10603.953, 435.801, 52975.731 25/06/16,15:56:37,16,07,1, 12.0,1,1, 24.795, 10603.976, 435.795, 52975.787 25/06/16,15:56:37,17,07,1, 12.0,1,1, 24.795, 10603.990, 435.807, 52975.676 25/06/16,15:56:37,18,07,1, 12.0,1,1, 24.795, 10603.992, 435.798, 52975.723 25/06/16,15:56:37,19,07,1, 12.0,1,1, 24.795, 10603.974, 435.773, 52975.661 25/06/16,15:56:38,00,07,1, 12.0,1,1, 24.797, 10603.973, 435.773, 52975.661 25/06/16,15:56:38,01,07,1, 12.0,1,1, 24.797, 10603.986, 435.779, 52975.710 25/06/16,15:56:38,02,07,1, 12.0,1,1, 24.797, 10603.975, 435.795, 52975.673 25/06/16,15:56:38,03,07,1, 12.0,1,1, 24.797, 10603.965, 435.784, 52975.701 25/06/16,15:56:38,04,07,1, 12.0,1,1, 24.797, 10603.965, 435.816, 52975.702 25/06/16,15:56:38,05,07,1, 12.0,1,1, 24.797, 10603.965, 435.798, 52975.703 25/06/16,15:56:38,06,07,1, 12.0,1,1, 24.797, 10603.985, 435.794, 52975.722 25/06/16,15:56:38,07,07,1, 12.0,1,1, 24.797, 10603.958, 435.797, 52975.670 25/06/16,15:56:38,08,07,1, 12.0,1,1, 24.797, 10603.983, 435.802, 52975.713 25/06/16,15:56:38,09,07,1, 12.0,1,1, 24.797, 10603.973, 435.814, 52975.659 25/06/16,15:56:38,10,07,1, 12.0,1,1, 24.797, 10603.985, 435.811, 52975.714 25/06/16,15:56:38,11,07,1, 12.0,1,1, 24.797, 10603.998, 435.815, 52975.742 25/06/16,15:56:38,12,07,1, 12.0,1,1, 24.797, 10603.979, 435.799, 52975.790 25/06/16,15:56:38,13,07,1, 12.0,1,1, 24.797, 10603.970, 435.793, 52975.771 25/06/16,15:56:38,14,07,1, 12.0,1,1, 24.797, 10603.966, 435.809, 52975.747 25/06/16,15:56:38,15,07,1, 12.0,1,1, 24.797, 10603.971, 435.782, 52975.689 25/06/16,15:56:38,16,07,1, 12.0,1,1, 24.797, 10603.983, 435.793, 52975.763 25/06/16,15:56:38,17,07,1, 12.0,1,1, 24.797, 10603.990, 435.792, 52975.790 25/06/16,15:56:38,18,07,1, 12.0,1,1, 24.797, 10603.981, 435.769, 52975.774 25/06/16,15:56:38,19,07,1, 12.0,1,1, 24.797, 10604.010, 435.814, 52975.713 25/06/16,15:56:39,00,06,1, 12.0,1,1, 24.798, 10604.006, 435.814, 52975.713 25/06/16,15:56:39,01,06,1, 12.0,1,1, 24.798, 10603.953, 435.801, 52975.702 25/06/16,15:56:39,02,06,1, 12.0,1,1, 24.798, 10603.983, 435.794, 52975.687 25/06/16,15:56:39,03,06,1, 12.0,1,1, 24.798, 10603.969, 435.796, 52975.742 25/06/16,15:56:39,04,06,1, 12.0,1,1, 24.798, 10603.961, 435.786, 52975.737 25/06/16,15:56:39,05,06,1, 12.0,1,1, 24.798, 10603.963, 435.771, 52975.666 25/06/16,15:56:39,06,06,1, 12.0,1,1, 24.798, 10603.972, 435.766, 52975.685 25/06/16,15:56:39,07,06,1, 12.0,1,1, 24.798, 10603.956, 435.762, 52975.692 25/06/16,15:56:39,08,06,1, 12.0,1,1, 24.798, 10603.983, 435.800, 52975.727 25/06/16,15:56:39,09,06,1, 12.0,1,1, 24.798, 10603.980, 435.776, 52975.721 25/06/16,15:56:39,10,06,1, 12.0,1,1, 24.798, 10603.961, 435.797, 52975.729 25/06/16,15:56:39,11,06,1, 12.0,1,1, 24.798, 10603.984, 435.805, 52975.700 25/06/16,15:56:39,12,06,1, 12.0,1,1, 24.798, 10603.962, 435.787, 52975.757 25/06/16,15:56:39,13,06,1, 12.0,1,1, 24.798, 10603.967, 435.786, 52975.678 25/06/16,15:56:39,14,06,1, 12.0,1,1, 24.798, 10603.983, 435.786, 52975.742 25/06/16,15:56:39,15,06,1, 12.0,1,1, 24.798, 10603.990, 435.799, 52975.719 25/06/16,15:56:39,16,06,1, 12.0,1,1, 24.798, 10603.984, 435.805, 52975.770 25/06/16,15:56:39,17,06,1, 12.0,1,1, 24.798, 10603.976, 435.803, 52975.753 25/06/16,15:56:39,18,06,1, 12.0,1,1, 24.798, 10603.963, 435.809, 52975.780 25/06/16,15:56:39,19,06,1, 12.0,1,1, 24.798, 10603.971, 435.810, 52975.721 25/06/16,15:56:40,00,06,1, 12.0,1,1, 24.801, 10603.964, 435.810, 52975.721 25/06/16,15:56:40,01,06,1, 12.0,1,1, 24.801, 10603.961, 435.822, 52975.719 25/06/16,15:56:40,02,06,1, 12.0,1,1, 24.801, 10603.990, 435.816, 52975.753 25/06/16,15:56:40,03,06,1, 12.0,1,1, 24.801, 10603.962, 435.789, 52975.668 25/06/16,15:56:40,04,06,1, 12.0,1,1, 24.801, 10603.970, 435.806, 52975.731 25/06/16,15:56:40,05,06,1, 12.0,1,1, 24.801, 10603.987, 435.784, 52975.696 25/06/16,15:56:40,06,06,1, 12.0,1,1, 24.801, 10603.975, 435.807, 52975.703 25/06/16,15:56:40,07,06,1, 12.0,1,1, 24.801, 10603.994, 435.820, 52975.719 25/06/16,15:56:40,08,06,1, 12.0,1,1, 24.801, 10603.994, 435.809, 52975.760 25/06/16,15:56:40,09,06,1, 12.0,1,1, 24.801, 10603.980, 435.845, 52975.688 25/06/16,15:56:40,10,06,1, 12.0,1,1, 24.801, 10603.975, 435.810, 52975.734 25/06/16,15:56:40,11,06,1, 12.0,1,1, 24.801, 10604.007, 435.807, 52975.754 25/06/16,15:56:40,12,06,1, 12.0,1,1, 24.801, 10603.972, 435.813, 52975.727 25/06/16,15:56:40,13,06,1, 12.0,1,1, 24.801, 10603.993, 435.805, 52975.687 25/06/16,15:56:40,14,06,1, 12.0,1,1, 24.801, 10603.988, 435.831, 52975.697 25/06/16,15:56:40,15,06,1, 12.0,1,1, 24.801, 10603.966, 435.821, 52975.723 25/06/16,15:56:40,16,06,1, 12.0,1,1, 24.801, 10603.967, 435.835, 52975.690 25/06/16,15:56:40,17,06,1, 12.0,1,1, 24.801, 10603.990, 435.832, 52975.721 25/06/16,15:56:40,18,06,1, 12.0,1,1, 24.801, 10604.001, 435.834, 52975.738 25/06/16,15:56:40,19,06,1, 12.0,1,1, 24.801, 10603.987, 435.814, 52975.636 25/06/16,15:56:41,00,06,1, 11.9,1,1, 24.804, 10603.981, 435.814, 52975.636 25/06/16,15:56:41,01,06,1, 11.9,1,1, 24.804, 10603.995, 435.809, 52975.630 25/06/16,15:56:41,02,06,1, 11.9,1,1, 24.804, 10603.996, 435.803, 52975.762 25/06/16,15:56:41,03,06,1, 11.9,1,1, 24.804, 10603.993, 435.811, 52975.753 25/06/16,15:56:41,04,06,1, 11.9,1,1, 24.804, 10603.966, 435.800, 52975.696 25/06/16,15:56:41,05,06,1, 11.9,1,1, 24.804, 10603.996, 435.829, 52975.639 25/06/16,15:56:41,06,06,1, 11.9,1,1, 24.804, 10603.992, 435.835, 52975.708 25/06/16,15:56:41,07,06,1, 11.9,1,1, 24.804, 10603.993, 435.846, 52975.735 25/06/16,15:56:41,08,06,1, 11.9,1,1, 24.804, 10603.993, 435.853, 52975.732 25/06/16,15:56:41,09,06,1, 11.9,1,1, 24.804, 10603.997, 435.853, 52975.633 25/06/16,15:56:41,10,06,1, 11.9,1,1, 24.804, 10603.963, 435.837, 52975.663 25/06/16,15:56:41,11,06,1, 11.9,1,1, 24.804, 10603.982, 435.835, 52975.690 25/06/16,15:56:41,12,06,1, 11.9,1,1, 24.804, 10604.012, 435.839, 52975.739 25/06/16,15:56:41,13,06,1, 11.9,1,1, 24.804, 10604.022, 435.827, 52975.717 25/06/16,15:56:41,14,06,1, 11.9,1,1, 24.804, 10603.969, 435.828, 52975.724 25/06/16,15:56:41,15,06,1, 11.9,1,1, 24.804, 10603.967, 435.835, 52975.630 25/06/16,15:56:41,16,06,1, 11.9,1,1, 24.804, 10603.983, 435.865, 52975.636 25/06/16,15:56:41,17,06,1, 11.9,1,1, 24.804, 10604.016, 435.852, 52975.644 25/06/16,15:56:41,18,06,1, 11.9,1,1, 24.804, 10603.958, 435.846, 52975.695 25/06/16,15:56:41,19,06,1, 11.9,1,1, 24.804, 10604.001, 435.863, 52975.730 25/06/16,15:56:42,00,06,1, 11.9,1,1, 24.803, 10603.998, 435.863, 52975.730 25/06/16,15:56:42,01,06,1, 11.9,1,1, 24.803, 10603.991, 435.837, 52975.687 25/06/16,15:56:42,02,06,1, 11.9,1,1, 24.803, 10603.990, 435.851, 52975.654 25/06/16,15:56:42,03,06,1, 11.9,1,1, 24.803, 10603.983, 435.862, 52975.636 25/06/16,15:56:42,04,06,1, 11.9,1,1, 24.803, 10603.988, 435.839, 52975.741 25/06/16,15:56:42,05,06,1, 11.9,1,1, 24.803, 10603.985, 435.856, 52975.694 25/06/16,15:56:42,06,06,1, 11.9,1,1, 24.803, 10604.009, 435.883, 52975.686 25/06/16,15:56:42,07,06,1, 11.9,1,1, 24.803, 10604.001, 435.867, 52975.713 25/06/16,15:56:42,08,06,1, 11.9,1,1, 24.803, 10604.018, 435.859, 52975.745 25/06/16,15:56:42,09,06,1, 11.9,1,1, 24.803, 10603.994, 435.851, 52975.708 25/06/16,15:56:42,10,06,1, 11.9,1,1, 24.803, 10604.000, 435.856, 52975.638 25/06/16,15:56:42,11,06,1, 11.9,1,1, 24.803, 10603.988, 435.867, 52975.721 25/06/16,15:56:42,12,06,1, 11.9,1,1, 24.803, 10603.981, 435.827, 52975.735 25/06/16,15:56:42,13,06,1, 11.9,1,1, 24.803, 10603.996, 435.838, 52975.727 25/06/16,15:56:42,14,06,1, 11.9,1,1, 24.803, 10603.992, 435.827, 52975.739 25/06/16,15:56:42,15,06,1, 11.9,1,1, 24.803, 10603.986, 435.855, 52975.738 25/06/16,15:56:42,16,06,1, 11.9,1,1, 24.803, 10604.021, 435.848, 52975.633 25/06/16,15:56:42,17,06,1, 11.9,1,1, 24.803, 10603.998, 435.859, 52975.753 25/06/16,15:56:42,18,06,1, 11.9,1,1, 24.803, 10604.006, 435.851, 52975.646 25/06/16,15:56:42,19,06,1, 11.9,1,1, 24.803, 10603.996, 435.857, 52975.741 25/06/16,15:56:43,00,06,1, 11.9,1,1, 24.803, 10603.989, 435.857, 52975.741 25/06/16,15:56:43,01,06,1, 11.9,1,1, 24.803, 10604.002, 435.834, 52975.639 25/06/16,15:56:43,02,06,1, 11.9,1,1, 24.803, 10604.020, 435.850, 52975.660 25/06/16,15:56:43,03,06,1, 11.9,1,1, 24.803, 10604.019, 435.838, 52975.717 25/06/16,15:56:43,04,06,1, 11.9,1,1, 24.803, 10603.995, 435.826, 52975.733 25/06/16,15:56:43,05,06,1, 11.9,1,1, 24.803, 10603.999, 435.842, 52975.722 25/06/16,15:56:43,06,06,1, 11.9,1,1, 24.803, 10603.990, 435.818, 52975.735 25/06/16,15:56:43,07,06,1, 11.9,1,1, 24.803, 10603.998, 435.834, 52975.730 25/06/16,15:56:43,08,06,1, 11.9,1,1, 24.803, 10604.025, 435.851, 52975.744 25/06/16,15:56:43,09,06,1, 11.9,1,1, 24.803, 10604.020, 435.850, 52975.769 25/06/16,15:56:43,10,06,1, 11.9,1,1, 24.803, 10604.011, 435.849, 52975.724 25/06/16,15:56:43,11,06,1, 11.9,1,1, 24.803, 10604.012, 435.859, 52975.772 25/06/16,15:56:43,12,06,1, 11.9,1,1, 24.803, 10604.049, 435.807, 52975.675 25/06/16,15:56:43,13,06,1, 11.9,1,1, 24.803, 10603.991, 435.868, 52975.756 25/06/16,15:56:43,14,06,1, 11.9,1,1, 24.803, 10604.012, 435.857, 52975.627 25/06/16,15:56:43,15,06,1, 11.9,1,1, 24.803, 10603.999, 435.829, 52975.638 25/06/16,15:56:43,16,06,1, 11.9,1,1, 24.803, 10604.018, 435.824, 52975.639 25/06/16,15:56:43,17,06,1, 11.9,1,1, 24.803, 10604.030, 435.849, 52975.662 25/06/16,15:56:43,18,06,1, 11.9,1,1, 24.803, 10604.030, 435.822, 52975.661 25/06/16,15:56:43,19,06,1, 11.9,1,1, 24.803, 10604.025, 435.879, 52975.802 25/06/16,15:56:44,00,06,1, 11.9,1,1, 24.799, 10604.023, 435.879, 52975.802 25/06/16,15:56:44,01,06,1, 11.9,1,1, 24.799, 10604.063, 435.852, 52975.716 25/06/16,15:56:44,02,06,1, 11.9,1,1, 24.799, 10604.061, 435.845, 52975.672 25/06/16,15:56:44,03,06,1, 11.9,1,1, 24.799, 10604.042, 435.852, 52975.792 25/06/16,15:56:44,04,06,1, 11.9,1,1, 24.799, 10604.071, 435.868, 52975.715 25/06/16,15:56:44,05,06,1, 11.9,1,1, 24.799, 10604.046, 435.874, 52975.710 25/06/16,15:56:44,06,06,1, 11.9,1,1, 24.799, 10604.067, 435.861, 52975.678 25/06/16,15:56:44,07,06,1, 11.9,1,1, 24.799, 10604.065, 435.846, 52975.669 25/06/16,15:56:44,08,06,1, 11.9,1,1, 24.799, 10604.053, 435.850, 52975.676 25/06/16,15:56:44,09,06,1, 11.9,1,1, 24.799, 10604.052, 435.857, 52975.672 25/06/16,15:56:44,10,06,1, 11.9,1,1, 24.799, 10604.058, 435.854, 52975.696 25/06/16,15:56:44,11,06,1, 11.9,1,1, 24.799, 10604.079, 435.835, 52975.636 25/06/16,15:56:44,12,06,1, 11.9,1,1, 24.799, 10604.060, 435.890, 52975.783 25/06/16,15:56:44,13,06,1, 11.9,1,1, 24.799, 10604.080, 435.875, 52975.639 25/06/16,15:56:44,14,06,1, 11.9,1,1, 24.799, 10604.085, 435.884, 52975.793 25/06/16,15:56:44,15,06,1, 11.9,1,1, 24.799, 10604.085, 435.851, 52975.662 25/06/16,15:56:44,16,06,1, 11.9,1,1, 24.799, 10604.065, 435.893, 52975.773 25/06/16,15:56:44,17,06,1, 11.9,1,1, 24.799, 10604.065, 435.887, 52975.723 25/06/16,15:56:44,18,06,1, 11.9,1,1, 24.799, 10604.045, 435.875, 52975.716 25/06/16,15:56:44,19,06,1, 11.9,1,1, 24.799, 10604.095, 435.873, 52975.672 25/06/16,15:56:45,00,05,1, 11.9,1,1, 24.802, 10604.089, 435.873, 52975.672 25/06/16,15:56:45,01,05,1, 11.9,1,1, 24.802, 10604.070, 435.864, 52975.660 25/06/16,15:56:45,02,05,1, 11.9,1,1, 24.802, 10604.085, 435.856, 52975.698 25/06/16,15:56:45,03,05,1, 11.9,1,1, 24.802, 10604.082, 435.867, 52975.699 25/06/16,15:56:45,04,05,1, 11.9,1,1, 24.802, 10604.071, 435.863, 52975.706 25/06/16,15:56:45,05,05,1, 11.9,1,1, 24.802, 10604.085, 435.854, 52975.699 25/06/16,15:56:45,06,05,1, 11.9,1,1, 24.802, 10604.060, 435.880, 52975.685 25/06/16,15:56:45,07,05,1, 11.9,1,1, 24.802, 10604.080, 435.883, 52975.666 25/06/16,15:56:45,08,05,1, 11.9,1,1, 24.802, 10604.077, 435.884, 52975.709 25/06/16,15:56:45,09,05,1, 11.9,1,1, 24.802, 10604.087, 435.874, 52975.780 25/06/16,15:56:45,10,05,1, 11.9,1,1, 24.802, 10604.099, 435.892, 52975.656 25/06/16,15:56:45,11,05,1, 11.9,1,1, 24.802, 10604.087, 435.875, 52975.643 25/06/16,15:56:45,12,05,1, 11.9,1,1, 24.802, 10604.098, 435.853, 52975.657 25/06/16,15:56:45,13,05,1, 11.9,1,1, 24.802, 10604.099, 435.881, 52975.606 25/06/16,15:56:45,14,05,1, 11.9,1,1, 24.802, 10604.126, 435.846, 52975.654 25/06/16,15:56:45,15,05,1, 11.9,1,1, 24.802, 10604.111, 435.882, 52975.666 25/06/16,15:56:45,16,05,1, 11.9,1,1, 24.802, 10604.109, 435.864, 52975.604 25/06/16,15:56:45,17,05,1, 11.9,1,1, 24.802, 10604.116, 435.857, 52975.714 25/06/16,15:56:45,18,05,1, 11.9,1,1, 24.802, 10604.113, 435.863, 52975.724 25/06/16,15:56:45,19,05,1, 11.9,1,1, 24.802, 10604.128, 435.889, 52975.706 25/06/16,15:56:46,00,05,1, 11.9,1,1, 24.804, 10604.123, 435.889, 52975.706 25/06/16,15:56:46,01,05,1, 11.9,1,1, 24.804, 10604.134, 435.888, 52975.720 25/06/16,15:56:46,02,05,1, 11.9,1,1, 24.804, 10604.148, 435.907, 52975.766 25/06/16,15:56:46,03,05,1, 11.9,1,1, 24.804, 10604.116, 435.884, 52975.676 25/06/16,15:56:46,04,05,1, 11.9,1,1, 24.804, 10604.136, 435.883, 52975.712 25/06/16,15:56:46,05,05,1, 11.9,1,1, 24.804, 10604.113, 435.897, 52975.672 25/06/16,15:56:46,06,05,1, 11.9,1,1, 24.804, 10604.150, 435.881, 52975.646 25/06/16,15:56:46,07,05,1, 11.9,1,1, 24.804, 10604.117, 435.863, 52975.723 25/06/16,15:56:46,08,05,1, 11.9,1,1, 24.804, 10604.112, 435.870, 52975.705 25/06/16,15:56:46,09,05,1, 11.9,1,1, 24.804, 10604.131, 435.852, 52975.627 25/06/16,15:56:46,10,05,1, 11.9,1,1, 24.804, 10604.118, 435.873, 52975.695 25/06/16,15:56:46,11,05,1, 11.9,1,1, 24.804, 10604.120, 435.877, 52975.733 25/06/16,15:56:46,12,05,1, 11.9,1,1, 24.804, 10604.121, 435.877, 52975.668 25/06/16,15:56:46,13,05,1, 11.9,1,1, 24.804, 10604.145, 435.861, 52975.666 25/06/16,15:56:46,14,05,1, 11.9,1,1, 24.804, 10604.141, 435.872, 52975.667 25/06/16,15:56:46,15,05,1, 11.9,1,1, 24.804, 10604.149, 435.858, 52975.623 25/06/16,15:56:46,16,05,1, 11.9,1,1, 24.804, 10604.141, 435.881, 52975.700 25/06/16,15:56:46,17,05,1, 11.9,1,1, 24.804, 10604.163, 435.874, 52975.635 25/06/16,15:56:46,18,05,1, 11.9,1,1, 24.804, 10604.177, 435.868, 52975.597 25/06/16,15:56:46,19,05,1, 11.9,1,1, 24.804, 10604.151, 435.885, 52975.710 25/06/16,15:56:47,00,05,1, 12.0,1,1, 24.801, 10604.148, 435.885, 52975.710 25/06/16,15:56:47,01,05,1, 12.0,1,1, 24.801, 10604.166, 435.858, 52975.654 25/06/16,15:56:47,02,05,1, 12.0,1,1, 24.801, 10604.170, 435.868, 52975.658 25/06/16,15:56:47,03,05,1, 12.0,1,1, 24.801, 10604.162, 435.906, 52975.631 25/06/16,15:56:47,04,05,1, 12.0,1,1, 24.801, 10604.152, 435.856, 52975.612 25/06/16,15:56:47,05,05,1, 12.0,1,1, 24.801, 10604.171, 435.858, 52975.644 25/06/16,15:56:47,06,05,1, 12.0,1,1, 24.801, 10604.173, 435.868, 52975.692 25/06/16,15:56:47,07,05,1, 12.0,1,1, 24.801, 10604.154, 435.842, 52975.580 25/06/16,15:56:47,08,05,1, 12.0,1,1, 24.801, 10604.189, 435.860, 52975.609 25/06/16,15:56:47,09,05,1, 12.0,1,1, 24.801, 10604.164, 435.870, 52975.706 25/06/16,15:56:47,10,05,1, 12.0,1,1, 24.801, 10604.165, 435.859, 52975.674 25/06/16,15:56:47,11,05,1, 12.0,1,1, 24.801, 10604.154, 435.871, 52975.689 25/06/16,15:56:47,12,05,1, 12.0,1,1, 24.801, 10604.163, 435.879, 52975.673 25/06/16,15:56:47,13,05,1, 12.0,1,1, 24.801, 10604.171, 435.880, 52975.670 25/06/16,15:56:47,14,05,1, 12.0,1,1, 24.801, 10604.189, 435.858, 52975.624 25/06/16,15:56:47,15,05,1, 12.0,1,1, 24.801, 10604.156, 435.890, 52975.644 25/06/16,15:56:47,16,05,1, 12.0,1,1, 24.801, 10604.200, 435.897, 52975.628 25/06/16,15:56:47,17,05,1, 12.0,1,1, 24.801, 10604.188, 435.874, 52975.679 25/06/16,15:56:47,18,05,1, 12.0,1,1, 24.801, 10604.202, 435.878, 52975.581 25/06/16,15:56:47,19,05,1, 12.0,1,1, 24.801, 10604.207, 435.871, 52975.599 25/06/16,15:56:48,00,06,1, 12.0,1,1, 24.802, 10604.206, 435.871, 52975.599 25/06/16,15:56:48,01,06,1, 12.0,1,1, 24.802, 10604.201, 435.868, 52975.605 25/06/16,15:56:48,02,06,1, 12.0,1,1, 24.802, 10604.178, 435.873, 52975.618 25/06/16,15:56:48,03,06,1, 12.0,1,1, 24.802, 10604.173, 435.883, 52975.633 25/06/16,15:56:48,04,06,1, 12.0,1,1, 24.802, 10604.204, 435.863, 52975.611 25/06/16,15:56:48,05,06,1, 12.0,1,1, 24.802, 10604.199, 435.862, 52975.561 25/06/16,15:56:48,06,06,1, 12.0,1,1, 24.802, 10604.199, 435.845, 52975.649 25/06/16,15:56:48,07,06,1, 12.0,1,1, 24.802, 10604.204, 435.862, 52975.641 25/06/16,15:56:48,08,06,1, 12.0,1,1, 24.802, 10604.193, 435.857, 52975.635 25/06/16,15:56:48,09,06,1, 12.0,1,1, 24.802, 10604.184, 435.850, 52975.660 25/06/16,15:56:48,10,06,1, 12.0,1,1, 24.802, 10604.205, 435.857, 52975.698 25/06/16,15:56:48,11,06,1, 12.0,1,1, 24.802, 10604.203, 435.865, 52975.645 25/06/16,15:56:48,12,06,1, 12.0,1,1, 24.802, 10604.175, 435.866, 52975.708 25/06/16,15:56:48,13,06,1, 12.0,1,1, 24.802, 10604.203, 435.855, 52975.653 25/06/16,15:56:48,14,06,1, 12.0,1,1, 24.802, 10604.224, 435.861, 52975.648 25/06/16,15:56:48,15,06,1, 12.0,1,1, 24.802, 10604.207, 435.884, 52975.680 25/06/16,15:56:48,16,06,1, 12.0,1,1, 24.802, 10604.212, 435.866, 52975.658 25/06/16,15:56:48,17,06,1, 12.0,1,1, 24.802, 10604.221, 435.869, 52975.596 25/06/16,15:56:48,18,06,1, 12.0,1,1, 24.802, 10604.207, 435.889, 52975.659 25/06/16,15:56:48,19,06,1, 12.0,1,1, 24.802, 10604.198, 435.873, 52975.660 25/06/16,15:56:49,00,05,1, 12.0,1,1, 24.801, 10604.190, 435.873, 52975.660 25/06/16,15:56:49,01,05,1, 12.0,1,1, 24.801, 10604.185, 435.854, 52975.672 25/06/16,15:56:49,02,05,1, 12.0,1,1, 24.801, 10604.209, 435.840, 52975.579 25/06/16,15:56:49,03,05,1, 12.0,1,1, 24.801, 10604.189, 435.866, 52975.584 25/06/16,15:56:49,04,05,1, 12.0,1,1, 24.801, 10604.205, 435.881, 52975.687 25/06/16,15:56:49,05,05,1, 12.0,1,1, 24.801, 10604.211, 435.855, 52975.653 25/06/16,15:56:49,06,05,1, 12.0,1,1, 24.801, 10604.201, 435.855, 52975.604 25/06/16,15:56:49,07,05,1, 12.0,1,1, 24.801, 10604.183, 435.861, 52975.626 25/06/16,15:56:49,08,05,1, 12.0,1,1, 24.801, 10604.210, 435.847, 52975.596 25/06/16,15:56:49,09,05,1, 12.0,1,1, 24.801, 10604.210, 435.830, 52975.562 25/06/16,15:56:49,10,05,1, 12.0,1,1, 24.801, 10604.187, 435.842, 52975.652 25/06/16,15:56:49,11,05,1, 12.0,1,1, 24.801, 10604.210, 435.821, 52975.583 25/06/16,15:56:49,12,05,1, 12.0,1,1, 24.801, 10604.170, 435.838, 52975.566 25/06/16,15:56:49,13,05,1, 12.0,1,1, 24.801, 10604.209, 435.857, 52975.597 25/06/16,15:56:49,14,05,1, 12.0,1,1, 24.801, 10604.188, 435.836, 52975.552 25/06/16,15:56:49,15,05,1, 12.0,1,1, 24.801, 10604.188, 435.851, 52975.548 25/06/16,15:56:49,16,05,1, 12.0,1,1, 24.801, 10604.186, 435.849, 52975.594 25/06/16,15:56:49,17,05,1, 12.0,1,1, 24.801, 10604.195, 435.822, 52975.596 25/06/16,15:56:49,18,05,1, 12.0,1,1, 24.801, 10604.199, 435.867, 52975.623 25/06/16,15:56:49,19,05,1, 12.0,1,1, 24.801, 10604.225, 435.851, 52975.588 25/06/16,15:56:50,00,07,1, 11.8,1,1, 24.802, 10604.223, 435.851, 52975.588 25/06/16,15:56:50,01,07,1, 11.8,1,1, 24.802, 10604.227, 435.860, 52975.588 25/06/16,15:56:50,02,07,1, 11.8,1,1, 24.802, 10604.198, 435.863, 52975.602 25/06/16,15:56:50,03,07,1, 11.8,1,1, 24.802, 10604.223, 435.869, 52975.568 25/06/16,15:56:50,04,07,1, 11.8,1,1, 24.802, 10604.215, 435.887, 52975.613 25/06/16,15:56:50,05,07,1, 11.8,1,1, 24.802, 10604.178, 435.862, 52975.565 25/06/16,15:56:50,06,07,1, 11.8,1,1, 24.802, 10604.211, 435.844, 52975.601 25/06/16,15:56:50,07,07,1, 11.8,1,1, 24.802, 10604.218, 435.862, 52975.649 25/06/16,15:56:50,08,07,1, 11.8,1,1, 24.802, 10604.203, 435.892, 52975.598 25/06/16,15:56:50,09,07,1, 11.8,1,1, 24.802, 10604.216, 435.863, 52975.546 25/06/16,15:56:50,10,07,1, 11.8,1,1, 24.802, 10604.168, 435.856, 52975.571 25/06/16,15:56:50,11,07,1, 11.8,1,1, 24.802, 10604.215, 435.862, 52975.596 25/06/16,15:56:50,12,07,1, 11.8,1,1, 24.802, 10604.219, 435.850, 52975.597 25/06/16,15:56:50,13,07,1, 11.8,1,1, 24.802, 10604.218, 435.884, 52975.639 25/06/16,15:56:50,14,07,1, 11.8,1,1, 24.802, 10604.179, 435.847, 52975.560 25/06/16,15:56:50,15,07,1, 11.8,1,1, 24.802, 10604.215, 435.841, 52975.519 25/06/16,15:56:50,16,07,1, 11.8,1,1, 24.802, 10604.214, 435.853, 52975.530 25/06/16,15:56:50,17,07,1, 11.8,1,1, 24.802, 10604.180, 435.840, 52975.531 25/06/16,15:56:50,18,07,1, 11.8,1,1, 24.802, 10604.219, 435.855, 52975.521 25/06/16,15:56:50,19,07,1, 11.8,1,1, 24.802, 10604.218, 435.847, 52975.606 25/06/16,15:56:51,00,06,1, 11.9,1,1, 24.804, 10604.215, 435.847, 52975.606 25/06/16,15:56:51,01,06,1, 11.9,1,1, 24.804, 10604.241, 435.849, 52975.575 25/06/16,15:56:51,02,06,1, 11.9,1,1, 24.804, 10604.227, 435.861, 52975.538 25/06/16,15:56:51,03,06,1, 11.9,1,1, 24.804, 10604.219, 435.853, 52975.545 25/06/16,15:56:51,04,06,1, 11.9,1,1, 24.804, 10604.219, 435.867, 52975.594 25/06/16,15:56:51,05,06,1, 11.9,1,1, 24.804, 10604.213, 435.873, 52975.538 25/06/16,15:56:51,06,06,1, 11.9,1,1, 24.804, 10604.223, 435.874, 52975.544 25/06/16,15:56:51,07,06,1, 11.9,1,1, 24.804, 10604.226, 435.872, 52975.504 25/06/16,15:56:51,08,06,1, 11.9,1,1, 24.804, 10604.202, 435.884, 52975.604 25/06/16,15:56:51,09,06,1, 11.9,1,1, 24.804, 10604.196, 435.873, 52975.534 25/06/16,15:56:51,10,06,1, 11.9,1,1, 24.804, 10604.206, 435.896, 52975.646 25/06/16,15:56:51,11,06,1, 11.9,1,1, 24.804, 10604.210, 435.880, 52975.594 25/06/16,15:56:51,12,06,1, 11.9,1,1, 24.804, 10604.201, 435.875, 52975.501 25/06/16,15:56:51,13,06,1, 11.9,1,1, 24.804, 10604.180, 435.858, 52975.540 25/06/16,15:56:51,14,06,1, 11.9,1,1, 24.804, 10604.184, 435.864, 52975.607 25/06/16,15:56:51,15,06,1, 11.9,1,1, 24.804, 10604.170, 435.861, 52975.598 25/06/16,15:56:51,16,06,1, 11.9,1,1, 24.804, 10604.183, 435.888, 52975.585 25/06/16,15:56:51,17,06,1, 11.9,1,1, 24.804, 10604.171, 435.855, 52975.579 25/06/16,15:56:51,18,06,1, 11.9,1,1, 24.804, 10604.171, 435.861, 52975.573 25/06/16,15:56:51,19,06,1, 11.9,1,1, 24.804, 10604.195, 435.874, 52975.487 25/06/16,15:56:52,00,06,1, 11.9,1,1, 24.806, 10604.190, 435.874, 52975.487 25/06/16,15:56:52,01,06,1, 11.9,1,1, 24.806, 10604.190, 435.863, 52975.493 25/06/16,15:56:52,02,06,1, 11.9,1,1, 24.806, 10604.181, 435.854, 52975.558 25/06/16,15:56:52,03,06,1, 11.9,1,1, 24.806, 10604.180, 435.825, 52975.491 25/06/16,15:56:52,04,06,1, 11.9,1,1, 24.806, 10604.188, 435.831, 52975.532 25/06/16,15:56:52,05,06,1, 11.9,1,1, 24.806, 10604.193, 435.844, 52975.559 25/06/16,15:56:52,06,06,1, 11.9,1,1, 24.806, 10604.173, 435.846, 52975.554 25/06/16,15:56:52,07,06,1, 11.9,1,1, 24.806, 10604.207, 435.837, 52975.527 25/06/16,15:56:52,08,06,1, 11.9,1,1, 24.806, 10604.210, 435.823, 52975.519 25/06/16,15:56:52,09,06,1, 11.9,1,1, 24.806, 10604.212, 435.849, 52975.555 25/06/16,15:56:52,10,06,1, 11.9,1,1, 24.806, 10604.216, 435.858, 52975.536 25/06/16,15:56:52,11,06,1, 11.9,1,1, 24.806, 10604.185, 435.826, 52975.418 25/06/16,15:56:52,12,06,1, 11.9,1,1, 24.806, 10604.214, 435.825, 52975.502 25/06/16,15:56:52,13,06,1, 11.9,1,1, 24.806, 10604.199, 435.864, 52975.545 25/06/16,15:56:52,14,06,1, 11.9,1,1, 24.806, 10604.212, 435.869, 52975.516 25/06/16,15:56:52,15,06,1, 11.9,1,1, 24.806, 10604.207, 435.865, 52975.566 25/06/16,15:56:52,16,06,1, 11.9,1,1, 24.806, 10604.206, 435.873, 52975.504 25/06/16,15:56:52,17,06,1, 11.9,1,1, 24.806, 10604.223, 435.868, 52975.494 25/06/16,15:56:52,18,06,1, 11.9,1,1, 24.806, 10604.185, 435.868, 52975.560 25/06/16,15:56:52,19,06,1, 11.9,1,1, 24.806, 10604.194, 435.871, 52975.561 25/06/16,15:56:53,00,06,1, 11.9,1,1, 24.806, 10604.190, 435.871, 52975.561 25/06/16,15:56:53,01,06,1, 11.9,1,1, 24.806, 10604.204, 435.883, 52975.537 25/06/16,15:56:53,02,06,1, 11.9,1,1, 24.806, 10604.194, 435.872, 52975.517 25/06/16,15:56:53,03,06,1, 11.9,1,1, 24.806, 10604.185, 435.892, 52975.571 25/06/16,15:56:53,04,06,1, 11.9,1,1, 24.806, 10604.199, 435.879, 52975.567 25/06/16,15:56:53,05,06,1, 11.9,1,1, 24.806, 10604.211, 435.890, 52975.578 25/06/16,15:56:53,06,06,1, 11.9,1,1, 24.806, 10604.180, 435.901, 52975.545 25/06/16,15:56:53,07,06,1, 11.9,1,1, 24.806, 10604.206, 435.868, 52975.528 25/06/16,15:56:53,08,06,1, 11.9,1,1, 24.806, 10604.217, 435.903, 52975.555 25/06/16,15:56:53,09,06,1, 11.9,1,1, 24.806, 10604.228, 435.882, 52975.472 25/06/16,15:56:53,10,06,1, 11.9,1,1, 24.806, 10604.205, 435.898, 52975.534 25/06/16,15:56:53,11,06,1, 11.9,1,1, 24.806, 10604.221, 435.896, 52975.536 25/06/16,15:56:53,12,06,1, 11.9,1,1, 24.806, 10604.225, 435.877, 52975.510 25/06/16,15:56:53,13,06,1, 11.9,1,1, 24.806, 10604.221, 435.892, 52975.561 25/06/16,15:56:53,14,06,1, 11.9,1,1, 24.806, 10604.221, 435.888, 52975.536 25/06/16,15:56:53,15,06,1, 11.9,1,1, 24.806, 10604.226, 435.894, 52975.504 25/06/16,15:56:53,16,06,1, 11.9,1,1, 24.806, 10604.225, 435.859, 52975.551 25/06/16,15:56:53,17,06,1, 11.9,1,1, 24.806, 10604.196, 435.873, 52975.577 25/06/16,15:56:53,18,06,1, 11.9,1,1, 24.806, 10604.212, 435.850, 52975.547 25/06/16,15:56:53,19,06,1, 11.9,1,1, 24.806, 10604.195, 435.843, 52975.473 25/06/16,15:56:54,00,06,1, 12.0,1,1, 24.799, 10604.190, 435.843, 52975.473 25/06/16,15:56:54,01,06,1, 12.0,1,1, 24.799, 10604.205, 435.857, 52975.597 25/06/16,15:56:54,02,06,1, 12.0,1,1, 24.799, 10604.201, 435.864, 52975.558 25/06/16,15:56:54,03,06,1, 12.0,1,1, 24.799, 10604.218, 435.866, 52975.496 25/06/16,15:56:54,04,06,1, 12.0,1,1, 24.799, 10604.212, 435.878, 52975.565 25/06/16,15:56:54,05,06,1, 12.0,1,1, 24.799, 10604.197, 435.865, 52975.516 25/06/16,15:56:54,06,06,1, 12.0,1,1, 24.799, 10604.220, 435.855, 52975.584 25/06/16,15:56:54,07,06,1, 12.0,1,1, 24.799, 10604.216, 435.872, 52975.536 25/06/16,15:56:54,08,06,1, 12.0,1,1, 24.799, 10604.172, 435.894, 52975.537 25/06/16,15:56:54,09,06,1, 12.0,1,1, 24.799, 10604.191, 435.881, 52975.585 25/06/16,15:56:54,10,06,1, 12.0,1,1, 24.799, 10604.216, 435.830, 52975.516 25/06/16,15:56:54,11,06,1, 12.0,1,1, 24.799, 10604.220, 435.859, 52975.515 25/06/16,15:56:54,12,06,1, 12.0,1,1, 24.799, 10604.200, 435.870, 52975.476 25/06/16,15:56:54,13,06,1, 12.0,1,1, 24.799, 10604.208, 435.862, 52975.492 25/06/16,15:56:54,14,06,1, 12.0,1,1, 24.799, 10604.204, 435.874, 52975.550 25/06/16,15:56:54,15,06,1, 12.0,1,1, 24.799, 10604.221, 435.863, 52975.512 25/06/16,15:56:54,16,06,1, 12.0,1,1, 24.799, 10604.234, 435.850, 52975.501 25/06/16,15:56:54,17,06,1, 12.0,1,1, 24.799, 10604.203, 435.869, 52975.572 25/06/16,15:56:54,18,06,1, 12.0,1,1, 24.799, 10604.215, 435.831, 52975.447 25/06/16,15:56:54,19,06,1, 12.0,1,1, 24.799, 10604.228, 435.864, 52975.545 25/06/16,15:56:55,00,06,1, 11.9,1,1, 24.805, 10604.223, 435.864, 52975.545 25/06/16,15:56:55,01,06,1, 11.9,1,1, 24.805, 10604.206, 435.847, 52975.425 25/06/16,15:56:55,02,06,1, 11.9,1,1, 24.805, 10604.210, 435.869, 52975.518 25/06/16,15:56:55,03,06,1, 11.9,1,1, 24.805, 10604.218, 435.847, 52975.479 25/06/16,15:56:55,04,06,1, 11.9,1,1, 24.805, 10604.215, 435.850, 52975.480 25/06/16,15:56:55,05,06,1, 11.9,1,1, 24.805, 10604.205, 435.834, 52975.553 25/06/16,15:56:55,06,06,1, 11.9,1,1, 24.805, 10604.227, 435.861, 52975.538 25/06/16,15:56:55,07,06,1, 11.9,1,1, 24.805, 10604.198, 435.828, 52975.430 25/06/16,15:56:55,08,06,1, 11.9,1,1, 24.805, 10604.200, 435.856, 52975.406 25/06/16,15:56:55,09,06,1, 11.9,1,1, 24.805, 10604.210, 435.850, 52975.501 25/06/16,15:56:55,10,06,1, 11.9,1,1, 24.805, 10604.227, 435.858, 52975.419 25/06/16,15:56:55,11,06,1, 11.9,1,1, 24.805, 10604.217, 435.871, 52975.418 25/06/16,15:56:55,12,06,1, 11.9,1,1, 24.805, 10604.210, 435.853, 52975.460 25/06/16,15:56:55,13,06,1, 11.9,1,1, 24.805, 10604.211, 435.862, 52975.479 25/06/16,15:56:55,14,06,1, 11.9,1,1, 24.805, 10604.214, 435.871, 52975.498 25/06/16,15:56:55,15,06,1, 11.9,1,1, 24.805, 10604.211, 435.893, 52975.553 25/06/16,15:56:55,16,06,1, 11.9,1,1, 24.805, 10604.201, 435.879, 52975.502 25/06/16,15:56:55,17,06,1, 11.9,1,1, 24.805, 10604.191, 435.871, 52975.527 25/06/16,15:56:55,18,06,1, 11.9,1,1, 24.805, 10604.210, 435.871, 52975.479 25/06/16,15:56:55,19,06,1, 11.9,1,1, 24.805, 10604.166, 435.881, 52975.506 25/06/16,15:56:56,00,06,1, 12.0,1,1, 24.805, 10604.165, 435.881, 52975.506 25/06/16,15:56:56,01,06,1, 12.0,1,1, 24.805, 10604.197, 435.882, 52975.439 25/06/16,15:56:56,02,06,1, 12.0,1,1, 24.805, 10604.197, 435.867, 52975.489 25/06/16,15:56:56,03,06,1, 12.0,1,1, 24.805, 10604.222, 435.887, 52975.506 25/06/16,15:56:56,04,06,1, 12.0,1,1, 24.805, 10604.204, 435.910, 52975.534 25/06/16,15:56:56,05,06,1, 12.0,1,1, 24.805, 10604.181, 435.890, 52975.513 25/06/16,15:56:56,06,06,1, 12.0,1,1, 24.805, 10604.211, 435.900, 52975.527 25/06/16,15:56:56,07,06,1, 12.0,1,1, 24.805, 10604.210, 435.893, 52975.509 25/06/16,15:56:56,08,06,1, 12.0,1,1, 24.805, 10604.201, 435.894, 52975.453 25/06/16,15:56:56,09,06,1, 12.0,1,1, 24.805, 10604.219, 435.902, 52975.537 25/06/16,15:56:56,10,06,1, 12.0,1,1, 24.805, 10604.221, 435.882, 52975.503 25/06/16,15:56:56,11,06,1, 12.0,1,1, 24.805, 10604.197, 435.892, 52975.507 25/06/16,15:56:56,12,06,1, 12.0,1,1, 24.805, 10604.225, 435.873, 52975.470 25/06/16,15:56:56,13,06,1, 12.0,1,1, 24.805, 10604.228, 435.889, 52975.452 25/06/16,15:56:56,14,06,1, 12.0,1,1, 24.805, 10604.213, 435.891, 52975.415 25/06/16,15:56:56,15,06,1, 12.0,1,1, 24.805, 10604.192, 435.876, 52975.440 25/06/16,15:56:56,16,06,1, 12.0,1,1, 24.805, 10604.204, 435.902, 52975.485 25/06/16,15:56:56,17,06,1, 12.0,1,1, 24.805, 10604.194, 435.896, 52975.425 25/06/16,15:56:56,18,06,1, 12.0,1,1, 24.805, 10604.206, 435.890, 52975.394 25/06/16,15:56:56,19,06,1, 12.0,1,1, 24.805, 10604.213, 435.874, 52975.438 25/06/16,15:56:57,00,06,1, 11.9,1,1, 24.812, 10604.206, 435.874, 52975.438 25/06/16,15:56:57,01,06,1, 11.9,1,1, 24.812, 10604.220, 435.881, 52975.510 25/06/16,15:56:57,02,06,1, 11.9,1,1, 24.812, 10604.223, 436.075, 52976.493 25/06/16,15:56:57,03,06,1, 11.9,1,1, 24.812, 10604.223, 436.121, 52976.643 25/06/16,15:56:57,04,06,1, 11.9,1,1, 24.812, 10604.226, 436.115, 52976.586 25/06/16,15:56:57,05,06,1, 11.9,1,1, 24.812, 10604.215, 436.131, 52976.618 25/06/16,15:56:57,06,06,1, 11.9,1,1, 24.812, 10604.198, 436.115, 52976.572 25/06/16,15:56:57,07,06,1, 11.9,1,1, 24.812, 10604.218, 436.090, 52976.505 25/06/16,15:56:57,08,06,1, 11.9,1,1, 24.812, 10604.237, 436.119, 52976.557 25/06/16,15:56:57,09,06,1, 11.9,1,1, 24.812, 10604.217, 436.100, 52976.520 25/06/16,15:56:57,10,06,1, 11.9,1,1, 24.812, 10604.218, 436.076, 52976.556 25/06/16,15:56:57,11,06,1, 11.9,1,1, 24.812, 10604.247, 436.072, 52976.549 25/06/16,15:56:57,12,06,1, 11.9,1,1, 24.812, 10604.219, 436.107, 52976.541 25/06/16,15:56:57,13,06,1, 11.9,1,1, 24.812, 10604.200, 436.084, 52976.528 25/06/16,15:56:57,14,06,1, 11.9,1,1, 24.812, 10604.225, 436.120, 52976.600 25/06/16,15:56:57,15,06,1, 11.9,1,1, 24.812, 10604.224, 436.101, 52976.567 25/06/16,15:56:57,16,06,1, 11.9,1,1, 24.812, 10604.250, 436.101, 52976.587 25/06/16,15:56:57,17,06,1, 11.9,1,1, 24.812, 10604.250, 436.113, 52976.584 25/06/16,15:56:57,18,06,1, 11.9,1,1, 24.812, 10604.253, 436.098, 52976.538 25/06/16,15:56:57,19,06,1, 11.9,1,1, 24.812, 10604.258, 436.091, 52976.581 25/06/16,15:56:58,00,07,1, 11.9,1,1, 24.813, 10604.256, 436.091, 52976.581 25/06/16,15:56:58,01,07,1, 11.9,1,1, 24.813, 10604.262, 436.090, 52976.565 25/06/16,15:56:58,02,07,1, 11.9,1,1, 24.813, 10604.265, 436.075, 52976.583 25/06/16,15:56:58,03,07,1, 11.9,1,1, 24.813, 10604.259, 436.101, 52976.544 25/06/16,15:56:58,04,07,1, 11.9,1,1, 24.813, 10604.279, 436.096, 52976.592 25/06/16,15:56:58,05,07,1, 11.9,1,1, 24.813, 10604.251, 436.071, 52976.554 25/06/16,15:56:58,06,07,1, 11.9,1,1, 24.813, 10604.249, 436.084, 52976.518 25/06/16,15:56:58,07,07,1, 11.9,1,1, 24.813, 10604.272, 436.106, 52976.549 25/06/16,15:56:58,08,07,1, 11.9,1,1, 24.813, 10604.255, 436.092, 52976.527 25/06/16,15:56:58,09,07,1, 11.9,1,1, 24.813, 10604.275, 436.097, 52976.545 25/06/16,15:56:58,10,07,1, 11.9,1,1, 24.813, 10604.247, 436.076, 52976.527 25/06/16,15:56:58,11,07,1, 11.9,1,1, 24.813, 10604.253, 436.103, 52976.484 25/06/16,15:56:58,12,07,1, 11.9,1,1, 24.813, 10604.250, 436.086, 52976.576 25/06/16,15:56:58,13,07,1, 11.9,1,1, 24.813, 10604.243, 436.092, 52976.568 25/06/16,15:56:58,14,07,1, 11.9,1,1, 24.813, 10604.249, 436.088, 52976.504 25/06/16,15:56:58,15,07,1, 11.9,1,1, 24.813, 10604.259, 436.064, 52976.573 25/06/16,15:56:58,16,07,1, 11.9,1,1, 24.813, 10604.252, 436.076, 52976.488 25/06/16,15:56:58,17,07,1, 11.9,1,1, 24.813, 10604.257, 436.073, 52976.547 25/06/16,15:56:58,18,07,1, 11.9,1,1, 24.813, 10604.258, 436.071, 52976.628 25/06/16,15:56:58,19,07,1, 11.9,1,1, 24.813, 10604.258, 436.070, 52976.530 25/06/16,15:56:59,00,07,1, 11.9,1,1, 24.813, 10604.256, 436.070, 52976.530 25/06/16,15:56:59,01,07,1, 11.9,1,1, 24.813, 10604.273, 436.085, 52976.447 25/06/16,15:56:59,02,07,1, 11.9,1,1, 24.813, 10604.243, 436.048, 52976.480 25/06/16,15:56:59,03,07,1, 11.9,1,1, 24.813, 10604.272, 436.079, 52976.558 25/06/16,15:56:59,04,07,1, 11.9,1,1, 24.813, 10604.274, 436.091, 52976.529 25/06/16,15:56:59,05,07,1, 11.9,1,1, 24.813, 10604.261, 436.078, 52976.487 25/06/16,15:56:59,06,07,1, 11.9,1,1, 24.813, 10604.260, 436.074, 52976.473 25/06/16,15:56:59,07,07,1, 11.9,1,1, 24.813, 10604.266, 436.051, 52976.494 25/06/16,15:56:59,08,07,1, 11.9,1,1, 24.813, 10604.258, 436.046, 52976.470 25/06/16,15:56:59,09,07,1, 11.9,1,1, 24.813, 10604.263, 436.053, 52976.519 25/06/16,15:56:59,10,07,1, 11.9,1,1, 24.813, 10604.309, 436.061, 52976.483 25/06/16,15:56:59,11,07,1, 11.9,1,1, 24.813, 10604.264, 436.040, 52976.451 25/06/16,15:56:59,12,07,1, 11.9,1,1, 24.813, 10604.274, 436.051, 52976.489 25/06/16,15:56:59,13,07,1, 11.9,1,1, 24.813, 10604.257, 436.029, 52976.460 25/06/16,15:56:59,14,07,1, 11.9,1,1, 24.813, 10604.277, 436.050, 52976.499 25/06/16,15:56:59,15,07,1, 11.9,1,1, 24.813, 10604.265, 436.035, 52976.451 25/06/16,15:56:59,16,07,1, 11.9,1,1, 24.813, 10604.273, 436.051, 52976.477 25/06/16,15:56:59,17,07,1, 11.9,1,1, 24.813, 10604.278, 436.030, 52976.455 25/06/16,15:56:59,18,07,1, 11.9,1,1, 24.813, 10604.298, 436.037, 52976.387 25/06/16,15:56:59,19,07,1, 11.9,1,1, 24.813, 10604.268, 436.033, 52976.503 25/06/16,15:57:00,00,07,1, 12.0,1,1, 24.809, 10604.265, 436.033, 52976.503 25/06/16,15:57:00,01,07,1, 12.0,1,1, 24.809, 10604.276, 436.019, 52976.456 25/06/16,15:57:00,02,07,1, 12.0,1,1, 24.809, 10604.254, 435.793, 52975.352 25/06/16,15:57:00,03,07,1, 12.0,1,1, 24.809, 10604.284, 435.734, 52975.254 25/06/16,15:57:00,04,07,1, 12.0,1,1, 24.809, 10604.264, 435.743, 52975.299 25/06/16,15:57:00,05,07,1, 12.0,1,1, 24.809, 10604.257, 435.735, 52975.301 25/06/16,15:57:00,06,07,1, 12.0,1,1, 24.809, 10604.265, 435.735, 52975.276 25/06/16,15:57:00,07,07,1, 12.0,1,1, 24.809, 10604.246, 435.712, 52975.346 25/06/16,15:57:00,08,07,1, 12.0,1,1, 24.809, 10604.267, 435.727, 52975.292 25/06/16,15:57:00,09,07,1, 12.0,1,1, 24.809, 10604.245, 435.724, 52975.289 25/06/16,15:57:00,10,07,1, 12.0,1,1, 24.809, 10604.264, 435.726, 52975.299 25/06/16,15:57:00,11,07,1, 12.0,1,1, 24.809, 10604.253, 435.698, 52975.371 25/06/16,15:57:00,12,07,1, 12.0,1,1, 24.809, 10604.262, 435.704, 52975.263 25/06/16,15:57:00,13,07,1, 12.0,1,1, 24.809, 10604.287, 435.691, 52975.325 25/06/16,15:57:00,14,07,1, 12.0,1,1, 24.809, 10604.266, 435.696, 52975.266 25/06/16,15:57:00,15,07,1, 12.0,1,1, 24.809, 10604.258, 435.705, 52975.265 25/06/16,15:57:00,16,07,1, 12.0,1,1, 24.809, 10604.256, 435.684, 52975.287 25/06/16,15:57:00,17,07,1, 12.0,1,1, 24.809, 10604.266, 435.701, 52975.320 25/06/16,15:57:00,18,07,1, 12.0,1,1, 24.809, 10604.282, 435.684, 52975.309 25/06/16,15:57:00,19,07,1, 12.0,1,1, 24.809, 10604.252, 435.706, 52975.278 25/06/16,15:57:01,00,07,1, 12.0,1,1, 24.810, 10604.248, 435.706, 52975.278 25/06/16,15:57:01,01,07,1, 12.0,1,1, 24.810, 10604.257, 435.695, 52975.356 25/06/16,15:57:01,02,07,1, 12.0,1,1, 24.810, 10604.269, 435.678, 52975.242 25/06/16,15:57:01,03,07,1, 12.0,1,1, 24.810, 10604.278, 435.693, 52975.304 25/06/16,15:57:01,04,07,1, 12.0,1,1, 24.810, 10604.280, 435.682, 52975.246 25/06/16,15:57:01,05,07,1, 12.0,1,1, 24.810, 10604.274, 435.691, 52975.350 25/06/16,15:57:01,06,07,1, 12.0,1,1, 24.810, 10604.286, 435.686, 52975.250 25/06/16,15:57:01,07,07,1, 12.0,1,1, 24.810, 10604.268, 435.670, 52975.300 25/06/16,15:57:01,08,07,1, 12.0,1,1, 24.810, 10604.293, 435.680, 52975.377 25/06/16,15:57:01,09,07,1, 12.0,1,1, 24.810, 10604.272, 435.665, 52975.359 25/06/16,15:57:01,10,07,1, 12.0,1,1, 24.810, 10604.268, 435.698, 52975.282 25/06/16,15:57:01,11,07,1, 12.0,1,1, 24.810, 10604.270, 435.659, 52975.304 25/06/16,15:57:01,12,07,1, 12.0,1,1, 24.810, 10604.291, 435.685, 52975.287 25/06/16,15:57:01,13,07,1, 12.0,1,1, 24.810, 10604.305, 435.655, 52975.297 25/06/16,15:57:01,14,07,1, 12.0,1,1, 24.810, 10604.293, 435.654, 52975.176 25/06/16,15:57:01,15,07,1, 12.0,1,1, 24.810, 10604.303, 435.660, 52975.225 25/06/16,15:57:01,16,07,1, 12.0,1,1, 24.810, 10604.283, 435.665, 52975.297 25/06/16,15:57:01,17,07,1, 12.0,1,1, 24.810, 10604.291, 435.679, 52975.222 25/06/16,15:57:01,18,07,1, 12.0,1,1, 24.810, 10604.303, 435.675, 52975.300 25/06/16,15:57:01,19,07,1, 12.0,1,1, 24.810, 10604.279, 435.665, 52975.295 25/06/16,15:57:02,00,07,1, 12.0,1,1, 24.812, 10604.273, 435.665, 52975.295 25/06/16,15:57:02,01,07,1, 12.0,1,1, 24.812, 10604.290, 435.650, 52975.335 25/06/16,15:57:02,02,07,1, 12.0,1,1, 24.812, 10604.306, 435.651, 52975.213 25/06/16,15:57:02,03,07,1, 12.0,1,1, 24.812, 10604.291, 435.644, 52975.273 25/06/16,15:57:02,04,07,1, 12.0,1,1, 24.812, 10604.304, 435.668, 52975.358 25/06/16,15:57:02,05,07,1, 12.0,1,1, 24.812, 10604.299, 435.637, 52975.297 25/06/16,15:57:02,06,07,1, 12.0,1,1, 24.812, 10604.294, 435.630, 52975.331 25/06/16,15:57:02,07,07,1, 12.0,1,1, 24.812, 10604.287, 435.649, 52975.307 25/06/16,15:57:02,08,07,1, 12.0,1,1, 24.812, 10604.304, 435.621, 52975.200 25/06/16,15:57:02,09,07,1, 12.0,1,1, 24.812, 10604.271, 435.635, 52975.269 25/06/16,15:57:02,10,07,1, 12.0,1,1, 24.812, 10604.311, 435.618, 52975.277 25/06/16,15:57:02,11,07,1, 12.0,1,1, 24.812, 10604.287, 435.623, 52975.192 25/06/16,15:57:02,12,07,1, 12.0,1,1, 24.812, 10604.309, 435.585, 52975.210 25/06/16,15:57:02,13,07,1, 12.0,1,1, 24.812, 10604.306, 435.596, 52975.276 25/06/16,15:57:02,14,07,1, 12.0,1,1, 24.812, 10604.302, 435.579, 52975.282 25/06/16,15:57:02,15,07,1, 12.0,1,1, 24.812, 10604.281, 435.585, 52975.249 25/06/16,15:57:02,16,07,1, 12.0,1,1, 24.812, 10604.282, 435.575, 52975.231 25/06/16,15:57:02,17,07,1, 12.0,1,1, 24.812, 10604.276, 435.585, 52975.247 25/06/16,15:57:02,18,07,1, 12.0,1,1, 24.812, 10604.293, 435.581, 52975.197 25/06/16,15:57:02,19,07,1, 12.0,1,1, 24.812, 10604.270, 435.583, 52975.259 25/06/16,15:57:03,00,07,1, 11.9,1,1, 24.809, 10604.265, 435.583, 52975.259 25/06/16,15:57:03,01,07,1, 11.9,1,1, 24.809, 10604.303, 435.554, 52975.237 25/06/16,15:57:03,02,07,1, 11.9,1,1, 24.809, 10604.299, 435.560, 52975.164 25/06/16,15:57:03,03,07,1, 11.9,1,1, 24.809, 10604.299, 435.551, 52975.316 25/06/16,15:57:03,04,07,1, 11.9,1,1, 24.809, 10604.317, 435.557, 52975.201 25/06/16,15:57:03,05,07,1, 11.9,1,1, 24.809, 10604.284, 435.551, 52975.294 25/06/16,15:57:03,06,07,1, 11.9,1,1, 24.809, 10604.277, 435.561, 52975.167 25/06/16,15:57:03,07,07,1, 11.9,1,1, 24.809, 10604.304, 435.540, 52975.303 25/06/16,15:57:03,08,07,1, 11.9,1,1, 24.809, 10604.291, 435.554, 52975.147 25/06/16,15:57:03,09,07,1, 11.9,1,1, 24.809, 10604.293, 435.545, 52975.193 25/06/16,15:57:03,10,07,1, 11.9,1,1, 24.809, 10604.289, 435.564, 52975.186 25/06/16,15:57:03,11,07,1, 11.9,1,1, 24.809, 10604.314, 435.540, 52975.235 25/06/16,15:57:03,12,07,1, 11.9,1,1, 24.809, 10604.305, 435.553, 52975.253 25/06/16,15:57:03,13,07,1, 11.9,1,1, 24.809, 10604.299, 435.549, 52975.191 25/06/16,15:57:03,14,07,1, 11.9,1,1, 24.809, 10604.315, 435.544, 52975.207 25/06/16,15:57:03,15,07,1, 11.9,1,1, 24.809, 10604.306, 435.534, 52975.255 25/06/16,15:57:03,16,07,1, 11.9,1,1, 24.809, 10604.320, 435.529, 52975.194 25/06/16,15:57:03,17,07,1, 11.9,1,1, 24.809, 10604.326, 435.557, 52975.249 25/06/16,15:57:03,18,07,1, 11.9,1,1, 24.809, 10604.320, 435.515, 52975.185 25/06/16,15:57:03,19,07,1, 11.9,1,1, 24.809, 10604.315, 435.547, 52975.254 25/06/16,15:57:04,00,07,1, 11.9,1,1, 24.807, 10604.315, 435.547, 52975.254 25/06/16,15:57:04,01,07,1, 11.9,1,1, 24.807, 10604.342, 435.526, 52975.204 25/06/16,15:57:04,02,07,1, 11.9,1,1, 24.807, 10604.331, 435.523, 52975.219 25/06/16,15:57:04,03,07,1, 11.9,1,1, 24.807, 10604.327, 435.523, 52975.214 25/06/16,15:57:04,04,07,1, 11.9,1,1, 24.807, 10604.317, 435.518, 52975.153 25/06/16,15:57:04,05,07,1, 11.9,1,1, 24.807, 10604.319, 435.487, 52975.142 25/06/16,15:57:04,06,07,1, 11.9,1,1, 24.807, 10604.341, 435.476, 52975.191 25/06/16,15:57:04,07,07,1, 11.9,1,1, 24.807, 10604.288, 435.479, 52975.199 25/06/16,15:57:04,08,07,1, 11.9,1,1, 24.807, 10604.297, 435.494, 52975.177 25/06/16,15:57:04,09,07,1, 11.9,1,1, 24.807, 10604.308, 435.477, 52975.193 25/06/16,15:57:04,10,07,1, 11.9,1,1, 24.807, 10604.323, 435.469, 52975.222 25/06/16,15:57:04,11,07,1, 11.9,1,1, 24.807, 10604.323, 435.494, 52975.184 25/06/16,15:57:04,12,07,1, 11.9,1,1, 24.807, 10604.335, 435.436, 52975.173 25/06/16,15:57:04,13,07,1, 11.9,1,1, 24.807, 10604.342, 435.434, 52975.142 25/06/16,15:57:04,14,07,1, 11.9,1,1, 24.807, 10604.332, 435.431, 52975.177 25/06/16,15:57:04,15,07,1, 11.9,1,1, 24.807, 10604.321, 435.432, 52975.142 25/06/16,15:57:04,16,07,1, 11.9,1,1, 24.807, 10604.327, 435.454, 52975.136 25/06/16,15:57:04,17,07,1, 11.9,1,1, 24.807, 10604.341, 435.426, 52975.163 25/06/16,15:57:04,18,07,1, 11.9,1,1, 24.807, 10604.322, 435.419, 52975.121 25/06/16,15:57:04,19,07,1, 11.9,1,1, 24.807, 10604.335, 435.403, 52975.108 25/06/16,15:57:05,00,07,1, 12.0,1,1, 24.812, 10604.331, 435.403, 52975.108 25/06/16,15:57:05,01,07,1, 12.0,1,1, 24.812, 10604.327, 435.438, 52975.161 25/06/16,15:57:05,02,07,1, 12.0,1,1, 24.812, 10604.338, 435.410, 52975.185 25/06/16,15:57:05,03,07,1, 12.0,1,1, 24.812, 10604.332, 435.407, 52975.145 25/06/16,15:57:05,04,07,1, 12.0,1,1, 24.812, 10604.323, 435.405, 52975.115 25/06/16,15:57:05,05,07,1, 12.0,1,1, 24.812, 10604.343, 435.427, 52975.152 25/06/16,15:57:05,06,07,1, 12.0,1,1, 24.812, 10604.347, 435.411, 52975.153 25/06/16,15:57:05,07,07,1, 12.0,1,1, 24.812, 10604.337, 435.407, 52975.166 25/06/16,15:57:05,08,07,1, 12.0,1,1, 24.812, 10604.331, 435.444, 52975.144 25/06/16,15:57:05,09,07,1, 12.0,1,1, 24.812, 10604.330, 435.419, 52975.099 25/06/16,15:57:05,10,07,1, 12.0,1,1, 24.812, 10604.362, 435.407, 52975.168 25/06/16,15:57:05,11,07,1, 12.0,1,1, 24.812, 10604.346, 435.394, 52975.181 25/06/16,15:57:05,12,07,1, 12.0,1,1, 24.812, 10604.337, 435.404, 52975.085 25/06/16,15:57:05,13,07,1, 12.0,1,1, 24.812, 10604.332, 435.413, 52975.090 25/06/16,15:57:05,14,07,1, 12.0,1,1, 24.812, 10604.338, 435.417, 52975.194 25/06/16,15:57:05,15,07,1, 12.0,1,1, 24.812, 10604.356, 435.400, 52975.057 25/06/16,15:57:05,16,07,1, 12.0,1,1, 24.812, 10604.343, 435.397, 52975.097 25/06/16,15:57:05,17,07,1, 12.0,1,1, 24.812, 10604.346, 435.395, 52975.046 25/06/16,15:57:05,18,07,1, 12.0,1,1, 24.812, 10604.354, 435.382, 52975.068 25/06/16,15:57:05,19,07,1, 12.0,1,1, 24.812, 10604.324, 435.380, 52975.096 25/06/16,15:57:06,00,07,1, 12.0,1,1, 24.807, 10604.323, 435.380, 52975.096 25/06/16,15:57:06,01,07,1, 12.0,1,1, 24.807, 10604.347, 435.364, 52975.069 25/06/16,15:57:06,02,07,1, 12.0,1,1, 24.807, 10604.347, 435.362, 52975.155 25/06/16,15:57:06,03,07,1, 12.0,1,1, 24.807, 10604.339, 435.345, 52975.027 25/06/16,15:57:06,04,07,1, 12.0,1,1, 24.807, 10604.330, 435.345, 52975.027 25/06/16,15:57:06,05,07,1, 12.0,1,1, 24.807, 10604.341, 435.335, 52975.077 25/06/16,15:57:06,06,07,1, 12.0,1,1, 24.807, 10604.337, 435.304, 52975.056 25/06/16,15:57:06,07,07,1, 12.0,1,1, 24.807, 10604.353, 435.317, 52975.067 25/06/16,15:57:06,08,07,1, 12.0,1,1, 24.807, 10604.343, 435.297, 52975.023 25/06/16,15:57:06,09,07,1, 12.0,1,1, 24.807, 10604.346, 435.305, 52975.057 25/06/16,15:57:06,10,07,1, 12.0,1,1, 24.807, 10604.342, 435.302, 52975.061 25/06/16,15:57:06,11,07,1, 12.0,1,1, 24.807, 10604.336, 435.291, 52975.037 25/06/16,15:57:06,12,07,1, 12.0,1,1, 24.807, 10604.327, 435.298, 52975.009 25/06/16,15:57:06,13,07,1, 12.0,1,1, 24.807, 10604.339, 435.295, 52974.957 25/06/16,15:57:06,14,07,1, 12.0,1,1, 24.807, 10604.335, 435.305, 52975.021 25/06/16,15:57:06,15,07,1, 12.0,1,1, 24.807, 10604.329, 435.299, 52975.002 25/06/16,15:57:06,16,07,1, 12.0,1,1, 24.807, 10604.334, 435.290, 52974.945 25/06/16,15:57:06,17,07,1, 12.0,1,1, 24.807, 10604.341, 435.278, 52975.030 25/06/16,15:57:06,18,07,1, 12.0,1,1, 24.807, 10604.335, 435.318, 52975.025 25/06/16,15:57:06,19,07,1, 12.0,1,1, 24.807, 10604.349, 435.307, 52974.998 25/06/16,15:57:07,00,07,1, 11.9,1,1, 24.808, 10604.348, 435.307, 52974.998 25/06/16,15:57:07,01,07,1, 11.9,1,1, 24.808, 10604.366, 435.307, 52975.021 25/06/16,15:57:07,02,07,1, 11.9,1,1, 24.808, 10604.354, 435.290, 52975.099 25/06/16,15:57:07,03,07,1, 11.9,1,1, 24.808, 10604.342, 435.304, 52974.986 25/06/16,15:57:07,04,07,1, 11.9,1,1, 24.808, 10604.354, 435.290, 52974.959 25/06/16,15:57:07,05,07,1, 11.9,1,1, 24.808, 10604.358, 435.279, 52975.047 25/06/16,15:57:07,06,07,1, 11.9,1,1, 24.808, 10604.325, 435.281, 52974.972 25/06/16,15:57:07,07,07,1, 11.9,1,1, 24.808, 10604.332, 435.257, 52974.973 25/06/16,15:57:07,08,07,1, 11.9,1,1, 24.808, 10604.361, 435.237, 52974.998 25/06/16,15:57:07,09,07,1, 11.9,1,1, 24.808, 10604.348, 435.246, 52975.034 25/06/16,15:57:07,10,07,1, 11.9,1,1, 24.808, 10604.355, 435.217, 52974.928 25/06/16,15:57:07,11,07,1, 11.9,1,1, 24.808, 10604.353, 435.234, 52974.987 25/06/16,15:57:07,12,07,1, 11.9,1,1, 24.808, 10604.345, 435.220, 52974.963 25/06/16,15:57:07,13,07,1, 11.9,1,1, 24.808, 10604.360, 435.223, 52974.982 25/06/16,15:57:07,14,07,1, 11.9,1,1, 24.808, 10604.363, 435.209, 52974.934 25/06/16,15:57:07,15,07,1, 11.9,1,1, 24.808, 10604.351, 435.183, 52974.990 25/06/16,15:57:07,16,07,1, 11.9,1,1, 24.808, 10604.372, 435.204, 52974.950 25/06/16,15:57:07,17,07,1, 11.9,1,1, 24.808, 10604.336, 435.212, 52974.993 25/06/16,15:57:07,18,07,1, 11.9,1,1, 24.808, 10604.354, 435.212, 52974.986 25/06/16,15:57:07,19,07,1, 11.9,1,1, 24.808, 10604.331, 435.211, 52974.924 25/06/16,15:57:08,00,07,1, 11.9,1,1, 24.812, 10604.323, 435.211, 52974.924 25/06/16,15:57:08,01,07,1, 11.9,1,1, 24.812, 10604.355, 435.203, 52974.916 25/06/16,15:57:08,02,07,1, 11.9,1,1, 24.812, 10604.361, 435.212, 52974.988 25/06/16,15:57:08,03,07,1, 11.9,1,1, 24.812, 10604.343, 435.216, 52974.968 25/06/16,15:57:08,04,07,1, 11.9,1,1, 24.812, 10604.339, 435.213, 52974.946 25/06/16,15:57:08,05,07,1, 11.9,1,1, 24.812, 10604.338, 435.195, 52975.001 25/06/16,15:57:08,06,07,1, 11.9,1,1, 24.812, 10604.338, 435.182, 52975.001 25/06/16,15:57:08,07,07,1, 11.9,1,1, 24.812, 10604.360, 435.192, 52974.972 25/06/16,15:57:08,08,07,1, 11.9,1,1, 24.812, 10604.355, 435.183, 52974.982 25/06/16,15:57:08,09,07,1, 11.9,1,1, 24.812, 10604.349, 435.170, 52974.944 25/06/16,15:57:08,10,07,1, 11.9,1,1, 24.812, 10604.351, 435.168, 52974.921 25/06/16,15:57:08,11,07,1, 11.9,1,1, 24.812, 10604.337, 435.160, 52975.035 25/06/16,15:57:08,12,07,1, 11.9,1,1, 24.812, 10604.348, 435.138, 52974.874 25/06/16,15:57:08,13,07,1, 11.9,1,1, 24.812, 10604.347, 435.156, 52974.914 25/06/16,15:57:08,14,07,1, 11.9,1,1, 24.812, 10604.336, 435.131, 52974.997 25/06/16,15:57:08,15,07,1, 11.9,1,1, 24.812, 10604.333, 435.129, 52974.952 25/06/16,15:57:08,16,07,1, 11.9,1,1, 24.812, 10604.341, 435.141, 52975.014 25/06/16,15:57:08,17,07,1, 11.9,1,1, 24.812, 10604.336, 435.139, 52974.944 25/06/16,15:57:08,18,07,1, 11.9,1,1, 24.812, 10604.350, 435.146, 52975.027 25/06/16,15:57:08,19,07,1, 11.9,1,1, 24.812, 10604.330, 435.130, 52974.946 25/06/16,15:57:09,00,07,1, 11.9,1,1, 24.812, 10604.323, 435.130, 52974.946 25/06/16,15:57:09,01,07,1, 11.9,1,1, 24.812, 10604.350, 435.124, 52974.960 25/06/16,15:57:09,02,07,1, 11.9,1,1, 24.812, 10604.347, 435.141, 52974.946 25/06/16,15:57:09,03,07,1, 11.9,1,1, 24.812, 10604.337, 435.144, 52974.953 25/06/16,15:57:09,04,07,1, 11.9,1,1, 24.812, 10604.352, 435.147, 52975.005 25/06/16,15:57:09,05,07,1, 11.9,1,1, 24.812, 10604.360, 435.131, 52974.931 25/06/16,15:57:09,06,07,1, 11.9,1,1, 24.812, 10604.347, 435.117, 52974.933 25/06/16,15:57:09,07,07,1, 11.9,1,1, 24.812, 10604.363, 435.080, 52974.992 25/06/16,15:57:09,08,07,1, 11.9,1,1, 24.812, 10604.366, 435.104, 52974.890 25/06/16,15:57:09,09,07,1, 11.9,1,1, 24.812, 10604.363, 435.084, 52974.929 25/06/16,15:57:09,10,07,1, 11.9,1,1, 24.812, 10604.329, 435.070, 52974.876 25/06/16,15:57:09,11,07,1, 11.9,1,1, 24.812, 10604.338, 435.065, 52974.910 25/06/16,15:57:09,12,07,1, 11.9,1,1, 24.812, 10604.334, 435.069, 52974.886 25/06/16,15:57:09,13,07,1, 11.9,1,1, 24.812, 10604.338, 435.045, 52974.871 25/06/16,15:57:09,14,07,1, 11.9,1,1, 24.812, 10604.340, 435.052, 52974.978 25/06/16,15:57:09,15,07,1, 11.9,1,1, 24.812, 10604.315, 435.069, 52974.956 25/06/16,15:57:09,16,07,1, 11.9,1,1, 24.812, 10604.314, 435.068, 52974.911 25/06/16,15:57:09,17,07,1, 11.9,1,1, 24.812, 10604.323, 435.059, 52974.928 25/06/16,15:57:09,18,07,1, 11.9,1,1, 24.812, 10604.333, 435.088, 52974.935 25/06/16,15:57:09,19,07,1, 11.9,1,1, 24.812, 10604.321, 435.057, 52974.900 25/06/16,15:57:10,00,07,1, 11.9,1,1, 24.813, 10604.315, 435.057, 52974.900 25/06/16,15:57:10,01,07,1, 11.9,1,1, 24.813, 10604.320, 435.045, 52974.929 25/06/16,15:57:10,02,07,1, 11.9,1,1, 24.813, 10604.341, 435.039, 52974.872 25/06/16,15:57:10,03,07,1, 11.9,1,1, 24.813, 10604.317, 435.039, 52974.940 25/06/16,15:57:10,04,07,1, 11.9,1,1, 24.813, 10604.339, 435.005, 52974.828 25/06/16,15:57:10,05,07,1, 11.9,1,1, 24.813, 10604.339, 435.022, 52974.890 25/06/16,15:57:10,06,07,1, 11.9,1,1, 24.813, 10604.320, 435.005, 52974.825 25/06/16,15:57:10,07,07,1, 11.9,1,1, 24.813, 10604.307, 435.013, 52974.839 25/06/16,15:57:10,08,07,1, 11.9,1,1, 24.813, 10604.298, 435.013, 52974.837 25/06/16,15:57:10,09,07,1, 11.9,1,1, 24.813, 10604.307, 435.005, 52974.824 25/06/16,15:57:10,10,07,1, 11.9,1,1, 24.813, 10604.306, 434.972, 52974.797 25/06/16,15:57:10,11,07,1, 11.9,1,1, 24.813, 10604.322, 434.980, 52974.807 25/06/16,15:57:10,12,07,1, 11.9,1,1, 24.813, 10604.317, 435.010, 52974.864 25/06/16,15:57:10,13,07,1, 11.9,1,1, 24.813, 10604.329, 435.036, 52974.824 25/06/16,15:57:10,14,07,1, 11.9,1,1, 24.813, 10604.316, 435.024, 52974.846 25/06/16,15:57:10,15,07,1, 11.9,1,1, 24.813, 10604.286, 435.020, 52974.877 25/06/16,15:57:10,16,07,1, 11.9,1,1, 24.813, 10604.313, 435.017, 52974.834 25/06/16,15:57:10,17,07,1, 11.9,1,1, 24.813, 10604.288, 435.007, 52974.873 25/06/16,15:57:10,18,07,1, 11.9,1,1, 24.813, 10604.309, 435.006, 52974.838 25/06/16,15:57:10,19,07,1, 11.9,1,1, 24.813, 10604.329, 434.983, 52974.823 25/06/16,15:57:11,00,07,1, 11.9,1,1, 24.813, 10604.323, 434.983, 52974.823 25/06/16,15:57:11,01,07,1, 11.9,1,1, 24.813, 10604.300, 434.969, 52974.843 25/06/16,15:57:11,02,07,1, 11.9,1,1, 24.813, 10604.315, 434.950, 52974.858 25/06/16,15:57:11,03,07,1, 11.9,1,1, 24.813, 10604.307, 434.962, 52974.779 25/06/16,15:57:11,04,07,1, 11.9,1,1, 24.813, 10604.295, 434.938, 52974.838 25/06/16,15:57:11,05,07,1, 11.9,1,1, 24.813, 10604.277, 434.956, 52974.819 25/06/16,15:57:11,06,07,1, 11.9,1,1, 24.813, 10604.272, 434.949, 52974.777 25/06/16,15:57:11,07,07,1, 11.9,1,1, 24.813, 10604.304, 434.973, 52974.864 25/06/16,15:57:11,08,07,1, 11.9,1,1, 24.813, 10604.304, 434.962, 52974.810 25/06/16,15:57:11,09,07,1, 11.9,1,1, 24.813, 10604.299, 434.992, 52974.797 25/06/16,15:57:11,10,07,1, 11.9,1,1, 24.813, 10604.311, 434.977, 52974.848 25/06/16,15:57:11,11,07,1, 11.9,1,1, 24.813, 10604.332, 434.970, 52974.832 25/06/16,15:57:11,12,07,1, 11.9,1,1, 24.813, 10604.289, 434.997, 52974.799 25/06/16,15:57:11,13,07,1, 11.9,1,1, 24.813, 10604.307, 434.952, 52974.782 25/06/16,15:57:11,14,07,1, 11.9,1,1, 24.813, 10604.308, 434.952, 52974.839 25/06/16,15:57:11,15,07,1, 11.9,1,1, 24.813, 10604.316, 434.942, 52974.850 25/06/16,15:57:11,16,07,1, 11.9,1,1, 24.813, 10604.291, 434.926, 52974.799 25/06/16,15:57:11,17,07,1, 11.9,1,1, 24.813, 10604.283, 434.906, 52974.806 25/06/16,15:57:11,18,07,1, 11.9,1,1, 24.813, 10604.289, 434.913, 52974.757 25/06/16,15:57:11,19,07,1, 11.9,1,1, 24.813, 10604.304, 434.894, 52974.730 25/06/16,15:57:12,00,07,1, 11.9,1,1, 24.811, 10604.298, 434.894, 52974.730 25/06/16,15:57:12,01,07,1, 11.9,1,1, 24.811, 10604.300, 434.911, 52974.755 25/06/16,15:57:12,02,07,1, 11.9,1,1, 24.811, 10604.306, 434.946, 52974.818 25/06/16,15:57:12,03,07,1, 11.9,1,1, 24.811, 10604.305, 434.947, 52974.773 25/06/16,15:57:12,04,07,1, 11.9,1,1, 24.811, 10604.298, 434.924, 52974.762 25/06/16,15:57:12,05,07,1, 11.9,1,1, 24.811, 10604.310, 434.931, 52974.811 25/06/16,15:57:12,06,07,1, 11.9,1,1, 24.811, 10604.312, 434.925, 52974.789 25/06/16,15:57:12,07,07,1, 11.9,1,1, 24.811, 10604.289, 434.918, 52974.844 25/06/16,15:57:12,08,07,1, 11.9,1,1, 24.811, 10604.295, 434.905, 52974.761 25/06/16,15:57:12,09,07,1, 11.9,1,1, 24.811, 10604.324, 434.890, 52974.821 25/06/16,15:57:12,10,07,1, 11.9,1,1, 24.811, 10604.299, 434.891, 52974.774 25/06/16,15:57:12,11,07,1, 11.9,1,1, 24.811, 10604.302, 434.884, 52974.791 25/06/16,15:57:12,12,07,1, 11.9,1,1, 24.811, 10604.281, 434.877, 52974.799 25/06/16,15:57:12,13,07,1, 11.9,1,1, 24.811, 10604.306, 434.927, 52974.761 25/06/16,15:57:12,14,07,1, 11.9,1,1, 24.811, 10604.257, 434.873, 52974.741 25/06/16,15:57:12,15,07,1, 11.9,1,1, 24.811, 10604.296, 434.880, 52974.708 25/06/16,15:57:12,16,07,1, 11.9,1,1, 24.811, 10604.290, 434.886, 52974.769 25/06/16,15:57:12,17,07,1, 11.9,1,1, 24.811, 10604.317, 434.891, 52974.751 25/06/16,15:57:12,18,07,1, 11.9,1,1, 24.811, 10604.278, 434.893, 52974.777 25/06/16,15:57:12,19,07,1, 11.9,1,1, 24.811, 10604.282, 434.867, 52974.743 25/06/16,15:57:13,00,07,1, 11.9,1,1, 24.815, 10604.281, 434.867, 52974.743 25/06/16,15:57:13,01,07,1, 11.9,1,1, 24.815, 10604.293, 434.848, 52974.701 25/06/16,15:57:13,02,07,1, 11.9,1,1, 24.815, 10604.288, 434.829, 52974.687 25/06/16,15:57:13,03,07,1, 11.9,1,1, 24.815, 10604.270, 434.817, 52974.691 25/06/16,15:57:13,04,07,1, 11.9,1,1, 24.815, 10604.283, 434.842, 52974.732 25/06/16,15:57:13,05,07,1, 11.9,1,1, 24.815, 10604.284, 434.837, 52974.720 25/06/16,15:57:13,06,07,1, 11.9,1,1, 24.815, 10604.285, 434.835, 52974.730 25/06/16,15:57:13,07,07,1, 11.9,1,1, 24.815, 10604.277, 434.860, 52974.709 25/06/16,15:57:13,08,07,1, 11.9,1,1, 24.815, 10604.294, 434.862, 52974.739 25/06/16,15:57:13,09,07,1, 11.9,1,1, 24.815, 10604.290, 434.850, 52974.741 25/06/16,15:57:13,10,07,1, 11.9,1,1, 24.815, 10604.274, 434.868, 52974.705 25/06/16,15:57:13,11,07,1, 11.9,1,1, 24.815, 10604.296, 434.850, 52974.745 25/06/16,15:57:13,12,07,1, 11.9,1,1, 24.815, 10604.296, 434.818, 52974.683 25/06/16,15:57:13,13,07,1, 11.9,1,1, 24.815, 10604.296, 434.830, 52974.732 25/06/16,15:57:13,14,07,1, 11.9,1,1, 24.815, 10604.288, 434.814, 52974.756 25/06/16,15:57:13,15,07,1, 11.9,1,1, 24.815, 10604.289, 434.813, 52974.706 25/06/16,15:57:13,16,07,1, 11.9,1,1, 24.815, 10604.285, 434.800, 52974.709 25/06/16,15:57:13,17,07,1, 11.9,1,1, 24.815, 10604.286, 434.820, 52974.707 25/06/16,15:57:13,18,07,1, 11.9,1,1, 24.815, 10604.277, 434.809, 52974.677 25/06/16,15:57:13,19,07,1, 11.9,1,1, 24.815, 10604.273, 434.815, 52974.654 25/06/16,15:57:14,00,07,1, 12.0,1,1, 24.818, 10604.265, 434.815, 52974.654 25/06/16,15:57:14,01,07,1, 12.0,1,1, 24.818, 10604.288, 434.833, 52974.676 25/06/16,15:57:14,02,07,1, 12.0,1,1, 24.818, 10604.259, 434.833, 52974.754 25/06/16,15:57:14,03,07,1, 12.0,1,1, 24.818, 10604.290, 434.826, 52974.740 25/06/16,15:57:14,04,07,1, 12.0,1,1, 24.818, 10604.311, 434.802, 52974.723 25/06/16,15:57:14,05,07,1, 12.0,1,1, 24.818, 10604.258, 434.801, 52974.652 25/06/16,15:57:14,06,07,1, 12.0,1,1, 24.818, 10604.265, 434.793, 52974.663 25/06/16,15:57:14,07,07,1, 12.0,1,1, 24.818, 10604.277, 434.757, 52974.698 25/06/16,15:57:14,08,07,1, 12.0,1,1, 24.818, 10604.287, 434.760, 52974.710 25/06/16,15:57:14,09,07,1, 12.0,1,1, 24.818, 10604.266, 434.770, 52974.727 25/06/16,15:57:14,10,07,1, 12.0,1,1, 24.818, 10604.264, 434.775, 52974.650 25/06/16,15:57:14,11,07,1, 12.0,1,1, 24.818, 10604.265, 434.771, 52974.645 25/06/16,15:57:14,12,07,1, 12.0,1,1, 24.818, 10604.277, 434.797, 52974.678 25/06/16,15:57:14,13,07,1, 12.0,1,1, 24.818, 10604.269, 434.786, 52974.679 25/06/16,15:57:14,14,07,1, 12.0,1,1, 24.818, 10604.285, 434.799, 52974.719 25/06/16,15:57:14,15,07,1, 12.0,1,1, 24.818, 10604.278, 434.770, 52974.713 25/06/16,15:57:14,16,07,1, 12.0,1,1, 24.818, 10604.293, 434.763, 52974.706 25/06/16,15:57:14,17,07,1, 12.0,1,1, 24.818, 10604.323, 434.753, 52974.701 25/06/16,15:57:14,18,07,1, 12.0,1,1, 24.818, 10604.281, 434.748, 52974.676 25/06/16,15:57:14,19,07,1, 12.0,1,1, 24.818, 10604.268, 434.737, 52974.711 25/06/16,15:57:15,00,07,1, 11.9,1,1, 24.813, 10604.265, 434.737, 52974.711 25/06/16,15:57:15,01,07,1, 11.9,1,1, 24.813, 10604.267, 434.741, 52974.621 25/06/16,15:57:15,02,07,1, 11.9,1,1, 24.813, 10604.279, 434.745, 52974.688 25/06/16,15:57:15,03,07,1, 11.9,1,1, 24.813, 10604.248, 434.737, 52974.700 25/06/16,15:57:15,04,07,1, 11.9,1,1, 24.813, 10604.278, 434.752, 52974.640 25/06/16,15:57:15,05,07,1, 11.9,1,1, 24.813, 10604.274, 434.738, 52974.670 25/06/16,15:57:15,06,07,1, 11.9,1,1, 24.813, 10604.264, 434.759, 52974.662 25/06/16,15:57:15,07,07,1, 11.9,1,1, 24.813, 10604.283, 434.770, 52974.725 25/06/16,15:57:15,08,07,1, 11.9,1,1, 24.813, 10604.249, 434.738, 52974.681 25/06/16,15:57:15,09,07,1, 11.9,1,1, 24.813, 10604.269, 434.702, 52974.658 25/06/16,15:57:15,10,07,1, 11.9,1,1, 24.813, 10604.271, 434.707, 52974.690 25/06/16,15:57:15,11,07,1, 11.9,1,1, 24.813, 10604.267, 434.698, 52974.619 25/06/16,15:57:15,12,07,1, 11.9,1,1, 24.813, 10604.271, 434.703, 52974.637 25/06/16,15:57:15,13,07,1, 11.9,1,1, 24.813, 10604.263, 434.712, 52974.623 25/06/16,15:57:15,14,07,1, 11.9,1,1, 24.813, 10604.269, 434.701, 52974.615 25/06/16,15:57:15,15,07,1, 11.9,1,1, 24.813, 10604.275, 434.725, 52974.657 25/06/16,15:57:15,16,07,1, 11.9,1,1, 24.813, 10604.259, 434.715, 52974.656 25/06/16,15:57:15,17,07,1, 11.9,1,1, 24.813, 10604.304, 434.748, 52974.617 25/06/16,15:57:15,18,07,1, 11.9,1,1, 24.813, 10604.257, 434.722, 52974.660 25/06/16,15:57:15,19,07,1, 11.9,1,1, 24.813, 10604.268, 434.739, 52974.675 25/06/16,15:57:16,00,07,1, 12.0,1,1, 24.817, 10604.265, 434.739, 52974.675 25/06/16,15:57:16,01,07,1, 12.0,1,1, 24.817, 10604.260, 434.715, 52974.676 25/06/16,15:57:16,02,07,1, 12.0,1,1, 24.817, 10604.284, 434.689, 52974.575 25/06/16,15:57:16,03,07,1, 12.0,1,1, 24.817, 10604.281, 434.665, 52974.690 25/06/16,15:57:16,04,07,1, 12.0,1,1, 24.817, 10604.261, 434.670, 52974.621 25/06/16,15:57:16,05,07,1, 12.0,1,1, 24.817, 10604.267, 434.675, 52974.580 25/06/16,15:57:16,06,07,1, 12.0,1,1, 24.817, 10604.262, 434.671, 52974.683 25/06/16,15:57:16,07,07,1, 12.0,1,1, 24.817, 10604.266, 434.683, 52974.621 25/06/16,15:57:16,08,07,1, 12.0,1,1, 24.817, 10604.274, 434.700, 52974.636 25/06/16,15:57:16,09,07,1, 12.0,1,1, 24.817, 10604.278, 434.701, 52974.639 25/06/16,15:57:16,10,07,1, 12.0,1,1, 24.817, 10604.293, 434.705, 52974.650 25/06/16,15:57:16,11,07,1, 12.0,1,1, 24.817, 10604.273, 434.667, 52974.628 25/06/16,15:57:16,12,07,1, 12.0,1,1, 24.817, 10604.280, 434.637, 52974.588 25/06/16,15:57:16,13,07,1, 12.0,1,1, 24.817, 10604.281, 434.632, 52974.570 25/06/16,15:57:16,14,07,1, 12.0,1,1, 24.817, 10604.280, 434.621, 52974.586 25/06/16,15:57:16,15,07,1, 12.0,1,1, 24.817, 10604.272, 434.619, 52974.592 25/06/16,15:57:16,16,07,1, 12.0,1,1, 24.817, 10604.263, 434.647, 52974.634 25/06/16,15:57:16,17,07,1, 12.0,1,1, 24.817, 10604.258, 434.630, 52974.601 25/06/16,15:57:16,18,07,1, 12.0,1,1, 24.817, 10604.283, 434.673, 52974.645 25/06/16,15:57:16,19,07,1, 12.0,1,1, 24.817, 10604.310, 434.654, 52974.635 25/06/16,15:57:17,00,07,1, 11.9,1,1, 24.817, 10604.306, 434.654, 52974.635 25/06/16,15:57:17,01,07,1, 11.9,1,1, 24.817, 10604.309, 434.639, 52974.622 25/06/16,15:57:17,02,07,1, 11.9,1,1, 24.817, 10604.298, 434.635, 52974.666 25/06/16,15:57:17,03,07,1, 11.9,1,1, 24.817, 10604.265, 434.631, 52974.645 25/06/16,15:57:17,04,07,1, 11.9,1,1, 24.817, 10604.279, 434.606, 52974.589 25/06/16,15:57:17,05,07,1, 11.9,1,1, 24.817, 10604.282, 434.599, 52974.580 25/06/16,15:57:17,06,07,1, 11.9,1,1, 24.817, 10604.279, 434.605, 52974.585 25/06/16,15:57:17,07,07,1, 11.9,1,1, 24.817, 10604.274, 434.633, 52974.572 25/06/16,15:57:17,08,07,1, 11.9,1,1, 24.817, 10604.277, 434.636, 52974.536 25/06/16,15:57:17,09,07,1, 11.9,1,1, 24.817, 10604.272, 434.642, 52974.631 25/06/16,15:57:17,10,07,1, 11.9,1,1, 24.817, 10604.282, 434.645, 52974.559 25/06/16,15:57:17,11,07,1, 11.9,1,1, 24.817, 10604.291, 434.636, 52974.595 25/06/16,15:57:17,12,07,1, 11.9,1,1, 24.817, 10604.282, 434.625, 52974.615 25/06/16,15:57:17,13,07,1, 11.9,1,1, 24.817, 10604.292, 434.578, 52974.510 25/06/16,15:57:17,14,07,1, 11.9,1,1, 24.817, 10604.281, 434.573, 52974.602 25/06/16,15:57:17,15,07,1, 11.9,1,1, 24.817, 10604.278, 434.591, 52974.561 25/06/16,15:57:17,16,07,1, 11.9,1,1, 24.817, 10604.306, 434.572, 52974.548 25/06/16,15:57:17,17,07,1, 11.9,1,1, 24.817, 10604.300, 434.573, 52974.522 25/06/16,15:57:17,18,07,1, 11.9,1,1, 24.817, 10604.290, 434.602, 52974.596 25/06/16,15:57:17,19,07,1, 11.9,1,1, 24.817, 10604.277, 434.624, 52974.615 25/06/16,15:57:18,00,07,1, 12.0,1,1, 24.810, 10604.273, 434.624, 52974.615 25/06/16,15:57:18,01,07,1, 12.0,1,1, 24.810, 10604.305, 434.631, 52974.607 25/06/16,15:57:18,02,07,1, 12.0,1,1, 24.810, 10604.307, 434.580, 52974.604 25/06/16,15:57:18,03,07,1, 12.0,1,1, 24.810, 10604.265, 434.563, 52974.506 25/06/16,15:57:18,04,07,1, 12.0,1,1, 24.810, 10604.251, 434.560, 52974.519 25/06/16,15:57:18,05,07,1, 12.0,1,1, 24.810, 10604.255, 434.547, 52974.548 25/06/16,15:57:18,06,07,1, 12.0,1,1, 24.810, 10604.276, 434.558, 52974.562 25/06/16,15:57:18,07,07,1, 12.0,1,1, 24.810, 10604.271, 434.587, 52974.589 25/06/16,15:57:18,08,07,1, 12.0,1,1, 24.810, 10604.276, 434.576, 52974.515 25/06/16,15:57:18,09,07,1, 12.0,1,1, 24.810, 10604.273, 434.580, 52974.593 25/06/16,15:57:18,10,07,1, 12.0,1,1, 24.810, 10604.284, 434.553, 52974.573 25/06/16,15:57:18,11,07,1, 12.0,1,1, 24.810, 10604.287, 434.587, 52974.604 25/06/16,15:57:18,12,07,1, 12.0,1,1, 24.810, 10604.282, 434.541, 52974.566 25/06/16,15:57:18,13,07,1, 12.0,1,1, 24.810, 10604.287, 434.545, 52974.563 25/06/16,15:57:18,14,07,1, 12.0,1,1, 24.810, 10604.257, 434.498, 52974.506 25/06/16,15:57:18,15,07,1, 12.0,1,1, 24.810, 10604.283, 434.535, 52974.547 25/06/16,15:57:18,16,07,1, 12.0,1,1, 24.810, 10604.294, 434.548, 52974.552 25/06/16,15:57:18,17,07,1, 12.0,1,1, 24.810, 10604.289, 434.566, 52974.546 25/06/16,15:57:18,18,07,1, 12.0,1,1, 24.810, 10604.295, 434.551, 52974.513 25/06/16,15:57:18,19,07,1, 12.0,1,1, 24.810, 10604.280, 434.564, 52974.550 25/06/16,15:57:19,00,08,1, 11.9,1,1, 24.814, 10604.273, 434.564, 52974.550 25/06/16,15:57:19,01,08,1, 11.9,1,1, 24.814, 10604.285, 434.536, 52974.555 25/06/16,15:57:19,02,08,1, 11.9,1,1, 24.814, 10604.296, 434.532, 52974.546 25/06/16,15:57:19,03,08,1, 11.9,1,1, 24.814, 10604.310, 434.493, 52974.512 25/06/16,15:57:19,04,08,1, 11.9,1,1, 24.814, 10604.302, 434.509, 52974.516 25/06/16,15:57:19,05,08,1, 11.9,1,1, 24.814, 10604.274, 434.506, 52974.525 25/06/16,15:57:19,06,08,1, 11.9,1,1, 24.814, 10604.280, 434.518, 52974.493 25/06/16,15:57:19,07,08,1, 11.9,1,1, 24.814, 10604.291, 434.523, 52974.481 25/06/16,15:57:19,08,08,1, 11.9,1,1, 24.814, 10604.292, 434.495, 52974.564 25/06/16,15:57:19,09,08,1, 11.9,1,1, 24.814, 10604.318, 434.513, 52974.500 25/06/16,15:57:19,10,08,1, 11.9,1,1, 24.814, 10604.306, 434.515, 52974.546 25/06/16,15:57:19,11,08,1, 11.9,1,1, 24.814, 10604.318, 434.479, 52974.490 25/06/16,15:57:19,12,08,1, 11.9,1,1, 24.814, 10604.325, 434.470, 52974.485 25/06/16,15:57:19,13,08,1, 11.9,1,1, 24.814, 10604.308, 434.460, 52974.484 25/06/16,15:57:19,14,08,1, 11.9,1,1, 24.814, 10604.294, 434.488, 52974.459 25/06/16,15:57:19,15,08,1, 11.9,1,1, 24.814, 10604.290, 434.484, 52974.459 25/06/16,15:57:19,16,08,1, 11.9,1,1, 24.814, 10604.280, 434.494, 52974.493 25/06/16,15:57:19,17,08,1, 11.9,1,1, 24.814, 10604.290, 434.505, 52974.429 25/06/16,15:57:19,18,08,1, 11.9,1,1, 24.814, 10604.311, 434.468, 52974.449 25/06/16,15:57:19,19,08,1, 11.9,1,1, 24.814, 10604.318, 434.485, 52974.526 25/06/16,15:57:20,00,07,1, 11.9,1,1, 24.811, 10604.315, 434.485, 52974.526 25/06/16,15:57:20,01,07,1, 11.9,1,1, 24.811, 10604.312, 434.439, 52974.415 25/06/16,15:57:20,02,07,1, 11.9,1,1, 24.811, 10604.298, 434.435, 52974.419 25/06/16,15:57:20,03,07,1, 11.9,1,1, 24.811, 10604.296, 434.437, 52974.393 25/06/16,15:57:20,04,07,1, 11.9,1,1, 24.811, 10604.305, 434.409, 52974.414 25/06/16,15:57:20,05,07,1, 11.9,1,1, 24.811, 10604.313, 434.418, 52974.421 25/06/16,15:57:20,06,07,1, 11.9,1,1, 24.811, 10604.323, 434.433, 52974.435 25/06/16,15:57:20,07,07,1, 11.9,1,1, 24.811, 10604.299, 434.456, 52974.445 25/06/16,15:57:20,08,07,1, 11.9,1,1, 24.811, 10604.306, 434.429, 52974.412 25/06/16,15:57:20,09,07,1, 11.9,1,1, 24.811, 10604.304, 434.423, 52974.500 25/06/16,15:57:20,10,07,1, 11.9,1,1, 24.811, 10604.308, 434.405, 52974.516 25/06/16,15:57:20,11,07,1, 11.9,1,1, 24.811, 10604.266, 434.412, 52974.475 25/06/16,15:57:20,12,07,1, 11.9,1,1, 24.811, 10604.324, 434.385, 52974.383 25/06/16,15:57:20,13,07,1, 11.9,1,1, 24.811, 10604.275, 434.393, 52974.477 25/06/16,15:57:20,14,07,1, 11.9,1,1, 24.811, 10604.278, 434.394, 52974.412 25/06/16,15:57:20,15,07,1, 11.9,1,1, 24.811, 10604.288, 434.429, 52974.476 25/06/16,15:57:20,16,07,1, 11.9,1,1, 24.811, 10604.297, 434.421, 52974.423 25/06/16,15:57:20,17,07,1, 11.9,1,1, 24.811, 10604.306, 434.428, 52974.487 25/06/16,15:57:20,18,07,1, 11.9,1,1, 24.811, 10604.303, 434.415, 52974.449 25/06/16,15:57:20,19,07,1, 11.9,1,1, 24.811, 10604.299, 434.380, 52974.401 25/06/16,15:57:21,00,08,1, 12.0,1,1, 24.815, 10604.298, 434.380, 52974.401 25/06/16,15:57:21,01,08,1, 12.0,1,1, 24.815, 10604.316, 434.379, 52974.464 25/06/16,15:57:21,02,08,1, 12.0,1,1, 24.815, 10604.308, 434.377, 52974.370 25/06/16,15:57:21,03,08,1, 12.0,1,1, 24.815, 10604.310, 434.387, 52974.449 25/06/16,15:57:21,04,08,1, 12.0,1,1, 24.815, 10604.327, 434.405, 52974.411 25/06/16,15:57:21,05,08,1, 12.0,1,1, 24.815, 10604.322, 434.406, 52974.428 25/06/16,15:57:21,06,08,1, 12.0,1,1, 24.815, 10604.312, 434.397, 52974.500 25/06/16,15:57:21,07,08,1, 12.0,1,1, 24.815, 10604.350, 434.374, 52974.502 25/06/16,15:57:21,08,08,1, 12.0,1,1, 24.815, 10604.313, 434.352, 52974.479 25/06/16,15:57:21,09,08,1, 12.0,1,1, 24.815, 10604.306, 434.358, 52974.476 25/06/16,15:57:21,10,08,1, 12.0,1,1, 24.815, 10604.314, 434.344, 52974.364 25/06/16,15:57:21,11,08,1, 12.0,1,1, 24.815, 10604.326, 434.329, 52974.371 25/06/16,15:57:21,12,08,1, 12.0,1,1, 24.815, 10604.330, 434.384, 52974.447 25/06/16,15:57:21,13,08,1, 12.0,1,1, 24.815, 10604.338, 434.388, 52974.424 25/06/16,15:57:21,14,08,1, 12.0,1,1, 24.815, 10604.346, 434.377, 52974.494 25/06/16,15:57:21,15,08,1, 12.0,1,1, 24.815, 10604.346, 434.356, 52974.428 25/06/16,15:57:21,16,08,1, 12.0,1,1, 24.815, 10604.340, 434.330, 52974.474 25/06/16,15:57:21,17,08,1, 12.0,1,1, 24.815, 10604.346, 434.344, 52974.383 25/06/16,15:57:21,18,08,1, 12.0,1,1, 24.815, 10604.354, 434.336, 52974.353 25/06/16,15:57:21,19,08,1, 12.0,1,1, 24.815, 10604.354, 434.319, 52974.425 25/06/16,15:57:22,00,08,1, 11.9,1,1, 24.816, 10604.348, 434.319, 52974.425 25/06/16,15:57:22,01,08,1, 11.9,1,1, 24.816, 10604.328, 434.365, 52974.449 25/06/16,15:57:22,02,08,1, 11.9,1,1, 24.816, 10604.338, 434.379, 52974.386 25/06/16,15:57:22,03,08,1, 11.9,1,1, 24.816, 10604.340, 434.357, 52974.402 25/06/16,15:57:22,04,08,1, 11.9,1,1, 24.816, 10604.391, 434.330, 52974.423 25/06/16,15:57:22,05,08,1, 11.9,1,1, 24.816, 10604.353, 434.327, 52974.378 25/06/16,15:57:22,06,08,1, 11.9,1,1, 24.816, 10604.300, 434.278, 52974.421 25/06/16,15:57:22,07,08,1, 11.9,1,1, 24.816, 10604.325, 434.311, 52974.376 25/06/16,15:57:22,08,08,1, 11.9,1,1, 24.816, 10604.318, 434.312, 52974.330 25/06/16,15:57:22,09,08,1, 11.9,1,1, 24.816, 10604.349, 434.328, 52974.416 25/06/16,15:57:22,10,08,1, 11.9,1,1, 24.816, 10604.346, 434.323, 52974.388 25/06/16,15:57:22,11,08,1, 11.9,1,1, 24.816, 10604.341, 434.311, 52974.418 25/06/16,15:57:22,12,08,1, 11.9,1,1, 24.816, 10604.341, 434.330, 52974.403 25/06/16,15:57:22,13,08,1, 11.9,1,1, 24.816, 10604.344, 434.304, 52974.419 25/06/16,15:57:22,14,08,1, 11.9,1,1, 24.816, 10604.354, 434.286, 52974.351 25/06/16,15:57:22,15,08,1, 11.9,1,1, 24.816, 10604.321, 434.257, 52974.356 25/06/16,15:57:22,16,08,1, 11.9,1,1, 24.816, 10604.350, 434.293, 52974.345 25/06/16,15:57:22,17,08,1, 11.9,1,1, 24.816, 10604.343, 434.325, 52974.371 25/06/16,15:57:22,18,08,1, 11.9,1,1, 24.816, 10604.326, 434.316, 52974.365 25/06/16,15:57:22,19,08,1, 11.9,1,1, 24.816, 10604.359, 434.315, 52974.445 25/06/16,15:57:23,00,07,1, 11.9,1,1, 24.818, 10604.357, 434.315, 52974.445 25/06/16,15:57:23,01,07,1, 11.9,1,1, 24.818, 10604.326, 434.285, 52974.377 25/06/16,15:57:23,02,07,1, 11.9,1,1, 24.818, 10604.337, 434.266, 52974.359 25/06/16,15:57:23,03,07,1, 11.9,1,1, 24.818, 10604.334, 434.276, 52974.345 25/06/16,15:57:23,04,07,1, 11.9,1,1, 24.818, 10604.322, 434.258, 52974.348 25/06/16,15:57:23,05,07,1, 11.9,1,1, 24.818, 10604.300, 434.287, 52974.436 25/06/16,15:57:23,06,07,1, 11.9,1,1, 24.818, 10604.299, 434.314, 52974.444 25/06/16,15:57:23,07,07,1, 11.9,1,1, 24.818, 10604.339, 434.311, 52974.436 25/06/16,15:57:23,08,07,1, 11.9,1,1, 24.818, 10604.339, 434.270, 52974.329 25/06/16,15:57:23,09,07,1, 11.9,1,1, 24.818, 10604.345, 434.265, 52974.407 25/06/16,15:57:23,10,07,1, 11.9,1,1, 24.818, 10604.339, 434.233, 52974.346 25/06/16,15:57:23,11,07,1, 11.9,1,1, 24.818, 10604.328, 434.229, 52974.368 25/06/16,15:57:23,12,07,1, 11.9,1,1, 24.818, 10604.321, 434.264, 52974.315 25/06/16,15:57:23,13,07,1, 11.9,1,1, 24.818, 10604.345, 434.292, 52974.319 25/06/16,15:57:23,14,07,1, 11.9,1,1, 24.818, 10604.346, 434.272, 52974.356 25/06/16,15:57:23,15,07,1, 11.9,1,1, 24.818, 10604.341, 434.285, 52974.355 25/06/16,15:57:23,16,07,1, 11.9,1,1, 24.818, 10604.320, 434.249, 52974.339 25/06/16,15:57:23,17,07,1, 11.9,1,1, 24.818, 10604.331, 434.231, 52974.363 25/06/16,15:57:23,18,07,1, 11.9,1,1, 24.818, 10604.322, 434.245, 52974.398 25/06/16,15:57:23,19,07,1, 11.9,1,1, 24.818, 10604.314, 434.259, 52974.371 25/06/16,15:57:24,00,07,1, 11.9,1,1, 24.815, 10604.306, 434.259, 52974.371 25/06/16,15:57:24,01,07,1, 11.9,1,1, 24.815, 10604.322, 434.265, 52974.415 25/06/16,15:57:24,02,07,1, 11.9,1,1, 24.815, 10604.337, 434.277, 52974.369 25/06/16,15:57:24,03,07,1, 11.9,1,1, 24.815, 10604.351, 434.255, 52974.331 25/06/16,15:57:24,04,07,1, 11.9,1,1, 24.815, 10604.309, 434.248, 52974.354 25/06/16,15:57:24,05,07,1, 11.9,1,1, 24.815, 10604.351, 434.214, 52974.319 25/06/16,15:57:24,06,07,1, 11.9,1,1, 24.815, 10604.311, 434.227, 52974.304 25/06/16,15:57:24,07,07,1, 11.9,1,1, 24.815, 10604.307, 434.222, 52974.303 25/06/16,15:57:24,08,07,1, 11.9,1,1, 24.815, 10604.315, 434.229, 52974.351 25/06/16,15:57:24,09,07,1, 11.9,1,1, 24.815, 10604.333, 434.249, 52974.308 25/06/16,15:57:24,10,07,1, 11.9,1,1, 24.815, 10604.321, 434.263, 52974.315 25/06/16,15:57:24,11,07,1, 11.9,1,1, 24.815, 10604.329, 434.250, 52974.390 25/06/16,15:57:24,12,07,1, 11.9,1,1, 24.815, 10604.345, 434.233, 52974.335 25/06/16,15:57:24,13,07,1, 11.9,1,1, 24.815, 10604.314, 434.191, 52974.270 25/06/16,15:57:24,14,07,1, 11.9,1,1, 24.815, 10604.319, 434.209, 52974.302 25/06/16,15:57:24,15,07,1, 11.9,1,1, 24.815, 10604.308, 434.195, 52974.345 25/06/16,15:57:24,16,07,1, 11.9,1,1, 24.815, 10604.306, 434.223, 52974.332 25/06/16,15:57:24,17,07,1, 11.9,1,1, 24.815, 10604.313, 434.251, 52974.263 25/06/16,15:57:24,18,07,1, 11.9,1,1, 24.815, 10604.332, 434.245, 52974.385 25/06/16,15:57:24,19,07,1, 11.9,1,1, 24.815, 10604.321, 434.192, 52974.336 25/06/16,15:57:25,00,07,1, 11.9,1,1, 24.818, 10604.315, 434.192, 52974.336 25/06/16,15:57:25,01,07,1, 11.9,1,1, 24.818, 10604.314, 434.171, 52974.373 25/06/16,15:57:25,02,07,1, 11.9,1,1, 24.818, 10604.336, 434.196, 52974.257 25/06/16,15:57:25,03,07,1, 11.9,1,1, 24.818, 10604.320, 434.198, 52974.363 25/06/16,15:57:25,04,07,1, 11.9,1,1, 24.818, 10604.329, 434.217, 52974.300 25/06/16,15:57:25,05,07,1, 11.9,1,1, 24.818, 10604.312, 434.216, 52974.329 25/06/16,15:57:25,06,07,1, 11.9,1,1, 24.818, 10604.343, 434.193, 52974.335 25/06/16,15:57:25,07,07,1, 11.9,1,1, 24.818, 10604.321, 434.169, 52974.308 25/06/16,15:57:25,08,07,1, 11.9,1,1, 24.818, 10604.311, 434.160, 52974.297 25/06/16,15:57:25,09,07,1, 11.9,1,1, 24.818, 10604.322, 434.186, 52974.247 25/06/16,15:57:25,10,07,1, 11.9,1,1, 24.818, 10604.312, 434.156, 52974.275 25/06/16,15:57:25,11,07,1, 11.9,1,1, 24.818, 10604.299, 434.229, 52974.308 25/06/16,15:57:25,12,07,1, 11.9,1,1, 24.818, 10604.332, 434.219, 52974.348 25/06/16,15:57:25,13,07,1, 11.9,1,1, 24.818, 10604.337, 434.191, 52974.311 25/06/16,15:57:25,14,07,1, 11.9,1,1, 24.818, 10604.295, 434.168, 52974.358 25/06/16,15:57:25,15,07,1, 11.9,1,1, 24.818, 10604.297, 434.163, 52974.242 25/06/16,15:57:25,16,07,1, 11.9,1,1, 24.818, 10604.322, 434.152, 52974.240 25/06/16,15:57:25,17,07,1, 11.9,1,1, 24.818, 10604.329, 434.169, 52974.251 25/06/16,15:57:25,18,07,1, 11.9,1,1, 24.818, 10604.315, 434.171, 52974.305 25/06/16,15:57:25,19,07,1, 11.9,1,1, 24.818, 10604.325, 434.202, 52974.356 25/06/16,15:57:26,00,07,1, 11.9,1,1, 24.819, 10604.323, 434.202, 52974.356 25/06/16,15:57:26,01,07,1, 11.9,1,1, 24.819, 10604.310, 434.160, 52974.293 25/06/16,15:57:26,02,07,1, 11.9,1,1, 24.819, 10604.305, 434.148, 52974.260 25/06/16,15:57:26,03,07,1, 11.9,1,1, 24.819, 10604.311, 434.148, 52974.225 25/06/16,15:57:26,04,07,1, 11.9,1,1, 24.819, 10604.311, 434.174, 52974.242 25/06/16,15:57:26,05,07,1, 11.9,1,1, 24.819, 10604.342, 434.197, 52974.330 25/06/16,15:57:26,06,07,1, 11.9,1,1, 24.819, 10604.337, 434.184, 52974.347 25/06/16,15:57:26,07,07,1, 11.9,1,1, 24.819, 10604.314, 434.164, 52974.247 25/06/16,15:57:26,08,07,1, 11.9,1,1, 24.819, 10604.319, 434.153, 52974.300 25/06/16,15:57:26,09,07,1, 11.9,1,1, 24.819, 10604.299, 434.149, 52974.262 25/06/16,15:57:26,10,07,1, 11.9,1,1, 24.819, 10604.308, 434.148, 52974.273 25/06/16,15:57:26,11,07,1, 11.9,1,1, 24.819, 10604.319, 434.139, 52974.241 25/06/16,15:57:26,12,07,1, 11.9,1,1, 24.819, 10604.315, 434.187, 52974.300 25/06/16,15:57:26,13,07,1, 11.9,1,1, 24.819, 10604.329, 434.172, 52974.307 25/06/16,15:57:26,14,07,1, 11.9,1,1, 24.819, 10604.317, 434.168, 52974.312 25/06/16,15:57:26,15,07,1, 11.9,1,1, 24.819, 10604.320, 434.146, 52974.292 25/06/16,15:57:26,16,07,1, 11.9,1,1, 24.819, 10604.327, 434.150, 52974.285 25/06/16,15:57:26,17,07,1, 11.9,1,1, 24.819, 10604.310, 434.124, 52974.211 25/06/16,15:57:26,18,07,1, 11.9,1,1, 24.819, 10604.306, 434.163, 52974.265 25/06/16,15:57:26,19,07,1, 11.9,1,1, 24.819, 10604.322, 434.169, 52974.316 25/06/16,15:57:27,00,07,1, 11.9,1,1, 24.820, 10604.315, 434.169, 52974.316 25/06/16,15:57:27,01,07,1, 11.9,1,1, 24.820, 10604.303, 434.154, 52974.300 25/06/16,15:57:27,02,07,1, 11.9,1,1, 24.820, 10604.336, 434.147, 52974.285 25/06/16,15:57:27,03,07,1, 11.9,1,1, 24.820, 10604.312, 434.148, 52974.276 25/06/16,15:57:27,04,07,1, 11.9,1,1, 24.820, 10604.286, 434.138, 52974.227 25/06/16,15:57:27,05,07,1, 11.9,1,1, 24.820, 10604.290, 434.158, 52974.162 25/06/16,15:57:27,06,07,1, 11.9,1,1, 24.820, 10604.314, 434.190, 52974.304 25/06/16,15:57:27,07,07,1, 11.9,1,1, 24.820, 10604.295, 434.191, 52974.298 25/06/16,15:57:27,08,07,1, 11.9,1,1, 24.820, 10604.333, 434.151, 52974.251 25/06/16,15:57:27,09,07,1, 11.9,1,1, 24.820, 10604.308, 434.125, 52974.232 25/06/16,15:57:27,10,07,1, 11.9,1,1, 24.820, 10604.313, 434.119, 52974.168 25/06/16,15:57:27,11,07,1, 11.9,1,1, 24.820, 10604.293, 434.134, 52974.186 25/06/16,15:57:27,12,07,1, 11.9,1,1, 24.820, 10604.278, 434.162, 52974.257 25/06/16,15:57:27,13,07,1, 11.9,1,1, 24.820, 10604.278, 434.187, 52974.289 25/06/16,15:57:27,14,07,1, 11.9,1,1, 24.820, 10604.303, 434.164, 52974.220 25/06/16,15:57:27,15,07,1, 11.9,1,1, 24.820, 10604.301, 434.167, 52974.299 25/06/16,15:57:27,16,07,1, 11.9,1,1, 24.820, 10604.308, 434.141, 52974.203 25/06/16,15:57:27,17,07,1, 11.9,1,1, 24.820, 10604.290, 434.136, 52974.180 25/06/16,15:57:27,18,07,1, 11.9,1,1, 24.820, 10604.275, 434.169, 52974.201 25/06/16,15:57:27,19,07,1, 11.9,1,1, 24.820, 10604.271, 434.152, 52974.199 25/06/16,15:57:28,00,07,1, 12.0,1,1, 24.819, 10604.265, 434.152, 52974.199 25/06/16,15:57:28,01,07,1, 12.0,1,1, 24.819, 10604.295, 434.173, 52974.238 25/06/16,15:57:28,02,07,1, 12.0,1,1, 24.819, 10604.310, 434.129, 52974.232 25/06/16,15:57:28,03,07,1, 12.0,1,1, 24.819, 10604.280, 434.130, 52974.264 25/06/16,15:57:28,04,07,1, 12.0,1,1, 24.819, 10604.281, 434.141, 52974.185 25/06/16,15:57:28,05,07,1, 12.0,1,1, 24.819, 10604.268, 434.134, 52974.243 25/06/16,15:57:28,06,07,1, 12.0,1,1, 24.819, 10604.314, 434.180, 52974.229 25/06/16,15:57:28,07,07,1, 12.0,1,1, 24.819, 10604.281, 434.157, 52974.246 25/06/16,15:57:28,08,07,1, 12.0,1,1, 24.819, 10604.281, 434.164, 52974.230 25/06/16,15:57:28,09,07,1, 12.0,1,1, 24.819, 10604.295, 434.112, 52974.191 25/06/16,15:57:28,10,07,1, 12.0,1,1, 24.819, 10604.281, 434.093, 52974.240 25/06/16,15:57:28,11,07,1, 12.0,1,1, 24.819, 10604.276, 434.127, 52974.234 25/06/16,15:57:28,12,07,1, 12.0,1,1, 24.819, 10604.266, 434.137, 52974.182 25/06/16,15:57:28,13,07,1, 12.0,1,1, 24.819, 10604.265, 434.166, 52974.255 25/06/16,15:57:28,14,07,1, 12.0,1,1, 24.819, 10604.293, 434.151, 52974.218 25/06/16,15:57:28,15,07,1, 12.0,1,1, 24.819, 10604.278, 434.156, 52974.262 25/06/16,15:57:28,16,07,1, 12.0,1,1, 24.819, 10604.275, 434.083, 52974.222 25/06/16,15:57:28,17,07,1, 12.0,1,1, 24.819, 10604.273, 434.138, 52974.241 25/06/16,15:57:28,18,07,1, 12.0,1,1, 24.819, 10604.269, 434.119, 52974.278 25/06/16,15:57:28,19,07,1, 12.0,1,1, 24.819, 10604.273, 434.160, 52974.210 25/06/16,15:57:29,00,07,1, 11.9,1,1, 24.813, 10604.265, 434.160, 52974.210 25/06/16,15:57:29,01,07,1, 11.9,1,1, 24.813, 10604.279, 434.153, 52974.277 25/06/16,15:57:29,02,07,1, 11.9,1,1, 24.813, 10604.240, 434.152, 52974.255 25/06/16,15:57:29,03,07,1, 11.9,1,1, 24.813, 10604.238, 434.111, 52974.279 25/06/16,15:57:29,04,07,1, 11.9,1,1, 24.813, 10604.227, 434.125, 52974.196 25/06/16,15:57:29,05,07,1, 11.9,1,1, 24.813, 10604.263, 434.160, 52974.214 25/06/16,15:57:29,06,07,1, 11.9,1,1, 24.813, 10604.265, 434.162, 52974.181 25/06/16,15:57:29,07,07,1, 11.9,1,1, 24.813, 10604.242, 434.147, 52974.228 25/06/16,15:57:29,08,07,1, 11.9,1,1, 24.813, 10604.251, 434.147, 52974.151 25/06/16,15:57:29,09,07,1, 11.9,1,1, 24.813, 10604.263, 434.120, 52974.157 25/06/16,15:57:29,10,07,1, 11.9,1,1, 24.813, 10604.233, 434.131, 52974.186 25/06/16,15:57:29,11,07,1, 11.9,1,1, 24.813, 10604.236, 434.147, 52974.182 25/06/16,15:57:29,12,07,1, 11.9,1,1, 24.813, 10604.230, 434.154, 52974.269 25/06/16,15:57:29,13,07,1, 11.9,1,1, 24.813, 10604.251, 434.160, 52974.218 25/06/16,15:57:29,14,07,1, 11.9,1,1, 24.813, 10604.260, 434.131, 52974.205 25/06/16,15:57:29,15,07,1, 11.9,1,1, 24.813, 10604.249, 434.134, 52974.234 25/06/16,15:57:29,16,07,1, 11.9,1,1, 24.813, 10604.238, 434.110, 52974.221 25/06/16,15:57:29,17,07,1, 11.9,1,1, 24.813, 10604.242, 434.143, 52974.208 25/06/16,15:57:29,18,07,1, 11.9,1,1, 24.813, 10604.244, 434.145, 52974.241 25/06/16,15:57:29,19,07,1, 11.9,1,1, 24.813, 10604.259, 434.179, 52974.256 25/06/16,15:57:30,00,07,1, 12.0,1,1, 24.820, 10604.256, 434.179, 52974.256 25/06/16,15:57:30,01,07,1, 12.0,1,1, 24.820, 10604.241, 434.140, 52974.178 25/06/16,15:57:30,02,07,1, 12.0,1,1, 24.820, 10604.235, 434.116, 52974.157 25/06/16,15:57:30,03,07,1, 12.0,1,1, 24.820, 10604.233, 434.137, 52974.225 25/06/16,15:57:30,04,07,1, 12.0,1,1, 24.820, 10604.220, 434.135, 52974.146 25/06/16,15:57:30,05,07,1, 12.0,1,1, 24.820, 10604.215, 434.160, 52974.173 25/06/16,15:57:30,06,07,1, 12.0,1,1, 24.820, 10604.236, 434.147, 52974.223 25/06/16,15:57:30,07,07,1, 12.0,1,1, 24.820, 10604.211, 434.104, 52974.170 25/06/16,15:57:30,08,07,1, 12.0,1,1, 24.820, 10604.223, 434.109, 52974.204 25/06/16,15:57:30,09,07,1, 12.0,1,1, 24.820, 10604.222, 434.105, 52974.167 25/06/16,15:57:30,10,07,1, 12.0,1,1, 24.820, 10604.193, 434.160, 52974.214 25/06/16,15:57:30,11,07,1, 12.0,1,1, 24.820, 10604.213, 434.138, 52974.142 25/06/16,15:57:30,12,07,1, 12.0,1,1, 24.820, 10604.231, 434.173, 52974.196 25/06/16,15:57:30,13,07,1, 12.0,1,1, 24.820, 10604.230, 434.121, 52974.120 25/06/16,15:57:30,14,07,1, 12.0,1,1, 24.820, 10604.219, 434.125, 52974.145 25/06/16,15:57:30,15,07,1, 12.0,1,1, 24.820, 10604.203, 434.132, 52974.152 25/06/16,15:57:30,16,07,1, 12.0,1,1, 24.820, 10604.215, 434.170, 52974.136 25/06/16,15:57:30,17,07,1, 12.0,1,1, 24.820, 10604.210, 434.161, 52974.214 25/06/16,15:57:30,18,07,1, 12.0,1,1, 24.820, 10604.200, 434.157, 52974.213 25/06/16,15:57:30,19,07,1, 12.0,1,1, 24.820, 10604.200, 434.134, 52974.158 25/06/16,15:57:31,00,07,1, 12.0,1,1, 24.818, 10604.198, 434.134, 52974.158 25/06/16,15:57:31,01,07,1, 12.0,1,1, 24.818, 10604.195, 434.136, 52974.141 25/06/16,15:57:31,02,07,1, 12.0,1,1, 24.818, 10604.188, 434.129, 52974.202 25/06/16,15:57:31,03,07,1, 12.0,1,1, 24.818, 10604.181, 434.166, 52974.199 25/06/16,15:57:31,04,07,1, 12.0,1,1, 24.818, 10604.211, 434.177, 52974.158 25/06/16,15:57:31,05,07,1, 12.0,1,1, 24.818, 10604.209, 434.140, 52974.176 25/06/16,15:57:31,06,07,1, 12.0,1,1, 24.818, 10604.189, 434.103, 52974.194 25/06/16,15:57:31,07,07,1, 12.0,1,1, 24.818, 10604.196, 434.121, 52974.145 25/06/16,15:57:31,08,07,1, 12.0,1,1, 24.818, 10604.186, 434.139, 52974.201 25/06/16,15:57:31,09,07,1, 12.0,1,1, 24.818, 10604.181, 434.149, 52974.141 25/06/16,15:57:31,10,07,1, 12.0,1,1, 24.818, 10604.210, 434.169, 52974.234 25/06/16,15:57:31,11,07,1, 12.0,1,1, 24.818, 10604.211, 434.171, 52974.212 25/06/16,15:57:31,12,07,1, 12.0,1,1, 24.818, 10604.204, 434.118, 52974.113 25/06/16,15:57:31,13,07,1, 12.0,1,1, 24.818, 10604.170, 434.100, 52974.138 25/06/16,15:57:31,14,07,1, 12.0,1,1, 24.818, 10604.191, 434.135, 52974.146 25/06/16,15:57:31,15,07,1, 12.0,1,1, 24.818, 10604.185, 434.174, 52974.153 25/06/16,15:57:31,16,07,1, 12.0,1,1, 24.818, 10604.208, 434.173, 52974.182 25/06/16,15:57:31,17,07,1, 12.0,1,1, 24.818, 10604.203, 434.165, 52974.168 25/06/16,15:57:31,18,07,1, 12.0,1,1, 24.818, 10604.178, 434.115, 52974.180 25/06/16,15:57:31,19,07,1, 12.0,1,1, 24.818, 10604.167, 434.112, 52974.115 25/06/16,15:57:32,00,07,1, 11.8,1,1, 24.822, 10604.165, 434.112, 52974.115 25/06/16,15:57:32,01,07,1, 11.8,1,1, 24.822, 10604.163, 434.199, 52974.173 25/06/16,15:57:32,02,07,1, 11.8,1,1, 24.822, 10604.175, 434.155, 52974.157 25/06/16,15:57:32,03,07,1, 11.8,1,1, 24.822, 10604.189, 434.137, 52974.129 25/06/16,15:57:32,04,07,1, 11.8,1,1, 24.822, 10604.151, 434.128, 52974.175 25/06/16,15:57:32,05,07,1, 11.8,1,1, 24.822, 10604.160, 434.133, 52974.142 25/06/16,15:57:32,06,07,1, 11.8,1,1, 24.822, 10604.139, 434.153, 52974.120 25/06/16,15:57:32,07,07,1, 11.8,1,1, 24.822, 10604.157, 434.167, 52974.119 25/06/16,15:57:32,08,07,1, 11.8,1,1, 24.822, 10604.175, 434.187, 52974.097 25/06/16,15:57:32,09,07,1, 11.8,1,1, 24.822, 10604.158, 434.151, 52974.176 25/06/16,15:57:32,10,07,1, 11.8,1,1, 24.822, 10604.125, 434.131, 52974.170 25/06/16,15:57:32,11,07,1, 11.8,1,1, 24.822, 10604.143, 434.132, 52974.102 25/06/16,15:57:32,12,07,1, 11.8,1,1, 24.822, 10604.127, 434.179, 52974.089 25/06/16,15:57:32,13,07,1, 11.8,1,1, 24.822, 10604.161, 434.174, 52974.114 25/06/16,15:57:32,14,07,1, 11.8,1,1, 24.822, 10604.173, 434.155, 52974.162 25/06/16,15:57:32,15,07,1, 11.8,1,1, 24.822, 10604.177, 434.127, 52974.143 25/06/16,15:57:32,16,07,1, 11.8,1,1, 24.822, 10604.158, 434.120, 52974.135 25/06/16,15:57:32,17,07,1, 11.8,1,1, 24.822, 10604.157, 434.154, 52974.144 25/06/16,15:57:32,18,07,1, 11.8,1,1, 24.822, 10604.154, 434.156, 52974.174 25/06/16,15:57:32,19,07,1, 11.8,1,1, 24.822, 10604.176, 434.177, 52974.172 25/06/16,15:57:33,00,07,1, 11.9,1,1, 24.821, 10604.173, 434.177, 52974.172 25/06/16,15:57:33,01,07,1, 11.9,1,1, 24.821, 10604.158, 434.111, 52974.186 25/06/16,15:57:33,02,07,1, 11.9,1,1, 24.821, 10604.143, 434.103, 52974.051 25/06/16,15:57:33,03,07,1, 11.9,1,1, 24.821, 10604.138, 434.107, 52974.062 25/06/16,15:57:33,04,07,1, 11.9,1,1, 24.821, 10604.153, 434.166, 52974.202 25/06/16,15:57:33,05,07,1, 11.9,1,1, 24.821, 10604.156, 434.136, 52974.093 25/06/16,15:57:33,06,07,1, 11.9,1,1, 24.821, 10604.149, 434.126, 52974.087 25/06/16,15:57:33,07,07,1, 11.9,1,1, 24.821, 10604.131, 434.116, 52974.168 25/06/16,15:57:33,08,07,1, 11.9,1,1, 24.821, 10604.134, 434.137, 52974.093 25/06/16,15:57:33,09,07,1, 11.9,1,1, 24.821, 10604.141, 434.159, 52974.205 25/06/16,15:57:33,10,07,1, 11.9,1,1, 24.821, 10604.126, 434.170, 52974.193 25/06/16,15:57:33,11,07,1, 11.9,1,1, 24.821, 10604.170, 434.169, 52974.150 25/06/16,15:57:33,12,07,1, 11.9,1,1, 24.821, 10604.147, 434.109, 52974.125 25/06/16,15:57:33,13,07,1, 11.9,1,1, 24.821, 10604.146, 434.127, 52974.172 25/06/16,15:57:33,14,07,1, 11.9,1,1, 24.821, 10604.163, 434.128, 52974.138 25/06/16,15:57:33,15,07,1, 11.9,1,1, 24.821, 10604.134, 434.181, 52974.227 25/06/16,15:57:33,16,07,1, 11.9,1,1, 24.821, 10604.146, 434.172, 52974.197 25/06/16,15:57:33,17,07,1, 11.9,1,1, 24.821, 10604.140, 434.127, 52974.153 25/06/16,15:57:33,18,07,1, 11.9,1,1, 24.821, 10604.145, 434.115, 52974.164 25/06/16,15:57:33,19,07,1, 11.9,1,1, 24.821, 10604.116, 434.147, 52974.116 25/06/16,15:57:34,00,06,1, 12.0,1,1, 24.823, 10604.115, 434.147, 52974.116 25/06/16,15:57:34,01,06,1, 12.0,1,1, 24.823, 10604.137, 434.173, 52974.102 25/06/16,15:57:34,02,06,1, 12.0,1,1, 24.823, 10604.159, 434.161, 52974.102 25/06/16,15:57:34,03,06,1, 12.0,1,1, 24.823, 10604.139, 434.148, 52974.156 25/06/16,15:57:34,04,06,1, 12.0,1,1, 24.823, 10604.105, 434.126, 52974.162 25/06/16,15:57:34,05,06,1, 12.0,1,1, 24.823, 10604.119, 434.152, 52974.110 25/06/16,15:57:34,06,06,1, 12.0,1,1, 24.823, 10604.142, 434.177, 52974.191 25/06/16,15:57:34,07,06,1, 12.0,1,1, 24.823, 10604.140, 434.184, 52974.233 25/06/16,15:57:34,08,06,1, 12.0,1,1, 24.823, 10604.122, 434.170, 52974.139 25/06/16,15:57:34,09,06,1, 12.0,1,1, 24.823, 10604.132, 434.148, 52974.177 25/06/16,15:57:34,10,06,1, 12.0,1,1, 24.823, 10604.142, 434.137, 52974.120 25/06/16,15:57:34,11,06,1, 12.0,1,1, 24.823, 10604.119, 434.174, 52974.186 25/06/16,15:57:34,12,06,1, 12.0,1,1, 24.823, 10604.128, 434.190, 52974.169 25/06/16,15:57:34,13,06,1, 12.0,1,1, 24.823, 10604.137, 434.158, 52974.180 25/06/16,15:57:34,14,06,1, 12.0,1,1, 24.823, 10604.152, 434.140, 52974.155 25/06/16,15:57:34,15,06,1, 12.0,1,1, 24.823, 10604.112, 434.135, 52974.059 25/06/16,15:57:34,16,06,1, 12.0,1,1, 24.823, 10604.143, 434.164, 52974.159 25/06/16,15:57:34,17,06,1, 12.0,1,1, 24.823, 10604.116, 434.186, 52974.188 25/06/16,15:57:34,18,06,1, 12.0,1,1, 24.823, 10604.168, 434.168, 52974.115 25/06/16,15:57:34,19,06,1, 12.0,1,1, 24.823, 10604.110, 434.168, 52974.169 25/06/16,15:57:35,00,07,1, 11.9,1,1, 24.822, 10604.106, 434.168, 52974.169 25/06/16,15:57:35,01,07,1, 11.9,1,1, 24.822, 10604.103, 434.157, 52974.111 25/06/16,15:57:35,02,07,1, 11.9,1,1, 24.822, 10604.114, 434.175, 52974.185 25/06/16,15:57:35,03,07,1, 11.9,1,1, 24.822, 10604.092, 434.175, 52974.218 25/06/16,15:57:35,04,07,1, 11.9,1,1, 24.822, 10604.133, 434.138, 52974.122 25/06/16,15:57:35,05,07,1, 11.9,1,1, 24.822, 10604.132, 434.106, 52974.173 25/06/16,15:57:35,06,07,1, 11.9,1,1, 24.822, 10604.139, 434.123, 52974.083 25/06/16,15:57:35,07,07,1, 11.9,1,1, 24.822, 10604.128, 434.157, 52974.164 25/06/16,15:57:35,08,07,1, 11.9,1,1, 24.822, 10604.141, 434.165, 52974.098 25/06/16,15:57:35,09,07,1, 11.9,1,1, 24.822, 10604.124, 434.151, 52974.124 25/06/16,15:57:35,10,07,1, 11.9,1,1, 24.822, 10604.120, 434.107, 52974.062 25/06/16,15:57:35,11,07,1, 11.9,1,1, 24.822, 10604.119, 434.131, 52974.106 25/06/16,15:57:35,12,07,1, 11.9,1,1, 24.822, 10604.108, 434.145, 52974.113 25/06/16,15:57:35,13,07,1, 11.9,1,1, 24.822, 10604.127, 434.178, 52974.180 25/06/16,15:57:35,14,07,1, 11.9,1,1, 24.822, 10604.112, 434.166, 52974.181 25/06/16,15:57:35,15,07,1, 11.9,1,1, 24.822, 10604.120, 434.116, 52974.094 25/06/16,15:57:35,16,07,1, 11.9,1,1, 24.822, 10604.099, 434.119, 52974.104 25/06/16,15:57:35,17,07,1, 11.9,1,1, 24.822, 10604.112, 434.143, 52974.099 25/06/16,15:57:35,18,07,1, 11.9,1,1, 24.822, 10604.114, 434.186, 52974.106 25/06/16,15:57:35,19,07,1, 11.9,1,1, 24.822, 10604.110, 434.157, 52974.117 25/06/16,15:57:36,00,07,1, 12.0,1,1, 24.824, 10604.106, 434.157, 52974.117 25/06/16,15:57:36,01,07,1, 12.0,1,1, 24.824, 10604.092, 434.117, 52974.130 25/06/16,15:57:36,02,07,1, 12.0,1,1, 24.824, 10604.091, 434.167, 52974.160 25/06/16,15:57:36,03,07,1, 12.0,1,1, 24.824, 10604.112, 434.172, 52974.150 25/06/16,15:57:36,04,07,1, 12.0,1,1, 24.824, 10604.124, 434.169, 52974.153 25/06/16,15:57:36,05,07,1, 12.0,1,1, 24.824, 10604.117, 434.118, 52974.174 25/06/16,15:57:36,06,07,1, 12.0,1,1, 24.824, 10604.106, 434.121, 52974.129 25/06/16,15:57:36,07,07,1, 12.0,1,1, 24.824, 10604.080, 434.158, 52974.109 25/06/16,15:57:36,08,07,1, 12.0,1,1, 24.824, 10604.110, 434.152, 52974.104 25/06/16,15:57:36,09,07,1, 12.0,1,1, 24.824, 10604.108, 434.187, 52974.149 25/06/16,15:57:36,10,07,1, 12.0,1,1, 24.824, 10604.088, 434.157, 52974.148 25/06/16,15:57:36,11,07,1, 12.0,1,1, 24.824, 10604.077, 434.120, 52974.115 25/06/16,15:57:36,12,07,1, 12.0,1,1, 24.824, 10604.078, 434.132, 52974.102 25/06/16,15:57:36,13,07,1, 12.0,1,1, 24.824, 10604.091, 434.135, 52974.122 25/06/16,15:57:36,14,07,1, 12.0,1,1, 24.824, 10604.100, 434.158, 52974.126 25/06/16,15:57:36,15,07,1, 12.0,1,1, 24.824, 10604.088, 434.143, 52974.111 25/06/16,15:57:36,16,07,1, 12.0,1,1, 24.824, 10604.088, 434.117, 52974.138 25/06/16,15:57:36,17,07,1, 12.0,1,1, 24.824, 10604.117, 434.103, 52974.046 25/06/16,15:57:36,18,07,1, 12.0,1,1, 24.824, 10604.096, 434.126, 52974.059 25/06/16,15:57:36,19,07,1, 12.0,1,1, 24.824, 10604.098, 434.145, 52974.112 25/06/16,15:57:37,00,06,1, 12.0,1,1, 24.821, 10604.098, 434.145, 52974.112 25/06/16,15:57:37,01,06,1, 12.0,1,1, 24.821, 10604.087, 434.125, 52974.127 25/06/16,15:57:37,02,06,1, 12.0,1,1, 24.821, 10604.072, 434.095, 52974.096 25/06/16,15:57:37,03,06,1, 12.0,1,1, 24.821, 10604.093, 434.097, 52974.111 25/06/16,15:57:37,04,06,1, 12.0,1,1, 24.821, 10604.086, 434.134, 52974.136 25/06/16,15:57:37,05,06,1, 12.0,1,1, 24.821, 10604.069, 434.145, 52974.114 25/06/16,15:57:37,06,06,1, 12.0,1,1, 24.821, 10604.076, 434.121, 52974.131 25/06/16,15:57:37,07,06,1, 12.0,1,1, 24.821, 10604.075, 434.095, 52974.131 25/06/16,15:57:37,08,06,1, 12.0,1,1, 24.821, 10604.056, 434.109, 52974.118 25/06/16,15:57:37,09,06,1, 12.0,1,1, 24.821, 10604.048, 434.129, 52974.104 25/06/16,15:57:37,10,06,1, 12.0,1,1, 24.821, 10604.062, 434.126, 52974.167 25/06/16,15:57:37,11,06,1, 12.0,1,1, 24.821, 10604.075, 434.116, 52974.049 25/06/16,15:57:37,12,06,1, 12.0,1,1, 24.821, 10604.080, 434.099, 52974.138 25/06/16,15:57:37,13,06,1, 12.0,1,1, 24.821, 10604.058, 434.101, 52974.052 25/06/16,15:57:37,14,06,1, 12.0,1,1, 24.821, 10604.034, 434.130, 52974.011 25/06/16,15:57:37,15,06,1, 12.0,1,1, 24.821, 10604.092, 434.153, 52974.177 25/06/16,15:57:37,16,06,1, 12.0,1,1, 24.821, 10604.077, 434.102, 52974.085 25/06/16,15:57:37,17,06,1, 12.0,1,1, 24.821, 10604.037, 434.075, 52974.084 25/06/16,15:57:37,18,06,1, 12.0,1,1, 24.821, 10604.053, 434.093, 52974.039 25/06/16,15:57:37,19,06,1, 12.0,1,1, 24.821, 10604.035, 434.124, 52974.194 25/06/16,15:57:38,00,06,1, 12.0,1,1, 24.823, 10604.031, 434.124, 52974.194 25/06/16,15:57:38,01,06,1, 12.0,1,1, 24.823, 10604.065, 434.119, 52974.128 25/06/16,15:57:38,02,06,1, 12.0,1,1, 24.823, 10604.059, 434.092, 52974.047 25/06/16,15:57:38,03,06,1, 12.0,1,1, 24.823, 10604.042, 434.100, 52974.057 25/06/16,15:57:38,04,06,1, 12.0,1,1, 24.823, 10604.040, 434.127, 52974.137 25/06/16,15:57:38,05,06,1, 12.0,1,1, 24.823, 10604.038, 434.132, 52974.112 25/06/16,15:57:38,06,06,1, 12.0,1,1, 24.823, 10604.060, 434.108, 52974.047 25/06/16,15:57:38,07,06,1, 12.0,1,1, 24.823, 10604.031, 434.062, 52974.095 25/06/16,15:57:38,08,06,1, 12.0,1,1, 24.823, 10604.050, 434.077, 52973.999 25/06/16,15:57:38,09,06,1, 12.0,1,1, 24.823, 10604.075, 434.102, 52974.063 25/06/16,15:57:38,10,06,1, 12.0,1,1, 24.823, 10604.068, 434.142, 52974.069 25/06/16,15:57:38,11,06,1, 12.0,1,1, 24.823, 10604.049, 434.112, 52974.005 25/06/16,15:57:38,12,06,1, 12.0,1,1, 24.823, 10604.033, 434.062, 52973.994 25/06/16,15:57:38,13,06,1, 12.0,1,1, 24.823, 10604.012, 434.096, 52974.022 25/06/16,15:57:38,14,06,1, 12.0,1,1, 24.823, 10604.022, 434.104, 52973.991 25/06/16,15:57:38,15,06,1, 12.0,1,1, 24.823, 10604.044, 434.136, 52974.051 25/06/16,15:57:38,16,06,1, 12.0,1,1, 24.823, 10604.051, 434.097, 52974.054 25/06/16,15:57:38,17,06,1, 12.0,1,1, 24.823, 10604.026, 434.067, 52973.994 25/06/16,15:57:38,18,06,1, 12.0,1,1, 24.823, 10604.033, 434.109, 52974.042 25/06/16,15:57:38,19,06,1, 12.0,1,1, 24.823, 10604.027, 434.127, 52974.144 25/06/16,15:57:39,00,06,1, 11.9,1,1, 24.825, 10604.023, 434.127, 52974.144 25/06/16,15:57:39,01,06,1, 11.9,1,1, 24.825, 10604.040, 434.085, 52974.030 25/06/16,15:57:39,02,06,1, 11.9,1,1, 24.825, 10604.014, 434.066, 52973.986 25/06/16,15:57:39,03,06,1, 11.9,1,1, 24.825, 10604.016, 434.095, 52974.077 25/06/16,15:57:39,04,06,1, 11.9,1,1, 24.825, 10604.026, 434.120, 52973.997 25/06/16,15:57:39,05,06,1, 11.9,1,1, 24.825, 10604.023, 434.078, 52974.007 25/06/16,15:57:39,06,06,1, 11.9,1,1, 24.825, 10604.057, 434.052, 52974.014 25/06/16,15:57:39,07,06,1, 11.9,1,1, 24.825, 10604.036, 434.067, 52974.068 25/06/16,15:57:39,08,06,1, 11.9,1,1, 24.825, 10604.028, 434.102, 52974.064 25/06/16,15:57:39,09,06,1, 11.9,1,1, 24.825, 10604.027, 434.080, 52974.118 25/06/16,15:57:39,10,06,1, 11.9,1,1, 24.825, 10604.001, 434.035, 52973.997 25/06/16,15:57:39,11,06,1, 11.9,1,1, 24.825, 10604.005, 434.030, 52974.035 25/06/16,15:57:39,12,06,1, 11.9,1,1, 24.825, 10604.020, 434.092, 52973.987 25/06/16,15:57:39,13,06,1, 11.9,1,1, 24.825, 10604.016, 434.116, 52974.068 25/06/16,15:57:39,14,06,1, 11.9,1,1, 24.825, 10604.036, 434.067, 52974.071 25/06/16,15:57:39,15,06,1, 11.9,1,1, 24.825, 10604.008, 434.065, 52973.988 25/06/16,15:57:39,16,06,1, 11.9,1,1, 24.825, 10603.991, 434.021, 52974.013 25/06/16,15:57:39,17,06,1, 11.9,1,1, 24.825, 10604.027, 434.066, 52974.041 25/06/16,15:57:39,18,06,1, 11.9,1,1, 24.825, 10604.029, 434.113, 52974.033 25/06/16,15:57:39,19,06,1, 11.9,1,1, 24.825, 10604.042, 434.067, 52974.030 25/06/16,15:57:40,00,08,1, 12.0,1,1, 24.827, 10604.039, 434.067, 52974.030 25/06/16,15:57:40,01,08,1, 12.0,1,1, 24.827, 10604.012, 434.044, 52973.952 25/06/16,15:57:40,02,08,1, 12.0,1,1, 24.827, 10604.031, 434.075, 52973.963 25/06/16,15:57:40,03,08,1, 12.0,1,1, 24.827, 10604.033, 434.064, 52974.023 25/06/16,15:57:40,04,08,1, 12.0,1,1, 24.827, 10604.045, 434.016, 52973.946 25/06/16,15:57:40,05,08,1, 12.0,1,1, 24.827, 10604.015, 434.045, 52974.047 25/06/16,15:57:40,06,08,1, 12.0,1,1, 24.827, 10604.005, 434.043, 52973.992 25/06/16,15:57:40,07,08,1, 12.0,1,1, 24.827, 10604.017, 434.069, 52973.942 25/06/16,15:57:40,08,08,1, 12.0,1,1, 24.827, 10604.019, 434.057, 52973.994 25/06/16,15:57:40,09,08,1, 12.0,1,1, 24.827, 10604.048, 434.025, 52973.979 25/06/16,15:57:40,10,08,1, 12.0,1,1, 24.827, 10604.024, 434.022, 52973.947 25/06/16,15:57:40,11,08,1, 12.0,1,1, 24.827, 10604.019, 434.035, 52973.940 25/06/16,15:57:40,12,08,1, 12.0,1,1, 24.827, 10604.037, 434.076, 52974.004 25/06/16,15:57:40,13,08,1, 12.0,1,1, 24.827, 10604.030, 434.059, 52973.969 25/06/16,15:57:40,14,08,1, 12.0,1,1, 24.827, 10604.044, 434.022, 52974.012 25/06/16,15:57:40,15,08,1, 12.0,1,1, 24.827, 10604.001, 434.021, 52973.949 25/06/16,15:57:40,16,08,1, 12.0,1,1, 24.827, 10603.997, 434.072, 52973.961 25/06/16,15:57:40,17,08,1, 12.0,1,1, 24.827, 10604.042, 434.071, 52974.031 25/06/16,15:57:40,18,08,1, 12.0,1,1, 24.827, 10604.025, 434.017, 52974.000 25/06/16,15:57:40,19,08,1, 12.0,1,1, 24.827, 10604.016, 434.008, 52973.964 25/06/16,15:57:41,00,06,1, 11.9,1,1, 24.829, 10604.014, 434.008, 52973.964 25/06/16,15:57:41,01,06,1, 11.9,1,1, 24.829, 10604.024, 434.053, 52973.971 25/06/16,15:57:41,02,06,1, 11.9,1,1, 24.829, 10604.042, 434.015, 52973.941 25/06/16,15:57:41,03,06,1, 11.9,1,1, 24.829, 10604.034, 433.992, 52974.023 25/06/16,15:57:41,04,06,1, 11.9,1,1, 24.829, 10604.003, 434.004, 52973.966 25/06/16,15:57:41,05,06,1, 11.9,1,1, 24.829, 10604.046, 434.044, 52974.024 25/06/16,15:57:41,06,06,1, 11.9,1,1, 24.829, 10604.018, 434.039, 52973.987 25/06/16,15:57:41,07,06,1, 11.9,1,1, 24.829, 10604.049, 433.980, 52973.914 25/06/16,15:57:41,08,06,1, 11.9,1,1, 24.829, 10604.023, 434.008, 52973.926 25/06/16,15:57:41,09,06,1, 11.9,1,1, 24.829, 10604.053, 434.050, 52973.953 25/06/16,15:57:41,10,06,1, 11.9,1,1, 24.829, 10604.071, 434.042, 52973.966 25/06/16,15:57:41,11,06,1, 11.9,1,1, 24.829, 10604.022, 434.019, 52974.010 25/06/16,15:57:41,12,06,1, 11.9,1,1, 24.829, 10604.037, 433.982, 52973.897 25/06/16,15:57:41,13,06,1, 11.9,1,1, 24.829, 10604.055, 434.000, 52973.939 25/06/16,15:57:41,14,06,1, 11.9,1,1, 24.829, 10604.037, 434.027, 52973.966 25/06/16,15:57:41,15,06,1, 11.9,1,1, 24.829, 10604.049, 434.043, 52973.987 25/06/16,15:57:41,16,06,1, 11.9,1,1, 24.829, 10604.052, 434.002, 52973.958 25/06/16,15:57:41,17,06,1, 11.9,1,1, 24.829, 10604.013, 433.981, 52973.906 25/06/16,15:57:41,18,06,1, 11.9,1,1, 24.829, 10604.023, 434.037, 52974.000 25/06/16,15:57:41,19,06,1, 11.9,1,1, 24.829, 10604.017, 434.037, 52973.966 25/06/16,15:57:42,00,06,1, 11.9,1,1, 24.832, 10604.014, 434.037, 52973.966 25/06/16,15:57:42,01,06,1, 11.9,1,1, 24.832, 10604.058, 433.966, 52973.929 25/06/16,15:57:42,02,06,1, 11.9,1,1, 24.832, 10604.003, 433.980, 52973.935 25/06/16,15:57:42,03,06,1, 11.9,1,1, 24.832, 10604.049, 434.015, 52973.940 25/06/16,15:57:42,04,06,1, 11.9,1,1, 24.832, 10604.052, 434.007, 52973.955 25/06/16,15:57:42,05,06,1, 11.9,1,1, 24.832, 10604.023, 433.964, 52973.943 25/06/16,15:57:42,06,06,1, 11.9,1,1, 24.832, 10604.049, 433.957, 52973.872 25/06/16,15:57:42,07,06,1, 11.9,1,1, 24.832, 10604.042, 433.955, 52973.948 25/06/16,15:57:42,08,06,1, 11.9,1,1, 24.832, 10604.038, 433.999, 52973.973 25/06/16,15:57:42,09,06,1, 11.9,1,1, 24.832, 10604.042, 433.963, 52973.946 25/06/16,15:57:42,10,06,1, 11.9,1,1, 24.832, 10604.044, 433.914, 52973.865 25/06/16,15:57:42,11,06,1, 11.9,1,1, 24.832, 10604.026, 433.970, 52973.928 25/06/16,15:57:42,12,06,1, 11.9,1,1, 24.832, 10604.049, 433.959, 52973.968 25/06/16,15:57:42,13,06,1, 11.9,1,1, 24.832, 10604.055, 433.966, 52973.987 25/06/16,15:57:42,14,06,1, 11.9,1,1, 24.832, 10604.050, 433.906, 52973.958 25/06/16,15:57:42,15,06,1, 11.9,1,1, 24.832, 10604.039, 433.919, 52973.902 25/06/16,15:57:42,16,06,1, 11.9,1,1, 24.832, 10604.045, 433.958, 52973.977 25/06/16,15:57:42,17,06,1, 11.9,1,1, 24.832, 10604.066, 433.934, 52973.839 25/06/16,15:57:42,18,06,1, 11.9,1,1, 24.832, 10604.056, 433.898, 52973.873 25/06/16,15:57:42,19,06,1, 11.9,1,1, 24.832, 10604.042, 433.900, 52973.873 25/06/16,15:57:43,00,06,1, 11.9,1,1, 24.825, 10604.039, 433.900, 52973.873 25/06/16,15:57:43,01,06,1, 11.9,1,1, 24.825, 10604.070, 433.917, 52973.909 25/06/16,15:57:43,02,06,1, 11.9,1,1, 24.825, 10604.067, 433.912, 52973.876 25/06/16,15:57:43,03,06,1, 11.9,1,1, 24.825, 10604.066, 433.857, 52973.837 25/06/16,15:57:43,04,06,1, 11.9,1,1, 24.825, 10604.019, 433.904, 52973.869 25/06/16,15:57:43,05,06,1, 11.9,1,1, 24.825, 10604.049, 433.927, 52973.852 25/06/16,15:57:43,06,06,1, 11.9,1,1, 24.825, 10604.084, 433.913, 52973.868 25/06/16,15:57:43,07,06,1, 11.9,1,1, 24.825, 10604.052, 433.878, 52973.872 25/06/16,15:57:43,08,06,1, 11.9,1,1, 24.825, 10604.038, 433.885, 52973.832 25/06/16,15:57:43,09,06,1, 11.9,1,1, 24.825, 10604.061, 433.942, 52973.886 25/06/16,15:57:43,10,06,1, 11.9,1,1, 24.825, 10604.083, 433.912, 52973.864 25/06/16,15:57:43,11,06,1, 11.9,1,1, 24.825, 10604.038, 433.890, 52973.881 25/06/16,15:57:43,12,06,1, 11.9,1,1, 24.825, 10604.079, 433.890, 52973.794 25/06/16,15:57:43,13,06,1, 11.9,1,1, 24.825, 10604.083, 433.905, 52973.815 25/06/16,15:57:43,14,06,1, 11.9,1,1, 24.825, 10604.062, 433.912, 52973.919 25/06/16,15:57:43,15,06,1, 11.9,1,1, 24.825, 10604.049, 433.851, 52973.763 25/06/16,15:57:43,16,06,1, 11.9,1,1, 24.825, 10604.036, 433.847, 52973.869 25/06/16,15:57:43,17,06,1, 11.9,1,1, 24.825, 10604.066, 433.917, 52973.899 25/06/16,15:57:43,18,06,1, 11.9,1,1, 24.825, 10604.065, 433.903, 52973.856 25/06/16,15:57:43,19,06,1, 11.9,1,1, 24.825, 10604.088, 433.860, 52973.822 25/06/16,15:57:44,00,07,1, 12.0,1,1, 24.827, 10604.081, 433.860, 52973.822 25/06/16,15:57:44,01,07,1, 12.0,1,1, 24.827, 10604.062, 433.886, 52973.806 25/06/16,15:57:44,02,07,1, 12.0,1,1, 24.827, 10604.080, 433.902, 52973.915 25/06/16,15:57:44,03,07,1, 12.0,1,1, 24.827, 10604.094, 433.866, 52973.872 25/06/16,15:57:44,04,07,1, 12.0,1,1, 24.827, 10604.059, 433.833, 52973.826 25/06/16,15:57:44,05,07,1, 12.0,1,1, 24.827, 10604.061, 433.854, 52973.820 25/06/16,15:57:44,06,07,1, 12.0,1,1, 24.827, 10604.066, 433.859, 52973.853 25/06/16,15:57:44,07,07,1, 12.0,1,1, 24.827, 10604.073, 433.836, 52973.814 25/06/16,15:57:44,08,07,1, 12.0,1,1, 24.827, 10604.061, 433.831, 52973.811 25/06/16,15:57:44,09,07,1, 12.0,1,1, 24.827, 10604.059, 433.852, 52973.825 25/06/16,15:57:44,10,07,1, 12.0,1,1, 24.827, 10604.059, 433.883, 52973.889 25/06/16,15:57:44,11,07,1, 12.0,1,1, 24.827, 10604.076, 433.865, 52973.787 25/06/16,15:57:44,12,07,1, 12.0,1,1, 24.827, 10604.075, 433.812, 52973.772 25/06/16,15:57:44,13,07,1, 12.0,1,1, 24.827, 10604.071, 433.835, 52973.875 25/06/16,15:57:44,14,07,1, 12.0,1,1, 24.827, 10604.089, 433.882, 52973.878 25/06/16,15:57:44,15,07,1, 12.0,1,1, 24.827, 10604.125, 433.825, 52973.889 25/06/16,15:57:44,16,07,1, 12.0,1,1, 24.827, 10604.122, 433.793, 52973.773 25/06/16,15:57:44,17,07,1, 12.0,1,1, 24.827, 10604.093, 433.820, 52973.797 25/06/16,15:57:44,18,07,1, 12.0,1,1, 24.827, 10604.104, 433.862, 52973.869 25/06/16,15:57:44,19,07,1, 12.0,1,1, 24.827, 10604.105, 433.839, 52973.822 25/06/16,15:57:45,00,07,1, 12.0,1,1, 24.828, 10604.098, 433.839, 52973.822 25/06/16,15:57:45,01,07,1, 12.0,1,1, 24.828, 10604.067, 433.804, 52973.786 25/06/16,15:57:45,02,07,1, 12.0,1,1, 24.828, 10604.096, 433.845, 52973.826 25/06/16,15:57:45,03,07,1, 12.0,1,1, 24.828, 10604.083, 433.814, 52973.799 25/06/16,15:57:45,04,07,1, 12.0,1,1, 24.828, 10604.101, 433.767, 52973.779 25/06/16,15:57:45,05,07,1, 12.0,1,1, 24.828, 10604.087, 433.805, 52973.831 25/06/16,15:57:45,06,07,1, 12.0,1,1, 24.828, 10604.099, 433.817, 52973.841 25/06/16,15:57:45,07,07,1, 12.0,1,1, 24.828, 10604.121, 433.814, 52973.844 25/06/16,15:57:45,08,07,1, 12.0,1,1, 24.828, 10604.103, 433.749, 52973.740 25/06/16,15:57:45,09,07,1, 12.0,1,1, 24.828, 10604.087, 433.779, 52973.825 25/06/16,15:57:45,10,07,1, 12.0,1,1, 24.828, 10604.116, 433.814, 52973.855 25/06/16,15:57:45,11,07,1, 12.0,1,1, 24.828, 10604.104, 433.788, 52973.747 25/06/16,15:57:45,12,07,1, 12.0,1,1, 24.828, 10604.082, 433.753, 52973.714 25/06/16,15:57:45,13,07,1, 12.0,1,1, 24.828, 10604.107, 433.792, 52973.735 25/06/16,15:57:45,14,07,1, 12.0,1,1, 24.828, 10604.100, 433.820, 52973.828 25/06/16,15:57:45,15,07,1, 12.0,1,1, 24.828, 10604.134, 433.778, 52973.841 25/06/16,15:57:45,16,07,1, 12.0,1,1, 24.828, 10604.111, 433.737, 52973.727 25/06/16,15:57:45,17,07,1, 12.0,1,1, 24.828, 10604.124, 433.779, 52973.760 25/06/16,15:57:45,18,07,1, 12.0,1,1, 24.828, 10604.124, 433.775, 52973.742 25/06/16,15:57:45,19,07,1, 12.0,1,1, 24.828, 10604.135, 433.757, 52973.815 25/06/16,15:57:46,00,07,1, 11.9,1,1, 24.829, 10604.131, 433.757, 52973.815 25/06/16,15:57:46,01,07,1, 11.9,1,1, 24.829, 10604.114, 433.760, 52973.716 25/06/16,15:57:46,02,07,1, 11.9,1,1, 24.829, 10604.092, 433.794, 52973.788 25/06/16,15:57:46,03,07,1, 11.9,1,1, 24.829, 10604.145, 433.733, 52973.811 25/06/16,15:57:46,04,07,1, 11.9,1,1, 24.829, 10604.119, 433.712, 52973.764 25/06/16,15:57:46,05,07,1, 11.9,1,1, 24.829, 10604.117, 433.754, 52973.787 25/06/16,15:57:46,06,07,1, 11.9,1,1, 24.829, 10604.150, 433.774, 52973.702 25/06/16,15:57:46,07,07,1, 11.9,1,1, 24.829, 10604.151, 433.705, 52973.703 25/06/16,15:57:46,08,07,1, 11.9,1,1, 24.829, 10604.142, 433.716, 52973.707 25/06/16,15:57:46,09,07,1, 11.9,1,1, 24.829, 10604.131, 433.755, 52973.709 25/06/16,15:57:46,10,07,1, 11.9,1,1, 24.829, 10604.146, 433.758, 52973.722 25/06/16,15:57:46,11,07,1, 11.9,1,1, 24.829, 10604.114, 433.688, 52973.754 25/06/16,15:57:46,12,07,1, 11.9,1,1, 24.829, 10604.137, 433.720, 52973.729 25/06/16,15:57:46,13,07,1, 11.9,1,1, 24.829, 10604.126, 433.738, 52973.728 25/06/16,15:57:46,14,07,1, 11.9,1,1, 24.829, 10604.150, 433.704, 52973.744 25/06/16,15:57:46,15,07,1, 11.9,1,1, 24.829, 10604.160, 433.704, 52973.698 25/06/16,15:57:46,16,07,1, 11.9,1,1, 24.829, 10604.136, 433.687, 52973.747 25/06/16,15:57:46,17,07,1, 11.9,1,1, 24.829, 10604.135, 433.756, 52973.701 25/06/16,15:57:46,18,07,1, 11.9,1,1, 24.829, 10604.133, 433.744, 52973.741 25/06/16,15:57:46,19,07,1, 11.9,1,1, 24.829, 10604.110, 433.665, 52973.720 25/06/16,15:57:47,00,06,1, 11.9,1,1, 24.825, 10604.106, 433.665, 52973.720 25/06/16,15:57:47,01,06,1, 11.9,1,1, 24.825, 10604.176, 433.698, 52973.749 25/06/16,15:57:47,02,06,1, 11.9,1,1, 24.825, 10604.152, 433.694, 52973.709 25/06/16,15:57:47,03,06,1, 11.9,1,1, 24.825, 10604.129, 433.660, 52973.662 25/06/16,15:57:47,04,06,1, 11.9,1,1, 24.825, 10604.139, 433.716, 52973.679 25/06/16,15:57:47,05,06,1, 11.9,1,1, 24.825, 10604.175, 433.720, 52973.756 25/06/16,15:57:47,06,06,1, 11.9,1,1, 24.825, 10604.142, 433.671, 52973.701 25/06/16,15:57:47,07,06,1, 11.9,1,1, 24.825, 10604.158, 433.656, 52973.663 25/06/16,15:57:47,08,06,1, 11.9,1,1, 24.825, 10604.157, 433.691, 52973.792 25/06/16,15:57:47,09,06,1, 11.9,1,1, 24.825, 10604.162, 433.696, 52973.705 25/06/16,15:57:47,10,06,1, 11.9,1,1, 24.825, 10604.167, 433.645, 52973.684 25/06/16,15:57:47,11,06,1, 11.9,1,1, 24.825, 10604.143, 433.659, 52973.682 25/06/16,15:57:47,12,06,1, 11.9,1,1, 24.825, 10604.170, 433.679, 52973.665 25/06/16,15:57:47,13,06,1, 11.9,1,1, 24.825, 10604.201, 433.673, 52973.759 25/06/16,15:57:47,14,06,1, 11.9,1,1, 24.825, 10604.154, 433.605, 52973.665 25/06/16,15:57:47,15,06,1, 11.9,1,1, 24.825, 10604.176, 433.642, 52973.648 25/06/16,15:57:47,16,06,1, 11.9,1,1, 24.825, 10604.185, 433.676, 52973.676 25/06/16,15:57:47,17,06,1, 11.9,1,1, 24.825, 10604.174, 433.643, 52973.657 25/06/16,15:57:47,18,06,1, 11.9,1,1, 24.825, 10604.170, 433.629, 52973.625 25/06/16,15:57:47,19,06,1, 11.9,1,1, 24.825, 10604.160, 433.681, 52973.617 25/06/16,15:57:48,00,07,1, 11.9,1,1, 24.828, 10604.156, 433.681, 52973.617 25/06/16,15:57:48,01,07,1, 11.9,1,1, 24.828, 10604.201, 433.636, 52973.655 25/06/16,15:57:48,02,07,1, 11.9,1,1, 24.828, 10604.181, 433.630, 52973.600 25/06/16,15:57:48,03,07,1, 11.9,1,1, 24.828, 10604.176, 433.674, 52973.684 25/06/16,15:57:48,04,07,1, 11.9,1,1, 24.828, 10604.193, 433.654, 52973.643 25/06/16,15:57:48,05,07,1, 11.9,1,1, 24.828, 10604.170, 433.600, 52973.630 25/06/16,15:57:48,06,07,1, 11.9,1,1, 24.828, 10604.210, 433.631, 52973.652 25/06/16,15:57:48,07,07,1, 11.9,1,1, 24.828, 10604.207, 433.657, 52973.641 25/06/16,15:57:48,08,07,1, 11.9,1,1, 24.828, 10604.207, 433.621, 52973.598 25/06/16,15:57:48,09,07,1, 11.9,1,1, 24.828, 10604.210, 433.602, 52973.608 25/06/16,15:57:48,10,07,1, 11.9,1,1, 24.828, 10604.199, 433.665, 52973.656 25/06/16,15:57:48,11,07,1, 11.9,1,1, 24.828, 10604.226, 433.648, 52973.627 25/06/16,15:57:48,12,07,1, 11.9,1,1, 24.828, 10604.204, 433.591, 52973.659 25/06/16,15:57:48,13,07,1, 11.9,1,1, 24.828, 10604.204, 433.605, 52973.587 25/06/16,15:57:48,14,07,1, 11.9,1,1, 24.828, 10604.202, 433.650, 52973.628 25/06/16,15:57:48,15,07,1, 11.9,1,1, 24.828, 10604.225, 433.611, 52973.565 25/06/16,15:57:48,16,07,1, 11.9,1,1, 24.828, 10604.194, 433.588, 52973.600 25/06/16,15:57:48,17,07,1, 11.9,1,1, 24.828, 10604.206, 433.608, 52973.624 25/06/16,15:57:48,18,07,1, 11.9,1,1, 24.828, 10604.202, 433.652, 52973.639 25/06/16,15:57:48,19,07,1, 11.9,1,1, 24.828, 10604.222, 433.589, 52973.618 25/06/16,15:57:49,00,06,1, 12.0,1,1, 24.829, 10604.215, 433.589, 52973.618 25/06/16,15:57:49,01,06,1, 12.0,1,1, 24.829, 10604.205, 433.629, 52973.680 25/06/16,15:57:49,02,06,1, 12.0,1,1, 24.829, 10604.225, 433.619, 52973.623 25/06/16,15:57:49,03,06,1, 12.0,1,1, 24.829, 10604.210, 433.559, 52973.563 25/06/16,15:57:49,04,06,1, 12.0,1,1, 24.829, 10604.194, 433.584, 52973.594 25/06/16,15:57:49,05,06,1, 12.0,1,1, 24.829, 10604.220, 433.628, 52973.627 25/06/16,15:57:49,06,06,1, 12.0,1,1, 24.829, 10604.243, 433.584, 52973.574 25/06/16,15:57:49,07,06,1, 12.0,1,1, 24.829, 10604.212, 433.552, 52973.554 25/06/16,15:57:49,08,06,1, 12.0,1,1, 24.829, 10604.191, 433.600, 52973.624 25/06/16,15:57:49,09,06,1, 12.0,1,1, 24.829, 10604.216, 433.598, 52973.624 25/06/16,15:57:49,10,06,1, 12.0,1,1, 24.829, 10604.228, 433.550, 52973.529 25/06/16,15:57:49,11,06,1, 12.0,1,1, 24.829, 10604.214, 433.563, 52973.547 25/06/16,15:57:49,12,06,1, 12.0,1,1, 24.829, 10604.240, 433.602, 52973.591 25/06/16,15:57:49,13,06,1, 12.0,1,1, 24.829, 10604.214, 433.582, 52973.606 25/06/16,15:57:49,14,06,1, 12.0,1,1, 24.829, 10604.238, 433.536, 52973.571 25/06/16,15:57:49,15,06,1, 12.0,1,1, 24.829, 10604.207, 433.566, 52973.601 25/06/16,15:57:49,16,06,1, 12.0,1,1, 24.829, 10604.250, 433.586, 52973.556 25/06/16,15:57:49,17,06,1, 12.0,1,1, 24.829, 10604.214, 433.538, 52973.582 25/06/16,15:57:49,18,06,1, 12.0,1,1, 24.829, 10604.181, 433.530, 52973.579 25/06/16,15:57:49,19,06,1, 12.0,1,1, 24.829, 10604.224, 433.599, 52973.514 25/06/16,15:57:50,00,06,1, 12.0,1,1, 24.832, 10604.223, 433.599, 52973.514 25/06/16,15:57:50,01,06,1, 12.0,1,1, 24.832, 10604.203, 433.504, 52973.502 25/06/16,15:57:50,02,06,1, 12.0,1,1, 24.832, 10604.231, 433.539, 52973.526 25/06/16,15:57:50,03,06,1, 12.0,1,1, 24.832, 10604.259, 433.569, 52973.593 25/06/16,15:57:50,04,06,1, 12.0,1,1, 24.832, 10604.215, 433.521, 52973.577 25/06/16,15:57:50,05,06,1, 12.0,1,1, 24.832, 10604.217, 433.530, 52973.553 25/06/16,15:57:50,06,06,1, 12.0,1,1, 24.832, 10604.209, 433.572, 52973.541 25/06/16,15:57:50,07,06,1, 12.0,1,1, 24.832, 10604.219, 433.536, 52973.568 25/06/16,15:57:50,08,06,1, 12.0,1,1, 24.832, 10604.236, 433.476, 52973.546 25/06/16,15:57:50,09,06,1, 12.0,1,1, 24.832, 10604.231, 433.518, 52973.560 25/06/16,15:57:50,10,06,1, 12.0,1,1, 24.832, 10604.248, 433.551, 52973.572 25/06/16,15:57:50,11,06,1, 12.0,1,1, 24.832, 10604.237, 433.523, 52973.578 25/06/16,15:57:50,12,06,1, 12.0,1,1, 24.832, 10604.232, 433.535, 52973.510 25/06/16,15:57:50,13,06,1, 12.0,1,1, 24.832, 10604.225, 433.570, 52973.548 25/06/16,15:57:50,14,06,1, 12.0,1,1, 24.832, 10604.236, 433.543, 52973.520 25/06/16,15:57:50,15,06,1, 12.0,1,1, 24.832, 10604.237, 433.487, 52973.495 25/06/16,15:57:50,16,06,1, 12.0,1,1, 24.832, 10604.231, 433.473, 52973.434 25/06/16,15:57:50,17,06,1, 12.0,1,1, 24.832, 10604.242, 433.514, 52973.503 25/06/16,15:57:50,18,06,1, 12.0,1,1, 24.832, 10604.265, 433.523, 52973.582 25/06/16,15:57:50,19,06,1, 12.0,1,1, 24.832, 10604.243, 433.451, 52973.420 25/06/16,15:57:51,00,06,1, 12.0,1,1, 24.825, 10604.240, 433.451, 52973.420 25/06/16,15:57:51,01,06,1, 12.0,1,1, 24.825, 10604.260, 433.551, 52973.573 25/06/16,15:57:51,02,06,1, 12.0,1,1, 24.825, 10604.234, 433.450, 52973.446 25/06/16,15:57:51,03,06,1, 12.0,1,1, 24.825, 10604.244, 433.461, 52973.508 25/06/16,15:57:51,04,06,1, 12.0,1,1, 24.825, 10604.267, 433.519, 52973.576 25/06/16,15:57:51,05,06,1, 12.0,1,1, 24.825, 10604.267, 433.497, 52973.493 25/06/16,15:57:51,06,06,1, 12.0,1,1, 24.825, 10604.238, 433.453, 52973.495 25/06/16,15:57:51,07,06,1, 12.0,1,1, 24.825, 10604.233, 433.490, 52973.507 25/06/16,15:57:51,08,06,1, 12.0,1,1, 24.825, 10604.253, 433.503, 52973.530 25/06/16,15:57:51,09,06,1, 12.0,1,1, 24.825, 10604.227, 433.463, 52973.570 25/06/16,15:57:51,10,06,1, 12.0,1,1, 24.825, 10604.249, 433.457, 52973.546 25/06/16,15:57:51,11,06,1, 12.0,1,1, 24.825, 10604.249, 433.505, 52973.521 25/06/16,15:57:51,12,06,1, 12.0,1,1, 24.825, 10604.273, 433.452, 52973.556 25/06/16,15:57:51,13,06,1, 12.0,1,1, 24.825, 10604.249, 433.445, 52973.500 25/06/16,15:57:51,14,06,1, 12.0,1,1, 24.825, 10604.238, 433.485, 52973.501 25/06/16,15:57:51,15,06,1, 12.0,1,1, 24.825, 10604.236, 433.482, 52973.535 25/06/16,15:57:51,16,06,1, 12.0,1,1, 24.825, 10604.260, 433.451, 52973.472 25/06/16,15:57:51,17,06,1, 12.0,1,1, 24.825, 10604.238, 433.447, 52973.440 25/06/16,15:57:51,18,06,1, 12.0,1,1, 24.825, 10604.249, 433.495, 52973.546 25/06/16,15:57:51,19,06,1, 12.0,1,1, 24.825, 10604.263, 433.488, 52973.569 25/06/16,15:57:52,00,06,1, 11.9,1,1, 24.832, 10604.256, 433.488, 52973.569 25/06/16,15:57:52,01,06,1, 11.9,1,1, 24.832, 10604.256, 433.442, 52973.496 25/06/16,15:57:52,02,06,1, 11.9,1,1, 24.832, 10604.266, 433.475, 52973.543 25/06/16,15:57:52,03,06,1, 11.9,1,1, 24.832, 10604.258, 433.438, 52973.423 25/06/16,15:57:52,04,06,1, 11.9,1,1, 24.832, 10604.232, 433.413, 52973.438 25/06/16,15:57:52,05,06,1, 11.9,1,1, 24.832, 10604.280, 433.452, 52973.517 25/06/16,15:57:52,06,06,1, 11.9,1,1, 24.832, 10604.255, 433.425, 52973.565 25/06/16,15:57:52,07,06,1, 11.9,1,1, 24.832, 10604.248, 433.423, 52973.413 25/06/16,15:57:52,08,06,1, 11.9,1,1, 24.832, 10604.249, 433.459, 52973.502 25/06/16,15:57:52,09,06,1, 11.9,1,1, 24.832, 10604.264, 433.476, 52973.539 25/06/16,15:57:52,10,06,1, 11.9,1,1, 24.832, 10604.257, 433.399, 52973.468 25/06/16,15:57:52,11,06,1, 11.9,1,1, 24.832, 10604.249, 433.432, 52973.447 25/06/16,15:57:52,12,06,1, 11.9,1,1, 24.832, 10604.244, 433.484, 52973.500 25/06/16,15:57:52,13,06,1, 11.9,1,1, 24.832, 10604.258, 433.433, 52973.497 25/06/16,15:57:52,14,06,1, 11.9,1,1, 24.832, 10604.273, 433.413, 52973.404 25/06/16,15:57:52,15,06,1, 11.9,1,1, 24.832, 10604.287, 433.448, 52973.405 25/06/16,15:57:52,16,06,1, 11.9,1,1, 24.832, 10604.278, 433.446, 52973.451 25/06/16,15:57:52,17,06,1, 11.9,1,1, 24.832, 10604.297, 433.382, 52973.411 25/06/16,15:57:52,18,06,1, 11.9,1,1, 24.832, 10604.282, 433.433, 52973.493 25/06/16,15:57:52,19,06,1, 11.9,1,1, 24.832, 10604.247, 433.433, 52973.413 25/06/16,15:57:53,00,06,1, 12.0,1,1, 24.835, 10604.240, 433.433, 52973.413 25/06/16,15:57:53,01,06,1, 12.0,1,1, 24.835, 10604.257, 433.427, 52973.376 25/06/16,15:57:53,02,06,1, 12.0,1,1, 24.835, 10604.278, 433.441, 52973.428 25/06/16,15:57:53,03,06,1, 12.0,1,1, 24.835, 10604.284, 433.410, 52973.478 25/06/16,15:57:53,04,06,1, 12.0,1,1, 24.835, 10604.287, 433.373, 52973.416 25/06/16,15:57:53,05,06,1, 12.0,1,1, 24.835, 10604.270, 433.443, 52973.397 25/06/16,15:57:53,06,06,1, 12.0,1,1, 24.835, 10604.279, 433.418, 52973.504 25/06/16,15:57:53,07,06,1, 12.0,1,1, 24.835, 10604.276, 433.384, 52973.391 25/06/16,15:57:53,08,06,1, 12.0,1,1, 24.835, 10604.261, 433.410, 52973.359 25/06/16,15:57:53,09,06,1, 12.0,1,1, 24.835, 10604.292, 433.433, 52973.478 25/06/16,15:57:53,10,06,1, 12.0,1,1, 24.835, 10604.290, 433.384, 52973.420 25/06/16,15:57:53,11,06,1, 12.0,1,1, 24.835, 10604.287, 433.401, 52973.426 25/06/16,15:57:53,12,06,1, 12.0,1,1, 24.835, 10604.284, 433.428, 52973.438 25/06/16,15:57:53,13,06,1, 12.0,1,1, 24.835, 10604.312, 433.410, 52973.430 25/06/16,15:57:53,14,06,1, 12.0,1,1, 24.835, 10604.276, 433.366, 52973.349 25/06/16,15:57:53,15,06,1, 12.0,1,1, 24.835, 10604.285, 433.430, 52973.386 25/06/16,15:57:53,16,06,1, 12.0,1,1, 24.835, 10604.289, 433.391, 52973.373 25/06/16,15:57:53,17,06,1, 12.0,1,1, 24.835, 10604.267, 433.343, 52973.393 25/06/16,15:57:53,18,06,1, 12.0,1,1, 24.835, 10604.271, 433.392, 52973.422 25/06/16,15:57:53,19,06,1, 12.0,1,1, 24.835, 10604.304, 433.406, 52973.441 25/06/16,15:57:54,00,07,1, 12.0,1,1, 24.835, 10604.298, 433.406, 52973.441 25/06/16,15:57:54,01,07,1, 12.0,1,1, 24.835, 10604.297, 433.374, 52973.387 25/06/16,15:57:54,02,07,1, 12.0,1,1, 24.835, 10604.303, 433.414, 52973.356 25/06/16,15:57:54,03,07,1, 12.0,1,1, 24.835, 10604.283, 433.347, 52973.412 25/06/16,15:57:54,04,07,1, 12.0,1,1, 24.835, 10604.274, 433.353, 52973.389 25/06/16,15:57:54,05,07,1, 12.0,1,1, 24.835, 10604.285, 433.388, 52973.373 25/06/16,15:57:54,06,07,1, 12.0,1,1, 24.835, 10604.288, 433.370, 52973.398 25/06/16,15:57:54,07,07,1, 12.0,1,1, 24.835, 10604.290, 433.321, 52973.379 25/06/16,15:57:54,08,07,1, 12.0,1,1, 24.835, 10604.293, 433.377, 52973.354 25/06/16,15:57:54,09,07,1, 12.0,1,1, 24.835, 10604.285, 433.374, 52973.379 25/06/16,15:57:54,10,07,1, 12.0,1,1, 24.835, 10604.297, 433.320, 52973.449 25/06/16,15:57:54,11,07,1, 12.0,1,1, 24.835, 10604.289, 433.360, 52973.415 25/06/16,15:57:54,12,07,1, 12.0,1,1, 24.835, 10604.333, 433.381, 52973.443 25/06/16,15:57:54,13,07,1, 12.0,1,1, 24.835, 10604.316, 433.307, 52973.391 25/06/16,15:57:54,14,07,1, 12.0,1,1, 24.835, 10604.292, 433.344, 52973.361 25/06/16,15:57:54,15,07,1, 12.0,1,1, 24.835, 10604.314, 433.388, 52973.398 25/06/16,15:57:54,16,07,1, 12.0,1,1, 24.835, 10604.302, 433.308, 52973.393 25/06/16,15:57:54,17,07,1, 12.0,1,1, 24.835, 10604.301, 433.336, 52973.393 25/06/16,15:57:54,18,07,1, 12.0,1,1, 24.835, 10604.304, 433.384, 52973.485 25/06/16,15:57:54,19,07,1, 12.0,1,1, 24.835, 10604.294, 433.305, 52973.422 25/06/16,15:57:55,00,05,1, 12.0,1,1, 24.831, 10604.290, 433.305, 52973.422 25/06/16,15:57:55,01,05,1, 12.0,1,1, 24.831, 10604.312, 433.354, 52973.423 25/06/16,15:57:55,02,05,1, 12.0,1,1, 24.831, 10604.320, 433.302, 52973.433 25/06/16,15:57:55,03,05,1, 12.0,1,1, 24.831, 10604.312, 433.309, 52973.300 25/06/16,15:57:55,04,05,1, 12.0,1,1, 24.831, 10604.319, 433.347, 52973.347 25/06/16,15:57:55,05,05,1, 12.0,1,1, 24.831, 10604.300, 433.290, 52973.396 25/06/16,15:57:55,06,05,1, 12.0,1,1, 24.831, 10604.318, 433.297, 52973.366 25/06/16,15:57:55,07,05,1, 12.0,1,1, 24.831, 10604.335, 433.348, 52973.409 25/06/16,15:57:55,08,05,1, 12.0,1,1, 24.831, 10604.316, 433.311, 52973.379 25/06/16,15:57:55,09,05,1, 12.0,1,1, 24.831, 10604.318, 433.265, 52973.271 25/06/16,15:57:55,10,05,1, 12.0,1,1, 24.831, 10604.304, 433.339, 52973.428 25/06/16,15:57:55,11,05,1, 12.0,1,1, 24.831, 10604.331, 433.328, 52973.426 25/06/16,15:57:55,12,05,1, 12.0,1,1, 24.831, 10604.317, 433.274, 52973.300 25/06/16,15:57:55,13,05,1, 12.0,1,1, 24.831, 10604.313, 433.332, 52973.375 25/06/16,15:57:55,14,05,1, 12.0,1,1, 24.831, 10604.308, 433.337, 52973.410 25/06/16,15:57:55,15,05,1, 12.0,1,1, 24.831, 10604.299, 433.281, 52973.396 25/06/16,15:57:55,16,05,1, 12.0,1,1, 24.831, 10604.310, 433.319, 52973.427 25/06/16,15:57:55,17,05,1, 12.0,1,1, 24.831, 10604.341, 433.342, 52973.375 25/06/16,15:57:55,18,05,1, 12.0,1,1, 24.831, 10604.317, 433.280, 52973.365 25/06/16,15:57:55,19,05,1, 12.0,1,1, 24.831, 10604.290, 433.314, 52973.392 25/06/16,15:57:56,00,05,1, 11.9,1,1, 24.835, 10604.290, 433.314, 52973.392 25/06/16,15:57:56,01,05,1, 11.9,1,1, 24.835, 10604.330, 433.276, 52973.278 25/06/16,15:57:56,02,05,1, 11.9,1,1, 24.835, 10604.309, 433.265, 52973.283 25/06/16,15:57:56,03,05,1, 11.9,1,1, 24.835, 10604.316, 433.312, 52973.314 25/06/16,15:57:56,04,05,1, 11.9,1,1, 24.835, 10604.345, 433.255, 52973.325 25/06/16,15:57:56,05,05,1, 11.9,1,1, 24.835, 10604.334, 433.250, 52973.251 25/06/16,15:57:56,06,05,1, 11.9,1,1, 24.835, 10604.350, 433.307, 52973.355 25/06/16,15:57:56,07,05,1, 11.9,1,1, 24.835, 10604.343, 433.275, 52973.303 25/06/16,15:57:56,08,05,1, 11.9,1,1, 24.835, 10604.301, 433.259, 52973.298 25/06/16,15:57:56,09,05,1, 11.9,1,1, 24.835, 10604.322, 433.304, 52973.364 25/06/16,15:57:56,10,05,1, 11.9,1,1, 24.835, 10604.329, 433.264, 52973.289 25/06/16,15:57:56,11,05,1, 11.9,1,1, 24.835, 10604.329, 433.250, 52973.266 25/06/16,15:57:56,12,05,1, 11.9,1,1, 24.835, 10604.335, 433.306, 52973.353 25/06/16,15:57:56,13,05,1, 11.9,1,1, 24.835, 10604.323, 433.265, 52973.375 25/06/16,15:57:56,14,05,1, 11.9,1,1, 24.835, 10604.330, 433.250, 52973.236 25/06/16,15:57:56,15,05,1, 11.9,1,1, 24.835, 10604.319, 433.299, 52973.339 25/06/16,15:57:56,16,05,1, 11.9,1,1, 24.835, 10604.339, 433.264, 52973.291 25/06/16,15:57:56,17,05,1, 11.9,1,1, 24.835, 10604.313, 433.221, 52973.322 25/06/16,15:57:56,18,05,1, 11.9,1,1, 24.835, 10604.332, 433.282, 52973.354 25/06/16,15:57:56,19,05,1, 11.9,1,1, 24.835, 10604.334, 433.260, 52973.264 25/06/16,15:57:57,00,05,1, 11.9,1,1, 24.840, 10604.331, 433.260, 52973.264 25/06/16,15:57:57,01,05,1, 11.9,1,1, 24.840, 10604.330, 433.265, 52973.265 25/06/16,15:57:57,02,05,1, 11.9,1,1, 24.840, 10604.364, 433.482, 52974.305 25/06/16,15:57:57,03,05,1, 11.9,1,1, 24.840, 10604.334, 433.525, 52974.454 25/06/16,15:57:57,04,05,1, 11.9,1,1, 24.840, 10604.332, 433.494, 52974.369 25/06/16,15:57:57,05,05,1, 11.9,1,1, 24.840, 10604.375, 433.484, 52974.474 25/06/16,15:57:57,06,05,1, 11.9,1,1, 24.840, 10604.371, 433.493, 52974.476 25/06/16,15:57:57,07,05,1, 11.9,1,1, 24.840, 10604.337, 433.504, 52974.425 25/06/16,15:57:57,08,05,1, 11.9,1,1, 24.840, 10604.363, 433.495, 52974.477 25/06/16,15:57:57,09,05,1, 11.9,1,1, 24.840, 10604.341, 433.499, 52974.361 25/06/16,15:57:57,10,05,1, 11.9,1,1, 24.840, 10604.348, 433.474, 52974.430 25/06/16,15:57:57,11,05,1, 11.9,1,1, 24.840, 10604.330, 433.495, 52974.484 25/06/16,15:57:57,12,05,1, 11.9,1,1, 24.840, 10604.341, 433.482, 52974.390 25/06/16,15:57:57,13,05,1, 11.9,1,1, 24.840, 10604.366, 433.511, 52974.418 25/06/16,15:57:57,14,05,1, 11.9,1,1, 24.840, 10604.342, 433.505, 52974.420 25/06/16,15:57:57,15,05,1, 11.9,1,1, 24.840, 10604.349, 433.480, 52974.434 25/06/16,15:57:57,16,05,1, 11.9,1,1, 24.840, 10604.345, 433.485, 52974.387 25/06/16,15:57:57,17,05,1, 11.9,1,1, 24.840, 10604.330, 433.477, 52974.417 25/06/16,15:57:57,18,05,1, 11.9,1,1, 24.840, 10604.350, 433.488, 52974.452 25/06/16,15:57:57,19,05,1, 11.9,1,1, 24.840, 10604.339, 433.495, 52974.441 25/06/16,15:57:58,00,05,1, 11.9,1,1, 24.838, 10604.331, 433.495, 52974.441 25/06/16,15:57:58,01,05,1, 11.9,1,1, 24.838, 10604.329, 433.477, 52974.438 25/06/16,15:57:58,02,05,1, 11.9,1,1, 24.838, 10604.340, 433.476, 52974.338 25/06/16,15:57:58,03,05,1, 11.9,1,1, 24.838, 10604.343, 433.474, 52974.384 25/06/16,15:57:58,04,05,1, 11.9,1,1, 24.838, 10604.345, 433.460, 52974.373 25/06/16,15:57:58,05,05,1, 11.9,1,1, 24.838, 10604.331, 433.503, 52974.458 25/06/16,15:57:58,06,05,1, 11.9,1,1, 24.838, 10604.342, 433.478, 52974.363 25/06/16,15:57:58,07,05,1, 11.9,1,1, 24.838, 10604.334, 433.490, 52974.370 25/06/16,15:57:58,08,05,1, 11.9,1,1, 24.838, 10604.347, 433.463, 52974.407 25/06/16,15:57:58,09,05,1, 11.9,1,1, 24.838, 10604.303, 433.492, 52974.427 25/06/16,15:57:58,10,05,1, 11.9,1,1, 24.838, 10604.326, 433.468, 52974.404 25/06/16,15:57:58,11,05,1, 11.9,1,1, 24.838, 10604.357, 433.448, 52974.448 25/06/16,15:57:58,12,05,1, 11.9,1,1, 24.838, 10604.323, 433.457, 52974.368 25/06/16,15:57:58,13,05,1, 11.9,1,1, 24.838, 10604.341, 433.435, 52974.350 25/06/16,15:57:58,14,05,1, 11.9,1,1, 24.838, 10604.319, 433.459, 52974.371 25/06/16,15:57:58,15,05,1, 11.9,1,1, 24.838, 10604.331, 433.449, 52974.314 25/06/16,15:57:58,16,05,1, 11.9,1,1, 24.838, 10604.347, 433.446, 52974.358 25/06/16,15:57:58,17,05,1, 11.9,1,1, 24.838, 10604.348, 433.441, 52974.328 25/06/16,15:57:58,18,05,1, 11.9,1,1, 24.838, 10604.330, 433.435, 52974.335 25/06/16,15:57:58,19,05,1, 11.9,1,1, 24.838, 10604.334, 433.455, 52974.347 25/06/16,15:57:59,00,06,1, 11.9,1,1, 24.838, 10604.331, 433.455, 52974.347 25/06/16,15:57:59,01,06,1, 11.9,1,1, 24.838, 10604.310, 433.438, 52974.281 25/06/16,15:57:59,02,06,1, 11.9,1,1, 24.838, 10604.311, 433.448, 52974.353 25/06/16,15:57:59,03,06,1, 11.9,1,1, 24.838, 10604.322, 433.448, 52974.367 25/06/16,15:57:59,04,06,1, 11.9,1,1, 24.838, 10604.329, 433.433, 52974.302 25/06/16,15:57:59,05,06,1, 11.9,1,1, 24.838, 10604.326, 433.446, 52974.348 25/06/16,15:57:59,06,06,1, 11.9,1,1, 24.838, 10604.309, 433.447, 52974.333 25/06/16,15:57:59,07,06,1, 11.9,1,1, 24.838, 10604.327, 433.448, 52974.295 25/06/16,15:57:59,08,06,1, 11.9,1,1, 24.838, 10604.333, 433.425, 52974.348 25/06/16,15:57:59,09,06,1, 11.9,1,1, 24.838, 10604.319, 433.437, 52974.341 25/06/16,15:57:59,10,06,1, 11.9,1,1, 24.838, 10604.324, 433.455, 52974.316 25/06/16,15:57:59,11,06,1, 11.9,1,1, 24.838, 10604.321, 433.440, 52974.309 25/06/16,15:57:59,12,06,1, 11.9,1,1, 24.838, 10604.285, 433.428, 52974.396 25/06/16,15:57:59,13,06,1, 11.9,1,1, 24.838, 10604.315, 433.438, 52974.331 25/06/16,15:57:59,14,06,1, 11.9,1,1, 24.838, 10604.327, 433.450, 52974.347 25/06/16,15:57:59,15,06,1, 11.9,1,1, 24.838, 10604.315, 433.453, 52974.299 25/06/16,15:57:59,16,06,1, 11.9,1,1, 24.838, 10604.325, 433.420, 52974.314 25/06/16,15:57:59,17,06,1, 11.9,1,1, 24.838, 10604.329, 433.410, 52974.298 25/06/16,15:57:59,18,06,1, 11.9,1,1, 24.838, 10604.309, 433.408, 52974.250 25/06/16,15:57:59,19,06,1, 11.9,1,1, 24.838, 10604.307, 433.428, 52974.343 25/06/16,15:58:00,00,05,1, 12.0,1,1, 24.835, 10604.306, 433.428, 52974.343 25/06/16,15:58:00,01,05,1, 12.0,1,1, 24.835, 10604.308, 433.414, 52974.361 25/06/16,15:58:00,02,05,1, 12.0,1,1, 24.835, 10604.305, 433.228, 52973.290 25/06/16,15:58:00,03,05,1, 12.0,1,1, 24.835, 10604.282, 433.134, 52973.190 25/06/16,15:58:00,04,05,1, 12.0,1,1, 24.835, 10604.272, 433.155, 52973.136 25/06/16,15:58:00,05,05,1, 12.0,1,1, 24.835, 10604.286, 433.222, 52973.223 25/06/16,15:58:00,06,05,1, 12.0,1,1, 24.835, 10604.253, 433.129, 52973.156 25/06/16,15:58:00,07,05,1, 12.0,1,1, 24.835, 10604.260, 433.152, 52973.213 25/06/16,15:58:00,08,05,1, 12.0,1,1, 24.835, 10604.299, 433.180, 52973.183 25/06/16,15:58:00,09,05,1, 12.0,1,1, 24.835, 10604.313, 433.133, 52973.143 25/06/16,15:58:00,10,05,1, 12.0,1,1, 24.835, 10604.278, 433.164, 52973.219 25/06/16,15:58:00,11,05,1, 12.0,1,1, 24.835, 10604.305, 433.180, 52973.126 25/06/16,15:58:00,12,05,1, 12.0,1,1, 24.835, 10604.289, 433.108, 52973.148 25/06/16,15:58:00,13,05,1, 12.0,1,1, 24.835, 10604.298, 433.187, 52973.239 25/06/16,15:58:00,14,05,1, 12.0,1,1, 24.835, 10604.304, 433.186, 52973.135 25/06/16,15:58:00,15,05,1, 12.0,1,1, 24.835, 10604.270, 433.127, 52973.143 25/06/16,15:58:00,16,05,1, 12.0,1,1, 24.835, 10604.293, 433.192, 52973.246 25/06/16,15:58:00,17,05,1, 12.0,1,1, 24.835, 10604.299, 433.174, 52973.106 25/06/16,15:58:00,18,05,1, 12.0,1,1, 24.835, 10604.291, 433.117, 52973.193 25/06/16,15:58:00,19,05,1, 12.0,1,1, 24.835, 10604.278, 433.203, 52973.104 25/06/16,15:58:01,00,06,1, 11.9,1,1, 24.835, 10604.273, 433.203, 52973.104 25/06/16,15:58:01,01,06,1, 11.9,1,1, 24.835, 10604.287, 433.136, 52973.142 25/06/16,15:58:01,02,06,1, 11.9,1,1, 24.835, 10604.282, 433.194, 52973.140 25/06/16,15:58:01,03,06,1, 11.9,1,1, 24.835, 10604.288, 433.136, 52973.157 25/06/16,15:58:01,04,06,1, 11.9,1,1, 24.835, 10604.263, 433.161, 52973.127 25/06/16,15:58:01,05,06,1, 11.9,1,1, 24.835, 10604.290, 433.162, 52973.179 25/06/16,15:58:01,06,06,1, 11.9,1,1, 24.835, 10604.274, 433.110, 52973.147 25/06/16,15:58:01,07,06,1, 11.9,1,1, 24.835, 10604.282, 433.148, 52973.114 25/06/16,15:58:01,08,06,1, 11.9,1,1, 24.835, 10604.284, 433.163, 52973.124 25/06/16,15:58:01,09,06,1, 11.9,1,1, 24.835, 10604.249, 433.121, 52973.099 25/06/16,15:58:01,10,06,1, 11.9,1,1, 24.835, 10604.270, 433.119, 52973.082 25/06/16,15:58:01,11,06,1, 11.9,1,1, 24.835, 10604.302, 433.182, 52973.177 25/06/16,15:58:01,12,06,1, 11.9,1,1, 24.835, 10604.267, 433.114, 52973.160 25/06/16,15:58:01,13,06,1, 11.9,1,1, 24.835, 10604.260, 433.138, 52973.116 25/06/16,15:58:01,14,06,1, 11.9,1,1, 24.835, 10604.284, 433.143, 52973.121 25/06/16,15:58:01,15,06,1, 11.9,1,1, 24.835, 10604.272, 433.105, 52973.107 25/06/16,15:58:01,16,06,1, 11.9,1,1, 24.835, 10604.297, 433.167, 52973.115 25/06/16,15:58:01,17,06,1, 11.9,1,1, 24.835, 10604.269, 433.124, 52973.103 25/06/16,15:58:01,18,06,1, 11.9,1,1, 24.835, 10604.289, 433.081, 52973.077 25/06/16,15:58:01,19,06,1, 11.9,1,1, 24.835, 10604.332, 433.158, 52973.132 25/06/16,15:58:02,00,06,1, 11.9,1,1, 24.831, 10604.331, 433.158, 52973.132 25/06/16,15:58:02,01,06,1, 11.9,1,1, 24.831, 10604.298, 433.099, 52973.081 25/06/16,15:58:02,02,06,1, 11.9,1,1, 24.831, 10604.263, 433.153, 52973.098 25/06/16,15:58:02,03,06,1, 11.9,1,1, 24.831, 10604.261, 433.088, 52973.055 25/06/16,15:58:02,04,06,1, 11.9,1,1, 24.831, 10604.265, 433.160, 52973.120 25/06/16,15:58:02,05,06,1, 11.9,1,1, 24.831, 10604.298, 433.121, 52973.081 25/06/16,15:58:02,06,06,1, 11.9,1,1, 24.831, 10604.244, 433.062, 52973.102 25/06/16,15:58:02,07,06,1, 11.9,1,1, 24.831, 10604.282, 433.143, 52973.140 25/06/16,15:58:02,08,06,1, 11.9,1,1, 24.831, 10604.286, 433.097, 52973.029 25/06/16,15:58:02,09,06,1, 11.9,1,1, 24.831, 10604.273, 433.063, 52973.022 25/06/16,15:58:02,10,06,1, 11.9,1,1, 24.831, 10604.286, 433.138, 52973.063 25/06/16,15:58:02,11,06,1, 11.9,1,1, 24.831, 10604.259, 433.060, 52973.073 25/06/16,15:58:02,12,06,1, 11.9,1,1, 24.831, 10604.284, 433.106, 52973.046 25/06/16,15:58:02,13,06,1, 11.9,1,1, 24.831, 10604.313, 433.121, 52973.054 25/06/16,15:58:02,14,06,1, 11.9,1,1, 24.831, 10604.293, 433.043, 52972.998 25/06/16,15:58:02,15,06,1, 11.9,1,1, 24.831, 10604.275, 433.114, 52973.138 25/06/16,15:58:02,16,06,1, 11.9,1,1, 24.831, 10604.291, 433.110, 52973.067 25/06/16,15:58:02,17,06,1, 11.9,1,1, 24.831, 10604.266, 433.073, 52973.073 25/06/16,15:58:02,18,06,1, 11.9,1,1, 24.831, 10604.267, 433.112, 52973.084 25/06/16,15:58:02,19,06,1, 11.9,1,1, 24.831, 10604.284, 433.084, 52973.050 25/06/16,15:58:03,00,06,1, 11.9,1,1, 24.832, 10604.281, 433.084, 52973.050 25/06/16,15:58:03,01,06,1, 11.9,1,1, 24.832, 10604.279, 433.127, 52973.122 25/06/16,15:58:03,02,06,1, 11.9,1,1, 24.832, 10604.322, 433.074, 52973.030 25/06/16,15:58:03,03,06,1, 11.9,1,1, 24.832, 10604.265, 433.089, 52973.066 25/06/16,15:58:03,04,06,1, 11.9,1,1, 24.832, 10604.328, 433.116, 52973.063 25/06/16,15:58:03,05,06,1, 11.9,1,1, 24.832, 10604.271, 433.059, 52973.104 25/06/16,15:58:03,06,06,1, 11.9,1,1, 24.832, 10604.278, 433.109, 52973.112 25/06/16,15:58:03,07,06,1, 11.9,1,1, 24.832, 10604.299, 433.119, 52973.136 25/06/16,15:58:03,08,06,1, 11.9,1,1, 24.832, 10604.266, 433.084, 52973.092 25/06/16,15:58:03,09,06,1, 11.9,1,1, 24.832, 10604.269, 433.138, 52973.101 25/06/16,15:58:03,10,06,1, 11.9,1,1, 24.832, 10604.295, 433.086, 52973.051 25/06/16,15:58:03,11,06,1, 11.9,1,1, 24.832, 10604.265, 433.056, 52973.056 25/06/16,15:58:03,12,06,1, 11.9,1,1, 24.832, 10604.291, 433.117, 52973.058 25/06/16,15:58:03,13,06,1, 11.9,1,1, 24.832, 10604.293, 433.062, 52973.044 25/06/16,15:58:03,14,06,1, 11.9,1,1, 24.832, 10604.289, 433.067, 52973.043 25/06/16,15:58:03,15,06,1, 11.9,1,1, 24.832, 10604.325, 433.108, 52973.126 25/06/16,15:58:03,16,06,1, 11.9,1,1, 24.832, 10604.327, 433.045, 52973.041 25/06/16,15:58:03,17,06,1, 11.9,1,1, 24.832, 10604.297, 433.073, 52973.058 25/06/16,15:58:03,18,06,1, 11.9,1,1, 24.832, 10604.313, 433.080, 52973.052 25/06/16,15:58:03,19,06,1, 11.9,1,1, 24.832, 10604.306, 433.034, 52973.085 25/06/16,15:58:04,00,06,1, 11.9,1,1, 24.835, 10604.298, 433.034, 52973.085 25/06/16,15:58:04,01,06,1, 11.9,1,1, 24.835, 10604.317, 433.071, 52973.027 25/06/16,15:58:04,02,06,1, 11.9,1,1, 24.835, 10604.294, 433.042, 52972.989 25/06/16,15:58:04,03,06,1, 11.9,1,1, 24.835, 10604.296, 433.118, 52973.048 25/06/16,15:58:04,04,06,1, 11.9,1,1, 24.835, 10604.309, 433.038, 52972.993 25/06/16,15:58:04,05,06,1, 11.9,1,1, 24.835, 10604.300, 433.065, 52973.037 25/06/16,15:58:04,06,06,1, 11.9,1,1, 24.835, 10604.323, 433.066, 52973.050 25/06/16,15:58:04,07,06,1, 11.9,1,1, 24.835, 10604.323, 432.994, 52973.004 25/06/16,15:58:04,08,06,1, 11.9,1,1, 24.835, 10604.322, 433.086, 52973.000 25/06/16,15:58:04,09,06,1, 11.9,1,1, 24.835, 10604.318, 433.058, 52972.988 25/06/16,15:58:04,10,06,1, 11.9,1,1, 24.835, 10604.293, 433.031, 52972.990 25/06/16,15:58:04,11,06,1, 11.9,1,1, 24.835, 10604.311, 433.093, 52973.113 25/06/16,15:58:04,12,06,1, 11.9,1,1, 24.835, 10604.302, 433.049, 52973.031 25/06/16,15:58:04,13,06,1, 11.9,1,1, 24.835, 10604.307, 433.040, 52972.999 25/06/16,15:58:04,14,06,1, 11.9,1,1, 24.835, 10604.308, 433.072, 52973.017 25/06/16,15:58:04,15,06,1, 11.9,1,1, 24.835, 10604.329, 433.000, 52972.982 25/06/16,15:58:04,16,06,1, 11.9,1,1, 24.835, 10604.314, 433.083, 52973.073 25/06/16,15:58:04,17,06,1, 11.9,1,1, 24.835, 10604.350, 433.046, 52972.989 25/06/16,15:58:04,18,06,1, 11.9,1,1, 24.835, 10604.298, 433.010, 52973.012 25/06/16,15:58:04,19,06,1, 11.9,1,1, 24.835, 10604.344, 433.081, 52973.097 25/06/16,15:58:05,00,04,1, 12.0,1,1, 24.837, 10604.340, 433.081, 52973.097 25/06/16,15:58:05,01,04,1, 12.0,1,1, 24.837, 10604.284, 433.074, 52973.056 25/06/16,15:58:05,02,04,1, 12.0,1,1, 24.837, 10604.323, 433.061, 52973.068 25/06/16,15:58:05,03,04,1, 12.0,1,1, 24.837, 10604.322, 433.009, 52972.995 25/06/16,15:58:05,04,04,1, 12.0,1,1, 24.837, 10604.328, 433.098, 52973.067 25/06/16,15:58:05,05,04,1, 12.0,1,1, 24.837, 10604.332, 433.036, 52972.982 25/06/16,15:58:05,06,04,1, 12.0,1,1, 24.837, 10604.320, 433.037, 52972.990 25/06/16,15:58:05,07,04,1, 12.0,1,1, 24.837, 10604.320, 433.065, 52973.029 25/06/16,15:58:05,08,04,1, 12.0,1,1, 24.837, 10604.309, 433.012, 52972.990 25/06/16,15:58:05,09,04,1, 12.0,1,1, 24.837, 10604.314, 433.059, 52973.011 25/06/16,15:58:05,10,04,1, 12.0,1,1, 24.837, 10604.326, 433.047, 52973.001 25/06/16,15:58:05,11,04,1, 12.0,1,1, 24.837, 10604.311, 432.981, 52972.952 25/06/16,15:58:05,12,04,1, 12.0,1,1, 24.837, 10604.317, 433.069, 52973.027 25/06/16,15:58:05,13,04,1, 12.0,1,1, 24.837, 10604.348, 433.012, 52972.988 25/06/16,15:58:05,14,04,1, 12.0,1,1, 24.837, 10604.333, 433.001, 52972.980 25/06/16,15:58:05,15,04,1, 12.0,1,1, 24.837, 10604.349, 433.040, 52973.055 25/06/16,15:58:05,16,04,1, 12.0,1,1, 24.837, 10604.351, 432.975, 52972.987 25/06/16,15:58:05,17,04,1, 12.0,1,1, 24.837, 10604.357, 433.066, 52973.022 25/06/16,15:58:05,18,04,1, 12.0,1,1, 24.837, 10604.354, 433.026, 52972.989 25/06/16,15:58:05,19,04,1, 12.0,1,1, 24.837, 10604.342, 433.004, 52972.969 25/06/16,15:58:06,00,04,1, 12.0,1,1, 24.835, 10604.340, 433.004, 52972.969 25/06/16,15:58:06,01,04,1, 12.0,1,1, 24.835, 10604.330, 433.002, 52972.952 25/06/16,15:58:06,02,04,1, 12.0,1,1, 24.835, 10604.327, 433.028, 52972.954 25/06/16,15:58:06,03,04,1, 12.0,1,1, 24.835, 10604.359, 433.051, 52973.001 25/06/16,15:58:06,04,04,1, 12.0,1,1, 24.835, 10604.356, 432.971, 52972.882 25/06/16,15:58:06,05,04,1, 12.0,1,1, 24.835, 10604.371, 433.068, 52972.972 25/06/16,15:58:06,06,04,1, 12.0,1,1, 24.835, 10604.327, 433.004, 52973.004 25/06/16,15:58:06,07,04,1, 12.0,1,1, 24.835, 10604.345, 432.986, 52972.903 25/06/16,15:58:06,08,04,1, 12.0,1,1, 24.835, 10604.375, 433.047, 52973.018 25/06/16,15:58:06,09,04,1, 12.0,1,1, 24.835, 10604.372, 432.986, 52972.920 25/06/16,15:58:06,10,04,1, 12.0,1,1, 24.835, 10604.366, 433.028, 52972.998 25/06/16,15:58:06,11,04,1, 12.0,1,1, 24.835, 10604.369, 433.019, 52972.999 25/06/16,15:58:06,12,04,1, 12.0,1,1, 24.835, 10604.349, 432.966, 52972.904 25/06/16,15:58:06,13,04,1, 12.0,1,1, 24.835, 10604.359, 433.022, 52973.024 25/06/16,15:58:06,14,04,1, 12.0,1,1, 24.835, 10604.353, 432.972, 52972.955 25/06/16,15:58:06,15,04,1, 12.0,1,1, 24.835, 10604.344, 433.008, 52972.976 25/06/16,15:58:06,16,04,1, 12.0,1,1, 24.835, 10604.378, 433.050, 52972.989 25/06/16,15:58:06,17,04,1, 12.0,1,1, 24.835, 10604.373, 432.921, 52972.915 25/06/16,15:58:06,18,04,1, 12.0,1,1, 24.835, 10604.354, 433.002, 52972.998 25/06/16,15:58:06,19,04,1, 12.0,1,1, 24.835, 10604.389, 432.996, 52972.969 25/06/16,15:58:07,00,04,1, 11.9,1,1, 24.836, 10604.382, 432.996, 52972.969 25/06/16,15:58:07,01,04,1, 11.9,1,1, 24.836, 10604.387, 433.008, 52972.935 25/06/16,15:58:07,02,04,1, 11.9,1,1, 24.836, 10604.385, 432.945, 52972.984 25/06/16,15:58:07,03,04,1, 11.9,1,1, 24.836, 10604.369, 432.979, 52972.870 25/06/16,15:58:07,04,04,1, 11.9,1,1, 24.836, 10604.391, 432.991, 52972.947 25/06/16,15:58:07,05,04,1, 11.9,1,1, 24.836, 10604.364, 432.925, 52972.915 25/06/16,15:58:07,06,04,1, 11.9,1,1, 24.836, 10604.392, 432.975, 52972.986 25/06/16,15:58:07,07,04,1, 11.9,1,1, 24.836, 10604.421, 432.929, 52972.925 25/06/16,15:58:07,08,04,1, 11.9,1,1, 24.836, 10604.374, 432.948, 52972.913 25/06/16,15:58:07,09,04,1, 11.9,1,1, 24.836, 10604.370, 432.987, 52972.906 25/06/16,15:58:07,10,04,1, 11.9,1,1, 24.836, 10604.397, 432.908, 52972.891 25/06/16,15:58:07,11,04,1, 11.9,1,1, 24.836, 10604.404, 432.977, 52972.902 25/06/16,15:58:07,12,04,1, 11.9,1,1, 24.836, 10604.410, 432.951, 52972.947 25/06/16,15:58:07,13,04,1, 11.9,1,1, 24.836, 10604.381, 432.928, 52972.835 25/06/16,15:58:07,14,04,1, 11.9,1,1, 24.836, 10604.433, 432.977, 52973.003 25/06/16,15:58:07,15,04,1, 11.9,1,1, 24.836, 10604.401, 432.911, 52972.893 25/06/16,15:58:07,16,04,1, 11.9,1,1, 24.836, 10604.413, 432.970, 52972.894 25/06/16,15:58:07,17,04,1, 11.9,1,1, 24.836, 10604.432, 432.959, 52972.914 25/06/16,15:58:07,18,04,1, 11.9,1,1, 24.836, 10604.403, 432.895, 52972.874 25/06/16,15:58:07,19,04,1, 11.9,1,1, 24.836, 10604.424, 432.987, 52972.965 25/06/16,15:58:08,00,05,1, 11.9,1,1, 24.837, 10604.423, 432.987, 52972.965 25/06/16,15:58:08,01,05,1, 11.9,1,1, 24.837, 10604.420, 432.970, 52972.853 25/06/16,15:58:08,02,05,1, 11.9,1,1, 24.837, 10604.443, 432.957, 52972.936 25/06/16,15:58:08,03,05,1, 11.9,1,1, 24.837, 10604.392, 432.890, 52972.866 25/06/16,15:58:08,04,05,1, 11.9,1,1, 24.837, 10604.435, 432.936, 52972.870 25/06/16,15:58:08,05,05,1, 11.9,1,1, 24.837, 10604.420, 432.870, 52972.833 25/06/16,15:58:08,06,05,1, 11.9,1,1, 24.837, 10604.414, 432.924, 52972.919 25/06/16,15:58:08,07,05,1, 11.9,1,1, 24.837, 10604.430, 432.900, 52972.910 25/06/16,15:58:08,08,05,1, 11.9,1,1, 24.837, 10604.425, 432.879, 52972.792 25/06/16,15:58:08,09,05,1, 11.9,1,1, 24.837, 10604.453, 432.926, 52972.904 25/06/16,15:58:08,10,05,1, 11.9,1,1, 24.837, 10604.431, 432.883, 52972.856 25/06/16,15:58:08,11,05,1, 11.9,1,1, 24.837, 10604.438, 432.927, 52972.830 25/06/16,15:58:08,12,05,1, 11.9,1,1, 24.837, 10604.453, 432.913, 52972.834 25/06/16,15:58:08,13,05,1, 11.9,1,1, 24.837, 10604.456, 432.852, 52972.846 25/06/16,15:58:08,14,05,1, 11.9,1,1, 24.837, 10604.464, 432.939, 52972.945 25/06/16,15:58:08,15,05,1, 11.9,1,1, 24.837, 10604.430, 432.883, 52972.923 25/06/16,15:58:08,16,05,1, 11.9,1,1, 24.837, 10604.444, 432.892, 52972.858 25/06/16,15:58:08,17,05,1, 11.9,1,1, 24.837, 10604.486, 432.892, 52972.853 25/06/16,15:58:08,18,05,1, 11.9,1,1, 24.837, 10604.451, 432.867, 52972.859 25/06/16,15:58:08,19,05,1, 11.9,1,1, 24.837, 10604.481, 432.937, 52972.852 25/06/16,15:58:09,00,05,1, 12.0,1,1, 24.839, 10604.473, 432.937, 52972.852 25/06/16,15:58:09,01,05,1, 12.0,1,1, 24.839, 10604.474, 432.887, 52972.799 25/06/16,15:58:09,02,05,1, 12.0,1,1, 24.839, 10604.494, 432.883, 52972.890 25/06/16,15:58:09,03,05,1, 12.0,1,1, 24.839, 10604.467, 432.846, 52972.827 25/06/16,15:58:09,04,05,1, 12.0,1,1, 24.839, 10604.466, 432.897, 52972.877 25/06/16,15:58:09,05,05,1, 12.0,1,1, 24.839, 10604.479, 432.845, 52972.819 25/06/16,15:58:09,06,05,1, 12.0,1,1, 24.839, 10604.469, 432.873, 52972.799 25/06/16,15:58:09,07,05,1, 12.0,1,1, 24.839, 10604.475, 432.866, 52972.771 25/06/16,15:58:09,08,05,1, 12.0,1,1, 24.839, 10604.442, 432.869, 52972.852 25/06/16,15:58:09,09,05,1, 12.0,1,1, 24.839, 10604.514, 432.923, 52972.852 25/06/16,15:58:09,10,05,1, 12.0,1,1, 24.839, 10604.493, 432.857, 52972.863 25/06/16,15:58:09,11,05,1, 12.0,1,1, 24.839, 10604.507, 432.901, 52972.908 25/06/16,15:58:09,12,05,1, 12.0,1,1, 24.839, 10604.510, 432.852, 52972.912 25/06/16,15:58:09,13,05,1, 12.0,1,1, 24.839, 10604.487, 432.846, 52972.905 25/06/16,15:58:09,14,05,1, 12.0,1,1, 24.839, 10604.488, 432.928, 52972.846 25/06/16,15:58:09,15,05,1, 12.0,1,1, 24.839, 10604.486, 432.828, 52972.838 25/06/16,15:58:09,16,05,1, 12.0,1,1, 24.839, 10604.487, 432.900, 52972.847 25/06/16,15:58:09,17,05,1, 12.0,1,1, 24.839, 10604.516, 432.880, 52972.836 25/06/16,15:58:09,18,05,1, 12.0,1,1, 24.839, 10604.513, 432.867, 52972.822 25/06/16,15:58:09,19,05,1, 12.0,1,1, 24.839, 10604.528, 432.902, 52972.878 25/06/16,15:58:10,00,05,1, 11.9,1,1, 24.837, 10604.523, 432.902, 52972.878 25/06/16,15:58:10,01,05,1, 11.9,1,1, 24.837, 10604.577, 432.881, 52972.808 25/06/16,15:58:10,02,05,1, 11.9,1,1, 24.837, 10604.543, 432.829, 52972.794 25/06/16,15:58:10,03,05,1, 11.9,1,1, 24.837, 10604.538, 432.845, 52972.778 25/06/16,15:58:10,04,05,1, 11.9,1,1, 24.837, 10604.535, 432.863, 52972.861 25/06/16,15:58:10,05,05,1, 11.9,1,1, 24.837, 10604.555, 432.825, 52972.851 25/06/16,15:58:10,06,05,1, 11.9,1,1, 24.837, 10604.564, 432.893, 52972.850 25/06/16,15:58:10,07,05,1, 11.9,1,1, 24.837, 10604.531, 432.807, 52972.734 25/06/16,15:58:10,08,05,1, 11.9,1,1, 24.837, 10604.525, 432.854, 52972.790 25/06/16,15:58:10,09,05,1, 11.9,1,1, 24.837, 10604.557, 432.860, 52972.820 25/06/16,15:58:10,10,05,1, 11.9,1,1, 24.837, 10604.542, 432.821, 52972.810 25/06/16,15:58:10,11,05,1, 11.9,1,1, 24.837, 10604.567, 432.858, 52972.884 25/06/16,15:58:10,12,05,1, 11.9,1,1, 24.837, 10604.548, 432.807, 52972.763 25/06/16,15:58:10,13,05,1, 11.9,1,1, 24.837, 10604.560, 432.883, 52972.821 25/06/16,15:58:10,14,05,1, 11.9,1,1, 24.837, 10604.591, 432.827, 52972.830 25/06/16,15:58:10,15,05,1, 11.9,1,1, 24.837, 10604.526, 432.860, 52972.761 25/06/16,15:58:10,16,05,1, 11.9,1,1, 24.837, 10604.579, 432.842, 52972.816 25/06/16,15:58:10,17,05,1, 11.9,1,1, 24.837, 10604.572, 432.797, 52972.730 25/06/16,15:58:10,18,05,1, 11.9,1,1, 24.837, 10604.601, 432.886, 52972.837 25/06/16,15:58:10,19,05,1, 11.9,1,1, 24.837, 10604.577, 432.803, 52972.753 25/06/16,15:58:11,00,05,1, 11.9,1,1, 24.836, 10604.573, 432.803, 52972.753 25/06/16,15:58:11,01,05,1, 11.9,1,1, 24.836, 10604.612, 432.820, 52972.818 25/06/16,15:58:11,02,05,1, 11.9,1,1, 24.836, 10604.576, 432.781, 52972.710 25/06/16,15:58:11,03,05,1, 11.9,1,1, 24.836, 10604.621, 432.878, 52972.800 25/06/16,15:58:11,04,05,1, 11.9,1,1, 24.836, 10604.603, 432.809, 52972.761 25/06/16,15:58:11,05,05,1, 11.9,1,1, 24.836, 10604.601, 432.871, 52972.788 25/06/16,15:58:11,06,05,1, 11.9,1,1, 24.836, 10604.598, 432.787, 52972.733 25/06/16,15:58:11,07,05,1, 11.9,1,1, 24.836, 10604.589, 432.796, 52972.775 25/06/16,15:58:11,08,05,1, 11.9,1,1, 24.836, 10604.635, 432.813, 52972.823 25/06/16,15:58:11,09,05,1, 11.9,1,1, 24.836, 10604.616, 432.778, 52972.795 25/06/16,15:58:11,10,05,1, 11.9,1,1, 24.836, 10604.609, 432.853, 52972.757 25/06/16,15:58:11,11,05,1, 11.9,1,1, 24.836, 10604.619, 432.790, 52972.838 25/06/16,15:58:11,12,05,1, 11.9,1,1, 24.836, 10604.618, 432.846, 52972.774 25/06/16,15:58:11,13,05,1, 11.9,1,1, 24.836, 10604.636, 432.792, 52972.761 25/06/16,15:58:11,14,05,1, 11.9,1,1, 24.836, 10604.635, 432.783, 52972.740 25/06/16,15:58:11,15,05,1, 11.9,1,1, 24.836, 10604.641, 432.858, 52972.701 25/06/16,15:58:11,16,05,1, 11.9,1,1, 24.836, 10604.614, 432.772, 52972.771 25/06/16,15:58:11,17,05,1, 11.9,1,1, 24.836, 10604.634, 432.837, 52972.811 25/06/16,15:58:11,18,05,1, 11.9,1,1, 24.836, 10604.621, 432.755, 52972.738 25/06/16,15:58:11,19,05,1, 11.9,1,1, 24.836, 10604.634, 432.820, 52972.712 25/06/16,15:58:12,00,04,1, 12.0,1,1, 24.842, 10604.632, 432.820, 52972.712 25/06/16,15:58:12,01,04,1, 12.0,1,1, 24.842, 10604.625, 432.787, 52972.747 25/06/16,15:58:12,02,04,1, 12.0,1,1, 24.842, 10604.644, 432.846, 52972.760 25/06/16,15:58:12,03,04,1, 12.0,1,1, 24.842, 10604.630, 432.750, 52972.711 25/06/16,15:58:12,04,04,1, 12.0,1,1, 24.842, 10604.655, 432.819, 52972.714 25/06/16,15:58:12,05,04,1, 12.0,1,1, 24.842, 10604.669, 432.783, 52972.726 25/06/16,15:58:12,06,04,1, 12.0,1,1, 24.842, 10604.608, 432.790, 52972.685 25/06/16,15:58:12,07,04,1, 12.0,1,1, 24.842, 10604.671, 432.797, 52972.755 25/06/16,15:58:12,08,04,1, 12.0,1,1, 24.842, 10604.636, 432.738, 52972.654 25/06/16,15:58:12,09,04,1, 12.0,1,1, 24.842, 10604.668, 432.828, 52972.795 25/06/16,15:58:12,10,04,1, 12.0,1,1, 24.842, 10604.666, 432.745, 52972.648 25/06/16,15:58:12,11,04,1, 12.0,1,1, 24.842, 10604.673, 432.810, 52972.781 25/06/16,15:58:12,12,04,1, 12.0,1,1, 24.842, 10604.663, 432.761, 52972.760 25/06/16,15:58:12,13,04,1, 12.0,1,1, 24.842, 10604.658, 432.799, 52972.721 25/06/16,15:58:12,14,04,1, 12.0,1,1, 24.842, 10604.691, 432.825, 52972.810 25/06/16,15:58:12,15,04,1, 12.0,1,1, 24.842, 10604.651, 432.774, 52972.645 25/06/16,15:58:12,16,04,1, 12.0,1,1, 24.842, 10604.702, 432.825, 52972.737 25/06/16,15:58:12,17,04,1, 12.0,1,1, 24.842, 10604.682, 432.746, 52972.643 25/06/16,15:58:12,18,04,1, 12.0,1,1, 24.842, 10604.659, 432.808, 52972.736 25/06/16,15:58:12,19,04,1, 12.0,1,1, 24.842, 10604.670, 432.779, 52972.704 25/06/16,15:58:13,00,05,1, 12.0,1,1, 24.839, 10604.665, 432.779, 52972.704 25/06/16,15:58:13,01,05,1, 12.0,1,1, 24.839, 10604.703, 432.789, 52972.706 25/06/16,15:58:13,02,05,1, 12.0,1,1, 24.839, 10604.678, 432.746, 52972.658 25/06/16,15:58:13,03,05,1, 12.0,1,1, 24.839, 10604.685, 432.812, 52972.742 25/06/16,15:58:13,04,05,1, 12.0,1,1, 24.839, 10604.688, 432.719, 52972.664 25/06/16,15:58:13,05,05,1, 12.0,1,1, 24.839, 10604.685, 432.805, 52972.714 25/06/16,15:58:13,06,05,1, 12.0,1,1, 24.839, 10604.696, 432.749, 52972.721 25/06/16,15:58:13,07,05,1, 12.0,1,1, 24.839, 10604.685, 432.776, 52972.724 25/06/16,15:58:13,08,05,1, 12.0,1,1, 24.839, 10604.722, 432.784, 52972.732 25/06/16,15:58:13,09,05,1, 12.0,1,1, 24.839, 10604.708, 432.752, 52972.701 25/06/16,15:58:13,10,05,1, 12.0,1,1, 24.839, 10604.705, 432.818, 52972.676 25/06/16,15:58:13,11,05,1, 12.0,1,1, 24.839, 10604.689, 432.719, 52972.661 25/06/16,15:58:13,12,05,1, 12.0,1,1, 24.839, 10604.724, 432.786, 52972.730 25/06/16,15:58:13,13,05,1, 12.0,1,1, 24.839, 10604.687, 432.746, 52972.656 25/06/16,15:58:13,14,05,1, 12.0,1,1, 24.839, 10604.713, 432.780, 52972.696 25/06/16,15:58:13,15,05,1, 12.0,1,1, 24.839, 10604.708, 432.732, 52972.647 25/06/16,15:58:13,16,05,1, 12.0,1,1, 24.839, 10604.713, 432.726, 52972.637 25/06/16,15:58:13,17,05,1, 12.0,1,1, 24.839, 10604.725, 432.781, 52972.691 25/06/16,15:58:13,18,05,1, 12.0,1,1, 24.839, 10604.727, 432.719, 52972.609 25/06/16,15:58:13,19,05,1, 12.0,1,1, 24.839, 10604.762, 432.791, 52972.710 25/06/16,15:58:14,00,06,1, 12.0,1,1, 24.841, 10604.757, 432.791, 52972.710 25/06/16,15:58:14,01,06,1, 12.0,1,1, 24.841, 10604.715, 432.793, 52972.734 25/06/16,15:58:14,02,06,1, 12.0,1,1, 24.841, 10604.708, 432.730, 52972.740 25/06/16,15:58:14,03,06,1, 12.0,1,1, 24.841, 10604.718, 432.786, 52972.688 25/06/16,15:58:14,04,06,1, 12.0,1,1, 24.841, 10604.750, 432.763, 52972.734 25/06/16,15:58:14,05,06,1, 12.0,1,1, 24.841, 10604.724, 432.748, 52972.641 25/06/16,15:58:14,06,06,1, 12.0,1,1, 24.841, 10604.770, 432.763, 52972.705 25/06/16,15:58:14,07,06,1, 12.0,1,1, 24.841, 10604.745, 432.715, 52972.622 25/06/16,15:58:14,08,06,1, 12.0,1,1, 24.841, 10604.751, 432.767, 52972.685 25/06/16,15:58:14,09,06,1, 12.0,1,1, 24.841, 10604.741, 432.728, 52972.669 25/06/16,15:58:14,10,06,1, 12.0,1,1, 24.841, 10604.780, 432.804, 52972.695 25/06/16,15:58:14,11,06,1, 12.0,1,1, 24.841, 10604.768, 432.736, 52972.638 25/06/16,15:58:14,12,06,1, 12.0,1,1, 24.841, 10604.740, 432.740, 52972.709 25/06/16,15:58:14,13,06,1, 12.0,1,1, 24.841, 10604.772, 432.770, 52972.704 25/06/16,15:58:14,14,06,1, 12.0,1,1, 24.841, 10604.752, 432.745, 52972.663 25/06/16,15:58:14,15,06,1, 12.0,1,1, 24.841, 10604.780, 432.790, 52972.686 25/06/16,15:58:14,16,06,1, 12.0,1,1, 24.841, 10604.779, 432.740, 52972.617 25/06/16,15:58:14,17,06,1, 12.0,1,1, 24.841, 10604.799, 432.785, 52972.660 25/06/16,15:58:14,18,06,1, 12.0,1,1, 24.841, 10604.735, 432.719, 52972.641 25/06/16,15:58:14,19,06,1, 12.0,1,1, 24.841, 10604.779, 432.760, 52972.676 25/06/16,15:58:15,00,06,1, 11.9,1,1, 24.840, 10604.774, 432.760, 52972.676 25/06/16,15:58:15,01,06,1, 11.9,1,1, 24.840, 10604.760, 432.795, 52972.653 25/06/16,15:58:15,02,06,1, 11.9,1,1, 24.840, 10604.785, 432.734, 52972.652 25/06/16,15:58:15,03,06,1, 11.9,1,1, 24.840, 10604.784, 432.736, 52972.630 25/06/16,15:58:15,04,06,1, 11.9,1,1, 24.840, 10604.803, 432.728, 52972.673 25/06/16,15:58:15,05,06,1, 11.9,1,1, 24.840, 10604.767, 432.704, 52972.575 25/06/16,15:58:15,06,06,1, 11.9,1,1, 24.840, 10604.789, 432.777, 52972.717 25/06/16,15:58:15,07,06,1, 11.9,1,1, 24.840, 10604.797, 432.688, 52972.675 25/06/16,15:58:15,08,06,1, 11.9,1,1, 24.840, 10604.827, 432.791, 52972.755 25/06/16,15:58:15,09,06,1, 11.9,1,1, 24.840, 10604.785, 432.706, 52972.613 25/06/16,15:58:15,10,06,1, 11.9,1,1, 24.840, 10604.810, 432.765, 52972.612 25/06/16,15:58:15,11,06,1, 11.9,1,1, 24.840, 10604.812, 432.705, 52972.612 25/06/16,15:58:15,12,06,1, 11.9,1,1, 24.840, 10604.808, 432.753, 52972.612 25/06/16,15:58:15,13,06,1, 11.9,1,1, 24.840, 10604.827, 432.752, 52972.717 25/06/16,15:58:15,14,06,1, 11.9,1,1, 24.840, 10604.816, 432.707, 52972.589 25/06/16,15:58:15,15,06,1, 11.9,1,1, 24.840, 10604.829, 432.790, 52972.734 25/06/16,15:58:15,16,06,1, 11.9,1,1, 24.840, 10604.798, 432.701, 52972.599 25/06/16,15:58:15,17,06,1, 11.9,1,1, 24.840, 10604.813, 432.784, 52972.668 25/06/16,15:58:15,18,06,1, 11.9,1,1, 24.840, 10604.820, 432.706, 52972.688 25/06/16,15:58:15,19,06,1, 11.9,1,1, 24.840, 10604.816, 432.793, 52972.658 25/06/16,15:58:16,00,07,1, 12.0,1,1, 24.841, 10604.815, 432.793, 52972.658 25/06/16,15:58:16,01,07,1, 12.0,1,1, 24.841, 10604.825, 432.733, 52972.637 25/06/16,15:58:16,02,07,1, 12.0,1,1, 24.841, 10604.845, 432.727, 52972.594 25/06/16,15:58:16,03,07,1, 12.0,1,1, 24.841, 10604.821, 432.701, 52972.538 25/06/16,15:58:16,04,07,1, 12.0,1,1, 24.841, 10604.853, 432.756, 52972.652 25/06/16,15:58:16,05,07,1, 12.0,1,1, 24.841, 10604.828, 432.697, 52972.556 25/06/16,15:58:16,06,07,1, 12.0,1,1, 24.841, 10604.841, 432.786, 52972.727 25/06/16,15:58:16,07,07,1, 12.0,1,1, 24.841, 10604.850, 432.673, 52972.583 25/06/16,15:58:16,08,07,1, 12.0,1,1, 24.841, 10604.830, 432.771, 52972.681 25/06/16,15:58:16,09,07,1, 12.0,1,1, 24.841, 10604.853, 432.690, 52972.601 25/06/16,15:58:16,10,07,1, 12.0,1,1, 24.841, 10604.866, 432.753, 52972.612 25/06/16,15:58:16,11,07,1, 12.0,1,1, 24.841, 10604.872, 432.723, 52972.648 25/06/16,15:58:16,12,07,1, 12.0,1,1, 24.841, 10604.884, 432.740, 52972.643 25/06/16,15:58:16,13,07,1, 12.0,1,1, 24.841, 10604.900, 432.739, 52972.602 25/06/16,15:58:16,14,07,1, 12.0,1,1, 24.841, 10604.863, 432.684, 52972.513 25/06/16,15:58:16,15,07,1, 12.0,1,1, 24.841, 10604.905, 432.743, 52972.643 25/06/16,15:58:16,16,07,1, 12.0,1,1, 24.841, 10604.857, 432.681, 52972.564 25/06/16,15:58:16,17,07,1, 12.0,1,1, 24.841, 10604.881, 432.788, 52972.651 25/06/16,15:58:16,18,07,1, 12.0,1,1, 24.841, 10604.884, 432.666, 52972.572 25/06/16,15:58:16,19,07,1, 12.0,1,1, 24.841, 10604.890, 432.771, 52972.585 25/06/16,15:58:17,00,06,1, 11.9,1,1, 24.842, 10604.882, 432.771, 52972.585 25/06/16,15:58:17,01,06,1, 11.9,1,1, 24.842, 10604.876, 432.745, 52972.592 25/06/16,15:58:17,02,06,1, 11.9,1,1, 24.842, 10604.898, 432.722, 52972.560 25/06/16,15:58:17,03,06,1, 11.9,1,1, 24.842, 10604.884, 432.708, 52972.505 25/06/16,15:58:17,04,06,1, 11.9,1,1, 24.842, 10604.892, 432.720, 52972.661 25/06/16,15:58:17,05,06,1, 11.9,1,1, 24.842, 10604.879, 432.693, 52972.551 25/06/16,15:58:17,06,06,1, 11.9,1,1, 24.842, 10604.932, 432.758, 52972.659 25/06/16,15:58:17,07,06,1, 11.9,1,1, 24.842, 10604.897, 432.692, 52972.496 25/06/16,15:58:17,08,06,1, 11.9,1,1, 24.842, 10604.932, 432.738, 52972.622 25/06/16,15:58:17,09,06,1, 11.9,1,1, 24.842, 10604.897, 432.675, 52972.573 25/06/16,15:58:17,10,06,1, 11.9,1,1, 24.842, 10604.895, 432.770, 52972.656 25/06/16,15:58:17,11,06,1, 11.9,1,1, 24.842, 10604.905, 432.692, 52972.620 25/06/16,15:58:17,12,06,1, 11.9,1,1, 24.842, 10604.901, 432.755, 52972.644 25/06/16,15:58:17,13,06,1, 11.9,1,1, 24.842, 10604.918, 432.690, 52972.610 25/06/16,15:58:17,14,06,1, 11.9,1,1, 24.842, 10604.886, 432.701, 52972.600 25/06/16,15:58:17,15,06,1, 11.9,1,1, 24.842, 10604.934, 432.721, 52972.605 25/06/16,15:58:17,16,06,1, 11.9,1,1, 24.842, 10604.897, 432.690, 52972.557 25/06/16,15:58:17,17,06,1, 11.9,1,1, 24.842, 10604.924, 432.736, 52972.636 25/06/16,15:58:17,18,06,1, 11.9,1,1, 24.842, 10604.924, 432.687, 52972.620 25/06/16,15:58:17,19,06,1, 11.9,1,1, 24.842, 10604.934, 432.728, 52972.652 25/06/16,15:58:18,00,07,1, 12.0,1,1, 24.847, 10604.932, 432.728, 52972.652 25/06/16,15:58:18,01,07,1, 12.0,1,1, 24.847, 10604.940, 432.740, 52972.673 25/06/16,15:58:18,02,07,1, 12.0,1,1, 24.847, 10604.926, 432.648, 52972.589 25/06/16,15:58:18,03,07,1, 12.0,1,1, 24.847, 10604.943, 432.759, 52972.531 25/06/16,15:58:18,04,07,1, 12.0,1,1, 24.847, 10604.930, 432.670, 52972.583 25/06/16,15:58:18,05,07,1, 12.0,1,1, 24.847, 10604.921, 432.754, 52972.639 25/06/16,15:58:18,06,07,1, 12.0,1,1, 24.847, 10604.931, 432.659, 52972.557 25/06/16,15:58:18,07,07,1, 12.0,1,1, 24.847, 10604.922, 432.716, 52972.574 25/06/16,15:58:18,08,07,1, 12.0,1,1, 24.847, 10604.942, 432.705, 52972.612 25/06/16,15:58:18,09,07,1, 12.0,1,1, 24.847, 10604.923, 432.673, 52972.530 25/06/16,15:58:18,10,07,1, 12.0,1,1, 24.847, 10604.943, 432.743, 52972.539 25/06/16,15:58:18,11,07,1, 12.0,1,1, 24.847, 10604.917, 432.674, 52972.512 25/06/16,15:58:18,12,07,1, 12.0,1,1, 24.847, 10604.963, 432.740, 52972.643 25/06/16,15:58:18,13,07,1, 12.0,1,1, 24.847, 10604.928, 432.643, 52972.502 25/06/16,15:58:18,14,07,1, 12.0,1,1, 24.847, 10604.958, 432.772, 52972.552 25/06/16,15:58:18,15,07,1, 12.0,1,1, 24.847, 10604.950, 432.656, 52972.504 25/06/16,15:58:18,16,07,1, 12.0,1,1, 24.847, 10604.937, 432.734, 52972.616 25/06/16,15:58:18,17,07,1, 12.0,1,1, 24.847, 10604.961, 432.677, 52972.541 25/06/16,15:58:18,18,07,1, 12.0,1,1, 24.847, 10604.943, 432.732, 52972.561 25/06/16,15:58:18,19,07,1, 12.0,1,1, 24.847, 10604.955, 432.687, 52972.542 25/06/16,15:58:19,00,07,1, 11.9,1,1, 24.842, 10604.949, 432.687, 52972.542 25/06/16,15:58:19,01,07,1, 11.9,1,1, 24.842, 10604.930, 432.660, 52972.523 25/06/16,15:58:19,02,07,1, 11.9,1,1, 24.842, 10604.930, 432.704, 52972.521 25/06/16,15:58:19,03,07,1, 11.9,1,1, 24.842, 10604.967, 432.716, 52972.625 25/06/16,15:58:19,04,07,1, 11.9,1,1, 24.842, 10604.934, 432.693, 52972.545 25/06/16,15:58:19,05,07,1, 11.9,1,1, 24.842, 10604.960, 432.716, 52972.573 25/06/16,15:58:19,06,07,1, 11.9,1,1, 24.842, 10604.951, 432.664, 52972.504 25/06/16,15:58:19,07,07,1, 11.9,1,1, 24.842, 10604.962, 432.714, 52972.593 25/06/16,15:58:19,08,07,1, 11.9,1,1, 24.842, 10604.983, 432.661, 52972.487 25/06/16,15:58:19,09,07,1, 11.9,1,1, 24.842, 10604.990, 432.714, 52972.571 25/06/16,15:58:19,10,07,1, 11.9,1,1, 24.842, 10604.957, 432.652, 52972.546 25/06/16,15:58:19,11,07,1, 11.9,1,1, 24.842, 10604.986, 432.764, 52972.582 25/06/16,15:58:19,12,07,1, 11.9,1,1, 24.842, 10604.973, 432.664, 52972.554 25/06/16,15:58:19,13,07,1, 11.9,1,1, 24.842, 10604.961, 432.731, 52972.526 25/06/16,15:58:19,14,07,1, 11.9,1,1, 24.842, 10604.973, 432.650, 52972.531 25/06/16,15:58:19,15,07,1, 11.9,1,1, 24.842, 10604.975, 432.729, 52972.554 25/06/16,15:58:19,16,07,1, 11.9,1,1, 24.842, 10604.983, 432.643, 52972.480 25/06/16,15:58:19,17,07,1, 11.9,1,1, 24.842, 10604.986, 432.710, 52972.520 25/06/16,15:58:19,18,07,1, 11.9,1,1, 24.842, 10604.984, 432.679, 52972.552 25/06/16,15:58:19,19,07,1, 11.9,1,1, 24.842, 10604.972, 432.717, 52972.515 25/06/16,15:58:20,00,05,1, 11.9,1,1, 24.842, 10604.966, 432.717, 52972.515 25/06/16,15:58:20,01,05,1, 11.9,1,1, 24.842, 10604.964, 432.701, 52972.454 25/06/16,15:58:20,02,05,1, 11.9,1,1, 24.842, 10604.980, 432.732, 52972.515 25/06/16,15:58:20,03,05,1, 11.9,1,1, 24.842, 10604.987, 432.666, 52972.451 25/06/16,15:58:20,04,05,1, 11.9,1,1, 24.842, 10605.015, 432.715, 52972.546 25/06/16,15:58:20,05,05,1, 11.9,1,1, 24.842, 10604.986, 432.678, 52972.462 25/06/16,15:58:20,06,05,1, 11.9,1,1, 24.842, 10604.996, 432.736, 52972.627 25/06/16,15:58:20,07,05,1, 11.9,1,1, 24.842, 10604.991, 432.655, 52972.535 25/06/16,15:58:20,08,05,1, 11.9,1,1, 24.842, 10604.991, 432.733, 52972.564 25/06/16,15:58:20,09,05,1, 11.9,1,1, 24.842, 10604.999, 432.617, 52972.441 25/06/16,15:58:20,10,05,1, 11.9,1,1, 24.842, 10605.038, 432.729, 52972.519 25/06/16,15:58:20,11,05,1, 11.9,1,1, 24.842, 10605.014, 432.634, 52972.417 25/06/16,15:58:20,12,05,1, 11.9,1,1, 24.842, 10605.002, 432.758, 52972.537 25/06/16,15:58:20,13,05,1, 11.9,1,1, 24.842, 10605.001, 432.659, 52972.518 25/06/16,15:58:20,14,05,1, 11.9,1,1, 24.842, 10605.013, 432.737, 52972.523 25/06/16,15:58:20,15,05,1, 11.9,1,1, 24.842, 10605.007, 432.643, 52972.531 25/06/16,15:58:20,16,05,1, 11.9,1,1, 24.842, 10604.993, 432.714, 52972.562 25/06/16,15:58:20,17,05,1, 11.9,1,1, 24.842, 10605.030, 432.661, 52972.548 25/06/16,15:58:20,18,05,1, 11.9,1,1, 24.842, 10605.012, 432.723, 52972.552 25/06/16,15:58:20,19,05,1, 11.9,1,1, 24.842, 10605.044, 432.694, 52972.536 25/06/16,15:58:21,00,06,1, 12.0,1,1, 24.841, 10605.041, 432.694, 52972.536 25/06/16,15:58:21,01,06,1, 12.0,1,1, 24.841, 10605.008, 432.704, 52972.499 25/06/16,15:58:21,02,06,1, 12.0,1,1, 24.841, 10604.992, 432.693, 52972.432 25/06/16,15:58:21,03,06,1, 12.0,1,1, 24.841, 10605.010, 432.711, 52972.530 25/06/16,15:58:21,04,06,1, 12.0,1,1, 24.841, 10604.978, 432.655, 52972.484 25/06/16,15:58:21,05,06,1, 12.0,1,1, 24.841, 10605.033, 432.713, 52972.559 25/06/16,15:58:21,06,06,1, 12.0,1,1, 24.841, 10605.002, 432.666, 52972.462 25/06/16,15:58:21,07,06,1, 12.0,1,1, 24.841, 10605.022, 432.731, 52972.540 25/06/16,15:58:21,08,06,1, 12.0,1,1, 24.841, 10605.027, 432.682, 52972.471 25/06/16,15:58:21,09,06,1, 12.0,1,1, 24.841, 10605.045, 432.726, 52972.547 25/06/16,15:58:21,10,06,1, 12.0,1,1, 24.841, 10605.015, 432.646, 52972.473 25/06/16,15:58:21,11,06,1, 12.0,1,1, 24.841, 10605.048, 432.729, 52972.506 25/06/16,15:58:21,12,06,1, 12.0,1,1, 24.841, 10605.002, 432.653, 52972.510 25/06/16,15:58:21,13,06,1, 12.0,1,1, 24.841, 10605.031, 432.724, 52972.557 25/06/16,15:58:21,14,06,1, 12.0,1,1, 24.841, 10605.014, 432.657, 52972.445 25/06/16,15:58:21,15,06,1, 12.0,1,1, 24.841, 10605.059, 432.747, 52972.535 25/06/16,15:58:21,16,06,1, 12.0,1,1, 24.841, 10605.019, 432.657, 52972.420 25/06/16,15:58:21,17,06,1, 12.0,1,1, 24.841, 10605.053, 432.759, 52972.503 25/06/16,15:58:21,18,06,1, 12.0,1,1, 24.841, 10605.022, 432.670, 52972.464 25/06/16,15:58:21,19,06,1, 12.0,1,1, 24.841, 10605.009, 432.730, 52972.475 25/06/16,15:58:22,00,06,1, 11.9,1,1, 24.845, 10605.007, 432.730, 52972.475 25/06/16,15:58:22,01,06,1, 11.9,1,1, 24.845, 10605.035, 432.744, 52972.478 25/06/16,15:58:22,02,06,1, 11.9,1,1, 24.845, 10605.027, 432.638, 52972.453 25/06/16,15:58:22,03,06,1, 11.9,1,1, 24.845, 10605.024, 432.738, 52972.489 25/06/16,15:58:22,04,06,1, 11.9,1,1, 24.845, 10605.019, 432.674, 52972.409 25/06/16,15:58:22,05,06,1, 11.9,1,1, 24.845, 10605.019, 432.725, 52972.471 25/06/16,15:58:22,06,06,1, 11.9,1,1, 24.845, 10605.035, 432.688, 52972.504 25/06/16,15:58:22,07,06,1, 11.9,1,1, 24.845, 10605.037, 432.724, 52972.475 25/06/16,15:58:22,08,06,1, 11.9,1,1, 24.845, 10605.044, 432.681, 52972.493 25/06/16,15:58:22,09,06,1, 11.9,1,1, 24.845, 10605.025, 432.722, 52972.539 25/06/16,15:58:22,10,06,1, 11.9,1,1, 24.845, 10605.069, 432.700, 52972.434 25/06/16,15:58:22,11,06,1, 11.9,1,1, 24.845, 10605.048, 432.724, 52972.496 25/06/16,15:58:22,12,06,1, 11.9,1,1, 24.845, 10605.054, 432.706, 52972.545 25/06/16,15:58:22,13,06,1, 11.9,1,1, 24.845, 10605.043, 432.706, 52972.430 25/06/16,15:58:22,14,06,1, 11.9,1,1, 24.845, 10605.056, 432.728, 52972.471 25/06/16,15:58:22,15,06,1, 11.9,1,1, 24.845, 10605.020, 432.713, 52972.413 25/06/16,15:58:22,16,06,1, 11.9,1,1, 24.845, 10605.029, 432.738, 52972.441 25/06/16,15:58:22,17,06,1, 11.9,1,1, 24.845, 10605.065, 432.676, 52972.405 25/06/16,15:58:22,18,06,1, 11.9,1,1, 24.845, 10605.049, 432.734, 52972.534 25/06/16,15:58:22,19,06,1, 11.9,1,1, 24.845, 10605.035, 432.694, 52972.431 25/06/16,15:58:23,00,06,1, 11.9,1,1, 24.847, 10605.032, 432.694, 52972.431 25/06/16,15:58:23,01,06,1, 11.9,1,1, 24.847, 10605.027, 432.711, 52972.486 25/06/16,15:58:23,02,06,1, 11.9,1,1, 24.847, 10605.056, 432.743, 52972.539 25/06/16,15:58:23,03,06,1, 11.9,1,1, 24.847, 10605.051, 432.686, 52972.383 25/06/16,15:58:23,04,06,1, 11.9,1,1, 24.847, 10605.062, 432.726, 52972.514 25/06/16,15:58:23,05,06,1, 11.9,1,1, 24.847, 10605.062, 432.693, 52972.406 25/06/16,15:58:23,06,06,1, 11.9,1,1, 24.847, 10605.091, 432.754, 52972.505 25/06/16,15:58:23,07,06,1, 11.9,1,1, 24.847, 10605.064, 432.713, 52972.440 25/06/16,15:58:23,08,06,1, 11.9,1,1, 24.847, 10605.089, 432.786, 52972.471 25/06/16,15:58:23,09,06,1, 11.9,1,1, 24.847, 10605.049, 432.682, 52972.439 25/06/16,15:58:23,10,06,1, 11.9,1,1, 24.847, 10605.082, 432.763, 52972.416 25/06/16,15:58:23,11,06,1, 11.9,1,1, 24.847, 10605.060, 432.662, 52972.332 25/06/16,15:58:23,12,06,1, 11.9,1,1, 24.847, 10605.059, 432.767, 52972.490 25/06/16,15:58:23,13,06,1, 11.9,1,1, 24.847, 10605.048, 432.677, 52972.408 25/06/16,15:58:23,14,06,1, 11.9,1,1, 24.847, 10605.082, 432.765, 52972.430 25/06/16,15:58:23,15,06,1, 11.9,1,1, 24.847, 10605.040, 432.696, 52972.397 25/06/16,15:58:23,16,06,1, 11.9,1,1, 24.847, 10605.077, 432.778, 52972.451 25/06/16,15:58:23,17,06,1, 11.9,1,1, 24.847, 10605.037, 432.687, 52972.372 25/06/16,15:58:23,18,06,1, 11.9,1,1, 24.847, 10605.077, 432.736, 52972.423 25/06/16,15:58:23,19,06,1, 11.9,1,1, 24.847, 10605.043, 432.666, 52972.366 25/06/16,15:58:24,00,06,1, 11.9,1,1, 24.843, 10605.041, 432.666, 52972.366 25/06/16,15:58:24,01,06,1, 11.9,1,1, 24.843, 10605.080, 432.677, 52972.401 25/06/16,15:58:24,02,06,1, 11.9,1,1, 24.843, 10605.119, 432.769, 52972.463 25/06/16,15:58:24,03,06,1, 11.9,1,1, 24.843, 10605.080, 432.668, 52972.395 25/06/16,15:58:24,04,06,1, 11.9,1,1, 24.843, 10605.085, 432.764, 52972.371 25/06/16,15:58:24,05,06,1, 11.9,1,1, 24.843, 10605.034, 432.678, 52972.410 25/06/16,15:58:24,06,06,1, 11.9,1,1, 24.843, 10605.066, 432.735, 52972.380 25/06/16,15:58:24,07,06,1, 11.9,1,1, 24.843, 10605.047, 432.673, 52972.336 25/06/16,15:58:24,08,06,1, 11.9,1,1, 24.843, 10605.067, 432.753, 52972.415 25/06/16,15:58:24,09,06,1, 11.9,1,1, 24.843, 10605.084, 432.638, 52972.305 25/06/16,15:58:24,10,06,1, 11.9,1,1, 24.843, 10605.109, 432.765, 52972.381 25/06/16,15:58:24,11,06,1, 11.9,1,1, 24.843, 10605.091, 432.681, 52972.370 25/06/16,15:58:24,12,06,1, 11.9,1,1, 24.843, 10605.105, 432.772, 52972.407 25/06/16,15:58:24,13,06,1, 11.9,1,1, 24.843, 10605.097, 432.678, 52972.386 25/06/16,15:58:24,14,06,1, 11.9,1,1, 24.843, 10605.102, 432.773, 52972.453 25/06/16,15:58:24,15,06,1, 11.9,1,1, 24.843, 10605.071, 432.689, 52972.386 25/06/16,15:58:24,16,06,1, 11.9,1,1, 24.843, 10605.115, 432.758, 52972.472 25/06/16,15:58:24,17,06,1, 11.9,1,1, 24.843, 10605.096, 432.668, 52972.395 25/06/16,15:58:24,18,06,1, 11.9,1,1, 24.843, 10605.117, 432.741, 52972.414 25/06/16,15:58:24,19,06,1, 11.9,1,1, 24.843, 10605.104, 432.685, 52972.430 25/06/16,15:58:25,00,06,1, 11.9,1,1, 24.842, 10605.099, 432.685, 52972.430 25/06/16,15:58:25,01,06,1, 11.9,1,1, 24.842, 10605.082, 432.672, 52972.297 25/06/16,15:58:25,02,06,1, 11.9,1,1, 24.842, 10605.131, 432.772, 52972.447 25/06/16,15:58:25,03,06,1, 11.9,1,1, 24.842, 10605.081, 432.690, 52972.352 25/06/16,15:58:25,04,06,1, 11.9,1,1, 24.842, 10605.126, 432.776, 52972.375 25/06/16,15:58:25,05,06,1, 11.9,1,1, 24.842, 10605.097, 432.677, 52972.373 25/06/16,15:58:25,06,06,1, 11.9,1,1, 24.842, 10605.140, 432.766, 52972.437 25/06/16,15:58:25,07,06,1, 11.9,1,1, 24.842, 10605.092, 432.663, 52972.367 25/06/16,15:58:25,08,06,1, 11.9,1,1, 24.842, 10605.118, 432.745, 52972.359 25/06/16,15:58:25,09,06,1, 11.9,1,1, 24.842, 10605.115, 432.693, 52972.319 25/06/16,15:58:25,10,06,1, 11.9,1,1, 24.842, 10605.148, 432.761, 52972.391 25/06/16,15:58:25,11,06,1, 11.9,1,1, 24.842, 10605.098, 432.704, 52972.327 25/06/16,15:58:25,12,06,1, 11.9,1,1, 24.842, 10605.134, 432.773, 52972.455 25/06/16,15:58:25,13,06,1, 11.9,1,1, 24.842, 10605.114, 432.694, 52972.353 25/06/16,15:58:25,14,06,1, 11.9,1,1, 24.842, 10605.160, 432.752, 52972.364 25/06/16,15:58:25,15,06,1, 11.9,1,1, 24.842, 10605.117, 432.660, 52972.353 25/06/16,15:58:25,16,06,1, 11.9,1,1, 24.842, 10605.147, 432.748, 52972.378 25/06/16,15:58:25,17,06,1, 11.9,1,1, 24.842, 10605.110, 432.700, 52972.329 25/06/16,15:58:25,18,06,1, 11.9,1,1, 24.842, 10605.176, 432.750, 52972.453 25/06/16,15:58:25,19,06,1, 11.9,1,1, 24.842, 10605.139, 432.727, 52972.325 25/06/16,15:58:26,00,06,1, 12.0,1,1, 24.848, 10605.133, 432.727, 52972.325 25/06/16,15:58:26,01,06,1, 12.0,1,1, 24.848, 10605.156, 432.725, 52972.342 25/06/16,15:58:26,02,06,1, 12.0,1,1, 24.848, 10605.174, 432.707, 52972.388 25/06/16,15:58:26,03,06,1, 12.0,1,1, 24.848, 10605.150, 432.726, 52972.287 25/06/16,15:58:26,04,06,1, 12.0,1,1, 24.848, 10605.189, 432.668, 52972.307 25/06/16,15:58:26,05,06,1, 12.0,1,1, 24.848, 10605.155, 432.727, 52972.298 25/06/16,15:58:26,06,06,1, 12.0,1,1, 24.848, 10605.204, 432.669, 52972.313 25/06/16,15:58:26,07,06,1, 12.0,1,1, 24.848, 10605.171, 432.713, 52972.358 25/06/16,15:58:26,08,06,1, 12.0,1,1, 24.848, 10605.176, 432.684, 52972.361 25/06/16,15:58:26,09,06,1, 12.0,1,1, 24.848, 10605.186, 432.760, 52972.376 25/06/16,15:58:26,10,06,1, 12.0,1,1, 24.848, 10605.180, 432.652, 52972.393 25/06/16,15:58:26,11,06,1, 12.0,1,1, 24.848, 10605.169, 432.737, 52972.343 25/06/16,15:58:26,12,06,1, 12.0,1,1, 24.848, 10605.172, 432.658, 52972.311 25/06/16,15:58:26,13,06,1, 12.0,1,1, 24.848, 10605.169, 432.749, 52972.427 25/06/16,15:58:26,14,06,1, 12.0,1,1, 24.848, 10605.173, 432.658, 52972.338 25/06/16,15:58:26,15,06,1, 12.0,1,1, 24.848, 10605.184, 432.722, 52972.282 25/06/16,15:58:26,16,06,1, 12.0,1,1, 24.848, 10605.157, 432.664, 52972.250 25/06/16,15:58:26,17,06,1, 12.0,1,1, 24.848, 10605.179, 432.731, 52972.330 25/06/16,15:58:26,18,06,1, 12.0,1,1, 24.848, 10605.172, 432.670, 52972.349 25/06/16,15:58:26,19,06,1, 12.0,1,1, 24.848, 10605.211, 432.730, 52972.354 25/06/16,15:58:27,00,07,1, 12.0,1,1, 24.843, 10605.208, 432.730, 52972.354 25/06/16,15:58:27,01,07,1, 12.0,1,1, 24.843, 10605.215, 432.742, 52972.375 25/06/16,15:58:27,02,07,1, 12.0,1,1, 24.843, 10605.207, 432.667, 52972.341 25/06/16,15:58:27,03,07,1, 12.0,1,1, 24.843, 10605.210, 432.722, 52972.376 25/06/16,15:58:27,04,07,1, 12.0,1,1, 24.843, 10605.180, 432.690, 52972.268 25/06/16,15:58:27,05,07,1, 12.0,1,1, 24.843, 10605.173, 432.685, 52972.319 25/06/16,15:58:27,06,07,1, 12.0,1,1, 24.843, 10605.182, 432.688, 52972.345 25/06/16,15:58:27,07,07,1, 12.0,1,1, 24.843, 10605.181, 432.686, 52972.327 25/06/16,15:58:27,08,07,1, 12.0,1,1, 24.843, 10605.178, 432.682, 52972.280 25/06/16,15:58:27,09,07,1, 12.0,1,1, 24.843, 10605.183, 432.669, 52972.312 25/06/16,15:58:27,10,07,1, 12.0,1,1, 24.843, 10605.188, 432.709, 52972.350 25/06/16,15:58:27,11,07,1, 12.0,1,1, 24.843, 10605.181, 432.660, 52972.330 25/06/16,15:58:27,12,07,1, 12.0,1,1, 24.843, 10605.227, 432.706, 52972.395 25/06/16,15:58:27,13,07,1, 12.0,1,1, 24.843, 10605.165, 432.656, 52972.360 25/06/16,15:58:27,14,07,1, 12.0,1,1, 24.843, 10605.196, 432.717, 52972.352 25/06/16,15:58:27,15,07,1, 12.0,1,1, 24.843, 10605.198, 432.644, 52972.323 25/06/16,15:58:27,16,07,1, 12.0,1,1, 24.843, 10605.174, 432.733, 52972.331 25/06/16,15:58:27,17,07,1, 12.0,1,1, 24.843, 10605.186, 432.640, 52972.199 25/06/16,15:58:27,18,07,1, 12.0,1,1, 24.843, 10605.214, 432.720, 52972.291 25/06/16,15:58:27,19,07,1, 12.0,1,1, 24.843, 10605.200, 432.614, 52972.199 25/06/16,15:58:28,00,07,1, 11.9,1,1, 24.841, 10605.199, 432.614, 52972.199 25/06/16,15:58:28,01,07,1, 11.9,1,1, 24.841, 10605.181, 432.612, 52972.238 25/06/16,15:58:28,02,07,1, 11.9,1,1, 24.841, 10605.219, 432.689, 52972.312 25/06/16,15:58:28,03,07,1, 11.9,1,1, 24.841, 10605.189, 432.668, 52972.204 25/06/16,15:58:28,04,07,1, 11.9,1,1, 24.841, 10605.233, 432.672, 52972.337 25/06/16,15:58:28,05,07,1, 11.9,1,1, 24.841, 10605.206, 432.673, 52972.259 25/06/16,15:58:28,06,07,1, 11.9,1,1, 24.841, 10605.250, 432.648, 52972.249 25/06/16,15:58:28,07,07,1, 11.9,1,1, 24.841, 10605.218, 432.705, 52972.260 25/06/16,15:58:28,08,07,1, 11.9,1,1, 24.841, 10605.236, 432.621, 52972.217 25/06/16,15:58:28,09,07,1, 11.9,1,1, 24.841, 10605.237, 432.674, 52972.311 25/06/16,15:58:28,10,07,1, 11.9,1,1, 24.841, 10605.226, 432.614, 52972.199 25/06/16,15:58:28,11,07,1, 11.9,1,1, 24.841, 10605.221, 432.670, 52972.270 25/06/16,15:58:28,12,07,1, 11.9,1,1, 24.841, 10605.219, 432.610, 52972.211 25/06/16,15:58:28,13,07,1, 11.9,1,1, 24.841, 10605.226, 432.705, 52972.350 25/06/16,15:58:28,14,07,1, 11.9,1,1, 24.841, 10605.231, 432.618, 52972.262 25/06/16,15:58:28,15,07,1, 11.9,1,1, 24.841, 10605.233, 432.689, 52972.285 25/06/16,15:58:28,16,07,1, 11.9,1,1, 24.841, 10605.229, 432.620, 52972.225 25/06/16,15:58:28,17,07,1, 11.9,1,1, 24.841, 10605.267, 432.715, 52972.345 25/06/16,15:58:28,18,07,1, 11.9,1,1, 24.841, 10605.212, 432.617, 52972.218 25/06/16,15:58:28,19,07,1, 11.9,1,1, 24.841, 10605.280, 432.681, 52972.311 25/06/16,15:58:29,00,06,1, 11.9,1,1, 24.846, 10605.274, 432.681, 52972.311 25/06/16,15:58:29,01,06,1, 11.9,1,1, 24.846, 10605.271, 432.640, 52972.226 25/06/16,15:58:29,02,06,1, 11.9,1,1, 24.846, 10605.254, 432.668, 52972.219 25/06/16,15:58:29,03,06,1, 11.9,1,1, 24.846, 10605.258, 432.630, 52972.275 25/06/16,15:58:29,04,06,1, 11.9,1,1, 24.846, 10605.262, 432.665, 52972.267 25/06/16,15:58:29,05,06,1, 11.9,1,1, 24.846, 10605.259, 432.594, 52972.179 25/06/16,15:58:29,06,06,1, 11.9,1,1, 24.846, 10605.245, 432.678, 52972.221 25/06/16,15:58:29,07,06,1, 11.9,1,1, 24.846, 10605.250, 432.591, 52972.220 25/06/16,15:58:29,08,06,1, 11.9,1,1, 24.846, 10605.269, 432.700, 52972.254 25/06/16,15:58:29,09,06,1, 11.9,1,1, 24.846, 10605.242, 432.597, 52972.194 25/06/16,15:58:29,10,06,1, 11.9,1,1, 24.846, 10605.263, 432.692, 52972.274 25/06/16,15:58:29,11,06,1, 11.9,1,1, 24.846, 10605.239, 432.610, 52972.147 25/06/16,15:58:29,12,06,1, 11.9,1,1, 24.846, 10605.290, 432.681, 52972.255 25/06/16,15:58:29,13,06,1, 11.9,1,1, 24.846, 10605.250, 432.617, 52972.148 25/06/16,15:58:29,14,06,1, 11.9,1,1, 24.846, 10605.288, 432.631, 52972.186 25/06/16,15:58:29,15,06,1, 11.9,1,1, 24.846, 10605.268, 432.635, 52972.171 25/06/16,15:58:29,16,06,1, 11.9,1,1, 24.846, 10605.261, 432.593, 52972.205 25/06/16,15:58:29,17,06,1, 11.9,1,1, 24.846, 10605.284, 432.683, 52972.239 25/06/16,15:58:29,18,06,1, 11.9,1,1, 24.846, 10605.275, 432.603, 52972.212 25/06/16,15:58:29,19,06,1, 11.9,1,1, 24.846, 10605.290, 432.691, 52972.154 25/06/16,15:58:30,00,06,1, 11.9,1,1, 24.846, 10605.283, 432.691, 52972.154 25/06/16,15:58:30,01,06,1, 11.9,1,1, 24.846, 10605.293, 432.679, 52972.253 25/06/16,15:58:30,02,06,1, 11.9,1,1, 24.846, 10605.244, 432.600, 52972.206 25/06/16,15:58:30,03,06,1, 11.9,1,1, 24.846, 10605.295, 432.697, 52972.267 25/06/16,15:58:30,04,06,1, 11.9,1,1, 24.846, 10605.276, 432.614, 52972.157 25/06/16,15:58:30,05,06,1, 11.9,1,1, 24.846, 10605.292, 432.641, 52972.225 25/06/16,15:58:30,06,06,1, 11.9,1,1, 24.846, 10605.279, 432.616, 52972.168 25/06/16,15:58:30,07,06,1, 11.9,1,1, 24.846, 10605.318, 432.611, 52972.176 25/06/16,15:58:30,08,06,1, 11.9,1,1, 24.846, 10605.273, 432.655, 52972.175 25/06/16,15:58:30,09,06,1, 11.9,1,1, 24.846, 10605.266, 432.599, 52972.168 25/06/16,15:58:30,10,06,1, 11.9,1,1, 24.846, 10605.278, 432.675, 52972.217 25/06/16,15:58:30,11,06,1, 11.9,1,1, 24.846, 10605.269, 432.582, 52972.108 25/06/16,15:58:30,12,06,1, 11.9,1,1, 24.846, 10605.287, 432.705, 52972.134 25/06/16,15:58:30,13,06,1, 11.9,1,1, 24.846, 10605.270, 432.578, 52972.145 25/06/16,15:58:30,14,06,1, 11.9,1,1, 24.846, 10605.299, 432.675, 52972.196 25/06/16,15:58:30,15,06,1, 11.9,1,1, 24.846, 10605.258, 432.604, 52972.080 25/06/16,15:58:30,16,06,1, 11.9,1,1, 24.846, 10605.323, 432.665, 52972.186 25/06/16,15:58:30,17,06,1, 11.9,1,1, 24.846, 10605.300, 432.634, 52972.167 25/06/16,15:58:30,18,06,1, 11.9,1,1, 24.846, 10605.312, 432.615, 52972.206 25/06/16,15:58:30,19,06,1, 11.9,1,1, 24.846, 10605.302, 432.649, 52972.237 25/06/16,15:58:31,00,05,1, 11.9,1,1, 24.854, 10605.299, 432.649, 52972.237 25/06/16,15:58:31,01,05,1, 11.9,1,1, 24.854, 10605.319, 432.666, 52972.169 25/06/16,15:58:31,02,05,1, 11.9,1,1, 24.854, 10605.298, 432.583, 52972.180 25/06/16,15:58:31,03,05,1, 11.9,1,1, 24.854, 10605.290, 432.674, 52972.225 25/06/16,15:58:31,04,05,1, 11.9,1,1, 24.854, 10605.298, 432.583, 52972.088 25/06/16,15:58:31,05,05,1, 11.9,1,1, 24.854, 10605.321, 432.691, 52972.286 25/06/16,15:58:31,06,05,1, 11.9,1,1, 24.854, 10605.284, 432.596, 52972.185 25/06/16,15:58:31,07,05,1, 11.9,1,1, 24.854, 10605.339, 432.652, 52972.262 25/06/16,15:58:31,08,05,1, 11.9,1,1, 24.854, 10605.304, 432.609, 52972.169 25/06/16,15:58:31,09,05,1, 11.9,1,1, 24.854, 10605.345, 432.623, 52972.194 25/06/16,15:58:31,10,05,1, 11.9,1,1, 24.854, 10605.319, 432.673, 52972.168 25/06/16,15:58:31,11,05,1, 11.9,1,1, 24.854, 10605.302, 432.594, 52972.066 25/06/16,15:58:31,12,05,1, 11.9,1,1, 24.854, 10605.336, 432.665, 52972.128 25/06/16,15:58:31,13,05,1, 11.9,1,1, 24.854, 10605.318, 432.613, 52972.150 25/06/16,15:58:31,14,05,1, 11.9,1,1, 24.854, 10605.326, 432.662, 52972.198 25/06/16,15:58:31,15,05,1, 11.9,1,1, 24.854, 10605.304, 432.564, 52972.151 25/06/16,15:58:31,16,05,1, 11.9,1,1, 24.854, 10605.339, 432.641, 52972.178 25/06/16,15:58:31,17,05,1, 11.9,1,1, 24.854, 10605.292, 432.589, 52972.068 25/06/16,15:58:31,18,05,1, 11.9,1,1, 24.854, 10605.343, 432.604, 52972.072 25/06/16,15:58:31,19,05,1, 11.9,1,1, 24.854, 10605.314, 432.610, 52972.092 25/06/16,15:58:32,00,05,1, 12.0,1,1, 24.849, 10605.308, 432.610, 52972.092 25/06/16,15:58:32,01,05,1, 12.0,1,1, 24.849, 10605.330, 432.630, 52972.218 25/06/16,15:58:32,02,05,1, 12.0,1,1, 24.849, 10605.318, 432.609, 52972.126 25/06/16,15:58:32,03,05,1, 12.0,1,1, 24.849, 10605.331, 432.653, 52972.152 25/06/16,15:58:32,04,05,1, 12.0,1,1, 24.849, 10605.314, 432.562, 52972.123 25/06/16,15:58:32,05,05,1, 12.0,1,1, 24.849, 10605.336, 432.662, 52972.191 25/06/16,15:58:32,06,05,1, 12.0,1,1, 24.849, 10605.323, 432.602, 52972.132 25/06/16,15:58:32,07,05,1, 12.0,1,1, 24.849, 10605.324, 432.645, 52972.178 25/06/16,15:58:32,08,05,1, 12.0,1,1, 24.849, 10605.297, 432.601, 52972.091 25/06/16,15:58:32,09,05,1, 12.0,1,1, 24.849, 10605.346, 432.589, 52972.073 25/06/16,15:58:32,10,05,1, 12.0,1,1, 24.849, 10605.347, 432.652, 52972.198 25/06/16,15:58:32,11,05,1, 12.0,1,1, 24.849, 10605.336, 432.566, 52972.085 25/06/16,15:58:32,12,05,1, 12.0,1,1, 24.849, 10605.332, 432.657, 52972.139 25/06/16,15:58:32,13,05,1, 12.0,1,1, 24.849, 10605.334, 432.563, 52972.039 25/06/16,15:58:32,14,05,1, 12.0,1,1, 24.849, 10605.337, 432.658, 52972.101 25/06/16,15:58:32,15,05,1, 12.0,1,1, 24.849, 10605.340, 432.577, 52972.034 25/06/16,15:58:32,16,05,1, 12.0,1,1, 24.849, 10605.344, 432.598, 52972.127 25/06/16,15:58:32,17,05,1, 12.0,1,1, 24.849, 10605.303, 432.594, 52972.019 25/06/16,15:58:32,18,05,1, 12.0,1,1, 24.849, 10605.352, 432.577, 52972.042 25/06/16,15:58:32,19,05,1, 12.0,1,1, 24.849, 10605.328, 432.638, 52972.153 25/06/16,15:58:33,00,05,1, 11.8,1,1, 24.849, 10605.325, 432.638, 52972.153 25/06/16,15:58:33,01,05,1, 11.8,1,1, 24.849, 10605.360, 432.647, 52972.089 25/06/16,15:58:33,02,05,1, 11.8,1,1, 24.849, 10605.315, 432.580, 52972.126 25/06/16,15:58:33,03,05,1, 11.8,1,1, 24.849, 10605.359, 432.643, 52972.052 25/06/16,15:58:33,04,05,1, 11.8,1,1, 24.849, 10605.325, 432.596, 52972.099 25/06/16,15:58:33,05,05,1, 11.8,1,1, 24.849, 10605.344, 432.598, 52972.070 25/06/16,15:58:33,06,05,1, 11.8,1,1, 24.849, 10605.327, 432.607, 52972.041 25/06/16,15:58:33,07,05,1, 11.8,1,1, 24.849, 10605.347, 432.576, 52972.086 25/06/16,15:58:33,08,05,1, 11.8,1,1, 24.849, 10605.328, 432.640, 52972.009 25/06/16,15:58:33,09,05,1, 11.8,1,1, 24.849, 10605.351, 432.544, 52972.058 25/06/16,15:58:33,10,05,1, 11.8,1,1, 24.849, 10605.359, 432.620, 52972.072 25/06/16,15:58:33,11,05,1, 11.8,1,1, 24.849, 10605.332, 432.555, 52971.988 25/06/16,15:58:33,12,05,1, 11.8,1,1, 24.849, 10605.353, 432.621, 52972.126 25/06/16,15:58:33,13,05,1, 11.8,1,1, 24.849, 10605.325, 432.587, 52972.033 25/06/16,15:58:33,14,05,1, 11.8,1,1, 24.849, 10605.358, 432.580, 52972.096 25/06/16,15:58:33,15,05,1, 11.8,1,1, 24.849, 10605.325, 432.641, 52972.123 25/06/16,15:58:33,16,05,1, 11.8,1,1, 24.849, 10605.332, 432.548, 52972.041 25/06/16,15:58:33,17,05,1, 11.8,1,1, 24.849, 10605.308, 432.642, 52972.039 25/06/16,15:58:33,18,05,1, 11.8,1,1, 24.849, 10605.339, 432.552, 52972.041 25/06/16,15:58:33,19,05,1, 11.8,1,1, 24.849, 10605.360, 432.637, 52972.080 25/06/16,15:58:34,00,05,1, 12.0,1,1, 24.847, 10605.358, 432.637, 52972.080 25/06/16,15:58:34,01,05,1, 12.0,1,1, 24.847, 10605.338, 432.588, 52972.117 25/06/16,15:58:34,02,05,1, 12.0,1,1, 24.847, 10605.337, 432.626, 52972.110 25/06/16,15:58:34,03,05,1, 12.0,1,1, 24.847, 10605.348, 432.566, 52972.090 25/06/16,15:58:34,04,05,1, 12.0,1,1, 24.847, 10605.343, 432.649, 52972.169 25/06/16,15:58:34,05,05,1, 12.0,1,1, 24.847, 10605.331, 432.546, 52972.059 25/06/16,15:58:34,06,05,1, 12.0,1,1, 24.847, 10605.357, 432.626, 52972.102 25/06/16,15:58:34,07,05,1, 12.0,1,1, 24.847, 10605.324, 432.593, 52972.059 25/06/16,15:58:34,08,05,1, 12.0,1,1, 24.847, 10605.364, 432.588, 52972.023 25/06/16,15:58:34,09,05,1, 12.0,1,1, 24.847, 10605.331, 432.629, 52972.047 25/06/16,15:58:34,10,05,1, 12.0,1,1, 24.847, 10605.321, 432.540, 52972.005 25/06/16,15:58:34,11,05,1, 12.0,1,1, 24.847, 10605.359, 432.616, 52972.037 25/06/16,15:58:34,12,05,1, 12.0,1,1, 24.847, 10605.360, 432.526, 52971.955 25/06/16,15:58:34,13,05,1, 12.0,1,1, 24.847, 10605.364, 432.619, 52972.012 25/06/16,15:58:34,14,05,1, 12.0,1,1, 24.847, 10605.336, 432.560, 52972.036 25/06/16,15:58:34,15,05,1, 12.0,1,1, 24.847, 10605.371, 432.582, 52972.012 25/06/16,15:58:34,16,05,1, 12.0,1,1, 24.847, 10605.337, 432.616, 52972.047 25/06/16,15:58:34,17,05,1, 12.0,1,1, 24.847, 10605.347, 432.561, 52972.083 25/06/16,15:58:34,18,05,1, 12.0,1,1, 24.847, 10605.391, 432.630, 52972.064 25/06/16,15:58:34,19,05,1, 12.0,1,1, 24.847, 10605.359, 432.549, 52971.999 25/06/16,15:58:35,00,06,1, 12.0,1,1, 24.851, 10605.358, 432.549, 52971.999 25/06/16,15:58:35,01,06,1, 12.0,1,1, 24.851, 10605.353, 432.582, 52972.020 25/06/16,15:58:35,02,06,1, 12.0,1,1, 24.851, 10605.350, 432.571, 52972.051 25/06/16,15:58:35,03,06,1, 12.0,1,1, 24.851, 10605.349, 432.610, 52972.015 25/06/16,15:58:35,04,06,1, 12.0,1,1, 24.851, 10605.320, 432.549, 52971.973 25/06/16,15:58:35,05,06,1, 12.0,1,1, 24.851, 10605.357, 432.659, 52972.033 25/06/16,15:58:35,06,06,1, 12.0,1,1, 24.851, 10605.337, 432.561, 52971.982 25/06/16,15:58:35,07,06,1, 12.0,1,1, 24.851, 10605.366, 432.625, 52972.034 25/06/16,15:58:35,08,06,1, 12.0,1,1, 24.851, 10605.366, 432.628, 52971.998 25/06/16,15:58:35,09,06,1, 12.0,1,1, 24.851, 10605.369, 432.580, 52972.071 25/06/16,15:58:35,10,06,1, 12.0,1,1, 24.851, 10605.344, 432.636, 52972.095 25/06/16,15:58:35,11,06,1, 12.0,1,1, 24.851, 10605.342, 432.548, 52971.945 25/06/16,15:58:35,12,06,1, 12.0,1,1, 24.851, 10605.369, 432.661, 52972.068 25/06/16,15:58:35,13,06,1, 12.0,1,1, 24.851, 10605.351, 432.574, 52971.954 25/06/16,15:58:35,14,06,1, 12.0,1,1, 24.851, 10605.402, 432.627, 52972.029 25/06/16,15:58:35,15,06,1, 12.0,1,1, 24.851, 10605.366, 432.626, 52971.973 25/06/16,15:58:35,16,06,1, 12.0,1,1, 24.851, 10605.373, 432.556, 52971.972 25/06/16,15:58:35,17,06,1, 12.0,1,1, 24.851, 10605.400, 432.658, 52972.000 25/06/16,15:58:35,18,06,1, 12.0,1,1, 24.851, 10605.383, 432.527, 52971.943 25/06/16,15:58:35,19,06,1, 12.0,1,1, 24.851, 10605.384, 432.629, 52972.060 25/06/16,15:58:36,00,06,1, 12.0,1,1, 24.847, 10605.383, 432.629, 52972.060 25/06/16,15:58:36,01,06,1, 12.0,1,1, 24.847, 10605.371, 432.589, 52971.995 25/06/16,15:58:36,02,06,1, 12.0,1,1, 24.847, 10605.359, 432.618, 52971.995 25/06/16,15:58:36,03,06,1, 12.0,1,1, 24.847, 10605.379, 432.550, 52971.944 25/06/16,15:58:36,04,06,1, 12.0,1,1, 24.847, 10605.367, 432.634, 52971.997 25/06/16,15:58:36,05,06,1, 12.0,1,1, 24.847, 10605.334, 432.557, 52971.902 25/06/16,15:58:36,06,06,1, 12.0,1,1, 24.847, 10605.402, 432.632, 52971.997 25/06/16,15:58:36,07,06,1, 12.0,1,1, 24.847, 10605.383, 432.580, 52971.919 25/06/16,15:58:36,08,06,1, 12.0,1,1, 24.847, 10605.383, 432.590, 52971.977 25/06/16,15:58:36,09,06,1, 12.0,1,1, 24.847, 10605.371, 432.632, 52971.965 25/06/16,15:58:36,10,06,1, 12.0,1,1, 24.847, 10605.395, 432.552, 52971.946 25/06/16,15:58:36,11,06,1, 12.0,1,1, 24.847, 10605.377, 432.637, 52972.003 25/06/16,15:58:36,12,06,1, 12.0,1,1, 24.847, 10605.369, 432.563, 52971.992 25/06/16,15:58:36,13,06,1, 12.0,1,1, 24.847, 10605.407, 432.632, 52972.053 25/06/16,15:58:36,14,06,1, 12.0,1,1, 24.847, 10605.377, 432.576, 52971.893 25/06/16,15:58:36,15,06,1, 12.0,1,1, 24.847, 10605.397, 432.593, 52972.022 25/06/16,15:58:36,16,06,1, 12.0,1,1, 24.847, 10605.389, 432.627, 52971.944 25/06/16,15:58:36,17,06,1, 12.0,1,1, 24.847, 10605.394, 432.544, 52971.944 25/06/16,15:58:36,18,06,1, 12.0,1,1, 24.847, 10605.422, 432.654, 52972.034 25/06/16,15:58:36,19,06,1, 12.0,1,1, 24.847, 10605.401, 432.555, 52971.910 25/06/16,15:58:37,00,06,1, 12.0,1,1, 24.846, 10605.400, 432.555, 52971.910 25/06/16,15:58:37,01,06,1, 12.0,1,1, 24.846, 10605.373, 432.588, 52971.886 25/06/16,15:58:37,02,06,1, 12.0,1,1, 24.846, 10605.410, 432.575, 52971.884 25/06/16,15:58:37,03,06,1, 12.0,1,1, 24.846, 10605.379, 432.623, 52971.961 25/06/16,15:58:37,04,06,1, 12.0,1,1, 24.846, 10605.366, 432.557, 52971.906 25/06/16,15:58:37,05,06,1, 12.0,1,1, 24.846, 10605.401, 432.649, 52971.935 25/06/16,15:58:37,06,06,1, 12.0,1,1, 24.846, 10605.394, 432.563, 52971.889 25/06/16,15:58:37,07,06,1, 12.0,1,1, 24.846, 10605.383, 432.579, 52971.955 25/06/16,15:58:37,08,06,1, 12.0,1,1, 24.846, 10605.371, 432.578, 52971.896 25/06/16,15:58:37,09,06,1, 12.0,1,1, 24.846, 10605.406, 432.552, 52971.876 25/06/16,15:58:37,10,06,1, 12.0,1,1, 24.846, 10605.392, 432.620, 52971.949 25/06/16,15:58:37,11,06,1, 12.0,1,1, 24.846, 10605.385, 432.526, 52971.860 25/06/16,15:58:37,12,06,1, 12.0,1,1, 24.846, 10605.402, 432.641, 52971.993 25/06/16,15:58:37,13,06,1, 12.0,1,1, 24.846, 10605.381, 432.578, 52971.829 25/06/16,15:58:37,14,06,1, 12.0,1,1, 24.846, 10605.381, 432.603, 52971.934 25/06/16,15:58:37,15,06,1, 12.0,1,1, 24.846, 10605.351, 432.614, 52971.949 25/06/16,15:58:37,16,06,1, 12.0,1,1, 24.846, 10605.399, 432.560, 52971.904 25/06/16,15:58:37,17,06,1, 12.0,1,1, 24.846, 10605.405, 432.644, 52971.888 25/06/16,15:58:37,18,06,1, 12.0,1,1, 24.846, 10605.378, 432.560, 52971.876 25/06/16,15:58:37,19,06,1, 12.0,1,1, 24.846, 10605.415, 432.628, 52971.989 25/06/16,15:58:38,00,06,1, 11.9,1,1, 24.851, 10605.408, 432.628, 52971.989 25/06/16,15:58:38,01,06,1, 11.9,1,1, 24.851, 10605.404, 432.567, 52971.850 25/06/16,15:58:38,02,06,1, 11.9,1,1, 24.851, 10605.394, 432.627, 52971.861 25/06/16,15:58:38,03,06,1, 11.9,1,1, 24.851, 10605.381, 432.541, 52971.855 25/06/16,15:58:38,04,06,1, 11.9,1,1, 24.851, 10605.411, 432.618, 52971.896 25/06/16,15:58:38,05,06,1, 11.9,1,1, 24.851, 10605.383, 432.541, 52971.882 25/06/16,15:58:38,06,06,1, 11.9,1,1, 24.851, 10605.417, 432.592, 52971.912 25/06/16,15:58:38,07,06,1, 11.9,1,1, 24.851, 10605.417, 432.602, 52971.862 25/06/16,15:58:38,08,06,1, 11.9,1,1, 24.851, 10605.395, 432.578, 52971.840 25/06/16,15:58:38,09,06,1, 11.9,1,1, 24.851, 10605.430, 432.634, 52971.883 25/06/16,15:58:38,10,06,1, 11.9,1,1, 24.851, 10605.400, 432.547, 52971.924 25/06/16,15:58:38,11,06,1, 11.9,1,1, 24.851, 10605.411, 432.604, 52971.929 25/06/16,15:58:38,12,06,1, 11.9,1,1, 24.851, 10605.427, 432.600, 52971.902 25/06/16,15:58:38,13,06,1, 11.9,1,1, 24.851, 10605.427, 432.536, 52971.876 25/06/16,15:58:38,14,06,1, 11.9,1,1, 24.851, 10605.423, 432.620, 52971.900 25/06/16,15:58:38,15,06,1, 11.9,1,1, 24.851, 10605.408, 432.531, 52971.887 25/06/16,15:58:38,16,06,1, 11.9,1,1, 24.851, 10605.443, 432.593, 52971.890 25/06/16,15:58:38,17,06,1, 11.9,1,1, 24.851, 10605.402, 432.566, 52971.859 25/06/16,15:58:38,18,06,1, 11.9,1,1, 24.851, 10605.393, 432.544, 52971.828 25/06/16,15:58:38,19,06,1, 11.9,1,1, 24.851, 10605.442, 432.602, 52971.862 25/06/16,15:58:39,00,06,1, 12.0,1,1, 24.854, 10605.441, 432.602, 52971.862 25/06/16,15:58:39,01,06,1, 12.0,1,1, 24.854, 10605.442, 432.629, 52971.931 25/06/16,15:58:39,02,06,1, 12.0,1,1, 24.854, 10605.430, 432.526, 52971.793 25/06/16,15:58:39,03,06,1, 12.0,1,1, 24.854, 10605.468, 432.570, 52971.876 25/06/16,15:58:39,04,06,1, 12.0,1,1, 24.854, 10605.455, 432.599, 52971.922 25/06/16,15:58:39,05,06,1, 12.0,1,1, 24.854, 10605.436, 432.539, 52971.840 25/06/16,15:58:39,06,06,1, 12.0,1,1, 24.854, 10605.441, 432.615, 52971.921 25/06/16,15:58:39,07,06,1, 12.0,1,1, 24.854, 10605.437, 432.532, 52971.786 25/06/16,15:58:39,08,06,1, 12.0,1,1, 24.854, 10605.459, 432.589, 52971.853 25/06/16,15:58:39,09,06,1, 12.0,1,1, 24.854, 10605.443, 432.581, 52971.856 25/06/16,15:58:39,10,06,1, 12.0,1,1, 24.854, 10605.457, 432.522, 52971.778 25/06/16,15:58:39,11,06,1, 12.0,1,1, 24.854, 10605.481, 432.605, 52971.860 25/06/16,15:58:39,12,06,1, 12.0,1,1, 24.854, 10605.423, 432.519, 52971.800 25/06/16,15:58:39,13,06,1, 12.0,1,1, 24.854, 10605.475, 432.621, 52971.922 25/06/16,15:58:39,14,06,1, 12.0,1,1, 24.854, 10605.444, 432.563, 52971.766 25/06/16,15:58:39,15,06,1, 12.0,1,1, 24.854, 10605.453, 432.546, 52971.855 25/06/16,15:58:39,16,06,1, 12.0,1,1, 24.854, 10605.458, 432.616, 52971.845 25/06/16,15:58:39,17,06,1, 12.0,1,1, 24.854, 10605.461, 432.527, 52971.803 25/06/16,15:58:39,18,06,1, 12.0,1,1, 24.854, 10605.500, 432.601, 52971.867 25/06/16,15:58:39,19,06,1, 12.0,1,1, 24.854, 10605.459, 432.562, 52971.808 25/06/16,15:58:40,00,07,1, 12.0,1,1, 24.851, 10605.458, 432.562, 52971.808 25/06/16,15:58:40,01,07,1, 12.0,1,1, 24.851, 10605.455, 432.580, 52971.868 25/06/16,15:58:40,02,07,1, 12.0,1,1, 24.851, 10605.443, 432.490, 52971.840 25/06/16,15:58:40,03,07,1, 12.0,1,1, 24.851, 10605.461, 432.602, 52971.863 25/06/16,15:58:40,04,07,1, 12.0,1,1, 24.851, 10605.441, 432.541, 52971.840 25/06/16,15:58:40,05,07,1, 12.0,1,1, 24.851, 10605.505, 432.533, 52971.817 25/06/16,15:58:40,06,07,1, 12.0,1,1, 24.851, 10605.455, 432.579, 52971.849 25/06/16,15:58:40,07,07,1, 12.0,1,1, 24.851, 10605.479, 432.511, 52971.784 25/06/16,15:58:40,08,07,1, 12.0,1,1, 24.851, 10605.453, 432.591, 52971.815 25/06/16,15:58:40,09,07,1, 12.0,1,1, 24.851, 10605.438, 432.522, 52971.792 25/06/16,15:58:40,10,07,1, 12.0,1,1, 24.851, 10605.478, 432.556, 52971.865 25/06/16,15:58:40,11,07,1, 12.0,1,1, 24.851, 10605.480, 432.565, 52971.836 25/06/16,15:58:40,12,07,1, 12.0,1,1, 24.851, 10605.443, 432.507, 52971.784 25/06/16,15:58:40,13,07,1, 12.0,1,1, 24.851, 10605.489, 432.568, 52971.799 25/06/16,15:58:40,14,07,1, 12.0,1,1, 24.851, 10605.458, 432.488, 52971.775 25/06/16,15:58:40,15,07,1, 12.0,1,1, 24.851, 10605.521, 432.546, 52971.789 25/06/16,15:58:40,16,07,1, 12.0,1,1, 24.851, 10605.472, 432.572, 52971.731 25/06/16,15:58:40,17,07,1, 12.0,1,1, 24.851, 10605.464, 432.484, 52971.784 25/06/16,15:58:40,18,07,1, 12.0,1,1, 24.851, 10605.493, 432.566, 52971.828 25/06/16,15:58:40,19,07,1, 12.0,1,1, 24.851, 10605.456, 432.505, 52971.782 25/06/16,15:58:41,00,05,1, 11.8,1,1, 24.855, 10605.450, 432.505, 52971.782 25/06/16,15:58:41,01,05,1, 11.8,1,1, 24.855, 10605.475, 432.553, 52971.757 25/06/16,15:58:41,02,05,1, 11.8,1,1, 24.855, 10605.461, 432.482, 52971.686 25/06/16,15:58:41,03,05,1, 11.8,1,1, 24.855, 10605.478, 432.579, 52971.807 25/06/16,15:58:41,04,05,1, 11.8,1,1, 24.855, 10605.459, 432.479, 52971.689 25/06/16,15:58:41,05,05,1, 11.8,1,1, 24.855, 10605.488, 432.552, 52971.811 25/06/16,15:58:41,06,05,1, 11.8,1,1, 24.855, 10605.483, 432.520, 52971.739 25/06/16,15:58:41,07,05,1, 11.8,1,1, 24.855, 10605.482, 432.509, 52971.727 25/06/16,15:58:41,08,05,1, 11.8,1,1, 24.855, 10605.489, 432.583, 52971.776 25/06/16,15:58:41,09,05,1, 11.8,1,1, 24.855, 10605.466, 432.511, 52971.788 25/06/16,15:58:41,10,05,1, 11.8,1,1, 24.855, 10605.509, 432.552, 52971.808 25/06/16,15:58:41,11,05,1, 11.8,1,1, 24.855, 10605.467, 432.557, 52971.792 25/06/16,15:58:41,12,05,1, 11.8,1,1, 24.855, 10605.498, 432.491, 52971.744 25/06/16,15:58:41,13,05,1, 11.8,1,1, 24.855, 10605.508, 432.592, 52971.758 25/06/16,15:58:41,14,05,1, 11.8,1,1, 24.855, 10605.460, 432.476, 52971.705 25/06/16,15:58:41,15,05,1, 11.8,1,1, 24.855, 10605.509, 432.544, 52971.803 25/06/16,15:58:41,16,05,1, 11.8,1,1, 24.855, 10605.485, 432.518, 52971.713 25/06/16,15:58:41,17,05,1, 11.8,1,1, 24.855, 10605.493, 432.497, 52971.738 25/06/16,15:58:41,18,05,1, 11.8,1,1, 24.855, 10605.526, 432.564, 52971.685 25/06/16,15:58:41,19,05,1, 11.8,1,1, 24.855, 10605.489, 432.488, 52971.626 25/06/16,15:58:42,00,05,1, 12.0,1,1, 24.854, 10605.483, 432.488, 52971.626 25/06/16,15:58:42,01,05,1, 12.0,1,1, 24.854, 10605.492, 432.553, 52971.719 25/06/16,15:58:42,02,05,1, 12.0,1,1, 24.854, 10605.511, 432.501, 52971.664 25/06/16,15:58:42,03,05,1, 12.0,1,1, 24.854, 10605.504, 432.577, 52971.737 25/06/16,15:58:42,04,05,1, 12.0,1,1, 24.854, 10605.513, 432.475, 52971.634 25/06/16,15:58:42,05,05,1, 12.0,1,1, 24.854, 10605.532, 432.525, 52971.737 25/06/16,15:58:42,06,05,1, 12.0,1,1, 24.854, 10605.501, 432.550, 52971.758 25/06/16,15:58:42,07,05,1, 12.0,1,1, 24.854, 10605.536, 432.473, 52971.656 25/06/16,15:58:42,08,05,1, 12.0,1,1, 24.854, 10605.528, 432.560, 52971.705 25/06/16,15:58:42,09,05,1, 12.0,1,1, 24.854, 10605.506, 432.473, 52971.693 25/06/16,15:58:42,10,05,1, 12.0,1,1, 24.854, 10605.534, 432.505, 52971.693 25/06/16,15:58:42,11,05,1, 12.0,1,1, 24.854, 10605.508, 432.524, 52971.727 25/06/16,15:58:42,12,05,1, 12.0,1,1, 24.854, 10605.508, 432.461, 52971.627 25/06/16,15:58:42,13,05,1, 12.0,1,1, 24.854, 10605.536, 432.560, 52971.698 25/06/16,15:58:42,14,05,1, 12.0,1,1, 24.854, 10605.498, 432.493, 52971.720 25/06/16,15:58:42,15,05,1, 12.0,1,1, 24.854, 10605.530, 432.490, 52971.732 25/06/16,15:58:42,16,05,1, 12.0,1,1, 24.854, 10605.527, 432.538, 52971.687 25/06/16,15:58:42,17,05,1, 12.0,1,1, 24.854, 10605.510, 432.440, 52971.661 25/06/16,15:58:42,18,05,1, 12.0,1,1, 24.854, 10605.571, 432.536, 52971.700 25/06/16,15:58:42,19,05,1, 12.0,1,1, 24.854, 10605.531, 432.494, 52971.697 25/06/16,15:58:43,00,06,1, 11.9,1,1, 24.856, 10605.525, 432.494, 52971.697 25/06/16,15:58:43,01,06,1, 11.9,1,1, 24.856, 10605.538, 432.532, 52971.663 25/06/16,15:58:43,02,06,1, 11.9,1,1, 24.856, 10605.521, 432.453, 52971.586 25/06/16,15:58:43,03,06,1, 11.9,1,1, 24.856, 10605.549, 432.530, 52971.692 25/06/16,15:58:43,04,06,1, 11.9,1,1, 24.856, 10605.542, 432.528, 52971.661 25/06/16,15:58:43,05,06,1, 11.9,1,1, 24.856, 10605.528, 432.455, 52971.596 25/06/16,15:58:43,06,06,1, 11.9,1,1, 24.856, 10605.529, 432.551, 52971.711 25/06/16,15:58:43,07,06,1, 11.9,1,1, 24.856, 10605.516, 432.457, 52971.637 25/06/16,15:58:43,08,06,1, 11.9,1,1, 24.856, 10605.541, 432.483, 52971.695 25/06/16,15:58:43,09,06,1, 11.9,1,1, 24.856, 10605.530, 432.522, 52971.708 25/06/16,15:58:43,10,06,1, 11.9,1,1, 24.856, 10605.525, 432.433, 52971.631 25/06/16,15:58:43,11,06,1, 11.9,1,1, 24.856, 10605.577, 432.530, 52971.658 25/06/16,15:58:43,12,06,1, 11.9,1,1, 24.856, 10605.516, 432.485, 52971.643 25/06/16,15:58:43,13,06,1, 11.9,1,1, 24.856, 10605.539, 432.487, 52971.602 25/06/16,15:58:43,14,06,1, 11.9,1,1, 24.856, 10605.549, 432.544, 52971.640 25/06/16,15:58:43,15,06,1, 11.9,1,1, 24.856, 10605.511, 432.451, 52971.573 25/06/16,15:58:43,16,06,1, 11.9,1,1, 24.856, 10605.574, 432.506, 52971.696 25/06/16,15:58:43,17,06,1, 11.9,1,1, 24.856, 10605.539, 432.492, 52971.648 25/06/16,15:58:43,18,06,1, 11.9,1,1, 24.856, 10605.554, 432.456, 52971.658 25/06/16,15:58:43,19,06,1, 11.9,1,1, 24.856, 10605.561, 432.513, 52971.685 25/06/16,15:58:44,00,06,1, 11.9,1,1, 24.853, 10605.558, 432.513, 52971.685 25/06/16,15:58:44,01,06,1, 11.9,1,1, 24.853, 10605.565, 432.491, 52971.693 25/06/16,15:58:44,02,06,1, 11.9,1,1, 24.853, 10605.585, 432.494, 52971.715 25/06/16,15:58:44,03,06,1, 11.9,1,1, 24.853, 10605.545, 432.432, 52971.563 25/06/16,15:58:44,04,06,1, 11.9,1,1, 24.853, 10605.562, 432.535, 52971.661 25/06/16,15:58:44,05,06,1, 11.9,1,1, 24.853, 10605.513, 432.457, 52971.662 25/06/16,15:58:44,06,06,1, 11.9,1,1, 24.853, 10605.561, 432.478, 52971.611 25/06/16,15:58:44,07,06,1, 11.9,1,1, 24.853, 10605.557, 432.518, 52971.660 25/06/16,15:58:44,08,06,1, 11.9,1,1, 24.853, 10605.522, 432.452, 52971.649 25/06/16,15:58:44,09,06,1, 11.9,1,1, 24.853, 10605.541, 432.499, 52971.679 25/06/16,15:58:44,10,06,1, 11.9,1,1, 24.853, 10605.534, 432.480, 52971.656 25/06/16,15:58:44,11,06,1, 11.9,1,1, 24.853, 10605.583, 432.419, 52971.545 25/06/16,15:58:44,12,06,1, 11.9,1,1, 24.853, 10605.577, 432.515, 52971.545 25/06/16,15:58:44,13,06,1, 11.9,1,1, 24.853, 10605.525, 432.428, 52971.583 25/06/16,15:58:44,14,06,1, 11.9,1,1, 24.853, 10605.567, 432.438, 52971.583 25/06/16,15:58:44,15,06,1, 11.9,1,1, 24.853, 10605.553, 432.495, 52971.626 25/06/16,15:58:44,16,06,1, 11.9,1,1, 24.853, 10605.522, 432.407, 52971.538 25/06/16,15:58:44,17,06,1, 11.9,1,1, 24.853, 10605.576, 432.489, 52971.577 25/06/16,15:58:44,18,06,1, 11.9,1,1, 24.853, 10605.542, 432.467, 52971.632 25/06/16,15:58:44,19,06,1, 11.9,1,1, 24.853, 10605.568, 432.415, 52971.560 25/06/16,15:58:45,00,06,1, 12.1,1,1, 24.853, 10605.567, 432.415, 52971.560 25/06/16,15:58:45,01,06,1, 12.1,1,1, 24.853, 10605.553, 432.406, 52971.561 25/06/16,15:58:45,02,06,1, 12.1,1,1, 24.853, 10605.574, 432.445, 52971.611 25/06/16,15:58:45,03,06,1, 12.1,1,1, 24.853, 10605.553, 432.475, 52971.672 25/06/16,15:58:45,04,06,1, 12.1,1,1, 24.853, 10605.528, 432.401, 52971.524 25/06/16,15:58:45,05,06,1, 12.1,1,1, 24.853, 10605.568, 432.468, 52971.630 25/06/16,15:58:45,06,06,1, 12.1,1,1, 24.853, 10605.533, 432.441, 52971.485 25/06/16,15:58:45,07,06,1, 12.1,1,1, 24.853, 10605.539, 432.406, 52971.523 25/06/16,15:58:45,08,06,1, 12.1,1,1, 24.853, 10605.562, 432.470, 52971.546 25/06/16,15:58:45,09,06,1, 12.1,1,1, 24.853, 10605.556, 432.393, 52971.467 25/06/16,15:58:45,10,06,1, 12.1,1,1, 24.853, 10605.542, 432.448, 52971.582 25/06/16,15:58:45,11,06,1, 12.1,1,1, 24.853, 10605.533, 432.492, 52971.597 25/06/16,15:58:45,12,06,1, 12.1,1,1, 24.853, 10605.553, 432.378, 52971.562 25/06/16,15:58:45,13,06,1, 12.1,1,1, 24.853, 10605.548, 432.458, 52971.641 25/06/16,15:58:45,14,06,1, 12.1,1,1, 24.853, 10605.539, 432.440, 52971.594 25/06/16,15:58:45,15,06,1, 12.1,1,1, 24.853, 10605.546, 432.414, 52971.541 25/06/16,15:58:45,16,06,1, 12.1,1,1, 24.853, 10605.578, 432.505, 52971.539 25/06/16,15:58:45,17,06,1, 12.1,1,1, 24.853, 10605.548, 432.391, 52971.460 25/06/16,15:58:45,18,06,1, 12.1,1,1, 24.853, 10605.552, 432.432, 52971.551 25/06/16,15:58:45,19,06,1, 12.1,1,1, 24.853, 10605.573, 432.467, 52971.598 25/06/16,15:58:46,00,08,1, 11.9,1,1, 24.856, 10605.567, 432.467, 52971.598 25/06/16,15:58:46,01,08,1, 11.9,1,1, 24.856, 10605.565, 432.476, 52971.595 25/06/16,15:58:46,02,08,1, 11.9,1,1, 24.856, 10605.543, 432.432, 52971.528 25/06/16,15:58:46,03,08,1, 11.9,1,1, 24.856, 10605.553, 432.408, 52971.522 25/06/16,15:58:46,04,08,1, 11.9,1,1, 24.856, 10605.571, 432.476, 52971.559 25/06/16,15:58:46,05,08,1, 11.9,1,1, 24.856, 10605.556, 432.401, 52971.477 25/06/16,15:58:46,06,08,1, 11.9,1,1, 24.856, 10605.550, 432.464, 52971.504 25/06/16,15:58:46,07,08,1, 11.9,1,1, 24.856, 10605.548, 432.467, 52971.593 25/06/16,15:58:46,08,08,1, 11.9,1,1, 24.856, 10605.540, 432.403, 52971.471 25/06/16,15:58:46,09,08,1, 11.9,1,1, 24.856, 10605.573, 432.480, 52971.570 25/06/16,15:58:46,10,08,1, 11.9,1,1, 24.856, 10605.546, 432.438, 52971.502 25/06/16,15:58:46,11,08,1, 11.9,1,1, 24.856, 10605.548, 432.403, 52971.558 25/06/16,15:58:46,12,08,1, 11.9,1,1, 24.856, 10605.569, 432.468, 52971.527 25/06/16,15:58:46,13,08,1, 11.9,1,1, 24.856, 10605.538, 432.427, 52971.526 25/06/16,15:58:46,14,08,1, 11.9,1,1, 24.856, 10605.563, 432.456, 52971.558 25/06/16,15:58:46,15,08,1, 11.9,1,1, 24.856, 10605.514, 432.460, 52971.486 25/06/16,15:58:46,16,08,1, 11.9,1,1, 24.856, 10605.550, 432.385, 52971.501 25/06/16,15:58:46,17,08,1, 11.9,1,1, 24.856, 10605.557, 432.461, 52971.508 25/06/16,15:58:46,18,08,1, 11.9,1,1, 24.856, 10605.544, 432.449, 52971.543 25/06/16,15:58:46,19,08,1, 11.9,1,1, 24.856, 10605.552, 432.382, 52971.461 25/06/16,15:58:47,00,06,1, 12.0,1,1, 24.859, 10605.550, 432.382, 52971.461 25/06/16,15:58:47,01,06,1, 12.0,1,1, 24.859, 10605.540, 432.394, 52971.425 25/06/16,15:58:47,02,06,1, 12.0,1,1, 24.859, 10605.562, 432.436, 52971.427 25/06/16,15:58:47,03,06,1, 12.0,1,1, 24.859, 10605.571, 432.470, 52971.456 25/06/16,15:58:47,04,06,1, 12.0,1,1, 24.859, 10605.549, 432.375, 52971.489 25/06/16,15:58:47,05,06,1, 12.0,1,1, 24.859, 10605.553, 432.489, 52971.486 25/06/16,15:58:47,06,06,1, 12.0,1,1, 24.859, 10605.539, 432.461, 52971.469 25/06/16,15:58:47,07,06,1, 12.0,1,1, 24.859, 10605.538, 432.407, 52971.478 25/06/16,15:58:47,08,06,1, 12.0,1,1, 24.859, 10605.546, 432.480, 52971.556 25/06/16,15:58:47,09,06,1, 12.0,1,1, 24.859, 10605.520, 432.405, 52971.444 25/06/16,15:58:47,10,06,1, 12.0,1,1, 24.859, 10605.545, 432.416, 52971.506 25/06/16,15:58:47,11,06,1, 12.0,1,1, 24.859, 10605.539, 432.510, 52971.508 25/06/16,15:58:47,12,06,1, 12.0,1,1, 24.859, 10605.512, 432.386, 52971.447 25/06/16,15:58:47,13,06,1, 12.0,1,1, 24.859, 10605.543, 432.445, 52971.524 25/06/16,15:58:47,14,06,1, 12.0,1,1, 24.859, 10605.530, 432.492, 52971.500 25/06/16,15:58:47,15,06,1, 12.0,1,1, 24.859, 10605.534, 432.401, 52971.466 25/06/16,15:58:47,16,06,1, 12.0,1,1, 24.859, 10605.554, 432.472, 52971.506 25/06/16,15:58:47,17,06,1, 12.0,1,1, 24.859, 10605.511, 432.442, 52971.468 25/06/16,15:58:47,18,06,1, 12.0,1,1, 24.859, 10605.519, 432.388, 52971.448 25/06/16,15:58:47,19,06,1, 12.0,1,1, 24.859, 10605.534, 432.482, 52971.497 25/06/16,15:58:48,00,06,1, 12.0,1,1, 24.852, 10605.533, 432.482, 52971.497 25/06/16,15:58:48,01,06,1, 12.0,1,1, 24.852, 10605.545, 432.408, 52971.515 25/06/16,15:58:48,02,06,1, 12.0,1,1, 24.852, 10605.517, 432.487, 52971.460 25/06/16,15:58:48,03,06,1, 12.0,1,1, 24.852, 10605.510, 432.357, 52971.371 25/06/16,15:58:48,04,06,1, 12.0,1,1, 24.852, 10605.533, 432.442, 52971.520 25/06/16,15:58:48,05,06,1, 12.0,1,1, 24.852, 10605.524, 432.465, 52971.473 25/06/16,15:58:48,06,06,1, 12.0,1,1, 24.852, 10605.509, 432.390, 52971.453 25/06/16,15:58:48,07,06,1, 12.0,1,1, 24.852, 10605.557, 432.453, 52971.481 25/06/16,15:58:48,08,06,1, 12.0,1,1, 24.852, 10605.513, 432.404, 52971.373 25/06/16,15:58:48,09,06,1, 12.0,1,1, 24.852, 10605.546, 432.381, 52971.481 25/06/16,15:58:48,10,06,1, 12.0,1,1, 24.852, 10605.550, 432.482, 52971.528 25/06/16,15:58:48,11,06,1, 12.0,1,1, 24.852, 10605.531, 432.367, 52971.350 25/06/16,15:58:48,12,06,1, 12.0,1,1, 24.852, 10605.534, 432.397, 52971.437 25/06/16,15:58:48,13,06,1, 12.0,1,1, 24.852, 10605.506, 432.443, 52971.479 25/06/16,15:58:48,14,06,1, 12.0,1,1, 24.852, 10605.495, 432.369, 52971.355 25/06/16,15:58:48,15,06,1, 12.0,1,1, 24.852, 10605.530, 432.415, 52971.412 25/06/16,15:58:48,16,06,1, 12.0,1,1, 24.852, 10605.542, 432.440, 52971.491 25/06/16,15:58:48,17,06,1, 12.0,1,1, 24.852, 10605.522, 432.347, 52971.441 25/06/16,15:58:48,18,06,1, 12.0,1,1, 24.852, 10605.539, 432.454, 52971.446 25/06/16,15:58:48,19,06,1, 12.0,1,1, 24.852, 10605.518, 432.424, 52971.435 25/06/16,15:58:49,00,06,1, 11.9,1,1, 24.858, 10605.516, 432.424, 52971.435 25/06/16,15:58:49,01,06,1, 11.9,1,1, 24.858, 10605.558, 432.449, 52971.464 25/06/16,15:58:49,02,06,1, 11.9,1,1, 24.858, 10605.512, 432.395, 52971.430 25/06/16,15:58:49,03,06,1, 11.9,1,1, 24.858, 10605.536, 432.379, 52971.496 25/06/16,15:58:49,04,06,1, 11.9,1,1, 24.858, 10605.557, 432.452, 52971.507 25/06/16,15:58:49,05,06,1, 11.9,1,1, 24.858, 10605.522, 432.383, 52971.397 25/06/16,15:58:49,06,06,1, 11.9,1,1, 24.858, 10605.537, 432.402, 52971.430 25/06/16,15:58:49,07,06,1, 11.9,1,1, 24.858, 10605.545, 432.452, 52971.354 25/06/16,15:58:49,08,06,1, 11.9,1,1, 24.858, 10605.501, 432.366, 52971.369 25/06/16,15:58:49,09,06,1, 11.9,1,1, 24.858, 10605.525, 432.419, 52971.362 25/06/16,15:58:49,10,06,1, 11.9,1,1, 24.858, 10605.529, 432.450, 52971.476 25/06/16,15:58:49,11,06,1, 11.9,1,1, 24.858, 10605.513, 432.355, 52971.353 25/06/16,15:58:49,12,06,1, 11.9,1,1, 24.858, 10605.505, 432.428, 52971.443 25/06/16,15:58:49,13,06,1, 11.9,1,1, 24.858, 10605.490, 432.397, 52971.446 25/06/16,15:58:49,14,06,1, 11.9,1,1, 24.858, 10605.522, 432.352, 52971.305 25/06/16,15:58:49,15,06,1, 11.9,1,1, 24.858, 10605.510, 432.444, 52971.416 25/06/16,15:58:49,16,06,1, 11.9,1,1, 24.858, 10605.512, 432.384, 52971.381 25/06/16,15:58:49,17,06,1, 11.9,1,1, 24.858, 10605.517, 432.370, 52971.416 25/06/16,15:58:49,18,06,1, 11.9,1,1, 24.858, 10605.547, 432.419, 52971.319 25/06/16,15:58:49,19,06,1, 11.9,1,1, 24.858, 10605.484, 432.346, 52971.336 25/06/16,15:58:50,00,06,1, 11.9,1,1, 24.856, 10605.483, 432.346, 52971.336 25/06/16,15:58:50,01,06,1, 11.9,1,1, 24.856, 10605.503, 432.417, 52971.421 25/06/16,15:58:50,02,06,1, 11.9,1,1, 24.856, 10605.477, 432.322, 52971.332 25/06/16,15:58:50,03,06,1, 11.9,1,1, 24.856, 10605.526, 432.372, 52971.339 25/06/16,15:58:50,04,06,1, 11.9,1,1, 24.856, 10605.500, 432.392, 52971.362 25/06/16,15:58:50,05,06,1, 11.9,1,1, 24.856, 10605.474, 432.308, 52971.302 25/06/16,15:58:50,06,06,1, 11.9,1,1, 24.856, 10605.519, 432.368, 52971.320 25/06/16,15:58:50,07,06,1, 11.9,1,1, 24.856, 10605.502, 432.406, 52971.402 25/06/16,15:58:50,08,06,1, 11.9,1,1, 24.856, 10605.480, 432.314, 52971.340 25/06/16,15:58:50,09,06,1, 11.9,1,1, 24.856, 10605.531, 432.408, 52971.393 25/06/16,15:58:50,10,06,1, 11.9,1,1, 24.856, 10605.467, 432.354, 52971.313 25/06/16,15:58:50,11,06,1, 11.9,1,1, 24.856, 10605.510, 432.310, 52971.320 25/06/16,15:58:50,12,06,1, 11.9,1,1, 24.856, 10605.515, 432.423, 52971.376 25/06/16,15:58:50,13,06,1, 11.9,1,1, 24.856, 10605.486, 432.337, 52971.308 25/06/16,15:58:50,14,06,1, 11.9,1,1, 24.856, 10605.488, 432.323, 52971.339 25/06/16,15:58:50,15,06,1, 11.9,1,1, 24.856, 10605.506, 432.406, 52971.305 25/06/16,15:58:50,16,06,1, 11.9,1,1, 24.856, 10605.476, 432.326, 52971.321 25/06/16,15:58:50,17,06,1, 11.9,1,1, 24.856, 10605.519, 432.347, 52971.305 25/06/16,15:58:50,18,06,1, 11.9,1,1, 24.856, 10605.496, 432.410, 52971.366 25/06/16,15:58:50,19,06,1, 11.9,1,1, 24.856, 10605.478, 432.304, 52971.255 25/06/16,15:58:51,00,06,1, 12.0,1,1, 24.857, 10605.475, 432.304, 52971.255 25/06/16,15:58:51,01,06,1, 12.0,1,1, 24.857, 10605.506, 432.389, 52971.307 25/06/16,15:58:51,02,06,1, 12.0,1,1, 24.857, 10605.479, 432.305, 52971.211 25/06/16,15:58:51,03,06,1, 12.0,1,1, 24.857, 10605.492, 432.385, 52971.341 25/06/16,15:58:51,04,06,1, 12.0,1,1, 24.857, 10605.508, 432.384, 52971.287 25/06/16,15:58:51,05,06,1, 12.0,1,1, 24.857, 10605.494, 432.283, 52971.330 25/06/16,15:58:51,06,06,1, 12.0,1,1, 24.857, 10605.486, 432.391, 52971.261 25/06/16,15:58:51,07,06,1, 12.0,1,1, 24.857, 10605.491, 432.366, 52971.296 25/06/16,15:58:51,08,06,1, 12.0,1,1, 24.857, 10605.472, 432.311, 52971.355 25/06/16,15:58:51,09,06,1, 12.0,1,1, 24.857, 10605.510, 432.400, 52971.361 25/06/16,15:58:51,10,06,1, 12.0,1,1, 24.857, 10605.485, 432.376, 52971.275 25/06/16,15:58:51,11,06,1, 12.0,1,1, 24.857, 10605.498, 432.303, 52971.282 25/06/16,15:58:51,12,06,1, 12.0,1,1, 24.857, 10605.515, 432.388, 52971.258 25/06/16,15:58:51,13,06,1, 12.0,1,1, 24.857, 10605.492, 432.315, 52971.238 25/06/16,15:58:51,14,06,1, 12.0,1,1, 24.857, 10605.494, 432.317, 52971.240 25/06/16,15:58:51,15,06,1, 12.0,1,1, 24.857, 10605.487, 432.398, 52971.255 25/06/16,15:58:51,16,06,1, 12.0,1,1, 24.857, 10605.485, 432.317, 52971.182 25/06/16,15:58:51,17,06,1, 12.0,1,1, 24.857, 10605.494, 432.326, 52971.277 25/06/16,15:58:51,18,06,1, 12.0,1,1, 24.857, 10605.495, 432.387, 52971.282 25/06/16,15:58:51,19,06,1, 12.0,1,1, 24.857, 10605.501, 432.310, 52971.289 25/06/16,15:58:52,00,06,1, 12.0,1,1, 24.856, 10605.500, 432.310, 52971.289 25/06/16,15:58:52,01,06,1, 12.0,1,1, 24.856, 10605.504, 432.394, 52971.339 25/06/16,15:58:52,02,06,1, 12.0,1,1, 24.856, 10605.470, 432.317, 52971.232 25/06/16,15:58:52,03,06,1, 12.0,1,1, 24.856, 10605.474, 432.317, 52971.308 25/06/16,15:58:52,04,06,1, 12.0,1,1, 24.856, 10605.472, 432.397, 52971.279 25/06/16,15:58:52,05,06,1, 12.0,1,1, 24.856, 10605.466, 432.311, 52971.355 25/06/16,15:58:52,06,06,1, 12.0,1,1, 24.856, 10605.466, 432.343, 52971.332 25/06/16,15:58:52,07,06,1, 12.0,1,1, 24.856, 10605.470, 432.398, 52971.323 25/06/16,15:58:52,08,06,1, 12.0,1,1, 24.856, 10605.442, 432.272, 52971.190 25/06/16,15:58:52,09,06,1, 12.0,1,1, 24.856, 10605.484, 432.339, 52971.257 25/06/16,15:58:52,10,06,1, 12.0,1,1, 24.856, 10605.467, 432.385, 52971.263 25/06/16,15:58:52,11,06,1, 12.0,1,1, 24.856, 10605.448, 432.281, 52971.266 25/06/16,15:58:52,12,06,1, 12.0,1,1, 24.856, 10605.477, 432.352, 52971.246 25/06/16,15:58:52,13,06,1, 12.0,1,1, 24.856, 10605.467, 432.388, 52971.294 25/06/16,15:58:52,14,06,1, 12.0,1,1, 24.856, 10605.477, 432.282, 52971.200 25/06/16,15:58:52,15,06,1, 12.0,1,1, 24.856, 10605.480, 432.334, 52971.302 25/06/16,15:58:52,16,06,1, 12.0,1,1, 24.856, 10605.479, 432.360, 52971.244 25/06/16,15:58:52,17,06,1, 12.0,1,1, 24.856, 10605.463, 432.285, 52971.207 25/06/16,15:58:52,18,06,1, 12.0,1,1, 24.856, 10605.475, 432.337, 52971.236 25/06/16,15:58:52,19,06,1, 12.0,1,1, 24.856, 10605.497, 432.390, 52971.251 25/06/16,15:58:53,00,05,1, 12.0,1,1, 24.860, 10605.491, 432.390, 52971.251 25/06/16,15:58:53,01,05,1, 12.0,1,1, 24.860, 10605.470, 432.344, 52971.222 25/06/16,15:58:53,02,05,1, 12.0,1,1, 24.860, 10605.460, 432.359, 52971.178 25/06/16,15:58:53,03,05,1, 12.0,1,1, 24.860, 10605.457, 432.282, 52971.184 25/06/16,15:58:53,04,05,1, 12.0,1,1, 24.860, 10605.471, 432.366, 52971.304 25/06/16,15:58:53,05,05,1, 12.0,1,1, 24.860, 10605.468, 432.353, 52971.312 25/06/16,15:58:53,06,05,1, 12.0,1,1, 24.860, 10605.442, 432.303, 52971.235 25/06/16,15:58:53,07,05,1, 12.0,1,1, 24.860, 10605.474, 432.365, 52971.239 25/06/16,15:58:53,08,05,1, 12.0,1,1, 24.860, 10605.448, 432.371, 52971.257 25/06/16,15:58:53,09,05,1, 12.0,1,1, 24.860, 10605.442, 432.300, 52971.199 25/06/16,15:58:53,10,05,1, 12.0,1,1, 24.860, 10605.481, 432.400, 52971.236 25/06/16,15:58:53,11,05,1, 12.0,1,1, 24.860, 10605.439, 432.364, 52971.258 25/06/16,15:58:53,12,05,1, 12.0,1,1, 24.860, 10605.422, 432.270, 52971.216 25/06/16,15:58:53,13,05,1, 12.0,1,1, 24.860, 10605.478, 432.356, 52971.226 25/06/16,15:58:53,14,05,1, 12.0,1,1, 24.860, 10605.451, 432.362, 52971.219 25/06/16,15:58:53,15,05,1, 12.0,1,1, 24.860, 10605.395, 432.292, 52971.233 25/06/16,15:58:53,16,05,1, 12.0,1,1, 24.860, 10605.449, 432.354, 52971.333 25/06/16,15:58:53,17,05,1, 12.0,1,1, 24.860, 10605.418, 432.355, 52971.260 25/06/16,15:58:53,18,05,1, 12.0,1,1, 24.860, 10605.445, 432.293, 52971.155 25/06/16,15:58:53,19,05,1, 12.0,1,1, 24.860, 10605.472, 432.365, 52971.243 25/06/16,15:58:54,00,05,1, 12.0,1,1, 24.861, 10605.466, 432.365, 52971.243 25/06/16,15:58:54,01,05,1, 12.0,1,1, 24.861, 10605.436, 432.287, 52971.159 25/06/16,15:58:54,02,05,1, 12.0,1,1, 24.861, 10605.462, 432.374, 52971.281 25/06/16,15:58:54,03,05,1, 12.0,1,1, 24.861, 10605.419, 432.345, 52971.234 25/06/16,15:58:54,04,05,1, 12.0,1,1, 24.861, 10605.404, 432.289, 52971.209 25/06/16,15:58:54,05,05,1, 12.0,1,1, 24.861, 10605.451, 432.378, 52971.260 25/06/16,15:58:54,06,05,1, 12.0,1,1, 24.861, 10605.451, 432.356, 52971.231 25/06/16,15:58:54,07,05,1, 12.0,1,1, 24.861, 10605.426, 432.306, 52971.235 25/06/16,15:58:54,08,05,1, 12.0,1,1, 24.861, 10605.464, 432.353, 52971.210 25/06/16,15:58:54,09,05,1, 12.0,1,1, 24.861, 10605.436, 432.365, 52971.210 25/06/16,15:58:54,10,05,1, 12.0,1,1, 24.861, 10605.393, 432.288, 52971.209 25/06/16,15:58:54,11,05,1, 12.0,1,1, 24.861, 10605.430, 432.370, 52971.240 25/06/16,15:58:54,12,05,1, 12.0,1,1, 24.861, 10605.414, 432.354, 52971.153 25/06/16,15:58:54,13,05,1, 12.0,1,1, 24.861, 10605.416, 432.257, 52971.156 25/06/16,15:58:54,14,05,1, 12.0,1,1, 24.861, 10605.453, 432.341, 52971.146 25/06/16,15:58:54,15,05,1, 12.0,1,1, 24.861, 10605.407, 432.334, 52971.195 25/06/16,15:58:54,16,05,1, 12.0,1,1, 24.861, 10605.394, 432.280, 52971.175 25/06/16,15:58:54,17,05,1, 12.0,1,1, 24.861, 10605.430, 432.334, 52971.163 25/06/16,15:58:54,18,05,1, 12.0,1,1, 24.861, 10605.427, 432.340, 52971.227 25/06/16,15:58:54,19,05,1, 12.0,1,1, 24.861, 10605.423, 432.268, 52971.165 25/06/16,15:58:55,00,05,1, 12.0,1,1, 24.865, 10605.416, 432.268, 52971.165 25/06/16,15:58:55,01,05,1, 12.0,1,1, 24.865, 10605.432, 432.351, 52971.239 25/06/16,15:58:55,02,05,1, 12.0,1,1, 24.865, 10605.416, 432.276, 52971.078 25/06/16,15:58:55,03,05,1, 12.0,1,1, 24.865, 10605.445, 432.326, 52971.180 25/06/16,15:58:55,04,05,1, 12.0,1,1, 24.865, 10605.416, 432.366, 52971.186 25/06/16,15:58:55,05,05,1, 12.0,1,1, 24.865, 10605.421, 432.291, 52971.081 25/06/16,15:58:55,06,05,1, 12.0,1,1, 24.865, 10605.410, 432.317, 52971.169 25/06/16,15:58:55,07,05,1, 12.0,1,1, 24.865, 10605.409, 432.375, 52971.139 25/06/16,15:58:55,08,05,1, 12.0,1,1, 24.865, 10605.399, 432.315, 52971.136 25/06/16,15:58:55,09,05,1, 12.0,1,1, 24.865, 10605.410, 432.311, 52971.141 25/06/16,15:58:55,10,05,1, 12.0,1,1, 24.865, 10605.440, 432.339, 52971.126 25/06/16,15:58:55,11,05,1, 12.0,1,1, 24.865, 10605.410, 432.305, 52971.137 25/06/16,15:58:55,12,05,1, 12.0,1,1, 24.865, 10605.387, 432.276, 52971.078 25/06/16,15:58:55,13,05,1, 12.0,1,1, 24.865, 10605.437, 432.360, 52971.274 25/06/16,15:58:55,14,05,1, 12.0,1,1, 24.865, 10605.400, 432.290, 52971.095 25/06/16,15:58:55,15,05,1, 12.0,1,1, 24.865, 10605.405, 432.232, 52971.100 25/06/16,15:58:55,16,05,1, 12.0,1,1, 24.865, 10605.432, 432.379, 52971.163 25/06/16,15:58:55,17,05,1, 12.0,1,1, 24.865, 10605.401, 432.316, 52971.135 25/06/16,15:58:55,18,05,1, 12.0,1,1, 24.865, 10605.406, 432.266, 52971.058 25/06/16,15:58:55,19,05,1, 12.0,1,1, 24.865, 10605.435, 432.328, 52971.167 25/06/16,15:58:56,00,06,1, 11.9,1,1, 24.861, 10605.433, 432.328, 52971.167 25/06/16,15:58:56,01,06,1, 11.9,1,1, 24.861, 10605.394, 432.245, 52971.048 25/06/16,15:58:56,02,06,1, 11.9,1,1, 24.861, 10605.385, 432.321, 52971.153 25/06/16,15:58:56,03,06,1, 11.9,1,1, 24.861, 10605.388, 432.333, 52971.123 25/06/16,15:58:56,04,06,1, 11.9,1,1, 24.861, 10605.381, 432.244, 52971.058 25/06/16,15:58:56,05,06,1, 11.9,1,1, 24.861, 10605.386, 432.293, 52971.146 25/06/16,15:58:56,06,06,1, 11.9,1,1, 24.861, 10605.373, 432.352, 52971.135 25/06/16,15:58:56,07,06,1, 11.9,1,1, 24.861, 10605.356, 432.278, 52971.033 25/06/16,15:58:56,08,06,1, 11.9,1,1, 24.861, 10605.350, 432.266, 52971.083 25/06/16,15:58:56,09,06,1, 11.9,1,1, 24.861, 10605.404, 432.345, 52971.119 25/06/16,15:58:56,10,06,1, 11.9,1,1, 24.861, 10605.360, 432.279, 52971.028 25/06/16,15:58:56,11,06,1, 11.9,1,1, 24.861, 10605.372, 432.276, 52971.114 25/06/16,15:58:56,12,06,1, 11.9,1,1, 24.861, 10605.388, 432.354, 52971.126 25/06/16,15:58:56,13,06,1, 11.9,1,1, 24.861, 10605.363, 432.292, 52971.094 25/06/16,15:58:56,14,06,1, 11.9,1,1, 24.861, 10605.374, 432.237, 52971.033 25/06/16,15:58:56,15,06,1, 11.9,1,1, 24.861, 10605.372, 432.321, 52971.070 25/06/16,15:58:56,16,06,1, 11.9,1,1, 24.861, 10605.405, 432.285, 52971.024 25/06/16,15:58:56,17,06,1, 11.9,1,1, 24.861, 10605.387, 432.225, 52970.979 25/06/16,15:58:56,18,06,1, 11.9,1,1, 24.861, 10605.373, 432.296, 52971.050 25/06/16,15:58:56,19,06,1, 11.9,1,1, 24.861, 10605.383, 432.288, 52971.039 25/06/16,15:58:57,00,05,1, 11.9,1,1, 24.861, 10605.375, 432.288, 52971.039 25/06/16,15:58:57,01,05,1, 11.9,1,1, 24.861, 10605.397, 432.295, 52971.021 25/06/16,15:58:57,02,05,1, 11.9,1,1, 24.861, 10605.402, 432.514, 52972.133 25/06/16,15:58:57,03,05,1, 11.9,1,1, 24.861, 10605.366, 432.520, 52972.141 25/06/16,15:58:57,04,05,1, 11.9,1,1, 24.861, 10605.367, 432.530, 52972.172 25/06/16,15:58:57,05,05,1, 11.9,1,1, 24.861, 10605.359, 432.533, 52972.154 25/06/16,15:58:57,06,05,1, 11.9,1,1, 24.861, 10605.356, 432.510, 52972.112 25/06/16,15:58:57,07,05,1, 11.9,1,1, 24.861, 10605.371, 432.513, 52972.167 25/06/16,15:58:57,08,05,1, 11.9,1,1, 24.861, 10605.368, 432.518, 52972.154 25/06/16,15:58:57,09,05,1, 11.9,1,1, 24.861, 10605.397, 432.503, 52972.155 25/06/16,15:58:57,10,05,1, 11.9,1,1, 24.861, 10605.374, 432.520, 52972.167 25/06/16,15:58:57,11,05,1, 11.9,1,1, 24.861, 10605.382, 432.521, 52972.068 25/06/16,15:58:57,12,05,1, 11.9,1,1, 24.861, 10605.368, 432.526, 52972.122 25/06/16,15:58:57,13,05,1, 11.9,1,1, 24.861, 10605.357, 432.514, 52972.102 25/06/16,15:58:57,14,05,1, 11.9,1,1, 24.861, 10605.372, 432.524, 52972.164 25/06/16,15:58:57,15,05,1, 11.9,1,1, 24.861, 10605.363, 432.504, 52972.103 25/06/16,15:58:57,16,05,1, 11.9,1,1, 24.861, 10605.362, 432.507, 52972.165 25/06/16,15:58:57,17,05,1, 11.9,1,1, 24.861, 10605.361, 432.532, 52972.132 25/06/16,15:58:57,18,05,1, 11.9,1,1, 24.861, 10605.348, 432.502, 52972.102 25/06/16,15:58:57,19,05,1, 11.9,1,1, 24.861, 10605.367, 432.525, 52972.128 25/06/16,15:58:58,00,06,1, 11.9,1,1, 24.865, 10605.366, 432.525, 52972.128 25/06/16,15:58:58,01,06,1, 11.9,1,1, 24.865, 10605.369, 432.490, 52972.117 25/06/16,15:58:58,02,06,1, 11.9,1,1, 24.865, 10605.364, 432.494, 52972.133 25/06/16,15:58:58,03,06,1, 11.9,1,1, 24.865, 10605.382, 432.513, 52972.125 25/06/16,15:58:58,04,06,1, 11.9,1,1, 24.865, 10605.382, 432.506, 52972.155 25/06/16,15:58:58,05,06,1, 11.9,1,1, 24.865, 10605.366, 432.519, 52972.181 25/06/16,15:58:58,06,06,1, 11.9,1,1, 24.865, 10605.387, 432.490, 52972.147 25/06/16,15:58:58,07,06,1, 11.9,1,1, 24.865, 10605.364, 432.519, 52972.077 25/06/16,15:58:58,08,06,1, 11.9,1,1, 24.865, 10605.364, 432.492, 52972.155 25/06/16,15:58:58,09,06,1, 11.9,1,1, 24.865, 10605.349, 432.490, 52972.141 25/06/16,15:58:58,10,06,1, 11.9,1,1, 24.865, 10605.390, 432.498, 52972.115 25/06/16,15:58:58,11,06,1, 11.9,1,1, 24.865, 10605.391, 432.491, 52972.093 25/06/16,15:58:58,12,06,1, 11.9,1,1, 24.865, 10605.367, 432.507, 52972.092 25/06/16,15:58:58,13,06,1, 11.9,1,1, 24.865, 10605.386, 432.506, 52972.039 25/06/16,15:58:58,14,06,1, 11.9,1,1, 24.865, 10605.388, 432.500, 52972.140 25/06/16,15:58:58,15,06,1, 11.9,1,1, 24.865, 10605.351, 432.486, 52972.035 25/06/16,15:58:58,16,06,1, 11.9,1,1, 24.865, 10605.348, 432.483, 52972.127 25/06/16,15:58:58,17,06,1, 11.9,1,1, 24.865, 10605.358, 432.486, 52972.094 25/06/16,15:58:58,18,06,1, 11.9,1,1, 24.865, 10605.350, 432.464, 52972.080 25/06/16,15:58:58,19,06,1, 11.9,1,1, 24.865, 10605.369, 432.481, 52972.125 25/06/16,15:58:59,00,07,1, 12.0,1,1, 24.864, 10605.366, 432.481, 52972.125 25/06/16,15:58:59,01,07,1, 12.0,1,1, 24.864, 10605.351, 432.495, 52972.047 25/06/16,15:58:59,02,07,1, 12.0,1,1, 24.864, 10605.380, 432.497, 52972.058 25/06/16,15:58:59,03,07,1, 12.0,1,1, 24.864, 10605.367, 432.479, 52971.977 25/06/16,15:58:59,04,07,1, 12.0,1,1, 24.864, 10605.364, 432.470, 52972.094 25/06/16,15:58:59,05,07,1, 12.0,1,1, 24.864, 10605.352, 432.474, 52972.127 25/06/16,15:58:59,06,07,1, 12.0,1,1, 24.864, 10605.377, 432.471, 52972.001 25/06/16,15:58:59,07,07,1, 12.0,1,1, 24.864, 10605.385, 432.476, 52972.077 25/06/16,15:58:59,08,07,1, 12.0,1,1, 24.864, 10605.365, 432.488, 52972.110 25/06/16,15:58:59,09,07,1, 12.0,1,1, 24.864, 10605.358, 432.485, 52971.995 25/06/16,15:58:59,10,07,1, 12.0,1,1, 24.864, 10605.350, 432.465, 52972.101 25/06/16,15:58:59,11,07,1, 12.0,1,1, 24.864, 10605.366, 432.481, 52972.061 25/06/16,15:58:59,12,07,1, 12.0,1,1, 24.864, 10605.364, 432.456, 52972.018 25/06/16,15:58:59,13,07,1, 12.0,1,1, 24.864, 10605.384, 432.494, 52972.108 25/06/16,15:58:59,14,07,1, 12.0,1,1, 24.864, 10605.346, 432.484, 52972.042 25/06/16,15:58:59,15,07,1, 12.0,1,1, 24.864, 10605.369, 432.478, 52972.061 25/06/16,15:58:59,16,07,1, 12.0,1,1, 24.864, 10605.353, 432.481, 52972.050 25/06/16,15:58:59,17,07,1, 12.0,1,1, 24.864, 10605.343, 432.469, 52972.005 25/06/16,15:58:59,18,07,1, 12.0,1,1, 24.864, 10605.331, 432.438, 52972.020 25/06/16,15:58:59,19,07,1, 12.0,1,1, 24.864, 10605.356, 432.465, 52972.028 25/06/16,15:59:00,00,06,1, 11.9,1,1, 24.859, 10605.350, 432.465, 52972.028 25/06/16,15:59:00,01,06,1, 11.9,1,1, 24.859, 10605.350, 432.451, 52971.957 25/06/16,15:59:00,02,06,1, 11.9,1,1, 24.859, 10605.339, 432.223, 52970.913 25/06/16,15:59:00,03,06,1, 11.9,1,1, 24.859, 10605.366, 432.237, 52970.910 25/06/16,15:59:00,04,06,1, 11.9,1,1, 24.859, 10605.319, 432.177, 52970.762 25/06/16,15:59:00,05,06,1, 11.9,1,1, 24.859, 10605.311, 432.145, 52970.871 25/06/16,15:59:00,06,06,1, 11.9,1,1, 24.859, 10605.353, 432.235, 52970.922 25/06/16,15:59:00,07,06,1, 11.9,1,1, 24.859, 10605.325, 432.233, 52970.949 25/06/16,15:59:00,08,06,1, 11.9,1,1, 24.859, 10605.320, 432.145, 52970.854 25/06/16,15:59:00,09,06,1, 11.9,1,1, 24.859, 10605.311, 432.208, 52970.899 25/06/16,15:59:00,10,06,1, 11.9,1,1, 24.859, 10605.333, 432.211, 52970.875 25/06/16,15:59:00,11,06,1, 11.9,1,1, 24.859, 10605.292, 432.131, 52970.831 25/06/16,15:59:00,12,06,1, 11.9,1,1, 24.859, 10605.304, 432.128, 52970.781 25/06/16,15:59:00,13,06,1, 11.9,1,1, 24.859, 10605.311, 432.217, 52970.874 25/06/16,15:59:00,14,06,1, 11.9,1,1, 24.859, 10605.292, 432.175, 52970.824 25/06/16,15:59:00,15,06,1, 11.9,1,1, 24.859, 10605.278, 432.115, 52970.853 25/06/16,15:59:00,16,06,1, 11.9,1,1, 24.859, 10605.342, 432.176, 52970.865 25/06/16,15:59:00,17,06,1, 11.9,1,1, 24.859, 10605.295, 432.195, 52970.880 25/06/16,15:59:00,18,06,1, 11.9,1,1, 24.859, 10605.307, 432.125, 52970.787 25/06/16,15:59:00,19,06,1, 11.9,1,1, 24.859, 10605.329, 432.178, 52970.913 25/06/16,15:59:01,00,06,1, 11.9,1,1, 24.863, 10605.325, 432.178, 52970.913 25/06/16,15:59:01,01,06,1, 11.9,1,1, 24.863, 10605.308, 432.167, 52970.861 25/06/16,15:59:01,02,06,1, 11.9,1,1, 24.863, 10605.299, 432.129, 52970.909 25/06/16,15:59:01,03,06,1, 11.9,1,1, 24.863, 10605.334, 432.227, 52970.939 25/06/16,15:59:01,04,06,1, 11.9,1,1, 24.863, 10605.321, 432.196, 52970.854 25/06/16,15:59:01,05,06,1, 11.9,1,1, 24.863, 10605.310, 432.110, 52970.831 25/06/16,15:59:01,06,06,1, 11.9,1,1, 24.863, 10605.316, 432.181, 52970.808 25/06/16,15:59:01,07,06,1, 11.9,1,1, 24.863, 10605.327, 432.185, 52970.920 25/06/16,15:59:01,08,06,1, 11.9,1,1, 24.863, 10605.296, 432.130, 52970.742 25/06/16,15:59:01,09,06,1, 11.9,1,1, 24.863, 10605.333, 432.097, 52970.813 25/06/16,15:59:01,10,06,1, 11.9,1,1, 24.863, 10605.340, 432.187, 52970.850 25/06/16,15:59:01,11,06,1, 11.9,1,1, 24.863, 10605.299, 432.143, 52970.829 25/06/16,15:59:01,12,06,1, 11.9,1,1, 24.863, 10605.316, 432.064, 52970.782 25/06/16,15:59:01,13,06,1, 11.9,1,1, 24.863, 10605.328, 432.152, 52970.849 25/06/16,15:59:01,14,06,1, 11.9,1,1, 24.863, 10605.323, 432.174, 52970.805 25/06/16,15:59:01,15,06,1, 11.9,1,1, 24.863, 10605.297, 432.059, 52970.761 25/06/16,15:59:01,16,06,1, 11.9,1,1, 24.863, 10605.329, 432.104, 52970.884 25/06/16,15:59:01,17,06,1, 11.9,1,1, 24.863, 10605.345, 432.160, 52970.862 25/06/16,15:59:01,18,06,1, 11.9,1,1, 24.863, 10605.310, 432.132, 52970.739 25/06/16,15:59:01,19,06,1, 11.9,1,1, 24.863, 10605.287, 432.065, 52970.744 25/06/16,15:59:02,00,06,1, 11.9,1,1, 24.863, 10605.283, 432.065, 52970.744 25/06/16,15:59:02,01,06,1, 11.9,1,1, 24.863, 10605.338, 432.165, 52970.837 25/06/16,15:59:02,02,06,1, 11.9,1,1, 24.863, 10605.306, 432.074, 52970.742 25/06/16,15:59:02,03,06,1, 11.9,1,1, 24.863, 10605.320, 432.102, 52970.773 25/06/16,15:59:02,04,06,1, 11.9,1,1, 24.863, 10605.332, 432.176, 52970.849 25/06/16,15:59:02,05,06,1, 11.9,1,1, 24.863, 10605.295, 432.104, 52970.802 25/06/16,15:59:02,06,06,1, 11.9,1,1, 24.863, 10605.307, 432.057, 52970.815 25/06/16,15:59:02,07,06,1, 11.9,1,1, 24.863, 10605.313, 432.102, 52970.753 25/06/16,15:59:02,08,06,1, 11.9,1,1, 24.863, 10605.307, 432.151, 52970.786 25/06/16,15:59:02,09,06,1, 11.9,1,1, 24.863, 10605.304, 432.072, 52970.756 25/06/16,15:59:02,10,06,1, 11.9,1,1, 24.863, 10605.289, 432.068, 52970.781 25/06/16,15:59:02,11,06,1, 11.9,1,1, 24.863, 10605.342, 432.160, 52970.804 25/06/16,15:59:02,12,06,1, 11.9,1,1, 24.863, 10605.329, 432.123, 52970.833 25/06/16,15:59:02,13,06,1, 11.9,1,1, 24.863, 10605.288, 432.060, 52970.780 25/06/16,15:59:02,14,06,1, 11.9,1,1, 24.863, 10605.327, 432.129, 52970.805 25/06/16,15:59:02,15,06,1, 11.9,1,1, 24.863, 10605.318, 432.151, 52970.773 25/06/16,15:59:02,16,06,1, 11.9,1,1, 24.863, 10605.289, 432.054, 52970.754 25/06/16,15:59:02,17,06,1, 11.9,1,1, 24.863, 10605.299, 432.041, 52970.703 25/06/16,15:59:02,18,06,1, 11.9,1,1, 24.863, 10605.331, 432.109, 52970.792 25/06/16,15:59:02,19,06,1, 11.9,1,1, 24.863, 10605.315, 432.158, 52970.737 25/06/16,15:59:03,00,07,1, 11.9,1,1, 24.863, 10605.308, 432.158, 52970.737 25/06/16,15:59:03,01,07,1, 11.9,1,1, 24.863, 10605.306, 432.043, 52970.758 25/06/16,15:59:03,02,07,1, 11.9,1,1, 24.863, 10605.310, 432.105, 52970.735 25/06/16,15:59:03,03,07,1, 11.9,1,1, 24.863, 10605.276, 432.057, 52970.646 25/06/16,15:59:03,04,07,1, 11.9,1,1, 24.863, 10605.311, 432.004, 52970.690 25/06/16,15:59:03,05,07,1, 11.9,1,1, 24.863, 10605.301, 432.069, 52970.740 25/06/16,15:59:03,06,07,1, 11.9,1,1, 24.863, 10605.309, 432.100, 52970.757 25/06/16,15:59:03,07,07,1, 11.9,1,1, 24.863, 10605.280, 432.013, 52970.729 25/06/16,15:59:03,08,07,1, 11.9,1,1, 24.863, 10605.318, 432.026, 52970.733 25/06/16,15:59:03,09,07,1, 11.9,1,1, 24.863, 10605.313, 432.098, 52970.729 25/06/16,15:59:03,10,07,1, 11.9,1,1, 24.863, 10605.291, 432.082, 52970.707 25/06/16,15:59:03,11,07,1, 11.9,1,1, 24.863, 10605.279, 432.014, 52970.686 25/06/16,15:59:03,12,07,1, 11.9,1,1, 24.863, 10605.304, 432.031, 52970.736 25/06/16,15:59:03,13,07,1, 11.9,1,1, 24.863, 10605.288, 432.098, 52970.754 25/06/16,15:59:03,14,07,1, 11.9,1,1, 24.863, 10605.302, 432.030, 52970.664 25/06/16,15:59:03,15,07,1, 11.9,1,1, 24.863, 10605.300, 431.974, 52970.683 25/06/16,15:59:03,16,07,1, 11.9,1,1, 24.863, 10605.291, 432.063, 52970.754 25/06/16,15:59:03,17,07,1, 11.9,1,1, 24.863, 10605.308, 432.097, 52970.740 25/06/16,15:59:03,18,07,1, 11.9,1,1, 24.863, 10605.279, 432.008, 52970.692 25/06/16,15:59:03,19,07,1, 11.9,1,1, 24.863, 10605.308, 432.034, 52970.702 25/06/16,15:59:04,00,07,1, 12.0,1,1, 24.860, 10605.308, 432.034, 52970.702 25/06/16,15:59:04,01,07,1, 12.0,1,1, 24.860, 10605.275, 432.058, 52970.730 25/06/16,15:59:04,02,07,1, 12.0,1,1, 24.860, 10605.278, 431.997, 52970.701 25/06/16,15:59:04,03,07,1, 12.0,1,1, 24.860, 10605.293, 432.023, 52970.720 25/06/16,15:59:04,04,07,1, 12.0,1,1, 24.860, 10605.294, 432.076, 52970.740 25/06/16,15:59:04,05,07,1, 12.0,1,1, 24.860, 10605.251, 432.038, 52970.674 25/06/16,15:59:04,06,07,1, 12.0,1,1, 24.860, 10605.277, 431.993, 52970.675 25/06/16,15:59:04,07,07,1, 12.0,1,1, 24.860, 10605.284, 432.042, 52970.724 25/06/16,15:59:04,08,07,1, 12.0,1,1, 24.860, 10605.278, 432.063, 52970.642 25/06/16,15:59:04,09,07,1, 12.0,1,1, 24.860, 10605.259, 432.024, 52970.623 25/06/16,15:59:04,10,07,1, 12.0,1,1, 24.860, 10605.275, 432.003, 52970.601 25/06/16,15:59:04,11,07,1, 12.0,1,1, 24.860, 10605.314, 432.072, 52970.721 25/06/16,15:59:04,12,07,1, 12.0,1,1, 24.860, 10605.293, 432.069, 52970.681 25/06/16,15:59:04,13,07,1, 12.0,1,1, 24.860, 10605.278, 431.998, 52970.600 25/06/16,15:59:04,14,07,1, 12.0,1,1, 24.860, 10605.285, 432.002, 52970.589 25/06/16,15:59:04,15,07,1, 12.0,1,1, 24.860, 10605.282, 432.061, 52970.699 25/06/16,15:59:04,16,07,1, 12.0,1,1, 24.860, 10605.291, 432.067, 52970.630 25/06/16,15:59:04,17,07,1, 12.0,1,1, 24.860, 10605.266, 432.001, 52970.552 25/06/16,15:59:04,18,07,1, 12.0,1,1, 24.860, 10605.282, 431.972, 52970.614 25/06/16,15:59:04,19,07,1, 12.0,1,1, 24.860, 10605.295, 432.053, 52970.617 25/06/16,15:59:05,00,06,1, 12.0,1,1, 24.861, 10605.291, 432.053, 52970.617 25/06/16,15:59:05,01,06,1, 12.0,1,1, 24.861, 10605.264, 431.970, 52970.636 25/06/16,15:59:05,02,06,1, 12.0,1,1, 24.861, 10605.309, 431.994, 52970.625 25/06/16,15:59:05,03,06,1, 12.0,1,1, 24.861, 10605.316, 432.059, 52970.662 25/06/16,15:59:05,04,06,1, 12.0,1,1, 24.861, 10605.289, 432.011, 52970.639 25/06/16,15:59:05,05,06,1, 12.0,1,1, 24.861, 10605.256, 431.973, 52970.556 25/06/16,15:59:05,06,06,1, 12.0,1,1, 24.861, 10605.302, 432.025, 52970.713 25/06/16,15:59:05,07,06,1, 12.0,1,1, 24.861, 10605.273, 432.045, 52970.661 25/06/16,15:59:05,08,06,1, 12.0,1,1, 24.861, 10605.269, 431.976, 52970.633 25/06/16,15:59:05,09,06,1, 12.0,1,1, 24.861, 10605.264, 431.969, 52970.600 25/06/16,15:59:05,10,06,1, 12.0,1,1, 24.861, 10605.297, 432.007, 52970.627 25/06/16,15:59:05,11,06,1, 12.0,1,1, 24.861, 10605.286, 432.044, 52970.627 25/06/16,15:59:05,12,06,1, 12.0,1,1, 24.861, 10605.274, 431.967, 52970.616 25/06/16,15:59:05,13,06,1, 12.0,1,1, 24.861, 10605.277, 431.939, 52970.530 25/06/16,15:59:05,14,06,1, 12.0,1,1, 24.861, 10605.308, 432.013, 52970.620 25/06/16,15:59:05,15,06,1, 12.0,1,1, 24.861, 10605.290, 432.041, 52970.635 25/06/16,15:59:05,16,06,1, 12.0,1,1, 24.861, 10605.287, 431.913, 52970.481 25/06/16,15:59:05,17,06,1, 12.0,1,1, 24.861, 10605.319, 431.959, 52970.551 25/06/16,15:59:05,18,06,1, 12.0,1,1, 24.861, 10605.310, 432.034, 52970.656 25/06/16,15:59:05,19,06,1, 12.0,1,1, 24.861, 10605.292, 432.006, 52970.631 25/06/16,15:59:06,00,05,1, 11.9,1,1, 24.862, 10605.291, 432.006, 52970.631 25/06/16,15:59:06,01,05,1, 11.9,1,1, 24.862, 10605.294, 431.955, 52970.584 25/06/16,15:59:06,02,05,1, 11.9,1,1, 24.862, 10605.320, 432.029, 52970.608 25/06/16,15:59:06,03,05,1, 11.9,1,1, 24.862, 10605.302, 431.996, 52970.630 25/06/16,15:59:06,04,05,1, 11.9,1,1, 24.862, 10605.292, 431.917, 52970.566 25/06/16,15:59:06,05,05,1, 11.9,1,1, 24.862, 10605.311, 431.959, 52970.535 25/06/16,15:59:06,06,05,1, 11.9,1,1, 24.862, 10605.313, 432.039, 52970.658 25/06/16,15:59:06,07,05,1, 11.9,1,1, 24.862, 10605.300, 431.981, 52970.564 25/06/16,15:59:06,08,05,1, 11.9,1,1, 24.862, 10605.327, 431.925, 52970.561 25/06/16,15:59:06,09,05,1, 11.9,1,1, 24.862, 10605.322, 431.985, 52970.590 25/06/16,15:59:06,10,05,1, 11.9,1,1, 24.862, 10605.300, 431.999, 52970.601 25/06/16,15:59:06,11,05,1, 11.9,1,1, 24.862, 10605.312, 431.956, 52970.569 25/06/16,15:59:06,12,05,1, 11.9,1,1, 24.862, 10605.287, 431.880, 52970.519 25/06/16,15:59:06,13,05,1, 11.9,1,1, 24.862, 10605.308, 431.981, 52970.596 25/06/16,15:59:06,14,05,1, 11.9,1,1, 24.862, 10605.324, 432.042, 52970.627 25/06/16,15:59:06,15,05,1, 11.9,1,1, 24.862, 10605.290, 431.976, 52970.544 25/06/16,15:59:06,16,05,1, 11.9,1,1, 24.862, 10605.288, 431.918, 52970.441 25/06/16,15:59:06,17,05,1, 11.9,1,1, 24.862, 10605.340, 431.986, 52970.571 25/06/16,15:59:06,18,05,1, 11.9,1,1, 24.862, 10605.332, 432.003, 52970.556 25/06/16,15:59:06,19,05,1, 11.9,1,1, 24.862, 10605.311, 431.964, 52970.556 25/06/16,15:59:07,00,05,1, 12.0,1,1, 24.862, 10605.308, 431.964, 52970.556 25/06/16,15:59:07,01,05,1, 12.0,1,1, 24.862, 10605.330, 431.977, 52970.517 25/06/16,15:59:07,02,05,1, 12.0,1,1, 24.862, 10605.321, 432.027, 52970.554 25/06/16,15:59:07,03,05,1, 12.0,1,1, 24.862, 10605.322, 431.945, 52970.530 25/06/16,15:59:07,04,05,1, 12.0,1,1, 24.862, 10605.303, 431.904, 52970.497 25/06/16,15:59:07,05,05,1, 12.0,1,1, 24.862, 10605.330, 431.965, 52970.529 25/06/16,15:59:07,06,05,1, 12.0,1,1, 24.862, 10605.363, 431.997, 52970.525 25/06/16,15:59:07,07,05,1, 12.0,1,1, 24.862, 10605.308, 431.924, 52970.567 25/06/16,15:59:07,08,05,1, 12.0,1,1, 24.862, 10605.310, 431.910, 52970.521 25/06/16,15:59:07,09,05,1, 12.0,1,1, 24.862, 10605.332, 431.962, 52970.536 25/06/16,15:59:07,10,05,1, 12.0,1,1, 24.862, 10605.325, 432.017, 52970.501 25/06/16,15:59:07,11,05,1, 12.0,1,1, 24.862, 10605.315, 431.931, 52970.435 25/06/16,15:59:07,12,05,1, 12.0,1,1, 24.862, 10605.319, 431.879, 52970.492 25/06/16,15:59:07,13,05,1, 12.0,1,1, 24.862, 10605.341, 431.972, 52970.580 25/06/16,15:59:07,14,05,1, 12.0,1,1, 24.862, 10605.324, 432.002, 52970.535 25/06/16,15:59:07,15,05,1, 12.0,1,1, 24.862, 10605.306, 431.930, 52970.463 25/06/16,15:59:07,16,05,1, 12.0,1,1, 24.862, 10605.322, 431.891, 52970.496 25/06/16,15:59:07,17,05,1, 12.0,1,1, 24.862, 10605.336, 431.968, 52970.487 25/06/16,15:59:07,18,05,1, 12.0,1,1, 24.862, 10605.308, 431.997, 52970.529 25/06/16,15:59:07,19,05,1, 12.0,1,1, 24.862, 10605.291, 431.934, 52970.447 25/06/16,15:59:08,00,07,1, 11.9,1,1, 24.865, 10605.283, 431.934, 52970.447 25/06/16,15:59:08,01,07,1, 11.9,1,1, 24.865, 10605.333, 431.942, 52970.474 25/06/16,15:59:08,02,07,1, 11.9,1,1, 24.865, 10605.318, 432.004, 52970.567 25/06/16,15:59:08,03,07,1, 11.9,1,1, 24.865, 10605.287, 431.919, 52970.520 25/06/16,15:59:08,04,07,1, 11.9,1,1, 24.865, 10605.292, 431.894, 52970.509 25/06/16,15:59:08,05,07,1, 11.9,1,1, 24.865, 10605.309, 431.983, 52970.554 25/06/16,15:59:08,06,07,1, 11.9,1,1, 24.865, 10605.310, 431.997, 52970.481 25/06/16,15:59:08,07,07,1, 11.9,1,1, 24.865, 10605.304, 431.922, 52970.371 25/06/16,15:59:08,08,07,1, 11.9,1,1, 24.865, 10605.312, 431.886, 52970.436 25/06/16,15:59:08,09,07,1, 11.9,1,1, 24.865, 10605.329, 431.942, 52970.518 25/06/16,15:59:08,10,07,1, 11.9,1,1, 24.865, 10605.345, 431.983, 52970.494 25/06/16,15:59:08,11,07,1, 11.9,1,1, 24.865, 10605.335, 431.923, 52970.456 25/06/16,15:59:08,12,07,1, 11.9,1,1, 24.865, 10605.331, 431.897, 52970.397 25/06/16,15:59:08,13,07,1, 11.9,1,1, 24.865, 10605.369, 431.957, 52970.478 25/06/16,15:59:08,14,07,1, 11.9,1,1, 24.865, 10605.364, 432.003, 52970.487 25/06/16,15:59:08,15,07,1, 11.9,1,1, 24.865, 10605.355, 431.946, 52970.451 25/06/16,15:59:08,16,07,1, 11.9,1,1, 24.865, 10605.328, 431.882, 52970.370 25/06/16,15:59:08,17,07,1, 11.9,1,1, 24.865, 10605.360, 431.915, 52970.416 25/06/16,15:59:08,18,07,1, 11.9,1,1, 24.865, 10605.358, 431.985, 52970.416 25/06/16,15:59:08,19,07,1, 11.9,1,1, 24.865, 10605.345, 431.922, 52970.462 25/06/16,15:59:09,00,05,1, 12.0,1,1, 24.861, 10605.341, 431.922, 52970.462 25/06/16,15:59:09,01,05,1, 12.0,1,1, 24.861, 10605.351, 431.933, 52970.525 25/06/16,15:59:09,02,05,1, 12.0,1,1, 24.861, 10605.355, 431.974, 52970.466 25/06/16,15:59:09,03,05,1, 12.0,1,1, 24.861, 10605.329, 431.907, 52970.427 25/06/16,15:59:09,04,05,1, 12.0,1,1, 24.861, 10605.315, 431.866, 52970.443 25/06/16,15:59:09,05,05,1, 12.0,1,1, 24.861, 10605.355, 431.915, 52970.493 25/06/16,15:59:09,06,05,1, 12.0,1,1, 24.861, 10605.348, 431.995, 52970.506 25/06/16,15:59:09,07,05,1, 12.0,1,1, 24.861, 10605.344, 431.972, 52970.495 25/06/16,15:59:09,08,05,1, 12.0,1,1, 24.861, 10605.314, 431.872, 52970.435 25/06/16,15:59:09,09,05,1, 12.0,1,1, 24.861, 10605.333, 431.917, 52970.389 25/06/16,15:59:09,10,05,1, 12.0,1,1, 24.861, 10605.358, 431.965, 52970.453 25/06/16,15:59:09,11,05,1, 12.0,1,1, 24.861, 10605.349, 431.948, 52970.362 25/06/16,15:59:09,12,05,1, 12.0,1,1, 24.861, 10605.323, 431.862, 52970.458 25/06/16,15:59:09,13,05,1, 12.0,1,1, 24.861, 10605.350, 431.908, 52970.473 25/06/16,15:59:09,14,05,1, 12.0,1,1, 24.861, 10605.347, 431.970, 52970.519 25/06/16,15:59:09,15,05,1, 12.0,1,1, 24.861, 10605.361, 431.934, 52970.384 25/06/16,15:59:09,16,05,1, 12.0,1,1, 24.861, 10605.331, 431.853, 52970.389 25/06/16,15:59:09,17,05,1, 12.0,1,1, 24.861, 10605.351, 431.888, 52970.380 25/06/16,15:59:09,18,05,1, 12.0,1,1, 24.861, 10605.348, 431.935, 52970.500 25/06/16,15:59:09,19,05,1, 12.0,1,1, 24.861, 10605.337, 431.928, 52970.494 25/06/16,15:59:10,00,05,1, 11.9,1,1, 24.867, 10605.333, 431.928, 52970.494 25/06/16,15:59:10,01,05,1, 11.9,1,1, 24.867, 10605.347, 431.881, 52970.432 25/06/16,15:59:10,02,05,1, 11.9,1,1, 24.867, 10605.379, 431.961, 52970.452 25/06/16,15:59:10,03,05,1, 11.9,1,1, 24.867, 10605.360, 431.951, 52970.434 25/06/16,15:59:10,04,05,1, 11.9,1,1, 24.867, 10605.323, 431.878, 52970.407 25/06/16,15:59:10,05,05,1, 11.9,1,1, 24.867, 10605.347, 431.868, 52970.425 25/06/16,15:59:10,06,05,1, 11.9,1,1, 24.867, 10605.363, 431.911, 52970.424 25/06/16,15:59:10,07,05,1, 11.9,1,1, 24.867, 10605.368, 431.950, 52970.473 25/06/16,15:59:10,08,05,1, 11.9,1,1, 24.867, 10605.329, 431.902, 52970.452 25/06/16,15:59:10,09,05,1, 11.9,1,1, 24.867, 10605.329, 431.827, 52970.399 25/06/16,15:59:10,10,05,1, 11.9,1,1, 24.867, 10605.356, 431.900, 52970.467 25/06/16,15:59:10,11,05,1, 11.9,1,1, 24.867, 10605.358, 431.954, 52970.441 25/06/16,15:59:10,12,05,1, 11.9,1,1, 24.867, 10605.366, 431.928, 52970.380 25/06/16,15:59:10,13,05,1, 11.9,1,1, 24.867, 10605.320, 431.889, 52970.412 25/06/16,15:59:10,14,05,1, 11.9,1,1, 24.867, 10605.373, 431.881, 52970.425 25/06/16,15:59:10,15,05,1, 11.9,1,1, 24.867, 10605.404, 431.944, 52970.470 25/06/16,15:59:10,16,05,1, 11.9,1,1, 24.867, 10605.334, 431.930, 52970.429 25/06/16,15:59:10,17,05,1, 11.9,1,1, 24.867, 10605.345, 431.836, 52970.286 25/06/16,15:59:10,18,05,1, 11.9,1,1, 24.867, 10605.361, 431.851, 52970.411 25/06/16,15:59:10,19,05,1, 11.9,1,1, 24.867, 10605.356, 431.903, 52970.405 25/06/16,15:59:11,00,06,1, 12.0,1,1, 24.861, 10605.350, 431.903, 52970.405 25/06/16,15:59:11,01,06,1, 12.0,1,1, 24.861, 10605.357, 431.885, 52970.369 25/06/16,15:59:11,02,06,1, 12.0,1,1, 24.861, 10605.344, 431.834, 52970.403 25/06/16,15:59:11,03,06,1, 12.0,1,1, 24.861, 10605.346, 431.904, 52970.460 25/06/16,15:59:11,04,06,1, 12.0,1,1, 24.861, 10605.314, 431.956, 52970.482 25/06/16,15:59:11,05,06,1, 12.0,1,1, 24.861, 10605.322, 431.918, 52970.347 25/06/16,15:59:11,06,06,1, 12.0,1,1, 24.861, 10605.312, 431.861, 52970.365 25/06/16,15:59:11,07,06,1, 12.0,1,1, 24.861, 10605.334, 431.874, 52970.403 25/06/16,15:59:11,08,06,1, 12.0,1,1, 24.861, 10605.337, 431.964, 52970.390 25/06/16,15:59:11,09,06,1, 12.0,1,1, 24.861, 10605.338, 431.951, 52970.413 25/06/16,15:59:11,10,06,1, 12.0,1,1, 24.861, 10605.333, 431.872, 52970.305 25/06/16,15:59:11,11,06,1, 12.0,1,1, 24.861, 10605.336, 431.861, 52970.318 25/06/16,15:59:11,12,06,1, 12.0,1,1, 24.861, 10605.362, 431.925, 52970.468 25/06/16,15:59:11,13,06,1, 12.0,1,1, 24.861, 10605.367, 431.950, 52970.377 25/06/16,15:59:11,14,06,1, 12.0,1,1, 24.861, 10605.321, 431.921, 52970.436 25/06/16,15:59:11,15,06,1, 12.0,1,1, 24.861, 10605.329, 431.831, 52970.275 25/06/16,15:59:11,16,06,1, 12.0,1,1, 24.861, 10605.336, 431.886, 52970.296 25/06/16,15:59:11,17,06,1, 12.0,1,1, 24.861, 10605.355, 431.975, 52970.418 25/06/16,15:59:11,18,06,1, 12.0,1,1, 24.861, 10605.322, 431.956, 52970.421 25/06/16,15:59:11,19,06,1, 12.0,1,1, 24.861, 10605.340, 431.876, 52970.284 25/06/16,15:59:12,00,05,1, 12.0,1,1, 24.867, 10605.333, 431.876, 52970.284 25/06/16,15:59:12,01,05,1, 12.0,1,1, 24.867, 10605.355, 431.918, 52970.372 25/06/16,15:59:12,02,05,1, 12.0,1,1, 24.867, 10605.330, 431.971, 52970.373 25/06/16,15:59:12,03,05,1, 12.0,1,1, 24.867, 10605.331, 431.898, 52970.287 25/06/16,15:59:12,04,05,1, 12.0,1,1, 24.867, 10605.346, 431.828, 52970.273 25/06/16,15:59:12,05,05,1, 12.0,1,1, 24.867, 10605.332, 431.908, 52970.254 25/06/16,15:59:12,06,05,1, 12.0,1,1, 24.867, 10605.348, 431.951, 52970.279 25/06/16,15:59:12,07,05,1, 12.0,1,1, 24.867, 10605.337, 431.927, 52970.292 25/06/16,15:59:12,08,05,1, 12.0,1,1, 24.867, 10605.320, 431.862, 52970.275 25/06/16,15:59:12,09,05,1, 12.0,1,1, 24.867, 10605.342, 431.853, 52970.324 25/06/16,15:59:12,10,05,1, 12.0,1,1, 24.867, 10605.375, 431.903, 52970.282 25/06/16,15:59:12,11,05,1, 12.0,1,1, 24.867, 10605.373, 431.957, 52970.293 25/06/16,15:59:12,12,05,1, 12.0,1,1, 24.867, 10605.343, 431.922, 52970.310 25/06/16,15:59:12,13,05,1, 12.0,1,1, 24.867, 10605.325, 431.848, 52970.276 25/06/16,15:59:12,14,05,1, 12.0,1,1, 24.867, 10605.342, 431.871, 52970.339 25/06/16,15:59:12,15,05,1, 12.0,1,1, 24.867, 10605.382, 431.941, 52970.296 25/06/16,15:59:12,16,05,1, 12.0,1,1, 24.867, 10605.344, 431.922, 52970.357 25/06/16,15:59:12,17,05,1, 12.0,1,1, 24.867, 10605.336, 431.876, 52970.285 25/06/16,15:59:12,18,05,1, 12.0,1,1, 24.867, 10605.351, 431.834, 52970.279 25/06/16,15:59:12,19,05,1, 12.0,1,1, 24.867, 10605.343, 431.897, 52970.308 25/06/16,15:59:13,00,07,1, 11.9,1,1, 24.865, 10605.341, 431.897, 52970.308 25/06/16,15:59:13,01,07,1, 11.9,1,1, 24.865, 10605.348, 431.881, 52970.265 25/06/16,15:59:13,02,07,1, 11.9,1,1, 24.865, 10605.331, 431.840, 52970.226 25/06/16,15:59:13,03,07,1, 11.9,1,1, 24.865, 10605.364, 431.869, 52970.277 25/06/16,15:59:13,04,07,1, 11.9,1,1, 24.865, 10605.353, 431.914, 52970.338 25/06/16,15:59:13,05,07,1, 11.9,1,1, 24.865, 10605.368, 431.928, 52970.303 25/06/16,15:59:13,06,07,1, 11.9,1,1, 24.865, 10605.340, 431.861, 52970.252 25/06/16,15:59:13,07,07,1, 11.9,1,1, 24.865, 10605.338, 431.836, 52970.205 25/06/16,15:59:13,08,07,1, 11.9,1,1, 24.865, 10605.368, 431.873, 52970.231 25/06/16,15:59:13,09,07,1, 11.9,1,1, 24.865, 10605.373, 431.966, 52970.277 25/06/16,15:59:13,10,07,1, 11.9,1,1, 24.865, 10605.350, 431.897, 52970.310 25/06/16,15:59:13,11,07,1, 11.9,1,1, 24.865, 10605.328, 431.828, 52970.262 25/06/16,15:59:13,12,07,1, 11.9,1,1, 24.865, 10605.326, 431.845, 52970.281 25/06/16,15:59:13,13,07,1, 11.9,1,1, 24.865, 10605.356, 431.906, 52970.337 25/06/16,15:59:13,14,07,1, 11.9,1,1, 24.865, 10605.370, 431.940, 52970.308 25/06/16,15:59:13,15,07,1, 11.9,1,1, 24.865, 10605.350, 431.892, 52970.264 25/06/16,15:59:13,16,07,1, 11.9,1,1, 24.865, 10605.310, 431.830, 52970.224 25/06/16,15:59:13,17,07,1, 11.9,1,1, 24.865, 10605.338, 431.882, 52970.224 25/06/16,15:59:13,18,07,1, 11.9,1,1, 24.865, 10605.332, 431.922, 52970.339 25/06/16,15:59:13,19,07,1, 11.9,1,1, 24.865, 10605.378, 431.917, 52970.276 25/06/16,15:59:14,00,06,1, 11.9,1,1, 24.867, 10605.375, 431.917, 52970.276 25/06/16,15:59:14,01,06,1, 11.9,1,1, 24.867, 10605.340, 431.827, 52970.249 25/06/16,15:59:14,02,06,1, 11.9,1,1, 24.867, 10605.358, 431.858, 52970.295 25/06/16,15:59:14,03,06,1, 11.9,1,1, 24.867, 10605.382, 431.904, 52970.288 25/06/16,15:59:14,04,06,1, 11.9,1,1, 24.867, 10605.319, 431.878, 52970.262 25/06/16,15:59:14,05,06,1, 11.9,1,1, 24.867, 10605.338, 431.847, 52970.223 25/06/16,15:59:14,06,06,1, 11.9,1,1, 24.867, 10605.346, 431.828, 52970.209 25/06/16,15:59:14,07,06,1, 11.9,1,1, 24.867, 10605.360, 431.871, 52970.313 25/06/16,15:59:14,08,06,1, 11.9,1,1, 24.867, 10605.392, 431.922, 52970.239 25/06/16,15:59:14,09,06,1, 11.9,1,1, 24.867, 10605.314, 431.863, 52970.238 25/06/16,15:59:14,10,06,1, 11.9,1,1, 24.867, 10605.344, 431.811, 52970.206 25/06/16,15:59:14,11,06,1, 11.9,1,1, 24.867, 10605.360, 431.834, 52970.265 25/06/16,15:59:14,12,06,1, 11.9,1,1, 24.867, 10605.355, 431.925, 52970.323 25/06/16,15:59:14,13,06,1, 11.9,1,1, 24.867, 10605.367, 431.913, 52970.254 25/06/16,15:59:14,14,06,1, 11.9,1,1, 24.867, 10605.336, 431.844, 52970.206 25/06/16,15:59:14,15,06,1, 11.9,1,1, 24.867, 10605.327, 431.782, 52970.177 25/06/16,15:59:14,16,06,1, 11.9,1,1, 24.867, 10605.359, 431.820, 52970.194 25/06/16,15:59:14,17,06,1, 11.9,1,1, 24.867, 10605.365, 431.889, 52970.273 25/06/16,15:59:14,18,06,1, 11.9,1,1, 24.867, 10605.382, 431.907, 52970.196 25/06/16,15:59:14,19,06,1, 11.9,1,1, 24.867, 10605.357, 431.805, 52970.166 25/06/16,15:59:15,00,06,1, 12.0,1,1, 24.867, 10605.350, 431.805, 52970.166 25/06/16,15:59:15,01,06,1, 12.0,1,1, 24.867, 10605.369, 431.824, 52970.164 25/06/16,15:59:15,02,06,1, 12.0,1,1, 24.867, 10605.373, 431.895, 52970.249 25/06/16,15:59:15,03,06,1, 12.0,1,1, 24.867, 10605.349, 431.854, 52970.234 25/06/16,15:59:15,04,06,1, 12.0,1,1, 24.867, 10605.358, 431.825, 52970.213 25/06/16,15:59:15,05,06,1, 12.0,1,1, 24.867, 10605.329, 431.785, 52970.189 25/06/16,15:59:15,06,06,1, 12.0,1,1, 24.867, 10605.359, 431.826, 52970.205 25/06/16,15:59:15,07,06,1, 12.0,1,1, 24.867, 10605.368, 431.881, 52970.253 25/06/16,15:59:15,08,06,1, 12.0,1,1, 24.867, 10605.374, 431.868, 52970.234 25/06/16,15:59:15,09,06,1, 12.0,1,1, 24.867, 10605.356, 431.772, 52970.227 25/06/16,15:59:15,10,06,1, 12.0,1,1, 24.867, 10605.362, 431.751, 52970.111 25/06/16,15:59:15,11,06,1, 12.0,1,1, 24.867, 10605.380, 431.812, 52970.168 25/06/16,15:59:15,12,06,1, 12.0,1,1, 24.867, 10605.383, 431.882, 52970.274 25/06/16,15:59:15,13,06,1, 12.0,1,1, 24.867, 10605.352, 431.823, 52970.207 25/06/16,15:59:15,14,06,1, 12.0,1,1, 24.867, 10605.380, 431.766, 52970.160 25/06/16,15:59:15,15,06,1, 12.0,1,1, 24.867, 10605.356, 431.771, 52970.193 25/06/16,15:59:15,16,06,1, 12.0,1,1, 24.867, 10605.379, 431.818, 52970.246 25/06/16,15:59:15,17,06,1, 12.0,1,1, 24.867, 10605.396, 431.856, 52970.185 25/06/16,15:59:15,18,06,1, 12.0,1,1, 24.867, 10605.376, 431.788, 52970.152 25/06/16,15:59:15,19,06,1, 12.0,1,1, 24.867, 10605.358, 431.765, 52970.125 25/06/16,15:59:16,00,07,1, 11.9,1,1, 24.866, 10605.350, 431.765, 52970.125 25/06/16,15:59:16,01,07,1, 11.9,1,1, 24.866, 10605.364, 431.824, 52970.145 25/06/16,15:59:16,02,07,1, 11.9,1,1, 24.866, 10605.381, 431.844, 52970.229 25/06/16,15:59:16,03,07,1, 11.9,1,1, 24.866, 10605.340, 431.793, 52970.136 25/06/16,15:59:16,04,07,1, 11.9,1,1, 24.866, 10605.359, 431.740, 52970.135 25/06/16,15:59:16,05,07,1, 11.9,1,1, 24.866, 10605.365, 431.805, 52970.174 25/06/16,15:59:16,06,07,1, 11.9,1,1, 24.866, 10605.371, 431.843, 52970.209 25/06/16,15:59:16,07,07,1, 11.9,1,1, 24.866, 10605.361, 431.835, 52970.158 25/06/16,15:59:16,08,07,1, 11.9,1,1, 24.866, 10605.347, 431.770, 52970.110 25/06/16,15:59:16,09,07,1, 11.9,1,1, 24.866, 10605.353, 431.738, 52970.090 25/06/16,15:59:16,10,07,1, 11.9,1,1, 24.866, 10605.363, 431.750, 52970.178 25/06/16,15:59:16,11,07,1, 11.9,1,1, 24.866, 10605.386, 431.822, 52970.210 25/06/16,15:59:16,12,07,1, 11.9,1,1, 24.866, 10605.383, 431.839, 52970.160 25/06/16,15:59:16,13,07,1, 11.9,1,1, 24.866, 10605.386, 431.785, 52970.150 25/06/16,15:59:16,14,07,1, 11.9,1,1, 24.866, 10605.364, 431.713, 52970.109 25/06/16,15:59:16,15,07,1, 11.9,1,1, 24.866, 10605.367, 431.760, 52970.080 25/06/16,15:59:16,16,07,1, 11.9,1,1, 24.866, 10605.386, 431.820, 52970.106 25/06/16,15:59:16,17,07,1, 11.9,1,1, 24.866, 10605.372, 431.839, 52970.120 25/06/16,15:59:16,18,07,1, 11.9,1,1, 24.866, 10605.367, 431.762, 52970.115 25/06/16,15:59:16,19,07,1, 11.9,1,1, 24.866, 10605.346, 431.706, 52970.042 25/06/16,15:59:17,00,07,1, 11.9,1,1, 24.868, 10605.341, 431.706, 52970.042 25/06/16,15:59:17,01,07,1, 11.9,1,1, 24.868, 10605.403, 431.808, 52970.187 25/06/16,15:59:17,02,07,1, 11.9,1,1, 24.868, 10605.377, 431.818, 52970.131 25/06/16,15:59:17,03,07,1, 11.9,1,1, 24.868, 10605.373, 431.779, 52970.088 25/06/16,15:59:17,04,07,1, 11.9,1,1, 24.868, 10605.348, 431.714, 52970.024 25/06/16,15:59:17,05,07,1, 11.9,1,1, 24.868, 10605.356, 431.759, 52970.062 25/06/16,15:59:17,06,07,1, 11.9,1,1, 24.868, 10605.415, 431.827, 52970.165 25/06/16,15:59:17,07,07,1, 11.9,1,1, 24.868, 10605.391, 431.850, 52970.183 25/06/16,15:59:17,08,07,1, 11.9,1,1, 24.868, 10605.350, 431.778, 52970.108 25/06/16,15:59:17,09,07,1, 11.9,1,1, 24.868, 10605.367, 431.714, 52970.046 25/06/16,15:59:17,10,07,1, 11.9,1,1, 24.868, 10605.387, 431.734, 52970.028 25/06/16,15:59:17,11,07,1, 11.9,1,1, 24.868, 10605.380, 431.813, 52970.140 25/06/16,15:59:17,12,07,1, 11.9,1,1, 24.868, 10605.374, 431.826, 52970.167 25/06/16,15:59:17,13,07,1, 11.9,1,1, 24.868, 10605.389, 431.768, 52970.042 25/06/16,15:59:17,14,07,1, 11.9,1,1, 24.868, 10605.365, 431.701, 52970.074 25/06/16,15:59:17,15,07,1, 11.9,1,1, 24.868, 10605.399, 431.737, 52970.073 25/06/16,15:59:17,16,07,1, 11.9,1,1, 24.868, 10605.403, 431.816, 52970.135 25/06/16,15:59:17,17,07,1, 11.9,1,1, 24.868, 10605.387, 431.840, 52970.170 25/06/16,15:59:17,18,07,1, 11.9,1,1, 24.868, 10605.386, 431.763, 52970.027 25/06/16,15:59:17,19,07,1, 11.9,1,1, 24.868, 10605.384, 431.709, 52970.020 25/06/16,15:59:18,00,06,1, 11.9,1,1, 24.870, 10605.383, 431.709, 52970.020 25/06/16,15:59:18,01,06,1, 11.9,1,1, 24.870, 10605.420, 431.765, 52970.072 25/06/16,15:59:18,02,06,1, 11.9,1,1, 24.870, 10605.425, 431.824, 52970.082 25/06/16,15:59:18,03,06,1, 11.9,1,1, 24.870, 10605.416, 431.794, 52970.112 25/06/16,15:59:18,04,06,1, 11.9,1,1, 24.870, 10605.395, 431.711, 52970.053 25/06/16,15:59:18,05,06,1, 11.9,1,1, 24.870, 10605.391, 431.714, 52970.016 25/06/16,15:59:18,06,06,1, 11.9,1,1, 24.870, 10605.435, 431.755, 52970.072 25/06/16,15:59:18,07,06,1, 11.9,1,1, 24.870, 10605.435, 431.810, 52970.157 25/06/16,15:59:18,08,06,1, 11.9,1,1, 24.870, 10605.410, 431.809, 52970.054 25/06/16,15:59:18,09,06,1, 11.9,1,1, 24.870, 10605.402, 431.715, 52969.988 25/06/16,15:59:18,10,06,1, 11.9,1,1, 24.870, 10605.391, 431.701, 52969.977 25/06/16,15:59:18,11,06,1, 11.9,1,1, 24.870, 10605.407, 431.727, 52970.030 25/06/16,15:59:18,12,06,1, 11.9,1,1, 24.870, 10605.433, 431.776, 52970.050 25/06/16,15:59:18,13,06,1, 11.9,1,1, 24.870, 10605.407, 431.809, 52970.044 25/06/16,15:59:18,14,06,1, 11.9,1,1, 24.870, 10605.441, 431.767, 52970.043 25/06/16,15:59:18,15,06,1, 11.9,1,1, 24.870, 10605.406, 431.712, 52969.995 25/06/16,15:59:18,16,06,1, 11.9,1,1, 24.870, 10605.407, 431.727, 52970.066 25/06/16,15:59:18,17,06,1, 11.9,1,1, 24.870, 10605.439, 431.775, 52970.082 25/06/16,15:59:18,18,06,1, 11.9,1,1, 24.870, 10605.416, 431.802, 52970.071 25/06/16,15:59:18,19,06,1, 11.9,1,1, 24.870, 10605.422, 431.751, 52970.065 25/06/16,15:59:19,00,06,1, 11.9,1,1, 24.867, 10605.416, 431.751, 52970.065 25/06/16,15:59:19,01,06,1, 11.9,1,1, 24.867, 10605.418, 431.693, 52970.017 25/06/16,15:59:19,02,06,1, 11.9,1,1, 24.867, 10605.404, 431.712, 52969.990 25/06/16,15:59:19,03,06,1, 11.9,1,1, 24.867, 10605.418, 431.801, 52970.104 25/06/16,15:59:19,04,06,1, 11.9,1,1, 24.867, 10605.408, 431.775, 52970.058 25/06/16,15:59:19,05,06,1, 11.9,1,1, 24.867, 10605.407, 431.733, 52970.052 25/06/16,15:59:19,06,06,1, 11.9,1,1, 24.867, 10605.391, 431.697, 52970.012 25/06/16,15:59:19,07,06,1, 11.9,1,1, 24.867, 10605.418, 431.704, 52970.022 25/06/16,15:59:19,08,06,1, 11.9,1,1, 24.867, 10605.429, 431.794, 52970.105 25/06/16,15:59:19,09,06,1, 11.9,1,1, 24.867, 10605.438, 431.776, 52970.022 25/06/16,15:59:19,10,06,1, 11.9,1,1, 24.867, 10605.440, 431.773, 52969.973 25/06/16,15:59:19,11,06,1, 11.9,1,1, 24.867, 10605.401, 431.694, 52969.967 25/06/16,15:59:19,12,06,1, 11.9,1,1, 24.867, 10605.416, 431.702, 52970.020 25/06/16,15:59:19,13,06,1, 11.9,1,1, 24.867, 10605.430, 431.758, 52970.059 25/06/16,15:59:19,14,06,1, 11.9,1,1, 24.867, 10605.410, 431.801, 52970.022 25/06/16,15:59:19,15,06,1, 11.9,1,1, 24.867, 10605.428, 431.780, 52969.988 25/06/16,15:59:19,16,06,1, 11.9,1,1, 24.867, 10605.413, 431.721, 52969.984 25/06/16,15:59:19,17,06,1, 11.9,1,1, 24.867, 10605.407, 431.695, 52969.896 25/06/16,15:59:19,18,06,1, 11.9,1,1, 24.867, 10605.426, 431.715, 52969.995 25/06/16,15:59:19,19,06,1, 11.9,1,1, 24.867, 10605.411, 431.773, 52970.043 25/06/16,15:59:20,00,07,1, 11.9,1,1, 24.870, 10605.408, 431.773, 52970.043 25/06/16,15:59:20,01,07,1, 11.9,1,1, 24.870, 10605.428, 431.753, 52969.939 25/06/16,15:59:20,02,07,1, 11.9,1,1, 24.870, 10605.402, 431.694, 52969.996 25/06/16,15:59:20,03,07,1, 11.9,1,1, 24.870, 10605.420, 431.673, 52969.917 25/06/16,15:59:20,04,07,1, 11.9,1,1, 24.870, 10605.452, 431.736, 52970.045 25/06/16,15:59:20,05,07,1, 11.9,1,1, 24.870, 10605.432, 431.761, 52969.978 25/06/16,15:59:20,06,07,1, 11.9,1,1, 24.870, 10605.448, 431.771, 52970.029 25/06/16,15:59:20,07,07,1, 11.9,1,1, 24.870, 10605.434, 431.734, 52969.932 25/06/16,15:59:20,08,07,1, 11.9,1,1, 24.870, 10605.415, 431.671, 52969.942 25/06/16,15:59:20,09,07,1, 11.9,1,1, 24.870, 10605.425, 431.661, 52969.910 25/06/16,15:59:20,10,07,1, 11.9,1,1, 24.870, 10605.441, 431.700, 52969.912 25/06/16,15:59:20,11,07,1, 11.9,1,1, 24.870, 10605.439, 431.760, 52969.972 25/06/16,15:59:20,12,07,1, 11.9,1,1, 24.870, 10605.459, 431.775, 52969.958 25/06/16,15:59:20,13,07,1, 11.9,1,1, 24.870, 10605.417, 431.724, 52970.052 25/06/16,15:59:20,14,07,1, 11.9,1,1, 24.870, 10605.416, 431.645, 52969.879 25/06/16,15:59:20,15,07,1, 11.9,1,1, 24.870, 10605.417, 431.677, 52969.981 25/06/16,15:59:20,16,07,1, 11.9,1,1, 24.870, 10605.454, 431.719, 52969.959 25/06/16,15:59:20,17,07,1, 11.9,1,1, 24.870, 10605.455, 431.767, 52970.022 25/06/16,15:59:20,18,07,1, 11.9,1,1, 24.870, 10605.445, 431.761, 52970.001 25/06/16,15:59:20,19,07,1, 11.9,1,1, 24.870, 10605.418, 431.695, 52970.041 25/06/16,15:59:21,00,06,1, 12.0,1,1, 24.873, 10605.416, 431.695, 52970.041 25/06/16,15:59:21,01,06,1, 12.0,1,1, 24.873, 10605.437, 431.633, 52969.905 25/06/16,15:59:21,02,06,1, 12.0,1,1, 24.873, 10605.442, 431.699, 52970.028 25/06/16,15:59:21,03,06,1, 12.0,1,1, 24.873, 10605.454, 431.740, 52970.051 25/06/16,15:59:21,04,06,1, 12.0,1,1, 24.873, 10605.466, 431.747, 52969.961 25/06/16,15:59:21,05,06,1, 12.0,1,1, 24.873, 10605.416, 431.699, 52970.019 25/06/16,15:59:21,06,06,1, 12.0,1,1, 24.873, 10605.439, 431.660, 52969.943 25/06/16,15:59:21,07,06,1, 12.0,1,1, 24.873, 10605.442, 431.627, 52969.893 25/06/16,15:59:21,08,06,1, 12.0,1,1, 24.873, 10605.433, 431.673, 52969.978 25/06/16,15:59:21,09,06,1, 12.0,1,1, 24.873, 10605.448, 431.739, 52970.023 25/06/16,15:59:21,10,06,1, 12.0,1,1, 24.873, 10605.475, 431.763, 52970.035 25/06/16,15:59:21,11,06,1, 12.0,1,1, 24.873, 10605.451, 431.703, 52969.914 25/06/16,15:59:21,12,06,1, 12.0,1,1, 24.873, 10605.441, 431.646, 52969.927 25/06/16,15:59:21,13,06,1, 12.0,1,1, 24.873, 10605.461, 431.639, 52969.940 25/06/16,15:59:21,14,06,1, 12.0,1,1, 24.873, 10605.430, 431.673, 52969.958 25/06/16,15:59:21,15,06,1, 12.0,1,1, 24.873, 10605.459, 431.728, 52970.041 25/06/16,15:59:21,16,06,1, 12.0,1,1, 24.873, 10605.465, 431.725, 52969.952 25/06/16,15:59:21,17,06,1, 12.0,1,1, 24.873, 10605.415, 431.696, 52969.948 25/06/16,15:59:21,18,06,1, 12.0,1,1, 24.873, 10605.456, 431.644, 52969.893 25/06/16,15:59:21,19,06,1, 12.0,1,1, 24.873, 10605.436, 431.635, 52969.928 25/06/16,15:59:22,00,06,1, 11.9,1,1, 24.870, 10605.433, 431.635, 52969.928 25/06/16,15:59:22,01,06,1, 11.9,1,1, 24.870, 10605.452, 431.694, 52969.908 25/06/16,15:59:22,02,06,1, 11.9,1,1, 24.870, 10605.468, 431.732, 52969.930 25/06/16,15:59:22,03,06,1, 11.9,1,1, 24.870, 10605.462, 431.681, 52969.898 25/06/16,15:59:22,04,06,1, 11.9,1,1, 24.870, 10605.440, 431.655, 52969.854 25/06/16,15:59:22,05,06,1, 11.9,1,1, 24.870, 10605.456, 431.632, 52969.916 25/06/16,15:59:22,06,06,1, 11.9,1,1, 24.870, 10605.448, 431.645, 52969.915 25/06/16,15:59:22,07,06,1, 11.9,1,1, 24.870, 10605.476, 431.696, 52969.950 25/06/16,15:59:22,08,06,1, 11.9,1,1, 24.870, 10605.468, 431.742, 52970.027 25/06/16,15:59:22,09,06,1, 11.9,1,1, 24.870, 10605.485, 431.700, 52969.889 25/06/16,15:59:22,10,06,1, 11.9,1,1, 24.870, 10605.467, 431.654, 52969.880 25/06/16,15:59:22,11,06,1, 11.9,1,1, 24.870, 10605.462, 431.620, 52969.905 25/06/16,15:59:22,12,06,1, 11.9,1,1, 24.870, 10605.455, 431.663, 52969.970 25/06/16,15:59:22,13,06,1, 11.9,1,1, 24.870, 10605.478, 431.698, 52969.926 25/06/16,15:59:22,14,06,1, 11.9,1,1, 24.870, 10605.497, 431.733, 52970.008 25/06/16,15:59:22,15,06,1, 11.9,1,1, 24.870, 10605.481, 431.725, 52969.958 25/06/16,15:59:22,16,06,1, 11.9,1,1, 24.870, 10605.449, 431.651, 52969.832 25/06/16,15:59:22,17,06,1, 11.9,1,1, 24.870, 10605.469, 431.614, 52969.879 25/06/16,15:59:22,18,06,1, 11.9,1,1, 24.870, 10605.450, 431.643, 52969.844 25/06/16,15:59:22,19,06,1, 11.9,1,1, 24.870, 10605.471, 431.651, 52969.857 25/06/16,15:59:23,00,05,1, 11.9,1,1, 24.868, 10605.466, 431.651, 52969.857 25/06/16,15:59:23,01,05,1, 11.9,1,1, 24.868, 10605.489, 431.715, 52969.927 25/06/16,15:59:23,02,05,1, 11.9,1,1, 24.868, 10605.486, 431.681, 52969.958 25/06/16,15:59:23,03,05,1, 11.9,1,1, 24.868, 10605.431, 431.616, 52969.848 25/06/16,15:59:23,04,05,1, 11.9,1,1, 24.868, 10605.449, 431.625, 52969.907 25/06/16,15:59:23,05,05,1, 11.9,1,1, 24.868, 10605.478, 431.660, 52969.949 25/06/16,15:59:23,06,05,1, 11.9,1,1, 24.868, 10605.486, 431.691, 52969.958 25/06/16,15:59:23,07,05,1, 11.9,1,1, 24.868, 10605.481, 431.713, 52969.892 25/06/16,15:59:23,08,05,1, 11.9,1,1, 24.868, 10605.486, 431.690, 52969.938 25/06/16,15:59:23,09,05,1, 11.9,1,1, 24.868, 10605.467, 431.618, 52969.868 25/06/16,15:59:23,10,05,1, 11.9,1,1, 24.868, 10605.457, 431.632, 52969.897 25/06/16,15:59:23,11,05,1, 11.9,1,1, 24.868, 10605.509, 431.660, 52969.933 25/06/16,15:59:23,12,05,1, 11.9,1,1, 24.868, 10605.536, 431.694, 52969.930 25/06/16,15:59:23,13,05,1, 11.9,1,1, 24.868, 10605.505, 431.701, 52969.889 25/06/16,15:59:23,14,05,1, 11.9,1,1, 24.868, 10605.499, 431.672, 52969.826 25/06/16,15:59:23,15,05,1, 11.9,1,1, 24.868, 10605.488, 431.646, 52969.903 25/06/16,15:59:23,16,05,1, 11.9,1,1, 24.868, 10605.493, 431.587, 52969.855 25/06/16,15:59:23,17,05,1, 11.9,1,1, 24.868, 10605.515, 431.625, 52969.886 25/06/16,15:59:23,18,05,1, 11.9,1,1, 24.868, 10605.507, 431.683, 52969.884 25/06/16,15:59:23,19,05,1, 11.9,1,1, 24.868, 10605.526, 431.713, 52969.906 25/06/16,15:59:24,00,05,1, 12.0,1,1, 24.866, 10605.525, 431.713, 52969.906 25/06/16,15:59:24,01,05,1, 12.0,1,1, 24.866, 10605.492, 431.645, 52969.883 25/06/16,15:59:24,02,05,1, 12.0,1,1, 24.866, 10605.491, 431.573, 52969.834 25/06/16,15:59:24,03,05,1, 12.0,1,1, 24.866, 10605.512, 431.607, 52969.854 25/06/16,15:59:24,04,05,1, 12.0,1,1, 24.866, 10605.512, 431.654, 52969.887 25/06/16,15:59:24,05,05,1, 12.0,1,1, 24.866, 10605.507, 431.712, 52969.943 25/06/16,15:59:24,06,05,1, 12.0,1,1, 24.866, 10605.531, 431.695, 52969.852 25/06/16,15:59:24,07,05,1, 12.0,1,1, 24.866, 10605.510, 431.644, 52969.852 25/06/16,15:59:24,08,05,1, 12.0,1,1, 24.866, 10605.495, 431.639, 52969.839 25/06/16,15:59:24,09,05,1, 12.0,1,1, 24.866, 10605.504, 431.596, 52969.778 25/06/16,15:59:24,10,05,1, 12.0,1,1, 24.866, 10605.519, 431.652, 52969.883 25/06/16,15:59:24,11,05,1, 12.0,1,1, 24.866, 10605.537, 431.716, 52969.859 25/06/16,15:59:24,12,05,1, 12.0,1,1, 24.866, 10605.545, 431.740, 52969.868 25/06/16,15:59:24,13,05,1, 12.0,1,1, 24.866, 10605.529, 431.700, 52969.842 25/06/16,15:59:24,14,05,1, 12.0,1,1, 24.866, 10605.503, 431.624, 52969.799 25/06/16,15:59:24,15,05,1, 12.0,1,1, 24.866, 10605.508, 431.620, 52969.831 25/06/16,15:59:24,16,05,1, 12.0,1,1, 24.866, 10605.530, 431.634, 52969.831 25/06/16,15:59:24,17,05,1, 12.0,1,1, 24.866, 10605.588, 431.720, 52969.827 25/06/16,15:59:24,18,05,1, 12.0,1,1, 24.866, 10605.557, 431.714, 52969.835 25/06/16,15:59:24,19,05,1, 12.0,1,1, 24.866, 10605.535, 431.721, 52969.851 25/06/16,15:59:25,00,06,1, 12.0,1,1, 24.871, 10605.533, 431.721, 52969.851 25/06/16,15:59:25,01,06,1, 12.0,1,1, 24.871, 10605.535, 431.627, 52969.850 25/06/16,15:59:25,02,06,1, 12.0,1,1, 24.871, 10605.540, 431.640, 52969.827 25/06/16,15:59:25,03,06,1, 12.0,1,1, 24.871, 10605.534, 431.680, 52969.752 25/06/16,15:59:25,04,06,1, 12.0,1,1, 24.871, 10605.545, 431.730, 52969.835 25/06/16,15:59:25,05,06,1, 12.0,1,1, 24.871, 10605.509, 431.725, 52969.943 25/06/16,15:59:25,06,06,1, 12.0,1,1, 24.871, 10605.527, 431.675, 52969.820 25/06/16,15:59:25,07,06,1, 12.0,1,1, 24.871, 10605.531, 431.614, 52969.779 25/06/16,15:59:25,08,06,1, 12.0,1,1, 24.871, 10605.540, 431.606, 52969.794 25/06/16,15:59:25,09,06,1, 12.0,1,1, 24.871, 10605.551, 431.643, 52969.798 25/06/16,15:59:25,10,06,1, 12.0,1,1, 24.871, 10605.553, 431.732, 52969.835 25/06/16,15:59:25,11,06,1, 12.0,1,1, 24.871, 10605.540, 431.719, 52969.797 25/06/16,15:59:25,12,06,1, 12.0,1,1, 24.871, 10605.533, 431.712, 52969.787 25/06/16,15:59:25,13,06,1, 12.0,1,1, 24.871, 10605.535, 431.646, 52969.827 25/06/16,15:59:25,14,06,1, 12.0,1,1, 24.871, 10605.490, 431.614, 52969.747 25/06/16,15:59:25,15,06,1, 12.0,1,1, 24.871, 10605.534, 431.622, 52969.778 25/06/16,15:59:25,16,06,1, 12.0,1,1, 24.871, 10605.522, 431.661, 52969.803 25/06/16,15:59:25,17,06,1, 12.0,1,1, 24.871, 10605.545, 431.681, 52969.840 25/06/16,15:59:25,18,06,1, 12.0,1,1, 24.871, 10605.547, 431.744, 52969.824 25/06/16,15:59:25,19,06,1, 12.0,1,1, 24.871, 10605.524, 431.702, 52969.741 25/06/16,15:59:26,00,07,1, 12.0,1,1, 24.872, 10605.516, 431.702, 52969.741 25/06/16,15:59:26,01,07,1, 12.0,1,1, 24.872, 10605.538, 431.612, 52969.703 25/06/16,15:59:26,02,07,1, 12.0,1,1, 24.872, 10605.571, 431.628, 52969.782 25/06/16,15:59:26,03,07,1, 12.0,1,1, 24.872, 10605.574, 431.662, 52969.807 25/06/16,15:59:26,04,07,1, 12.0,1,1, 24.872, 10605.525, 431.700, 52969.778 25/06/16,15:59:26,05,07,1, 12.0,1,1, 24.872, 10605.572, 431.738, 52969.830 25/06/16,15:59:26,06,07,1, 12.0,1,1, 24.872, 10605.544, 431.696, 52969.808 25/06/16,15:59:26,07,07,1, 12.0,1,1, 24.872, 10605.514, 431.648, 52969.776 25/06/16,15:59:26,08,07,1, 12.0,1,1, 24.872, 10605.518, 431.617, 52969.711 25/06/16,15:59:26,09,07,1, 12.0,1,1, 24.872, 10605.516, 431.650, 52969.701 25/06/16,15:59:26,10,07,1, 12.0,1,1, 24.872, 10605.552, 431.685, 52969.722 25/06/16,15:59:26,11,07,1, 12.0,1,1, 24.872, 10605.548, 431.743, 52969.798 25/06/16,15:59:26,12,07,1, 12.0,1,1, 24.872, 10605.550, 431.729, 52969.774 25/06/16,15:59:26,13,07,1, 12.0,1,1, 24.872, 10605.517, 431.699, 52969.744 25/06/16,15:59:26,14,07,1, 12.0,1,1, 24.872, 10605.500, 431.658, 52969.765 25/06/16,15:59:26,15,07,1, 12.0,1,1, 24.872, 10605.529, 431.626, 52969.710 25/06/16,15:59:26,16,07,1, 12.0,1,1, 24.872, 10605.530, 431.650, 52969.654 25/06/16,15:59:26,17,07,1, 12.0,1,1, 24.872, 10605.540, 431.670, 52969.820 25/06/16,15:59:26,18,07,1, 12.0,1,1, 24.872, 10605.520, 431.764, 52969.752 25/06/16,15:59:26,19,07,1, 12.0,1,1, 24.872, 10605.576, 431.764, 52969.780 25/06/16,15:59:27,00,07,1, 12.0,1,1, 24.869, 10605.575, 431.764, 52969.780 25/06/16,15:59:27,01,07,1, 12.0,1,1, 24.869, 10605.491, 431.641, 52969.603 25/06/16,15:59:27,02,07,1, 12.0,1,1, 24.869, 10605.499, 431.618, 52969.715 25/06/16,15:59:27,03,07,1, 12.0,1,1, 24.869, 10605.516, 431.675, 52969.750 25/06/16,15:59:27,04,07,1, 12.0,1,1, 24.869, 10605.518, 431.719, 52969.772 25/06/16,15:59:27,05,07,1, 12.0,1,1, 24.869, 10605.550, 431.731, 52969.755 25/06/16,15:59:27,06,07,1, 12.0,1,1, 24.869, 10605.557, 431.733, 52969.833 25/06/16,15:59:27,07,07,1, 12.0,1,1, 24.869, 10605.518, 431.727, 52969.741 25/06/16,15:59:27,08,07,1, 12.0,1,1, 24.869, 10605.513, 431.689, 52969.762 25/06/16,15:59:27,09,07,1, 12.0,1,1, 24.869, 10605.527, 431.654, 52969.619 25/06/16,15:59:27,10,07,1, 12.0,1,1, 24.869, 10605.535, 431.674, 52969.712 25/06/16,15:59:27,11,07,1, 12.0,1,1, 24.869, 10605.528, 431.721, 52969.759 25/06/16,15:59:27,12,07,1, 12.0,1,1, 24.869, 10605.524, 431.746, 52969.710 25/06/16,15:59:27,13,07,1, 12.0,1,1, 24.869, 10605.532, 431.754, 52969.730 25/06/16,15:59:27,14,07,1, 12.0,1,1, 24.869, 10605.518, 431.745, 52969.712 25/06/16,15:59:27,15,07,1, 12.0,1,1, 24.869, 10605.522, 431.693, 52969.701 25/06/16,15:59:27,16,07,1, 12.0,1,1, 24.869, 10605.507, 431.666, 52969.685 25/06/16,15:59:27,17,07,1, 12.0,1,1, 24.869, 10605.519, 431.653, 52969.651 25/06/16,15:59:27,18,07,1, 12.0,1,1, 24.869, 10605.520, 431.700, 52969.709 25/06/16,15:59:27,19,07,1, 12.0,1,1, 24.869, 10605.536, 431.753, 52969.722 25/06/16,15:59:28,00,07,1, 11.9,1,1, 24.876, 10605.533, 431.753, 52969.722 25/06/16,15:59:28,01,07,1, 11.9,1,1, 24.876, 10605.524, 431.765, 52969.679 25/06/16,15:59:28,02,07,1, 11.9,1,1, 24.876, 10605.531, 431.725, 52969.748 25/06/16,15:59:28,03,07,1, 11.9,1,1, 24.876, 10605.529, 431.697, 52969.664 25/06/16,15:59:28,04,07,1, 11.9,1,1, 24.876, 10605.510, 431.648, 52969.639 25/06/16,15:59:28,05,07,1, 11.9,1,1, 24.876, 10605.547, 431.632, 52969.644 25/06/16,15:59:28,06,07,1, 11.9,1,1, 24.876, 10605.518, 431.680, 52969.691 25/06/16,15:59:28,07,07,1, 11.9,1,1, 24.876, 10605.544, 431.759, 52969.751 25/06/16,15:59:28,08,07,1, 11.9,1,1, 24.876, 10605.550, 431.757, 52969.683 25/06/16,15:59:28,09,07,1, 11.9,1,1, 24.876, 10605.520, 431.734, 52969.705 25/06/16,15:59:28,10,07,1, 11.9,1,1, 24.876, 10605.535, 431.700, 52969.641 25/06/16,15:59:28,11,07,1, 11.9,1,1, 24.876, 10605.536, 431.682, 52969.685 25/06/16,15:59:28,12,07,1, 11.9,1,1, 24.876, 10605.545, 431.656, 52969.670 25/06/16,15:59:28,13,07,1, 11.9,1,1, 24.876, 10605.552, 431.673, 52969.736 25/06/16,15:59:28,14,07,1, 11.9,1,1, 24.876, 10605.559, 431.723, 52969.710 25/06/16,15:59:28,15,07,1, 11.9,1,1, 24.876, 10605.553, 431.773, 52969.772 25/06/16,15:59:28,16,07,1, 11.9,1,1, 24.876, 10605.542, 431.741, 52969.752 25/06/16,15:59:28,17,07,1, 11.9,1,1, 24.876, 10605.552, 431.751, 52969.764 25/06/16,15:59:28,18,07,1, 11.9,1,1, 24.876, 10605.525, 431.691, 52969.651 25/06/16,15:59:28,19,07,1, 11.9,1,1, 24.876, 10605.530, 431.694, 52969.719 25/06/16,15:59:29,00,07,1, 11.9,1,1, 24.874, 10605.525, 431.694, 52969.719 25/06/16,15:59:29,01,07,1, 11.9,1,1, 24.874, 10605.538, 431.703, 52969.679 25/06/16,15:59:29,02,07,1, 11.9,1,1, 24.874, 10605.560, 431.808, 52969.747 25/06/16,15:59:29,03,07,1, 11.9,1,1, 24.874, 10605.574, 431.802, 52969.730 25/06/16,15:59:29,04,07,1, 11.9,1,1, 24.874, 10605.557, 431.792, 52969.739 25/06/16,15:59:29,05,07,1, 11.9,1,1, 24.874, 10605.524, 431.735, 52969.656 25/06/16,15:59:29,06,07,1, 11.9,1,1, 24.874, 10605.550, 431.675, 52969.652 25/06/16,15:59:29,07,07,1, 11.9,1,1, 24.874, 10605.539, 431.668, 52969.644 25/06/16,15:59:29,08,07,1, 11.9,1,1, 24.874, 10605.562, 431.694, 52969.626 25/06/16,15:59:29,09,07,1, 11.9,1,1, 24.874, 10605.563, 431.736, 52969.646 25/06/16,15:59:29,10,07,1, 11.9,1,1, 24.874, 10605.608, 431.796, 52969.708 25/06/16,15:59:29,11,07,1, 11.9,1,1, 24.874, 10605.577, 431.785, 52969.750 25/06/16,15:59:29,12,07,1, 11.9,1,1, 24.874, 10605.568, 431.752, 52969.727 25/06/16,15:59:29,13,07,1, 11.9,1,1, 24.874, 10605.556, 431.685, 52969.567 25/06/16,15:59:29,14,07,1, 11.9,1,1, 24.874, 10605.540, 431.679, 52969.616 25/06/16,15:59:29,15,07,1, 11.9,1,1, 24.874, 10605.555, 431.685, 52969.638 25/06/16,15:59:29,16,07,1, 11.9,1,1, 24.874, 10605.589, 431.740, 52969.657 25/06/16,15:59:29,17,07,1, 11.9,1,1, 24.874, 10605.571, 431.762, 52969.717 25/06/16,15:59:29,18,07,1, 11.9,1,1, 24.874, 10605.602, 431.791, 52969.775 25/06/16,15:59:29,19,07,1, 11.9,1,1, 24.874, 10605.574, 431.776, 52969.715 25/06/16,15:59:30,00,07,1, 12.0,1,1, 24.875, 10605.567, 431.776, 52969.715 25/06/16,15:59:30,01,07,1, 12.0,1,1, 24.875, 10605.564, 431.696, 52969.609 25/06/16,15:59:30,02,07,1, 12.0,1,1, 24.875, 10605.568, 431.699, 52969.614 25/06/16,15:59:30,03,07,1, 12.0,1,1, 24.875, 10605.570, 431.700, 52969.667 25/06/16,15:59:30,04,07,1, 12.0,1,1, 24.875, 10605.597, 431.748, 52969.661 25/06/16,15:59:30,05,07,1, 12.0,1,1, 24.875, 10605.583, 431.785, 52969.670 25/06/16,15:59:30,06,07,1, 12.0,1,1, 24.875, 10605.590, 431.810, 52969.638 25/06/16,15:59:30,07,07,1, 12.0,1,1, 24.875, 10605.580, 431.784, 52969.680 25/06/16,15:59:30,08,07,1, 12.0,1,1, 24.875, 10605.570, 431.729, 52969.655 25/06/16,15:59:30,09,07,1, 12.0,1,1, 24.875, 10605.526, 431.691, 52969.666 25/06/16,15:59:30,10,07,1, 12.0,1,1, 24.875, 10605.563, 431.725, 52969.605 25/06/16,15:59:30,11,07,1, 12.0,1,1, 24.875, 10605.583, 431.753, 52969.646 25/06/16,15:59:30,12,07,1, 12.0,1,1, 24.875, 10605.606, 431.774, 52969.666 25/06/16,15:59:30,13,07,1, 12.0,1,1, 24.875, 10605.617, 431.810, 52969.675 25/06/16,15:59:30,14,07,1, 12.0,1,1, 24.875, 10605.591, 431.801, 52969.667 25/06/16,15:59:30,15,07,1, 12.0,1,1, 24.875, 10605.563, 431.764, 52969.669 25/06/16,15:59:30,16,07,1, 12.0,1,1, 24.875, 10605.535, 431.725, 52969.549 25/06/16,15:59:30,17,07,1, 12.0,1,1, 24.875, 10605.549, 431.699, 52969.567 25/06/16,15:59:30,18,07,1, 12.0,1,1, 24.875, 10605.563, 431.722, 52969.575 25/06/16,15:59:30,19,07,1, 12.0,1,1, 24.875, 10605.587, 431.757, 52969.642 25/06/16,15:59:31,00,07,1, 12.0,1,1, 24.869, 10605.583, 431.757, 52969.642 25/06/16,15:59:31,01,07,1, 12.0,1,1, 24.869, 10605.574, 431.828, 52969.655 25/06/16,15:59:31,02,07,1, 12.0,1,1, 24.869, 10605.567, 431.836, 52969.704 25/06/16,15:59:31,03,07,1, 12.0,1,1, 24.869, 10605.576, 431.791, 52969.636 25/06/16,15:59:31,04,07,1, 12.0,1,1, 24.869, 10605.550, 431.738, 52969.545 25/06/16,15:59:31,05,07,1, 12.0,1,1, 24.869, 10605.531, 431.685, 52969.549 25/06/16,15:59:31,06,07,1, 12.0,1,1, 24.869, 10605.548, 431.715, 52969.569 25/06/16,15:59:31,07,07,1, 12.0,1,1, 24.869, 10605.572, 431.750, 52969.568 25/06/16,15:59:31,08,07,1, 12.0,1,1, 24.869, 10605.582, 431.767, 52969.599 25/06/16,15:59:31,09,07,1, 12.0,1,1, 24.869, 10605.599, 431.834, 52969.639 25/06/16,15:59:31,10,07,1, 12.0,1,1, 24.869, 10605.575, 431.840, 52969.667 25/06/16,15:59:31,11,07,1, 12.0,1,1, 24.869, 10605.562, 431.813, 52969.559 25/06/16,15:59:31,12,07,1, 12.0,1,1, 24.869, 10605.584, 431.772, 52969.576 25/06/16,15:59:31,13,07,1, 12.0,1,1, 24.869, 10605.580, 431.748, 52969.584 25/06/16,15:59:31,14,07,1, 12.0,1,1, 24.869, 10605.563, 431.725, 52969.558 25/06/16,15:59:31,15,07,1, 12.0,1,1, 24.869, 10605.573, 431.754, 52969.588 25/06/16,15:59:31,16,07,1, 12.0,1,1, 24.869, 10605.582, 431.776, 52969.545 25/06/16,15:59:31,17,07,1, 12.0,1,1, 24.869, 10605.586, 431.811, 52969.605 25/06/16,15:59:31,18,07,1, 12.0,1,1, 24.869, 10605.598, 431.856, 52969.658 25/06/16,15:59:31,19,07,1, 12.0,1,1, 24.869, 10605.624, 431.851, 52969.518 25/06/16,15:59:32,00,07,1, 11.9,1,1, 24.875, 10605.617, 431.851, 52969.518 25/06/16,15:59:32,01,07,1, 11.9,1,1, 24.875, 10605.583, 431.773, 52969.532 25/06/16,15:59:32,02,07,1, 11.9,1,1, 24.875, 10605.582, 431.726, 52969.447 25/06/16,15:59:32,03,07,1, 11.9,1,1, 24.875, 10605.564, 431.717, 52969.527 25/06/16,15:59:32,04,07,1, 11.9,1,1, 24.875, 10605.605, 431.723, 52969.478 25/06/16,15:59:32,05,07,1, 11.9,1,1, 24.875, 10605.589, 431.796, 52969.498 25/06/16,15:59:32,06,07,1, 11.9,1,1, 24.875, 10605.604, 431.816, 52969.567 25/06/16,15:59:32,07,07,1, 11.9,1,1, 24.875, 10605.603, 431.853, 52969.549 25/06/16,15:59:32,08,07,1, 11.9,1,1, 24.875, 10605.604, 431.847, 52969.614 25/06/16,15:59:32,09,07,1, 11.9,1,1, 24.875, 10605.601, 431.833, 52969.595 25/06/16,15:59:32,10,07,1, 11.9,1,1, 24.875, 10605.564, 431.785, 52969.509 25/06/16,15:59:32,11,07,1, 11.9,1,1, 24.875, 10605.577, 431.767, 52969.529 25/06/16,15:59:32,12,07,1, 11.9,1,1, 24.875, 10605.590, 431.743, 52969.470 25/06/16,15:59:32,13,07,1, 11.9,1,1, 24.875, 10605.579, 431.741, 52969.530 25/06/16,15:59:32,14,07,1, 11.9,1,1, 24.875, 10605.593, 431.772, 52969.528 25/06/16,15:59:32,15,07,1, 11.9,1,1, 24.875, 10605.610, 431.832, 52969.588 25/06/16,15:59:32,16,07,1, 11.9,1,1, 24.875, 10605.619, 431.859, 52969.569 25/06/16,15:59:32,17,07,1, 11.9,1,1, 24.875, 10605.616, 431.869, 52969.552 25/06/16,15:59:32,18,07,1, 11.9,1,1, 24.875, 10605.618, 431.841, 52969.562 25/06/16,15:59:32,19,07,1, 11.9,1,1, 24.875, 10605.597, 431.826, 52969.483 25/06/16,15:59:33,00,06,1, 12.0,1,1, 24.876, 10605.592, 431.826, 52969.483 25/06/16,15:59:33,01,06,1, 12.0,1,1, 24.876, 10605.584, 431.760, 52969.503 25/06/16,15:59:33,02,06,1, 12.0,1,1, 24.876, 10605.591, 431.739, 52969.462 25/06/16,15:59:33,03,06,1, 12.0,1,1, 24.876, 10605.607, 431.775, 52969.518 25/06/16,15:59:33,04,06,1, 12.0,1,1, 24.876, 10605.625, 431.829, 52969.550 25/06/16,15:59:33,05,06,1, 12.0,1,1, 24.876, 10605.631, 431.818, 52969.522 25/06/16,15:59:33,06,06,1, 12.0,1,1, 24.876, 10605.641, 431.883, 52969.512 25/06/16,15:59:33,07,06,1, 12.0,1,1, 24.876, 10605.621, 431.866, 52969.534 25/06/16,15:59:33,08,06,1, 12.0,1,1, 24.876, 10605.597, 431.794, 52969.431 25/06/16,15:59:33,09,06,1, 12.0,1,1, 24.876, 10605.605, 431.776, 52969.459 25/06/16,15:59:33,10,06,1, 12.0,1,1, 24.876, 10605.604, 431.720, 52969.430 25/06/16,15:59:33,11,06,1, 12.0,1,1, 24.876, 10605.599, 431.733, 52969.416 25/06/16,15:59:33,12,06,1, 12.0,1,1, 24.876, 10605.641, 431.741, 52969.467 25/06/16,15:59:33,13,06,1, 12.0,1,1, 24.876, 10605.642, 431.806, 52969.464 25/06/16,15:59:33,14,06,1, 12.0,1,1, 24.876, 10605.638, 431.844, 52969.571 25/06/16,15:59:33,15,06,1, 12.0,1,1, 24.876, 10605.670, 431.845, 52969.474 25/06/16,15:59:33,16,06,1, 12.0,1,1, 24.876, 10605.606, 431.847, 52969.511 25/06/16,15:59:33,17,06,1, 12.0,1,1, 24.876, 10605.607, 431.823, 52969.515 25/06/16,15:59:33,18,06,1, 12.0,1,1, 24.876, 10605.616, 431.807, 52969.447 25/06/16,15:59:33,19,06,1, 12.0,1,1, 24.876, 10605.628, 431.759, 52969.444 25/06/16,15:59:34,00,06,1, 12.0,1,1, 24.874, 10605.625, 431.759, 52969.444 25/06/16,15:59:34,01,06,1, 12.0,1,1, 24.874, 10605.619, 431.786, 52969.484 25/06/16,15:59:34,02,06,1, 12.0,1,1, 24.874, 10605.619, 431.840, 52969.410 25/06/16,15:59:34,03,06,1, 12.0,1,1, 24.874, 10605.620, 431.864, 52969.547 25/06/16,15:59:34,04,06,1, 12.0,1,1, 24.874, 10605.664, 431.899, 52969.524 25/06/16,15:59:34,05,06,1, 12.0,1,1, 24.874, 10605.656, 431.861, 52969.490 25/06/16,15:59:34,06,06,1, 12.0,1,1, 24.874, 10605.635, 431.852, 52969.387 25/06/16,15:59:34,07,06,1, 12.0,1,1, 24.874, 10605.640, 431.811, 52969.475 25/06/16,15:59:34,08,06,1, 12.0,1,1, 24.874, 10605.642, 431.792, 52969.360 25/06/16,15:59:34,09,06,1, 12.0,1,1, 24.874, 10605.618, 431.741, 52969.381 25/06/16,15:59:34,10,06,1, 12.0,1,1, 24.874, 10605.609, 431.778, 52969.396 25/06/16,15:59:34,11,06,1, 12.0,1,1, 24.874, 10605.642, 431.793, 52969.430 25/06/16,15:59:34,12,06,1, 12.0,1,1, 24.874, 10605.665, 431.831, 52969.410 25/06/16,15:59:34,13,06,1, 12.0,1,1, 24.874, 10605.668, 431.871, 52969.474 25/06/16,15:59:34,14,06,1, 12.0,1,1, 24.874, 10605.662, 431.887, 52969.452 25/06/16,15:59:34,15,06,1, 12.0,1,1, 24.874, 10605.640, 431.854, 52969.411 25/06/16,15:59:34,16,06,1, 12.0,1,1, 24.874, 10605.660, 431.844, 52969.448 25/06/16,15:59:34,17,06,1, 12.0,1,1, 24.874, 10605.635, 431.794, 52969.440 25/06/16,15:59:34,18,06,1, 12.0,1,1, 24.874, 10605.640, 431.797, 52969.399 25/06/16,15:59:34,19,06,1, 12.0,1,1, 24.874, 10605.637, 431.774, 52969.373 25/06/16,15:59:35,00,06,1, 11.9,1,1, 24.875, 10605.633, 431.774, 52969.373 25/06/16,15:59:35,01,06,1, 11.9,1,1, 24.875, 10605.659, 431.800, 52969.354 25/06/16,15:59:35,02,06,1, 11.9,1,1, 24.875, 10605.680, 431.863, 52969.457 25/06/16,15:59:35,03,06,1, 11.9,1,1, 24.875, 10605.673, 431.885, 52969.458 25/06/16,15:59:35,04,06,1, 11.9,1,1, 24.875, 10605.693, 431.879, 52969.491 25/06/16,15:59:35,05,06,1, 11.9,1,1, 24.875, 10605.669, 431.881, 52969.392 25/06/16,15:59:35,06,06,1, 11.9,1,1, 24.875, 10605.687, 431.865, 52969.465 25/06/16,15:59:35,07,06,1, 11.9,1,1, 24.875, 10605.665, 431.824, 52969.419 25/06/16,15:59:35,08,06,1, 11.9,1,1, 24.875, 10605.660, 431.781, 52969.373 25/06/16,15:59:35,09,06,1, 11.9,1,1, 24.875, 10605.637, 431.768, 52969.332 25/06/16,15:59:35,10,06,1, 11.9,1,1, 24.875, 10605.659, 431.756, 52969.352 25/06/16,15:59:35,11,06,1, 11.9,1,1, 24.875, 10605.688, 431.794, 52969.375 25/06/16,15:59:35,12,06,1, 11.9,1,1, 24.875, 10605.678, 431.820, 52969.385 25/06/16,15:59:35,13,06,1, 11.9,1,1, 24.875, 10605.685, 431.828, 52969.396 25/06/16,15:59:35,14,06,1, 11.9,1,1, 24.875, 10605.698, 431.864, 52969.430 25/06/16,15:59:35,15,06,1, 11.9,1,1, 24.875, 10605.699, 431.883, 52969.476 25/06/16,15:59:35,16,06,1, 11.9,1,1, 24.875, 10605.667, 431.868, 52969.372 25/06/16,15:59:35,17,06,1, 11.9,1,1, 24.875, 10605.679, 431.845, 52969.347 25/06/16,15:59:35,18,06,1, 11.9,1,1, 24.875, 10605.664, 431.810, 52969.320 25/06/16,15:59:35,19,06,1, 11.9,1,1, 24.875, 10605.650, 431.796, 52969.325 25/06/16,15:59:36,00,06,1, 11.9,1,1, 24.875, 10605.642, 431.796, 52969.325 25/06/16,15:59:36,01,06,1, 11.9,1,1, 24.875, 10605.668, 431.786, 52969.369 25/06/16,15:59:36,02,06,1, 11.9,1,1, 24.875, 10605.687, 431.802, 52969.320 25/06/16,15:59:36,03,06,1, 11.9,1,1, 24.875, 10605.722, 431.810, 52969.372 25/06/16,15:59:36,04,06,1, 11.9,1,1, 24.875, 10605.686, 431.859, 52969.392 25/06/16,15:59:36,05,06,1, 11.9,1,1, 24.875, 10605.723, 431.897, 52969.377 25/06/16,15:59:36,06,06,1, 11.9,1,1, 24.875, 10605.716, 431.878, 52969.342 25/06/16,15:59:36,07,06,1, 11.9,1,1, 24.875, 10605.717, 431.888, 52969.345 25/06/16,15:59:36,08,06,1, 11.9,1,1, 24.875, 10605.667, 431.859, 52969.343 25/06/16,15:59:36,09,06,1, 11.9,1,1, 24.875, 10605.675, 431.824, 52969.280 25/06/16,15:59:36,10,06,1, 11.9,1,1, 24.875, 10605.653, 431.799, 52969.336 25/06/16,15:59:36,11,06,1, 11.9,1,1, 24.875, 10605.677, 431.774, 52969.297 25/06/16,15:59:36,12,06,1, 11.9,1,1, 24.875, 10605.676, 431.783, 52969.298 25/06/16,15:59:36,13,06,1, 11.9,1,1, 24.875, 10605.716, 431.782, 52969.309 25/06/16,15:59:36,14,06,1, 11.9,1,1, 24.875, 10605.724, 431.796, 52969.330 25/06/16,15:59:36,15,06,1, 11.9,1,1, 24.875, 10605.713, 431.855, 52969.373 25/06/16,15:59:36,16,06,1, 11.9,1,1, 24.875, 10605.725, 431.880, 52969.435 25/06/16,15:59:36,17,06,1, 11.9,1,1, 24.875, 10605.727, 431.896, 52969.374 25/06/16,15:59:36,18,06,1, 11.9,1,1, 24.875, 10605.712, 431.915, 52969.398 25/06/16,15:59:36,19,06,1, 11.9,1,1, 24.875, 10605.713, 431.900, 52969.391 25/06/16,15:59:37,00,06,1, 11.9,1,1, 24.874, 10605.708, 431.900, 52969.391 25/06/16,15:59:37,01,06,1, 11.9,1,1, 24.874, 10605.705, 431.826, 52969.300 25/06/16,15:59:37,02,06,1, 11.9,1,1, 24.874, 10605.721, 431.809, 52969.262 25/06/16,15:59:37,03,06,1, 11.9,1,1, 24.874, 10605.700, 431.801, 52969.251 25/06/16,15:59:37,04,06,1, 11.9,1,1, 24.874, 10605.729, 431.772, 52969.212 25/06/16,15:59:37,05,06,1, 11.9,1,1, 24.874, 10605.730, 431.793, 52969.292 25/06/16,15:59:37,06,06,1, 11.9,1,1, 24.874, 10605.763, 431.825, 52969.293 25/06/16,15:59:37,07,06,1, 11.9,1,1, 24.874, 10605.746, 431.851, 52969.313 25/06/16,15:59:37,08,06,1, 11.9,1,1, 24.874, 10605.746, 431.883, 52969.386 25/06/16,15:59:37,09,06,1, 11.9,1,1, 24.874, 10605.770, 431.901, 52969.414 25/06/16,15:59:37,10,06,1, 11.9,1,1, 24.874, 10605.748, 431.875, 52969.297 25/06/16,15:59:37,11,06,1, 11.9,1,1, 24.874, 10605.739, 431.903, 52969.339 25/06/16,15:59:37,12,06,1, 11.9,1,1, 24.874, 10605.732, 431.853, 52969.278 25/06/16,15:59:37,13,06,1, 11.9,1,1, 24.874, 10605.737, 431.872, 52969.297 25/06/16,15:59:37,14,06,1, 11.9,1,1, 24.874, 10605.727, 431.820, 52969.252 25/06/16,15:59:37,15,06,1, 11.9,1,1, 24.874, 10605.750, 431.804, 52969.239 25/06/16,15:59:37,16,06,1, 11.9,1,1, 24.874, 10605.722, 431.787, 52969.243 25/06/16,15:59:37,17,06,1, 11.9,1,1, 24.874, 10605.719, 431.796, 52969.290 25/06/16,15:59:37,18,06,1, 11.9,1,1, 24.874, 10605.755, 431.834, 52969.340 25/06/16,15:59:37,19,06,1, 11.9,1,1, 24.874, 10605.770, 431.827, 52969.281 25/06/16,15:59:38,00,06,1, 12.0,1,1, 24.878, 10605.767, 431.827, 52969.281 25/06/16,15:59:38,01,06,1, 12.0,1,1, 24.878, 10605.759, 431.919, 52969.353 25/06/16,15:59:38,02,06,1, 12.0,1,1, 24.878, 10605.778, 431.923, 52969.311 25/06/16,15:59:38,03,06,1, 12.0,1,1, 24.878, 10605.765, 431.895, 52969.319 25/06/16,15:59:38,04,06,1, 12.0,1,1, 24.878, 10605.764, 431.902, 52969.309 25/06/16,15:59:38,05,06,1, 12.0,1,1, 24.878, 10605.755, 431.875, 52969.245 25/06/16,15:59:38,06,06,1, 12.0,1,1, 24.878, 10605.734, 431.845, 52969.310 25/06/16,15:59:38,07,06,1, 12.0,1,1, 24.878, 10605.731, 431.815, 52969.268 25/06/16,15:59:38,08,06,1, 12.0,1,1, 24.878, 10605.747, 431.821, 52969.264 25/06/16,15:59:38,09,06,1, 12.0,1,1, 24.878, 10605.769, 431.783, 52969.182 25/06/16,15:59:38,10,06,1, 12.0,1,1, 24.878, 10605.781, 431.791, 52969.210 25/06/16,15:59:38,11,06,1, 12.0,1,1, 24.878, 10605.765, 431.836, 52969.234 25/06/16,15:59:38,12,06,1, 12.0,1,1, 24.878, 10605.797, 431.859, 52969.235 25/06/16,15:59:38,13,06,1, 12.0,1,1, 24.878, 10605.798, 431.891, 52969.315 25/06/16,15:59:38,14,06,1, 12.0,1,1, 24.878, 10605.789, 431.907, 52969.290 25/06/16,15:59:38,15,06,1, 12.0,1,1, 24.878, 10605.807, 431.932, 52969.350 25/06/16,15:59:38,16,06,1, 12.0,1,1, 24.878, 10605.785, 431.931, 52969.323 25/06/16,15:59:38,17,06,1, 12.0,1,1, 24.878, 10605.815, 431.915, 52969.286 25/06/16,15:59:38,18,06,1, 12.0,1,1, 24.878, 10605.778, 431.902, 52969.260 25/06/16,15:59:38,19,06,1, 12.0,1,1, 24.878, 10605.779, 431.870, 52969.247 25/06/16,15:59:39,00,07,1, 11.8,1,1, 24.877, 10605.775, 431.870, 52969.247 25/06/16,15:59:39,01,07,1, 11.8,1,1, 24.877, 10605.783, 431.824, 52969.200 25/06/16,15:59:39,02,07,1, 11.8,1,1, 24.877, 10605.802, 431.804, 52969.181 25/06/16,15:59:39,03,07,1, 11.8,1,1, 24.877, 10605.829, 431.813, 52969.142 25/06/16,15:59:39,04,07,1, 11.8,1,1, 24.877, 10605.790, 431.823, 52969.282 25/06/16,15:59:39,05,07,1, 11.8,1,1, 24.877, 10605.812, 431.839, 52969.254 25/06/16,15:59:39,06,07,1, 11.8,1,1, 24.877, 10605.831, 431.843, 52969.260 25/06/16,15:59:39,07,07,1, 11.8,1,1, 24.877, 10605.820, 431.894, 52969.302 25/06/16,15:59:39,08,07,1, 11.8,1,1, 24.877, 10605.840, 431.935, 52969.282 25/06/16,15:59:39,09,07,1, 11.8,1,1, 24.877, 10605.848, 431.920, 52969.293 25/06/16,15:59:39,10,07,1, 11.8,1,1, 24.877, 10605.857, 431.959, 52969.254 25/06/16,15:59:39,11,07,1, 11.8,1,1, 24.877, 10605.839, 431.910, 52969.296 25/06/16,15:59:39,12,07,1, 11.8,1,1, 24.877, 10605.870, 431.940, 52969.304 25/06/16,15:59:39,13,07,1, 11.8,1,1, 24.877, 10605.819, 431.913, 52969.300 25/06/16,15:59:39,14,07,1, 11.8,1,1, 24.877, 10605.822, 431.859, 52969.269 25/06/16,15:59:39,15,07,1, 11.8,1,1, 24.877, 10605.817, 431.852, 52969.205 25/06/16,15:59:39,16,07,1, 11.8,1,1, 24.877, 10605.826, 431.842, 52969.234 25/06/16,15:59:39,17,07,1, 11.8,1,1, 24.877, 10605.804, 431.837, 52969.199 25/06/16,15:59:39,18,07,1, 11.8,1,1, 24.877, 10605.824, 431.840, 52969.207 25/06/16,15:59:39,19,07,1, 11.8,1,1, 24.877, 10605.821, 431.831, 52969.185 25/06/16,15:59:40,00,07,1, 11.9,1,1, 24.878, 10605.817, 431.831, 52969.185 25/06/16,15:59:40,01,07,1, 11.9,1,1, 24.878, 10605.839, 431.854, 52969.262 25/06/16,15:59:40,02,07,1, 11.9,1,1, 24.878, 10605.859, 431.897, 52969.266 25/06/16,15:59:40,03,07,1, 11.9,1,1, 24.878, 10605.854, 431.932, 52969.247 25/06/16,15:59:40,04,07,1, 11.9,1,1, 24.878, 10605.851, 431.916, 52969.235 25/06/16,15:59:40,05,07,1, 11.9,1,1, 24.878, 10605.851, 431.955, 52969.256 25/06/16,15:59:40,06,07,1, 11.9,1,1, 24.878, 10605.835, 431.948, 52969.193 25/06/16,15:59:40,07,07,1, 11.9,1,1, 24.878, 10605.866, 431.946, 52969.237 25/06/16,15:59:40,08,07,1, 11.9,1,1, 24.878, 10605.831, 431.907, 52969.145 25/06/16,15:59:40,09,07,1, 11.9,1,1, 24.878, 10605.821, 431.901, 52969.203 25/06/16,15:59:40,10,07,1, 11.9,1,1, 24.878, 10605.845, 431.878, 52969.148 25/06/16,15:59:40,11,07,1, 11.9,1,1, 24.878, 10605.825, 431.848, 52969.070 25/06/16,15:59:40,12,07,1, 11.9,1,1, 24.878, 10605.842, 431.843, 52969.152 25/06/16,15:59:40,13,07,1, 11.9,1,1, 24.878, 10605.822, 431.848, 52969.135 25/06/16,15:59:40,14,07,1, 11.9,1,1, 24.878, 10605.858, 431.835, 52969.168 25/06/16,15:59:40,15,07,1, 11.9,1,1, 24.878, 10605.871, 431.844, 52969.104 25/06/16,15:59:40,16,07,1, 11.9,1,1, 24.878, 10605.860, 431.859, 52969.171 25/06/16,15:59:40,17,07,1, 11.9,1,1, 24.878, 10605.887, 431.901, 52969.166 25/06/16,15:59:40,18,07,1, 11.9,1,1, 24.878, 10605.902, 431.911, 52969.201 25/06/16,15:59:40,19,07,1, 11.9,1,1, 24.878, 10605.887, 431.950, 52969.213 25/06/16,15:59:41,00,07,1, 12.0,1,1, 24.880, 10605.884, 431.950, 52969.213 25/06/16,15:59:41,01,07,1, 12.0,1,1, 24.880, 10605.882, 431.955, 52969.199 25/06/16,15:59:41,02,07,1, 12.0,1,1, 24.880, 10605.901, 431.952, 52969.154 25/06/16,15:59:41,03,07,1, 12.0,1,1, 24.880, 10605.885, 431.943, 52969.251 25/06/16,15:59:41,04,07,1, 12.0,1,1, 24.880, 10605.886, 431.964, 52969.229 25/06/16,15:59:41,05,07,1, 12.0,1,1, 24.880, 10605.883, 431.912, 52969.206 25/06/16,15:59:41,06,07,1, 12.0,1,1, 24.880, 10605.861, 431.915, 52969.170 25/06/16,15:59:41,07,07,1, 12.0,1,1, 24.880, 10605.897, 431.865, 52969.111 25/06/16,15:59:41,08,07,1, 12.0,1,1, 24.880, 10605.920, 431.863, 52969.113 25/06/16,15:59:41,09,07,1, 12.0,1,1, 24.880, 10605.869, 431.843, 52969.129 25/06/16,15:59:41,10,07,1, 12.0,1,1, 24.880, 10605.880, 431.852, 52969.152 25/06/16,15:59:41,11,07,1, 12.0,1,1, 24.880, 10605.884, 431.852, 52969.166 25/06/16,15:59:41,12,07,1, 12.0,1,1, 24.880, 10605.887, 431.848, 52969.117 25/06/16,15:59:41,13,07,1, 12.0,1,1, 24.880, 10605.877, 431.879, 52969.199 25/06/16,15:59:41,14,07,1, 12.0,1,1, 24.880, 10605.901, 431.886, 52969.121 25/06/16,15:59:41,15,07,1, 12.0,1,1, 24.880, 10605.922, 431.907, 52969.108 25/06/16,15:59:41,16,07,1, 12.0,1,1, 24.880, 10605.899, 431.940, 52969.117 25/06/16,15:59:41,17,07,1, 12.0,1,1, 24.880, 10605.914, 431.931, 52969.201 25/06/16,15:59:41,18,07,1, 12.0,1,1, 24.880, 10605.914, 431.929, 52969.146 25/06/16,15:59:41,19,07,1, 12.0,1,1, 24.880, 10605.896, 431.955, 52969.168 25/06/16,15:59:42,00,07,1, 11.9,1,1, 24.873, 10605.892, 431.955, 52969.168 25/06/16,15:59:42,01,07,1, 11.9,1,1, 24.873, 10605.921, 431.921, 52969.129 25/06/16,15:59:42,02,07,1, 11.9,1,1, 24.873, 10605.879, 431.916, 52969.153 25/06/16,15:59:42,03,07,1, 11.9,1,1, 24.873, 10605.885, 431.923, 52969.113 25/06/16,15:59:42,04,07,1, 11.9,1,1, 24.873, 10605.920, 431.890, 52969.144 25/06/16,15:59:42,05,07,1, 11.9,1,1, 24.873, 10605.889, 431.852, 52969.035 25/06/16,15:59:42,06,07,1, 11.9,1,1, 24.873, 10605.885, 431.880, 52969.088 25/06/16,15:59:42,07,07,1, 11.9,1,1, 24.873, 10605.902, 431.839, 52969.086 25/06/16,15:59:42,08,07,1, 11.9,1,1, 24.873, 10605.897, 431.848, 52969.037 25/06/16,15:59:42,09,07,1, 11.9,1,1, 24.873, 10605.903, 431.873, 52969.050 25/06/16,15:59:42,10,07,1, 11.9,1,1, 24.873, 10605.936, 431.860, 52969.048 25/06/16,15:59:42,11,07,1, 11.9,1,1, 24.873, 10605.930, 431.909, 52969.081 25/06/16,15:59:42,12,07,1, 11.9,1,1, 24.873, 10605.909, 431.896, 52969.143 25/06/16,15:59:42,13,07,1, 11.9,1,1, 24.873, 10605.896, 431.922, 52969.061 25/06/16,15:59:42,14,07,1, 11.9,1,1, 24.873, 10605.929, 431.938, 52969.162 25/06/16,15:59:42,15,07,1, 11.9,1,1, 24.873, 10605.902, 431.957, 52969.168 25/06/16,15:59:42,16,07,1, 11.9,1,1, 24.873, 10605.928, 431.970, 52969.177 25/06/16,15:59:42,17,07,1, 11.9,1,1, 24.873, 10605.937, 431.981, 52969.165 25/06/16,15:59:42,18,07,1, 11.9,1,1, 24.873, 10605.925, 431.993, 52969.132 25/06/16,15:59:42,19,07,1, 11.9,1,1, 24.873, 10605.933, 431.969, 52969.087 25/06/16,15:59:43,00,07,1, 11.9,1,1, 24.878, 10605.925, 431.969, 52969.087 25/06/16,15:59:43,01,07,1, 11.9,1,1, 24.878, 10605.901, 431.932, 52969.043 25/06/16,15:59:43,02,07,1, 11.9,1,1, 24.878, 10605.917, 431.957, 52969.068 25/06/16,15:59:43,03,07,1, 11.9,1,1, 24.878, 10605.918, 431.927, 52968.978 25/06/16,15:59:43,04,07,1, 11.9,1,1, 24.878, 10605.913, 431.926, 52969.117 25/06/16,15:59:43,05,07,1, 11.9,1,1, 24.878, 10605.901, 431.903, 52969.100 25/06/16,15:59:43,06,07,1, 11.9,1,1, 24.878, 10605.909, 431.869, 52969.034 25/06/16,15:59:43,07,07,1, 11.9,1,1, 24.878, 10605.899, 431.891, 52969.051 25/06/16,15:59:43,08,07,1, 11.9,1,1, 24.878, 10605.921, 431.856, 52969.026 25/06/16,15:59:43,09,07,1, 11.9,1,1, 24.878, 10605.921, 431.876, 52969.054 25/06/16,15:59:43,10,07,1, 11.9,1,1, 24.878, 10605.938, 431.849, 52969.002 25/06/16,15:59:43,11,07,1, 11.9,1,1, 24.878, 10605.934, 431.852, 52968.949 25/06/16,15:59:43,12,07,1, 11.9,1,1, 24.878, 10605.931, 431.876, 52969.064 25/06/16,15:59:43,13,07,1, 11.9,1,1, 24.878, 10605.938, 431.902, 52969.061 25/06/16,15:59:43,14,07,1, 11.9,1,1, 24.878, 10605.981, 431.914, 52969.015 25/06/16,15:59:43,15,07,1, 11.9,1,1, 24.878, 10605.954, 431.927, 52969.080 25/06/16,15:59:43,16,07,1, 11.9,1,1, 24.878, 10605.947, 431.921, 52969.037 25/06/16,15:59:43,17,07,1, 11.9,1,1, 24.878, 10605.957, 431.929, 52969.009 25/06/16,15:59:43,18,07,1, 11.9,1,1, 24.878, 10605.966, 431.977, 52969.108 25/06/16,15:59:43,19,07,1, 11.9,1,1, 24.878, 10605.965, 431.951, 52969.056 25/06/16,15:59:44,00,06,1, 11.9,1,1, 24.880, 10605.959, 431.951, 52969.056 25/06/16,15:59:44,01,06,1, 11.9,1,1, 24.880, 10605.981, 431.992, 52969.084 25/06/16,15:59:44,02,06,1, 11.9,1,1, 24.880, 10605.968, 431.987, 52969.024 25/06/16,15:59:44,03,06,1, 11.9,1,1, 24.880, 10605.976, 431.968, 52969.056 25/06/16,15:59:44,04,06,1, 11.9,1,1, 24.880, 10605.967, 431.983, 52969.110 25/06/16,15:59:44,05,06,1, 11.9,1,1, 24.880, 10605.977, 431.982, 52969.071 25/06/16,15:59:44,06,06,1, 11.9,1,1, 24.880, 10605.931, 431.952, 52969.050 25/06/16,15:59:44,07,06,1, 11.9,1,1, 24.880, 10605.960, 431.966, 52969.038 25/06/16,15:59:44,08,06,1, 11.9,1,1, 24.880, 10605.949, 431.905, 52968.969 25/06/16,15:59:44,09,06,1, 11.9,1,1, 24.880, 10605.934, 431.923, 52968.998 25/06/16,15:59:44,10,06,1, 11.9,1,1, 24.880, 10605.951, 431.899, 52968.962 25/06/16,15:59:44,11,06,1, 11.9,1,1, 24.880, 10605.968, 431.883, 52968.944 25/06/16,15:59:44,12,06,1, 11.9,1,1, 24.880, 10605.956, 431.870, 52968.898 25/06/16,15:59:44,13,06,1, 11.9,1,1, 24.880, 10605.956, 431.856, 52969.015 25/06/16,15:59:44,14,06,1, 11.9,1,1, 24.880, 10605.943, 431.874, 52968.959 25/06/16,15:59:44,15,06,1, 11.9,1,1, 24.880, 10605.956, 431.862, 52968.934 25/06/16,15:59:44,16,06,1, 11.9,1,1, 24.880, 10605.971, 431.843, 52968.946 25/06/16,15:59:44,17,06,1, 11.9,1,1, 24.880, 10605.968, 431.861, 52968.965 25/06/16,15:59:44,18,06,1, 11.9,1,1, 24.880, 10605.951, 431.869, 52968.970 25/06/16,15:59:44,19,06,1, 11.9,1,1, 24.880, 10605.983, 431.863, 52968.975 25/06/16,15:59:45,00,06,1, 11.9,1,1, 24.881, 10605.975, 431.863, 52968.975 25/06/16,15:59:45,01,06,1, 11.9,1,1, 24.881, 10606.000, 431.876, 52968.971 25/06/16,15:59:45,02,06,1, 11.9,1,1, 24.881, 10605.974, 431.901, 52968.992 25/06/16,15:59:45,03,06,1, 11.9,1,1, 24.881, 10605.988, 431.890, 52968.971 25/06/16,15:59:45,04,06,1, 11.9,1,1, 24.881, 10605.983, 431.943, 52969.005 25/06/16,15:59:45,05,06,1, 11.9,1,1, 24.881, 10605.979, 431.917, 52969.009 25/06/16,15:59:45,06,06,1, 11.9,1,1, 24.881, 10606.013, 431.917, 52969.033 25/06/16,15:59:45,07,06,1, 11.9,1,1, 24.881, 10605.999, 431.942, 52968.985 25/06/16,15:59:45,08,06,1, 11.9,1,1, 24.881, 10606.038, 431.970, 52969.019 25/06/16,15:59:45,09,06,1, 11.9,1,1, 24.881, 10606.019, 431.963, 52968.953 25/06/16,15:59:45,10,06,1, 11.9,1,1, 24.881, 10606.034, 432.000, 52968.996 25/06/16,15:59:45,11,06,1, 11.9,1,1, 24.881, 10606.027, 431.980, 52969.021 25/06/16,15:59:45,12,06,1, 11.9,1,1, 24.881, 10606.038, 431.992, 52968.977 25/06/16,15:59:45,13,06,1, 11.9,1,1, 24.881, 10606.033, 432.003, 52968.999 25/06/16,15:59:45,14,06,1, 11.9,1,1, 24.881, 10606.006, 431.992, 52968.937 25/06/16,15:59:45,15,06,1, 11.9,1,1, 24.881, 10606.010, 431.999, 52969.032 25/06/16,15:59:45,16,06,1, 11.9,1,1, 24.881, 10606.024, 431.985, 52968.996 25/06/16,15:59:45,17,06,1, 11.9,1,1, 24.881, 10606.005, 431.952, 52969.036 25/06/16,15:59:45,18,06,1, 11.9,1,1, 24.881, 10606.024, 431.956, 52968.980 25/06/16,15:59:45,19,06,1, 11.9,1,1, 24.881, 10606.008, 431.930, 52968.935 25/06/16,15:59:46,00,06,1, 11.9,1,1, 24.877, 10606.000, 431.930, 52968.935 25/06/16,15:59:46,01,06,1, 11.9,1,1, 24.877, 10606.032, 431.920, 52968.903 25/06/16,15:59:46,02,06,1, 11.9,1,1, 24.877, 10606.032, 431.907, 52968.891 25/06/16,15:59:46,03,06,1, 11.9,1,1, 24.877, 10606.013, 431.897, 52968.935 25/06/16,15:59:46,04,06,1, 11.9,1,1, 24.877, 10606.028, 431.915, 52968.936 25/06/16,15:59:46,05,06,1, 11.9,1,1, 24.877, 10606.034, 431.877, 52968.943 25/06/16,15:59:46,06,06,1, 11.9,1,1, 24.877, 10606.035, 431.883, 52968.965 25/06/16,15:59:46,07,06,1, 11.9,1,1, 24.877, 10606.047, 431.872, 52968.822 25/06/16,15:59:46,08,06,1, 11.9,1,1, 24.877, 10606.046, 431.870, 52968.884 25/06/16,15:59:46,09,06,1, 11.9,1,1, 24.877, 10606.036, 431.871, 52968.949 25/06/16,15:59:46,10,06,1, 11.9,1,1, 24.877, 10606.027, 431.881, 52968.913 25/06/16,15:59:46,11,06,1, 11.9,1,1, 24.877, 10606.034, 431.865, 52968.863 25/06/16,15:59:46,12,06,1, 11.9,1,1, 24.877, 10606.021, 431.850, 52968.867 25/06/16,15:59:46,13,06,1, 11.9,1,1, 24.877, 10606.047, 431.868, 52968.841 25/06/16,15:59:46,14,06,1, 11.9,1,1, 24.877, 10606.053, 431.859, 52968.794 25/06/16,15:59:46,15,06,1, 11.9,1,1, 24.877, 10606.036, 431.864, 52968.815 25/06/16,15:59:46,16,06,1, 11.9,1,1, 24.877, 10606.059, 431.857, 52968.805 25/06/16,15:59:46,17,06,1, 11.9,1,1, 24.877, 10606.050, 431.891, 52968.900 25/06/16,15:59:46,18,06,1, 11.9,1,1, 24.877, 10606.053, 431.877, 52968.868 25/06/16,15:59:46,19,06,1, 11.9,1,1, 24.877, 10606.089, 431.860, 52968.862 25/06/16,15:59:47,00,06,1, 11.9,1,1, 24.880, 10606.084, 431.860, 52968.862 25/06/16,15:59:47,01,06,1, 11.9,1,1, 24.880, 10606.065, 431.888, 52968.810 25/06/16,15:59:47,02,06,1, 11.9,1,1, 24.880, 10606.073, 431.912, 52968.894 25/06/16,15:59:47,03,06,1, 11.9,1,1, 24.880, 10606.080, 431.906, 52968.792 25/06/16,15:59:47,04,06,1, 11.9,1,1, 24.880, 10606.063, 431.912, 52968.905 25/06/16,15:59:47,05,06,1, 11.9,1,1, 24.880, 10606.072, 431.900, 52968.884 25/06/16,15:59:47,06,06,1, 11.9,1,1, 24.880, 10606.093, 431.908, 52968.827 25/06/16,15:59:47,07,06,1, 11.9,1,1, 24.880, 10606.089, 431.893, 52968.854 25/06/16,15:59:47,08,06,1, 11.9,1,1, 24.880, 10606.119, 431.913, 52968.907 25/06/16,15:59:47,09,06,1, 11.9,1,1, 24.880, 10606.114, 431.908, 52968.833 25/06/16,15:59:47,10,06,1, 11.9,1,1, 24.880, 10606.076, 431.934, 52968.842 25/06/16,15:59:47,11,06,1, 11.9,1,1, 24.880, 10606.116, 431.938, 52968.853 25/06/16,15:59:47,12,06,1, 11.9,1,1, 24.880, 10606.102, 431.950, 52968.878 25/06/16,15:59:47,13,06,1, 11.9,1,1, 24.880, 10606.117, 431.964, 52968.891 25/06/16,15:59:47,14,06,1, 11.9,1,1, 24.880, 10606.140, 431.940, 52968.873 25/06/16,15:59:47,15,06,1, 11.9,1,1, 24.880, 10606.129, 431.916, 52968.853 25/06/16,15:59:47,16,06,1, 11.9,1,1, 24.880, 10606.141, 431.944, 52968.894 25/06/16,15:59:47,17,06,1, 11.9,1,1, 24.880, 10606.107, 431.943, 52968.831 25/06/16,15:59:47,18,06,1, 11.9,1,1, 24.880, 10606.153, 431.929, 52968.842 25/06/16,15:59:47,19,06,1, 11.9,1,1, 24.880, 10606.133, 431.934, 52968.870 25/06/16,15:59:48,00,05,1, 11.9,1,1, 24.881, 10606.126, 431.934, 52968.870 25/06/16,15:59:48,01,05,1, 11.9,1,1, 24.881, 10606.141, 431.944, 52968.887 25/06/16,15:59:48,02,05,1, 11.9,1,1, 24.881, 10606.156, 431.935, 52968.902 25/06/16,15:59:48,03,05,1, 11.9,1,1, 24.881, 10606.173, 431.956, 52968.822 25/06/16,15:59:48,04,05,1, 11.9,1,1, 24.881, 10606.187, 431.973, 52968.895 25/06/16,15:59:48,05,05,1, 11.9,1,1, 24.881, 10606.180, 431.953, 52968.859 25/06/16,15:59:48,06,05,1, 11.9,1,1, 24.881, 10606.163, 431.959, 52968.876 25/06/16,15:59:48,07,05,1, 11.9,1,1, 24.881, 10606.184, 431.960, 52968.849 25/06/16,15:59:48,08,05,1, 11.9,1,1, 24.881, 10606.183, 431.943, 52968.869 25/06/16,15:59:48,09,05,1, 11.9,1,1, 24.881, 10606.196, 431.955, 52968.784 25/06/16,15:59:48,10,05,1, 11.9,1,1, 24.881, 10606.203, 431.962, 52968.853 25/06/16,15:59:48,11,05,1, 11.9,1,1, 24.881, 10606.195, 431.953, 52968.836 25/06/16,15:59:48,12,05,1, 11.9,1,1, 24.881, 10606.207, 431.984, 52968.881 25/06/16,15:59:48,13,05,1, 11.9,1,1, 24.881, 10606.192, 431.934, 52968.781 25/06/16,15:59:48,14,05,1, 11.9,1,1, 24.881, 10606.216, 431.971, 52968.801 25/06/16,15:59:48,15,05,1, 11.9,1,1, 24.881, 10606.194, 431.951, 52968.819 25/06/16,15:59:48,16,05,1, 11.9,1,1, 24.881, 10606.228, 431.965, 52968.794 25/06/16,15:59:48,17,05,1, 11.9,1,1, 24.881, 10606.244, 431.969, 52968.764 25/06/16,15:59:48,18,05,1, 11.9,1,1, 24.881, 10606.194, 431.961, 52968.786 25/06/16,15:59:48,19,05,1, 11.9,1,1, 24.881, 10606.217, 431.986, 52968.802 25/06/16,15:59:49,00,05,1, 12.0,1,1, 24.882, 10606.209, 431.986, 52968.802 25/06/16,15:59:49,01,05,1, 12.0,1,1, 24.882, 10606.205, 431.967, 52968.763 25/06/16,15:59:49,02,05,1, 12.0,1,1, 24.882, 10606.239, 431.990, 52968.812 25/06/16,15:59:49,03,05,1, 12.0,1,1, 24.882, 10606.236, 431.968, 52968.778 25/06/16,15:59:49,04,05,1, 12.0,1,1, 24.882, 10606.246, 431.964, 52968.775 25/06/16,15:59:49,05,05,1, 12.0,1,1, 24.882, 10606.227, 431.979, 52968.798 25/06/16,15:59:49,06,05,1, 12.0,1,1, 24.882, 10606.249, 431.951, 52968.811 25/06/16,15:59:49,07,05,1, 12.0,1,1, 24.882, 10606.215, 431.962, 52968.803 25/06/16,15:59:49,08,05,1, 12.0,1,1, 24.882, 10606.233, 431.956, 52968.763 25/06/16,15:59:49,09,05,1, 12.0,1,1, 24.882, 10606.235, 431.973, 52968.787 25/06/16,15:59:49,10,05,1, 12.0,1,1, 24.882, 10606.250, 431.981, 52968.797 25/06/16,15:59:49,11,05,1, 12.0,1,1, 24.882, 10606.231, 431.972, 52968.751 25/06/16,15:59:49,12,05,1, 12.0,1,1, 24.882, 10606.243, 431.967, 52968.788 25/06/16,15:59:49,13,05,1, 12.0,1,1, 24.882, 10606.232, 431.990, 52968.743 25/06/16,15:59:49,14,05,1, 12.0,1,1, 24.882, 10606.240, 431.973, 52968.743 25/06/16,15:59:49,15,05,1, 12.0,1,1, 24.882, 10606.264, 431.986, 52968.775 25/06/16,15:59:49,16,05,1, 12.0,1,1, 24.882, 10606.278, 431.974, 52968.776 25/06/16,15:59:49,17,05,1, 12.0,1,1, 24.882, 10606.272, 431.965, 52968.746 25/06/16,15:59:49,18,05,1, 12.0,1,1, 24.882, 10606.299, 431.966, 52968.762 25/06/16,15:59:49,19,05,1, 12.0,1,1, 24.882, 10606.263, 431.974, 52968.738 25/06/16,15:59:50,00,05,1, 11.9,1,1, 24.881, 10606.259, 431.974, 52968.738 25/06/16,15:59:50,01,05,1, 11.9,1,1, 24.881, 10606.280, 431.972, 52968.759 25/06/16,15:59:50,02,05,1, 11.9,1,1, 24.881, 10606.280, 431.963, 52968.742 25/06/16,15:59:50,03,05,1, 11.9,1,1, 24.881, 10606.261, 431.980, 52968.765 25/06/16,15:59:50,04,05,1, 11.9,1,1, 24.881, 10606.303, 431.971, 52968.719 25/06/16,15:59:50,05,05,1, 11.9,1,1, 24.881, 10606.289, 431.960, 52968.730 25/06/16,15:59:50,06,05,1, 11.9,1,1, 24.881, 10606.309, 431.956, 52968.701 25/06/16,15:59:50,07,05,1, 11.9,1,1, 24.881, 10606.290, 431.951, 52968.732 25/06/16,15:59:50,08,05,1, 11.9,1,1, 24.881, 10606.322, 431.984, 52968.835 25/06/16,15:59:50,09,05,1, 11.9,1,1, 24.881, 10606.319, 431.960, 52968.741 25/06/16,15:59:50,10,05,1, 11.9,1,1, 24.881, 10606.306, 431.956, 52968.799 25/06/16,15:59:50,11,05,1, 11.9,1,1, 24.881, 10606.300, 431.944, 52968.783 25/06/16,15:59:50,12,05,1, 11.9,1,1, 24.881, 10606.283, 431.947, 52968.700 25/06/16,15:59:50,13,05,1, 11.9,1,1, 24.881, 10606.291, 431.950, 52968.741 25/06/16,15:59:50,14,05,1, 11.9,1,1, 24.881, 10606.310, 431.952, 52968.678 25/06/16,15:59:50,15,05,1, 11.9,1,1, 24.881, 10606.325, 431.900, 52968.685 25/06/16,15:59:50,16,05,1, 11.9,1,1, 24.881, 10606.318, 431.931, 52968.741 25/06/16,15:59:50,17,05,1, 11.9,1,1, 24.881, 10606.326, 431.902, 52968.656 25/06/16,15:59:50,18,05,1, 11.9,1,1, 24.881, 10606.315, 431.919, 52968.691 25/06/16,15:59:50,19,05,1, 11.9,1,1, 24.881, 10606.333, 431.886, 52968.694 25/06/16,15:59:51,00,05,1, 12.0,1,1, 24.881, 10606.326, 431.886, 52968.694 25/06/16,15:59:51,01,05,1, 12.0,1,1, 24.881, 10606.328, 431.869, 52968.647 25/06/16,15:59:51,02,05,1, 12.0,1,1, 24.881, 10606.331, 431.870, 52968.707 25/06/16,15:59:51,03,05,1, 12.0,1,1, 24.881, 10606.352, 431.876, 52968.701 25/06/16,15:59:51,04,05,1, 12.0,1,1, 24.881, 10606.337, 431.888, 52968.719 25/06/16,15:59:51,05,05,1, 12.0,1,1, 24.881, 10606.349, 431.848, 52968.639 25/06/16,15:59:51,06,05,1, 12.0,1,1, 24.881, 10606.337, 431.869, 52968.721 25/06/16,15:59:51,07,05,1, 12.0,1,1, 24.881, 10606.336, 431.849, 52968.641 25/06/16,15:59:51,08,05,1, 12.0,1,1, 24.881, 10606.318, 431.831, 52968.574 25/06/16,15:59:51,09,05,1, 12.0,1,1, 24.881, 10606.348, 431.808, 52968.628 25/06/16,15:59:51,10,05,1, 12.0,1,1, 24.881, 10606.346, 431.840, 52968.575 25/06/16,15:59:51,11,05,1, 12.0,1,1, 24.881, 10606.348, 431.825, 52968.564 25/06/16,15:59:51,12,05,1, 12.0,1,1, 24.881, 10606.354, 431.821, 52968.563 25/06/16,15:59:51,13,05,1, 12.0,1,1, 24.881, 10606.333, 431.846, 52968.608 25/06/16,15:59:51,14,05,1, 12.0,1,1, 24.881, 10606.337, 431.834, 52968.573 25/06/16,15:59:51,15,05,1, 12.0,1,1, 24.881, 10606.366, 431.835, 52968.585 25/06/16,15:59:51,16,05,1, 12.0,1,1, 24.881, 10606.371, 431.836, 52968.589 25/06/16,15:59:51,17,05,1, 12.0,1,1, 24.881, 10606.351, 431.823, 52968.595 25/06/16,15:59:51,18,05,1, 12.0,1,1, 24.881, 10606.389, 431.846, 52968.613 25/06/16,15:59:51,19,05,1, 12.0,1,1, 24.881, 10606.379, 431.834, 52968.576 25/06/16,15:59:52,00,06,1, 11.9,1,1, 24.879, 10606.376, 431.834, 52968.576 25/06/16,15:59:52,01,06,1, 11.9,1,1, 24.879, 10606.365, 431.838, 52968.568 25/06/16,15:59:52,02,06,1, 11.9,1,1, 24.879, 10606.366, 431.852, 52968.540 25/06/16,15:59:52,03,06,1, 11.9,1,1, 24.879, 10606.392, 431.874, 52968.533 25/06/16,15:59:52,04,06,1, 11.9,1,1, 24.879, 10606.384, 431.833, 52968.520 25/06/16,15:59:52,05,06,1, 11.9,1,1, 24.879, 10606.399, 431.875, 52968.512 25/06/16,15:59:52,06,06,1, 11.9,1,1, 24.879, 10606.407, 431.875, 52968.612 25/06/16,15:59:52,07,06,1, 11.9,1,1, 24.879, 10606.403, 431.863, 52968.533 25/06/16,15:59:52,08,06,1, 11.9,1,1, 24.879, 10606.391, 431.876, 52968.522 25/06/16,15:59:52,09,06,1, 11.9,1,1, 24.879, 10606.437, 431.835, 52968.597 25/06/16,15:59:52,10,06,1, 11.9,1,1, 24.879, 10606.408, 431.868, 52968.602 25/06/16,15:59:52,11,06,1, 11.9,1,1, 24.879, 10606.411, 431.887, 52968.594 25/06/16,15:59:52,12,06,1, 11.9,1,1, 24.879, 10606.436, 431.893, 52968.560 25/06/16,15:59:52,13,06,1, 11.9,1,1, 24.879, 10606.413, 431.891, 52968.571 25/06/16,15:59:52,14,06,1, 11.9,1,1, 24.879, 10606.449, 431.911, 52968.542 25/06/16,15:59:52,15,06,1, 11.9,1,1, 24.879, 10606.427, 431.895, 52968.604 25/06/16,15:59:52,16,06,1, 11.9,1,1, 24.879, 10606.444, 431.913, 52968.604 25/06/16,15:59:52,17,06,1, 11.9,1,1, 24.879, 10606.440, 431.936, 52968.608 25/06/16,15:59:52,18,06,1, 11.9,1,1, 24.879, 10606.442, 431.907, 52968.546 25/06/16,15:59:52,19,06,1, 11.9,1,1, 24.879, 10606.434, 431.937, 52968.502 25/06/16,15:59:53,00,06,1, 12.0,1,1, 24.884, 10606.426, 431.937, 52968.502 25/06/16,15:59:53,01,06,1, 12.0,1,1, 24.884, 10606.456, 431.932, 52968.608 25/06/16,15:59:53,02,06,1, 12.0,1,1, 24.884, 10606.490, 431.910, 52968.518 25/06/16,15:59:53,03,06,1, 12.0,1,1, 24.884, 10606.453, 431.913, 52968.566 25/06/16,15:59:53,04,06,1, 12.0,1,1, 24.884, 10606.465, 431.895, 52968.515 25/06/16,15:59:53,05,06,1, 12.0,1,1, 24.884, 10606.461, 431.931, 52968.513 25/06/16,15:59:53,06,06,1, 12.0,1,1, 24.884, 10606.485, 431.887, 52968.551 25/06/16,15:59:53,07,06,1, 12.0,1,1, 24.884, 10606.481, 431.871, 52968.516 25/06/16,15:59:53,08,06,1, 12.0,1,1, 24.884, 10606.473, 431.891, 52968.513 25/06/16,15:59:53,09,06,1, 12.0,1,1, 24.884, 10606.503, 431.846, 52968.548 25/06/16,15:59:53,10,06,1, 12.0,1,1, 24.884, 10606.461, 431.852, 52968.506 25/06/16,15:59:53,11,06,1, 12.0,1,1, 24.884, 10606.493, 431.854, 52968.518 25/06/16,15:59:53,12,06,1, 12.0,1,1, 24.884, 10606.474, 431.837, 52968.431 25/06/16,15:59:53,13,06,1, 12.0,1,1, 24.884, 10606.454, 431.810, 52968.480 25/06/16,15:59:53,14,06,1, 12.0,1,1, 24.884, 10606.455, 431.823, 52968.490 25/06/16,15:59:53,15,06,1, 12.0,1,1, 24.884, 10606.423, 431.813, 52968.382 25/06/16,15:59:53,16,06,1, 12.0,1,1, 24.884, 10606.456, 431.775, 52968.406 25/06/16,15:59:53,17,06,1, 12.0,1,1, 24.884, 10606.485, 431.780, 52968.479 25/06/16,15:59:53,18,06,1, 12.0,1,1, 24.884, 10606.483, 431.789, 52968.369 25/06/16,15:59:53,19,06,1, 12.0,1,1, 24.884, 10606.463, 431.801, 52968.395 25/06/16,15:59:54,00,06,1, 11.9,1,1, 24.882, 10606.459, 431.801, 52968.395 25/06/16,15:59:54,01,06,1, 11.9,1,1, 24.882, 10606.482, 431.809, 52968.465 25/06/16,15:59:54,02,06,1, 11.9,1,1, 24.882, 10606.515, 431.837, 52968.415 25/06/16,15:59:54,03,06,1, 11.9,1,1, 24.882, 10606.508, 431.849, 52968.485 25/06/16,15:59:54,04,06,1, 11.9,1,1, 24.882, 10606.515, 431.853, 52968.497 25/06/16,15:59:54,05,06,1, 11.9,1,1, 24.882, 10606.523, 431.882, 52968.409 25/06/16,15:59:54,06,06,1, 11.9,1,1, 24.882, 10606.535, 431.868, 52968.481 25/06/16,15:59:54,07,06,1, 11.9,1,1, 24.882, 10606.523, 431.888, 52968.482 25/06/16,15:59:54,08,06,1, 11.9,1,1, 24.882, 10606.545, 431.906, 52968.489 25/06/16,15:59:54,09,06,1, 11.9,1,1, 24.882, 10606.527, 431.895, 52968.449 25/06/16,15:59:54,10,06,1, 11.9,1,1, 24.882, 10606.545, 431.908, 52968.491 25/06/16,15:59:54,11,06,1, 11.9,1,1, 24.882, 10606.553, 431.905, 52968.485 25/06/16,15:59:54,12,06,1, 11.9,1,1, 24.882, 10606.538, 431.927, 52968.503 25/06/16,15:59:54,13,06,1, 11.9,1,1, 24.882, 10606.558, 431.916, 52968.452 25/06/16,15:59:54,14,06,1, 11.9,1,1, 24.882, 10606.536, 431.927, 52968.456 25/06/16,15:59:54,15,06,1, 11.9,1,1, 24.882, 10606.580, 431.924, 52968.411 25/06/16,15:59:54,16,06,1, 11.9,1,1, 24.882, 10606.560, 431.923, 52968.512 25/06/16,15:59:54,17,06,1, 11.9,1,1, 24.882, 10606.563, 431.905, 52968.470 25/06/16,15:59:54,18,06,1, 11.9,1,1, 24.882, 10606.551, 431.886, 52968.466 25/06/16,15:59:54,19,06,1, 11.9,1,1, 24.882, 10606.570, 431.881, 52968.531 25/06/16,15:59:55,00,06,1, 11.9,1,1, 24.885, 10606.568, 431.881, 52968.531 25/06/16,15:59:55,01,06,1, 11.9,1,1, 24.885, 10606.562, 431.876, 52968.436 25/06/16,15:59:55,02,06,1, 11.9,1,1, 24.885, 10606.541, 431.847, 52968.406 25/06/16,15:59:55,03,06,1, 11.9,1,1, 24.885, 10606.542, 431.833, 52968.431 25/06/16,15:59:55,04,06,1, 11.9,1,1, 24.885, 10606.566, 431.839, 52968.410 25/06/16,15:59:55,05,06,1, 11.9,1,1, 24.885, 10606.547, 431.835, 52968.335 25/06/16,15:59:55,06,06,1, 11.9,1,1, 24.885, 10606.560, 431.820, 52968.338 25/06/16,15:59:55,07,06,1, 11.9,1,1, 24.885, 10606.552, 431.822, 52968.350 25/06/16,15:59:55,08,06,1, 11.9,1,1, 24.885, 10606.560, 431.842, 52968.380 25/06/16,15:59:55,09,06,1, 11.9,1,1, 24.885, 10606.544, 431.822, 52968.335 25/06/16,15:59:55,10,06,1, 11.9,1,1, 24.885, 10606.538, 431.854, 52968.312 25/06/16,15:59:55,11,06,1, 11.9,1,1, 24.885, 10606.538, 431.835, 52968.343 25/06/16,15:59:55,12,06,1, 11.9,1,1, 24.885, 10606.559, 431.835, 52968.358 25/06/16,15:59:55,13,06,1, 11.9,1,1, 24.885, 10606.575, 431.845, 52968.368 25/06/16,15:59:55,14,06,1, 11.9,1,1, 24.885, 10606.558, 431.872, 52968.435 25/06/16,15:59:55,15,06,1, 11.9,1,1, 24.885, 10606.572, 431.904, 52968.393 25/06/16,15:59:55,16,06,1, 11.9,1,1, 24.885, 10606.575, 431.909, 52968.349 25/06/16,15:59:55,17,06,1, 11.9,1,1, 24.885, 10606.618, 431.914, 52968.432 25/06/16,15:59:55,18,06,1, 11.9,1,1, 24.885, 10606.610, 431.928, 52968.408 25/06/16,15:59:55,19,06,1, 11.9,1,1, 24.885, 10606.601, 431.936, 52968.383 25/06/16,15:59:56,00,06,1, 11.9,1,1, 24.884, 10606.593, 431.936, 52968.383 25/06/16,15:59:56,01,06,1, 11.9,1,1, 24.884, 10606.624, 431.957, 52968.387 25/06/16,15:59:56,02,06,1, 11.9,1,1, 24.884, 10606.608, 431.948, 52968.409 25/06/16,15:59:56,03,06,1, 11.9,1,1, 24.884, 10606.625, 431.969, 52968.409 25/06/16,15:59:56,04,06,1, 11.9,1,1, 24.884, 10606.633, 431.936, 52968.338 25/06/16,15:59:56,05,06,1, 11.9,1,1, 24.884, 10606.599, 431.950, 52968.437 25/06/16,15:59:56,06,06,1, 11.9,1,1, 24.884, 10606.618, 431.940, 52968.396 25/06/16,15:59:56,07,06,1, 11.9,1,1, 24.884, 10606.635, 431.948, 52968.393 25/06/16,15:59:56,08,06,1, 11.9,1,1, 24.884, 10606.613, 431.899, 52968.346 25/06/16,15:59:56,09,06,1, 11.9,1,1, 24.884, 10606.624, 431.916, 52968.400 25/06/16,15:59:56,10,06,1, 11.9,1,1, 24.884, 10606.628, 431.904, 52968.364 25/06/16,15:59:56,11,06,1, 11.9,1,1, 24.884, 10606.602, 431.887, 52968.336 25/06/16,15:59:56,12,06,1, 11.9,1,1, 24.884, 10606.607, 431.879, 52968.294 25/06/16,15:59:56,13,06,1, 11.9,1,1, 24.884, 10606.606, 431.856, 52968.368 25/06/16,15:59:56,14,06,1, 11.9,1,1, 24.884, 10606.618, 431.863, 52968.306 25/06/16,15:59:56,15,06,1, 11.9,1,1, 24.884, 10606.606, 431.815, 52968.304 25/06/16,15:59:56,16,06,1, 11.9,1,1, 24.884, 10606.609, 431.847, 52968.312 25/06/16,15:59:56,17,06,1, 11.9,1,1, 24.884, 10606.613, 431.870, 52968.270 25/06/16,15:59:56,18,06,1, 11.9,1,1, 24.884, 10606.606, 431.864, 52968.370 25/06/16,15:59:56,19,06,1, 11.9,1,1, 24.884, 10606.627, 431.889, 52968.393 25/06/16,15:59:57,00,06,1, 11.9,1,1, 24.892, 10606.626, 431.889, 52968.393 25/06/16,15:59:57,01,06,1, 11.9,1,1, 24.892, 10606.636, 431.899, 52968.382 25/06/16,15:59:57,02,06,1, 11.9,1,1, 24.892, 10606.665, 432.149, 52969.399 25/06/16,15:59:57,03,06,1, 11.9,1,1, 24.892, 10606.678, 432.208, 52969.506 25/06/16,15:59:57,04,06,1, 11.9,1,1, 24.892, 10606.681, 432.190, 52969.456 25/06/16,15:59:57,05,06,1, 11.9,1,1, 24.892, 10606.701, 432.171, 52969.407 25/06/16,15:59:57,06,06,1, 11.9,1,1, 24.892, 10606.693, 432.185, 52969.502 25/06/16,15:59:57,07,06,1, 11.9,1,1, 24.892, 10606.669, 432.171, 52969.543 25/06/16,15:59:57,08,06,1, 11.9,1,1, 24.892, 10606.674, 432.179, 52969.516 25/06/16,15:59:57,09,06,1, 11.9,1,1, 24.892, 10606.687, 432.168, 52969.434 25/06/16,15:59:57,10,06,1, 11.9,1,1, 24.892, 10606.676, 432.168, 52969.438 25/06/16,15:59:57,11,06,1, 11.9,1,1, 24.892, 10606.684, 432.192, 52969.484 25/06/16,15:59:57,12,06,1, 11.9,1,1, 24.892, 10606.674, 432.184, 52969.464 25/06/16,15:59:57,13,06,1, 11.9,1,1, 24.892, 10606.671, 432.184, 52969.484 25/06/16,15:59:57,14,06,1, 11.9,1,1, 24.892, 10606.708, 432.177, 52969.459 25/06/16,15:59:57,15,06,1, 11.9,1,1, 24.892, 10606.698, 432.185, 52969.426 25/06/16,15:59:57,16,06,1, 11.9,1,1, 24.892, 10606.699, 432.163, 52969.427 25/06/16,15:59:57,17,06,1, 11.9,1,1, 24.892, 10606.696, 432.161, 52969.432 25/06/16,15:59:57,18,06,1, 11.9,1,1, 24.892, 10606.705, 432.182, 52969.484 25/06/16,15:59:57,19,06,1, 11.9,1,1, 24.892, 10606.700, 432.178, 52969.444 25/06/16,15:59:58,00,06,1, 11.9,1,1, 24.892, 10606.693, 432.178, 52969.444 25/06/16,15:59:58,01,06,1, 11.9,1,1, 24.892, 10606.699, 432.193, 52969.442 25/06/16,15:59:58,02,06,1, 11.9,1,1, 24.892, 10606.728, 432.184, 52969.456 25/06/16,15:59:58,03,06,1, 11.9,1,1, 24.892, 10606.695, 432.176, 52969.357 25/06/16,15:59:58,04,06,1, 11.9,1,1, 24.892, 10606.715, 432.185, 52969.404 25/06/16,15:59:58,05,06,1, 11.9,1,1, 24.892, 10606.698, 432.175, 52969.383 25/06/16,15:59:58,06,06,1, 11.9,1,1, 24.892, 10606.697, 432.194, 52969.416 25/06/16,15:59:58,07,06,1, 11.9,1,1, 24.892, 10606.720, 432.191, 52969.458 25/06/16,15:59:58,08,06,1, 11.9,1,1, 24.892, 10606.723, 432.177, 52969.372 25/06/16,15:59:58,09,06,1, 11.9,1,1, 24.892, 10606.728, 432.200, 52969.330 25/06/16,15:59:58,10,06,1, 11.9,1,1, 24.892, 10606.709, 432.194, 52969.422 25/06/16,15:59:58,11,06,1, 11.9,1,1, 24.892, 10606.725, 432.205, 52969.426 25/06/16,15:59:58,12,06,1, 11.9,1,1, 24.892, 10606.722, 432.190, 52969.371 25/06/16,15:59:58,13,06,1, 11.9,1,1, 24.892, 10606.723, 432.195, 52969.379 25/06/16,15:59:58,14,06,1, 11.9,1,1, 24.892, 10606.713, 432.199, 52969.356 25/06/16,15:59:58,15,06,1, 11.9,1,1, 24.892, 10606.746, 432.191, 52969.417 25/06/16,15:59:58,16,06,1, 11.9,1,1, 24.892, 10606.752, 432.184, 52969.345 25/06/16,15:59:58,17,06,1, 11.9,1,1, 24.892, 10606.721, 432.167, 52969.310 25/06/16,15:59:58,18,06,1, 11.9,1,1, 24.892, 10606.742, 432.214, 52969.422 25/06/16,15:59:58,19,06,1, 11.9,1,1, 24.892, 10606.753, 432.191, 52969.338 25/06/16,15:59:59,00,06,1, 11.9,1,1, 24.890, 10606.751, 432.191, 52969.338 25/06/16,15:59:59,01,06,1, 11.9,1,1, 24.890, 10606.739, 432.185, 52969.355 25/06/16,15:59:59,02,06,1, 11.9,1,1, 24.890, 10606.730, 432.188, 52969.373 25/06/16,15:59:59,03,06,1, 11.9,1,1, 24.890, 10606.747, 432.178, 52969.381 25/06/16,15:59:59,04,06,1, 11.9,1,1, 24.890, 10606.750, 432.173, 52969.379 25/06/16,15:59:59,05,06,1, 11.9,1,1, 24.890, 10606.749, 432.195, 52969.335 25/06/16,15:59:59,06,06,1, 11.9,1,1, 24.890, 10606.739, 432.194, 52969.283 25/06/16,15:59:59,07,06,1, 11.9,1,1, 24.890, 10606.738, 432.190, 52969.305 25/06/16,15:59:59,08,06,1, 11.9,1,1, 24.890, 10606.756, 432.214, 52969.339 25/06/16,15:59:59,09,06,1, 11.9,1,1, 24.890, 10606.762, 432.180, 52969.280 25/06/16,15:59:59,10,06,1, 11.9,1,1, 24.890, 10606.758, 432.196, 52969.367 25/06/16,15:59:59,11,06,1, 11.9,1,1, 24.890, 10606.771, 432.181, 52969.328 25/06/16,15:59:59,12,06,1, 11.9,1,1, 24.890, 10606.752, 432.178, 52969.353 25/06/16,15:59:59,13,06,1, 11.9,1,1, 24.890, 10606.786, 432.193, 52969.313 25/06/16,15:59:59,14,06,1, 11.9,1,1, 24.890, 10606.784, 432.196, 52969.353 25/06/16,15:59:59,15,06,1, 11.9,1,1, 24.890, 10606.798, 432.187, 52969.372 25/06/16,15:59:59,16,06,1, 11.9,1,1, 24.890, 10606.777, 432.180, 52969.368 25/06/16,15:59:59,17,06,1, 11.9,1,1, 24.890, 10606.780, 432.161, 52969.335 25/06/16,15:59:59,18,06,1, 11.9,1,1, 24.890, 10606.775, 432.183, 52969.334 25/06/16,15:59:59,19,06,1, 11.9,1,1, 24.890, 10606.782, 432.172, 52969.341